Following 772 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251016	67,831	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.80	0.80	1	6	6	-76	0	-68.25	-0.00	-76	0	-69.09	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251016	1,016,710	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	1.83	1.83	1	6	6	-96	0	-77.59	-0.00	-96	0	-79.47	-0.00	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20251016	482,213	no ric	no ric	no trade	-28,500	0	0	-28,500	-28,500	0	0.00	0	0.00	-15,001.93	-15,001.93	8	54	53	-28,500	0	-216,069.96	-0.02	-28,500	7,600	-201,204.63	-0.02	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251016	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.34	-0.34	1	4	4	80	0	47.15	0.00	80	0	47.51	0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20251016	no ric	no ric	no ric	no trade	-52,063	0	0	-52,063	-52,063	0	0.00	0	0.00	1,660.87	1,660.87	1	9	9	-52,063	0	-67,940.18	-0.01	-52,063	0	-69,645.84	-0.01	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251016	11,294,738	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	34.84	34.84	2	15	15	-7,100	0	-14,595.22	-0.00	-7,100	0	-14,639.59	-0.00	ric exists	T,F,F,F,F
6	@SHENY9	000410.ZK	000410.SZ	China	20251016	814,903	no ric	no ric	no trade	-124,954	0	0	-124,954	-124,954	0	0.00	0	0.00	568.42	568.42	1	7	7	-124,954	0	-128,694.74	-0.01	-124,954	-100	-129,347.26	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251016	no ric	no ric	no ric	no trade	-1,297	0	0	-1,297	-1,297	0	0.00	0	0.00	-15.99	-15.99	2	12	12	-1,297	0	-2,138.42	-0.00	-1,297	0	-2,123.82	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251016	378,266	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-16.77	-16.77	5	38	38	2,000	0	10,596.84	0.00	2,000	0	10,620.54	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251016	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	8.98	8.98	6	45	45	51	0	323.96	0.00	51	0	315.19	0.00	ric exists	T,F,F,F,F
10	@GUANG49	000531.ZK	000531.SZ	China	20251016	no ric	no ric	no ric	buy cover	-73,288	-73,288	7,000	-80,288	0	80,288	6.79	0	0.00	649.04	649.04	1	7	7	0	7,000	0.00	0.00	-80,288	0	-77,150.25	-0.01	ric exists	T,F,F,F,F
11	@SHANT2	000534.ZK	000534.SZ	China	20251016	256,728	900	900	short sell	-28,300	0	-900	-27,400	-28,300	0	0.00	900	16.28	165.64	165.64	2	16	16	-28,300	-900	-64,330.35	-0.01	-27,400	0	-62,483.82	-0.01	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251016	1,885,375	no ric	no ric	no trade	-125,582	0	0	-125,582	-125,582	0	0.00	0	0.00	2,442.78	2,442.78	1	9	9	-125,582	0	-155,773.74	-0.01	-125,582	900	-158,318.81	-0.01	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251016	392,732	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-7.37	-7.37	8	58	58	-80	0	-647.82	-0.00	-80	0	-640.87	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251016	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.36	0.36	1	8	8	-50	0	-54.51	-0.00	-50	0	-54.91	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20251016	5,539,002	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-164.33	-164.33	0	3	3	-44,700	0	-16,433.25	-0.00	-44,700	0	-16,279.59	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251016	2,946,898	no ric	no ric	long sell	73,500	0	-900	74,400	73,500	0	0.00	900	6.47	-463.85	-463.85	1	6	6	73,500	-900	66,624.57	0.01	74,400	900	67,949.02	0.01	ric exists	T,F,F,F,F
17	@HYUND48	000720.KS	000720.KS	Korea	20251016	1,283,490	137	137	cannot calc	-137	0	cannot calc	no ric	-137	0	0.00	137	61,432.85	30.08	30.08	43	61,200	61,466	-137	-137	-5,899.15	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
18	@BOETE2	000725.ZK	000725.SZ	China	20251016	no ric	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	10.92	10.92	1	4	4	-7,600	0	-4,350.99	-0.00	-7,600	0	-4,364.76	-0.00	ric exists	T,F,F,F,F
19	@NANFA1	000738.ZK	000738.SZ	China	20251016	971	no ric	no ric	long sell	59,200	0	-9,000	68,200	59,200	0	0.00	9,000	19.91	183.96	183.96	3	20	20	59,200	-9,000	165,721.60	0.02	68,200	-8,500	190,776.60	0.02	ric exists	T,F,F,F,F
20	@TIBET2	000762.ZK	000762.SZ	China	20251016	682,249	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	167.25	167.25	3	24	24	-6,200	0	-20,914.17	-0.00	-6,200	0	-21,095.11	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20251016	2,799,597	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-4.01	-4.01	3	22	22	74	0	231.97	0.00	74	-13,400	236.13	0.00	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20251016	1,435,751	no ric	no ric	long sell	27,275	0	-9,300	36,575	27,275	0	0.00	9,300	21.05	1.36	1.36	3	21	21	27,275	-9,300	79,567.13	0.01	36,575	0	107,076.24	0.01	ric exists	T,F,F,F,F
23	@YUEYA1	000819.ZK	000819.SZ	China	20251016	9,725	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	121.82	121.82	3	18	18	-900	0	-2,295.89	-0.00	-900	-900	-2,419.25	-0.00	ric exists	T,F,F,F,F
24	@GUANG14	000828.ZK	000828.SZ	China	20251016	275,229	no ric	no ric	no trade	50,599	0	0	50,599	50,599	0	0.00	0	0.00	132.04	132.04	2	12	12	50,599	0	85,199.64	0.01	50,599	-4,700	85,123.13	0.01	ric exists	T,F,F,F,F
25	@BEIJI25	000860.ZK	000860.SZ	China	20251016	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.01	0.01	2	16	16	-39	0	-86.03	-0.00	-39	0	-86.10	-0.00	ric exists	T,F,F,F,F
26	@JIANG12	000899.ZK	000899.SZ	China	20251016	560,229	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-87.14	-87.14	1	10	10	-17,800	0	-26,125.60	-0.00	-17,800	0	-26,055.47	-0.00	ric exists	T,F,F,F,F
27	@JIANG20	000936.ZK	000936.SZ	China	20251016	370,306	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.28	1.28	1	7	7	-60	0	-61.38	-0.00	-60	0	-62.70	-0.00	ric exists	T,F,F,F,F
28	@SHANX8	000983.ZK	000983.SZ	China	20251016	1,875,962	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-1.94	-1.94	1	7	7	-94	0	-98.13	-0.00	-94	0	-96.25	-0.00	ric exists	T,F,F,F,F
29	@HANGS2	0011.HK	0011.HK	Hong Kong	20251016	55,470,351	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-3,720.00	-478.59	20	152	152	-9,300	0	-182,058.59	-0.02	-9,300	0	-181,595.30	-0.02	ric exists	T,F,F,F,F
30	@SICHU127	001288.ZK	001288.SZ	China	20251016	696,477	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	2,255.21	2,255.21	3	25	25	-27,700	0	-95,460.27	-0.01	-27,700	0	-97,778.39	-0.01	ric exists	T,F,F,F,F
31	@SHENZ374	001309.ZK	001309.SZ	China	20251016	592,297	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-5,903.37	-5,903.37	28	196	192	-2,300	0	-63,403.99	-0.01	-2,300	0	-57,540.27	-0.01	ric exists	T,F,F,F,F
32	@CHINA1978	001979.ZK	001979.SZ	China	20251016	no ric	no ric	no ric	buy cover	-73,300	0	6,100	-79,400	-73,300	6,100	10.19	0	0.00	-864.78	-864.78	1	10	10	-73,300	6,100	-105,630.43	-0.01	-79,400	0	-113,555.69	-0.01	ric exists	T,F,F,F,F
33	@ZHEJI40	002006.ZK	002006.SZ	China	20251016	1,809,970	no ric	no ric	buy cover	-17,800	0	500	-18,300	-17,800	500	20.59	0	0.00	813.20	813.20	3	20	21	-17,800	500	-51,052.33	-0.00	-18,300	3,600	-53,344.02	-0.00	ric exists	T,F,F,F,F
34	@HANSL1	002008.ZK	002008.SZ	China	20251016	2,952,410	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-182.99	-182.99	5	36	36	4,600	0	23,243.18	0.00	4,600	0	23,441.38	0.00	ric exists	T,F,F,F,F
35	@HEDYC1	002027.ZK	002027.SZ	China	20251016	4,868,977	no ric	no ric	no trade	299,600	0	0	299,600	299,600	0	0.00	0	0.00	-9,734.78	-9,734.78	1	8	8	299,600	0	316,556.58	0.03	299,600	0	326,500.62	0.03	ric exists	T,F,F,F,F
36	@NINGB16	002036.ZK	002036.SZ	China	20251016	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.55	-0.55	1	10	10	-72	0	-105.17	-0.00	-72	0	-104.69	-0.00	ric exists	T,F,F,F,F
37	@ZHEJI51	002050.ZK	002050.SZ	China	20251016	2,343,329	no ric	no ric	long sell	17,600	0	-2,200	19,800	17,600	0	0.00	2,200	43.03	-3,192.73	-3,192.73	6	43	43	17,600	-2,200	105,995.38	0.01	19,800	15,000	122,533.11	0.01	ric exists	T,F,F,F,F
38	@SINOM3	002080.ZK	002080.SZ	China	20251016	2,953,476	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-335.55	-335.55	4	30	30	18,800	0	80,194.75	0.01	18,800	0	80,582.73	0.01	ric exists	T,F,F,F,F
39	@NANTO3	002156.ZK	002156.SZ	China	20251016	94,269	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-30.96	-30.96	6	43	44	-500	0	-3,004.22	-0.00	-500	0	-2,975.21	-0.00	ric exists	T,F,F,F,F
40	@ANHUI43	002230.ZK	002230.SZ	China	20251016	1,821,684	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	197.73	197.73	8	54	54	-2,200	0	-16,580.30	-0.00	-2,200	7,500	-16,788.90	-0.00	ric exists	T,F,F,F,F
41	@GOERT1	002241.ZK	002241.SZ	China	20251016	418,465	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,098.80	-1,098.80	5	33	33	17,000	0	78,408.50	0.01	17,000	12,700	79,558.77	0.01	ric exists	T,F,F,F,F
42	@SZBEA1	002243.ZK	002243.SZ	China	20251016	1,242,185	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	221.46	221.46	1	9	9	-9,400	0	-12,029.21	-0.00	-9,400	0	-12,258.58	-0.00	ric exists	T,F,F,F,F
43	@JIANG86	002304.ZK	002304.SZ	China	20251016	295,192	no ric	no ric	buy cover	-19,000	0	900	-19,900	-19,000	900	69.87	0	0.00	-3,647.52	-3,647.52	10	70	70	-19,000	900	-187,876.50	-0.02	-19,900	0	-193,174.13	-0.02	ric exists	T,F,F,F,F
44	@FOCUS55	002315.ZK	002315.SZ	China	20251016	no ric	no ric	no ric	no trade	7,307	0	0	7,307	7,307	0	0.00	0	0.00	-615.94	-615.94	6	45	46	7,307	0	46,425.87	0.00	7,307	0	47,072.28	0.00	ric exists	T,F,F,F,F
45	@SHENZ54	002340.ZK	002340.SZ	China	20251016	no ric	no ric	no ric	no trade	-225,300	0	0	-225,300	-225,300	0	0.00	0	0.00	3,458.55	3,458.55	1	9	9	-225,300	0	-269,981.27	-0.02	-225,300	0	-273,616.90	-0.02	ric exists	T,F,F,F,F
46	@CANNY1	002367.ZK	002367.SZ	China	20251016	578,002	no ric	no ric	long sell	173,600	0	-1,400	175,000	173,600	0	0.00	1,400	6.70	-1,077.67	-1,077.67	1	7	7	173,600	-1,400	162,719.94	0.01	175,000	-600	165,219.21	0.02	ric exists	T,F,F,F,F
47	@BEIJI84	002371.ZK	002371.SZ	China	20251016	498,760	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	4.97	4.97	58	411	413	-50	0	-2,881.37	-0.00	-50	0	-2,888.22	-0.00	ric exists	T,F,F,F,F
48	@SHAND79	002379.ZK	002379.SZ	China	20251016	937,539	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	37.60	37.60	3	19	19	-10,600	0	-27,843.66	-0.00	-10,600	0	-27,899.42	-0.00	ric exists	T,F,F,F,F
49	@SUZHO9	002384.ZK	002384.SZ	China	20251016	3,003,877	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	129.78	129.78	9	63	63	2,900	0	25,505.95	0.00	2,900	0	25,392.77	0.00	ric exists	T,F,F,F,F
50	@SHENZ60	002402.ZK	002402.SZ	China	20251016	no ric	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	260.13	260.13	7	49	49	-1,800	0	-12,489.74	-0.00	-1,800	0	-12,758.09	-0.00	ric exists	T,F,F,F,F
51	@NAVIN2	002405.ZK	002405.SZ	China	20251016	no ric	no ric	no ric	buy cover	-184,957	0	6,700	-191,657	-184,957	6,700	9.73	0	0.00	2,601.43	2,601.43	1	10	10	-184,957	6,700	-252,521.39	-0.02	-191,657	0	-264,437.81	-0.02	ric exists	T,F,F,F,F
52	@SHENZ71	002475.ZK	002475.SZ	China	20251016	17,625,462	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	831.05	831.05	8	59	60	5,200	0	43,195.61	0.00	5,200	0	42,392.49	0.00	ric exists	T,F,F,F,F
53	@ANHUI53	002541.ZK	002541.SZ	China	20251016	no ric	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-10.39	-10.39	3	19	20	-11,400	0	-31,176.79	-0.00	-11,400	0	-31,186.72	-0.00	ric exists	T,F,F,F,F
54	@SHANG113	002568.ZK	002568.SZ	China	20251016	549,980	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-506.49	-506.49	4	27	27	-18,600	0	-70,493.98	-0.01	-18,600	0	-70,033.35	-0.01	ric exists	T,F,F,F,F
55	@BYDCO4	002594.ZK	002594.SZ	China	20251016	4,555,439	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-20.98	-20.98	15	107	108	-1,300	0	-19,510.99	-0.00	-1,300	0	-19,502.73	-0.00	ric exists	T,F,F,F,F
56	@SHAND94	002595.ZK	002595.SZ	China	20251016	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.59	2.59	8	57	57	-95	0	-753.96	-0.00	-95	0	-757.05	-0.00	ric exists	T,F,F,F,F
57	@SHENZ94	002609.ZK	002609.SZ	China	20251016	207,519	no ric	no ric	long sell	44,700	0	-500	45,200	44,700	0	0.00	500	9.54	-929.29	-929.29	1	9	10	44,700	-500	59,398.04	0.01	45,200	-100	61,034.88	0.01	ric exists	T,F,F,F,F
58	@YANTA18	002643.ZK	002643.SZ	China	20251016	1,074,935	no ric	no ric	no trade	21,750	0	0	21,750	21,750	0	0.00	0	0.00	-1,518.83	-1,518.83	2	13	13	21,750	0	40,071.78	0.00	21,750	0	41,617.17	0.00	ric exists	T,F,F,F,F
59	@CHENG42	002697.ZK	002697.SZ	China	20251016	no ric	no ric	no ric	long sell	204,500	0	-3,800	208,300	204,500	0	0.00	3,800	5.70	-2,220.88	-2,220.88	1	6	6	204,500	-3,800	162,701.27	0.01	208,300	-400	168,063.88	0.02	ric exists	T,F,F,F,F
60	@KWAHC2	0027.HK	0027.HK	Hong Kong	20251016	433,124,572	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-900.00	-115.79	5	37	37	45,000	0	213,691.76	0.02	45,000	6,000	213,825.40	0.02	ric exists	T,F,F,F,F
61	@GUANG164	002709.ZK	002709.SZ	China	20251016	1,398,962	no ric	no ric	buy cover	-6,800	0	2,200	-9,000	-6,800	2,200	35.54	0	0.00	-893.01	-893.01	5	35	36	-6,800	2,200	-33,634.32	-0.00	-9,000	6,800	-43,733.02	-0.00	ric exists	T,F,F,F,F
62	@YUNNA24	002727.ZK	002727.SZ	China	20251016	308,341	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-9.80	-9.80	2	14	14	1,500	0	2,942.48	0.00	1,500	0	2,954.20	0.00	ric exists	T,F,F,F,F
63	@SINOM12	002738.ZK	002738.SZ	China	20251016	1,197,530	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	160.67	160.67	7	48	48	-3,054	0	-20,526.70	-0.00	-3,054	0	-20,700.81	-0.00	ric exists	T,F,F,F,F
64	@ZHEJI199	002779.ZK	002779.SZ	China	20251016	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-65.53	-65.53	19	134	136	-200	0	-3,760.53	-0.00	-200	0	-3,697.44	-0.00	ric exists	T,F,F,F,F
65	@BEIJI198	002819.ZK	002819.SZ	China	20251016	5,042	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.52	-1.52	4	29	29	-91	0	-369.66	-0.00	-91	0	-368.38	-0.00	ric exists	T,F,F,F,F
66	@ASYMC1	002821.ZK	002821.SZ	China	20251016	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	3.34	3.34	15	105	106	-63	0	-932.10	-0.00	-63	0	-936.04	-0.00	ric exists	T,F,F,F,F
67	@GUANG280	002841.ZK	002841.SZ	China	20251016	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	2.43	2.43	5	37	37	-69	0	-360.07	-0.00	-69	0	-362.74	-0.00	ric exists	T,F,F,F,F
68	@EAGLE146	002922.ZK	002922.SZ	China	20251016	no ric	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	497.99	497.99	3	25	25	-7,100	0	-24,687.33	-0.00	-7,100	0	-25,201.57	-0.00	ric exists	T,F,F,F,F
69	@AVARY1	002938.ZK	002938.SZ	China	20251016	671,364	no ric	no ric	long sell	17,800	0	-1,300	19,100	17,800	0	0.00	1,300	48.99	-455.78	-455.78	7	49	49	17,800	-1,300	122,085.99	0.01	19,100	0	131,551.62	0.01	ric exists	T,F,F,F,F
70	@NEWHO21	002946.ZK	002946.SZ	China	20251016	no ric	no ric	no ric	long sell	16,700	0	-200	16,900	16,700	0	0.00	200	17.78	-657.66	-657.66	2	18	18	16,700	-200	41,664.17	0.00	16,900	0	42,847.75	0.00	ric exists	T,F,F,F,F
71	@SHENZ329	003021.ZK	003021.SZ	China	20251016	110,597	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-14.26	-14.26	17	119	120	40	0	668.70	0.00	40	0	683.40	0.00	ric exists	T,F,F,F,F
72	@POSCO3	003670.KS	003670.KS	Korea	20251016	294,662	no ric	no ric	no trade	-530	0	0	-530	-530	0	0.00	0	0.00	-6,904.72	-6,904.72	135	191,500	183,961	-530	0	-71,410.47	-0.01	-530	0	-64,619.21	-0.01	ric exists	T,F,F,F,F
73	@SAEHA2	005070.KS	005070.KS	Korea	20251016	1,789	no ric	no ric	no trade	-673	0	0	-673	-673	0	0.00	0	0.00	-1,077.96	-1,077.96	34	48,700	47,985	-673	0	-23,060.11	-0.00	-673	0	-22,020.86	-0.00	ric exists	T,F,F,F,F
74	@DONGJ1	005290.KQ	005290.KQ	Korea	20251016	48,078	no ric	no ric	no trade	672	0	0	672	672	0	0.00	0	0.00	-41.47	-41.47	31	44,300	44,276	672	0	20,945.48	0.00	672	0	21,023.96	0.00	ric exists	T,F,F,F,F
75	@SAMSU48	005930.KS	005930.KS	Korea	20251016	135,575,053	no ric	no ric	no trade	912	0	0	912	912	0	0.00	0	0.00	2,158.30	2,158.30	69	97,700	96,975	912	0	62,691.21	0.01	912	0	60,639.57	0.01	ric exists	T,F,F,F,F
76	@SAMSU45	006400.KS	006400.KS	Korea	20251016	1,020,472	no ric	no ric	no trade	-1,502	0	0	-1,502	-1,502	0	0.00	0	0.00	-16,958.05	-16,958.05	166	236,000	229,915	-1,502	0	-249,401.58	-0.02	-1,502	0	-232,852.72	-0.02	ric exists	T,F,F,F,F
77	@DONGB3	007390.KQ	007390.KQ	Korea	20251016	235,338	no ric	no ric	no trade	-1,639	0	0	-1,639	-1,639	0	0.00	0	0.00	-1,202.57	-1,202.57	15	21,350	21,150	-1,639	0	-24,620.34	-0.00	-1,639	10	-23,459.02	-0.00	ric exists	T,F,F,F,F
78	@HYUND30	009540.KS	009540.KS	Korea	20251016	987,659	no ric	no ric	no trade	353	0	0	353	353	0	0.00	0	0.00	-500.02	-500.02	297	422,500	424,264	353	0	104,934.59	0.01	353	0	105,620.56	0.01	ric exists	T,F,F,F,F
79	@HANGL5	0101.HK	0101.HK	Hong Kong	20251016	166,340,326	no ric	no ric	long sell	168,000	0	-2,000	170,000	168,000	0	0.00	2,000	8.71	-35,800.99	-4,605.95	1	9	9	168,000	-2,000	189,073.61	0.02	170,000	0	195,932.64	0.02	ric exists	T,F,F,F,F
80	@SAMSU53	010140.KS	010140.KS	Korea	20251016	18,712,844	no ric	no ric	buy cover	-2,949	0	359	-3,308	-2,949	359	22,251.46	0	0.00	-2,097.86	-2,097.86	16	22,300	22,341	-2,949	359	-46,269.72	-0.00	-3,308	648	-49,894.24	-0.00	ric exists	T,F,F,F,F
81	@SOILC1	010950.KS	010950.KS	Korea	20251016	408,520	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	-10,118.79	-10,118.79	48	68,300	67,294	-4,415	0	-212,162.53	-0.02	-4,415	0	-202,399.60	-0.02	ric exists	T,F,F,F,F
82	@CHINA229	0144.HK	0144.HK	Hong Kong	20251016	213,019,325	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	20,680.00	2,660.57	2	15	15	94,000	0	183,774.40	0.02	94,000	0	181,129.64	0.02	ric exists	T,F,F,F,F
83	@HANSO43	014680.KS	014680.KS	Korea	20251016	74,570	no ric	no ric	no trade	1,065	0	0	1,065	1,065	0	0.00	0	0.00	-380.94	-380.94	149	211,500	211,114	1,065	0	158,481.02	0.01	1,065	0	159,142.12	0.01	ric exists	T,F,F,F,F
84	@JIANG6	0177.HK	0177.HK	Hong Kong	20251016	136,369,949	no ric	no ric	buy cover	-156,000	0	2,000	-158,000	-156,000	2,000	9.59	0	0.00	-18,962.30	-2,439.58	1	10	10	-156,000	2,000	-192,422.92	-0.02	-158,000	4,000	-192,467.29	-0.02	ric exists	T,F,F,F,F
85	@HYUND21	017800.KS	017800.KS	Korea	20251016	261,199	no ric	no ric	no trade	227	0	0	227	227	0	0.00	0	0.00	-179.34	-179.34	57	80,900	81,087	227	0	12,920.87	0.00	227	0	13,123.31	0.00	ric exists	T,F,F,F,F
86	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251016	33,780,243	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-27,140.00	-3,491.68	4	34	35	23,000	0	101,942.85	0.01	23,000	0	105,442.43	0.01	ric exists	T,F,F,F,F
87	@SAMSU530	018260.KS	018260.KS	Korea	20251016	643,967	no ric	no ric	no trade	322	0	0	322	322	0	0.00	0	0.00	827.67	827.67	118	167,600	168,193	322	0	37,970.57	0.00	322	0	37,208.37	0.00	ric exists	T,F,F,F,F
88	@GMPKR1	018290.KQ	018290.KQ	Korea	20251016	40,245	no ric	no ric	buy cover	-1,971	0	64	-2,035	-1,971	64	26,931.25	0	0.00	287.15	287.15	19	26,700	26,854	-1,971	64	-37,026.71	-0.00	-2,035	47	-38,598.58	-0.00	ric exists	T,F,F,F,F
89	@MCTOW1	025980.KQ	025980.KQ	Korea	20251016	230,129	no ric	no ric	no trade	-8,465	0	0	-8,465	-8,465	0	0.00	0	0.00	-2,644.68	-2,644.68	7	9,550	9,545	-8,465	0	-56,878.43	-0.01	-8,465	0	-54,329.28	-0.00	ric exists	T,F,F,F,F
90	@SAMSU34	028050.KS	028050.KS	Korea	20251016	2,615,088	no ric	no ric	no trade	4,174	0	0	4,174	4,174	0	0.00	0	0.00	580.62	580.62	20	28,300	28,179	4,174	0	83,110.55	0.01	4,174	0	82,675.44	0.01	ric exists	T,F,F,F,F
91	@KUKJE7	028300.KQ	028300.KQ	Korea	20251016	1,042,852	no ric	no ric	no trade	-3,582	0	0	-3,582	-3,582	0	0.00	0	0.00	-3,828.91	-3,828.91	28	39,800	39,537	-3,582	0	-100,305.77	-0.01	-3,582	0	-96,646.83	-0.01	ric exists	T,F,F,F,F
92	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251016	48,024,128	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-11,760.00	-1,512.97	5	41	41	-6,000	0	-31,702.63	-0.00	-6,000	0	-30,192.56	-0.00	ric exists	T,F,F,F,F
93	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251016	1,559,732,835	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-2,640.00	-339.65	1	7	7	16,500	0	15,683.46	0.00	16,500	16,500	16,024.36	0.00	ric exists	T,F,F,F,F
94	@CHINA288	0291.HK	0291.HK	Hong Kong	20251016	242,303,000	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-40.00	-5.15	3	26	26	-1,000	0	-3,405.90	-0.00	-1,000	0	-3,401.04	-0.00	ric exists	T,F,F,F,F
95	@LOTTE9	032350.KS	032350.KS	Korea	20251016	321,787	no ric	no ric	buy cover	-5,447	0	18	-5,465	-5,447	18	18,111.11	0	0.00	-1,327.38	-1,327.38	13	18,120	18,120	-5,447	18	-69,443.70	-0.01	-5,465	87	-68,466.93	-0.01	ric exists	T,F,F,F,F
96	@LGTEL1	032640.KS	032640.KS	Korea	20251016	no ric	no ric	no ric	no trade	371	0	0	371	371	0	0.00	0	0.00	38.10	38.10	11	15,210	15,084	371	0	3,970.27	0.00	371	0	3,939.10	0.00	ric exists	T,F,F,F,F
97	@WOORI1	032820.KQ	032820.KQ	Korea	20251016	192,646	no ric	no ric	no trade	-3,632	0	0	-3,632	-3,632	0	0.00	0	0.00	74.14	74.14	3	4,375	4,443	-3,632	0	-11,179.98	-0.00	-3,632	-3,632	-11,273.98	-0.00	ric exists	T,F,F,F,F
98	@SAMSU501	032830.KS	032830.KS	Korea	20251016	1,690,549	no ric	no ric	buy cover	-593	0	5	-598	-593	5	162,940.00	0	0.00	-856.77	-856.77	115	163,100	163,525	-593	5	-68,049.65	-0.01	-598	0	-67,887.48	-0.01	ric exists	T,F,F,F,F
99	@FINET1	033500.KQ	033500.KQ	Korea	20251016	119,889	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-249.51	-249.51	21	29,950	30,465	813	0	17,131.86	0.00	813	0	17,412.04	0.00	ric exists	T,F,F,F,F
100	@DOOSA22	034020.KS	034020.KS	Korea	20251016	14,965,607	no ric	no ric	no trade	-1,627	0	0	-1,627	-1,627	0	0.00	0	0.00	-1,578.72	-1,578.72	59	83,700	83,358	-1,627	0	-95,814.29	-0.01	-1,627	0	-94,401.68	-0.01	ric exists	T,F,F,F,F
101	@PARAD13	034230.KS	034230.KS	Korea	20251016	662,742	no ric	no ric	no trade	1,217	0	0	1,217	1,217	0	0.00	0	0.00	-167.64	-167.64	13	18,880	19,151	1,217	0	16,166.27	0.00	1,217	423	16,362.72	0.00	ric exists	T,F,F,F,F
102	@KIWOO1	039490.KS	039490.KS	Korea	20251016	191,107	no ric	no ric	no trade	11	0	0	11	11	0	0.00	0	0.00	36.84	36.84	179	255,000	254,746	11	0	1,973.56	0.00	11	0	1,940.13	0.00	ric exists	T,F,F,F,F
103	@DAEWO6	042660.KS	042660.KS	Korea	20251016	2,607,733	no ric	no ric	buy cover	0	0	67	-67	0	67	109,076.12	0	0.00	-237.73	-237.73	77	109,100	109,392	0	67	0.00	0.00	-67	30	-4,928.50	-0.00	ric exists	T,F,F,F,F
104	@DAEWO5	042670.KS	042670.KS	Korea	20251016	378,646	no ric	no ric	no trade	490	0	0	490	490	0	0.00	0	0.00	-42.78	-42.78	11	14,930	14,898	490	0	5,147.23	0.00	490	0	5,199.16	0.00	ric exists	T,F,F,F,F
105	@KOREA1368	047810.KS	047810.KS	Korea	20251016	898,532	no ric	no ric	buy cover	-2,066	0	61	-2,127	-2,066	61	98,650.82	0	0.00	890.11	890.11	69	98,700	98,504	-2,066	61	-143,471.20	-0.01	-2,127	24	-148,869.30	-0.01	ric exists	T,F,F,F,F
106	@CHINA479	0552.HK	0552.HK	Hong Kong	20251016	221,712,907	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	480.00	61.75	1	5	5	24,000	0	14,076.34	0.00	24,000	0	14,015.77	0.00	ric exists	T,F,F,F,F
107	@SHINH4	055550.KS	055550.KS	Korea	20251016	13,518,251	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	87.04	87.04	51	72,700	72,090	59	0	3,017.89	0.00	59	59	2,936.02	0.00	ric exists	T,F,F,F,F
108	@LEENO1	058470.KQ	058470.KQ	Korea	20251016	395,820	no ric	no ric	long sell	5,158	0	-153	5,311	5,158	0	0.00	153	57,908.50	796.92	796.92	41	57,700	57,887	5,158	-153	209,398.91	0.02	5,311	-78	215,224.90	0.02	ric exists	T,F,F,F,F
109	@LGELE11	066570.KS	066570.KS	Korea	20251016	2,929,817	no ric	no ric	no trade	834	0	0	834	834	0	0.00	0	0.00	110.87	110.87	59	83,900	83,675	834	0	49,231.75	0.00	834	0	49,207.50	0.00	ric exists	T,F,F,F,F
110	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251016	57,609,733	no ric	no ric	no trade	150,000	0	0	150,000	150,000	0	0.00	0	0.00	-22,500.00	-2,894.72	1	7	7	150,000	0	130,615.15	0.01	150,000	0	133,520.27	0.01	ric exists	T,F,F,F,F
111	@TECHT5	0669.HK	0669.HK	Hong Kong	20251016	348,995,026	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-750.00	-96.49	12	92	92	7,500	0	88,797.07	0.01	7,500	0	88,900.96	0.01	ric exists	T,F,F,F,F
112	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251016	96,677,538	no ric	no ric	long sell	132,000	0	-2,000	134,000	132,000	0	0.00	2,000	10.34	23,935.08	3,079.35	1	10	10	132,000	-2,000	176,911.18	0.02	134,000	0	176,504.02	0.02	ric exists	T,F,F,F,F
113	@TENCE1	0700.HK	0700.HK	Hong Kong	20251016	958,997,724	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	80	620	621	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
114	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251016	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-3,808.00	-489.92	6	43	43	-1,600	0	-8,853.28	-0.00	-1,600	0	-8,364.18	-0.00	ric exists	T,F,F,F,F
115	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251016	21,787,715	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	140.00	18.01	5	37	37	200	0	955.92	0.00	200	0	937.99	0.00	ric exists	T,F,F,F,F
116	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251016	682,922,311	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	3,696.00	475.51	1	12	12	30,800	0	46,191.58	0.00	30,800	0	45,720.02	0.00	ric exists	T,F,F,F,F
117	@CHINA276	0836.HK	0836.HK	Hong Kong	20251016	130,338,218	no ric	no ric	buy cover	-114,000	0	14,000	-128,000	-114,000	14,000	18.44	0	0.00	-6,650.97	-855.68	2	18	18	-114,000	14,000	-270,236.25	-0.02	-128,000	0	-302,625.45	-0.03	ric exists	T,F,F,F,F
118	@MICRO183	0853.HK	0853.HK	Hong Kong	20251016	13,225,408	no ric	no ric	no trade	-35,800	0	0	-35,800	-35,800	0	0.00	0	0.00	13,962.00	1,796.27	2	13	13	-35,800	0	-59,814.40	-0.01	-35,800	0	-61,615.37	-0.01	ric exists	T,F,F,F,F
119	@PETRO74	0857.HK	0857.HK	Hong Kong	20251016	2,196,353,323	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	37,080.00	4,770.50	1	7	7	206,000	0	196,865.51	0.02	206,000	0	192,112.26	0.02	ric exists	T,F,F,F,F
120	@BRAND82	0863.HK	0863.HK	Hong Kong	20251016	14,070,391	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-6,720.00	-864.56	2	16	16	-42,000	0	-88,108.29	-0.01	-42,000	0	-87,251.22	-0.01	ric exists	T,F,F,F,F
121	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251016	72,296,173	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	140.00	18.01	2	13	13	-2,000	0	-3,444.48	-0.00	-2,000	0	-3,462.78	-0.00	ric exists	T,F,F,F,F
122	@DASAT1	090710.KQ	090710.KQ	Korea	20251016	19,074	no ric	no ric	buy cover	-18,572	0	2,946	-21,518	-18,572	2,946	4,247.85	0	0.00	208.00	208.00	3	4,175	4,276	-18,572	2,946	-54,554.73	-0.00	-21,518	685	-63,705.94	-0.01	ric exists	T,F,F,F,F
123	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251016	304,313,579	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.72	1	8	8	1,000	0	1,063.70	0.00	1,000	0	1,056.07	0.00	ric exists	T,F,F,F,F
124	@SKENE1	096770.KS	096770.KS	Korea	20251016	579,893	60	60	short sell	-239	0	-60	-179	-239	0	0.00	60	113,461.67	-1,241.01	-1,241.01	82	116,000	113,632	-239	-60	-19,506.22	-0.00	-179	-74	-13,492.93	-0.00	ric exists	T,F,F,F,F
125	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251016	1,351,315,556	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-2,200.00	-283.04	1	12	11	20,000	0	29,608.67	0.00	20,000	0	29,894.13	0.00	ric exists	T,F,F,F,F
126	@CHINA536	0998.HK	0998.HK	Hong Kong	20251016	1,041,226,881	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-210.00	-27.02	1	7	7	-1,000	0	-937.65	-0.00	-1,000	0	-910.72	-0.00	ric exists	T,F,F,F,F
127	@TCLIN2	1070.HK	1070.HK	Hong Kong	20251016	124,356,751	no ric	no ric	long sell	60,000	0	-2,000	62,000	60,000	0	0.00	2,000	9.90	-6,193.87	-796.87	1	10	10	60,000	-2,000	76,324.00	0.01	62,000	0	79,672.24	0.01	ric exists	T,F,F,F,F
128	@CHINA182	1109.HK	1109.HK	Hong Kong	20251016	580,119,630	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	280.00	36.02	4	30	29	500	0	1,897.17	0.00	500	0	1,861.31	0.00	ric exists	T,F,F,F,F
129	@CHINA282	1138.HK	1138.HK	Hong Kong	20251016	32,756,950	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-14,040.00	-1,806.31	1	10	10	-52,000	0	-64,341.62	-0.01	-52,000	0	-62,541.00	-0.01	ric exists	T,F,F,F,F
130	@VITAL12	1164.HK	1164.HK	Hong Kong	20251016	106,659,612	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	200.00	25.73	0	4	4	-5,000	0	-2,475.96	-0.00	-5,000	0	-2,501.90	-0.00	ric exists	T,F,F,F,F
131	@YANZH2	1171.HK	1171.HK	Hong Kong	20251016	94,687,446	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	-42,000.00	-5,403.48	1	11	11	-200,000	0	-287,854.92	-0.03	-200,000	4,000	-282,476.41	-0.03	ric exists	T,F,F,F,F
132	@SINOB5	1177.HK	1177.HK	Hong Kong	20251016	1,057,045,046	no ric	no ric	long sell	171,000	0	-1,000	172,000	171,000	0	0.00	1,000	7.51	25,640.95	3,298.82	1	8	8	171,000	-1,000	168,476.16	0.02	172,000	0	166,156.85	0.02	ric exists	T,F,F,F,F
133	@YGENT1	122870.KQ	122870.KQ	Korea	20251016	68,316	no ric	no ric	buy cover	-1,534	0	28	-1,562	-1,534	28	94,017.86	0	0.00	2,316.79	2,316.79	65	93,000	93,439	-1,534	28	-100,375.00	-0.01	-1,562	0	-104,733.15	-0.01	ric exists	T,F,F,F,F
134	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251016	3,003,556,720	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	160.00	20.58	1	6	5	1,000	0	711.28	0.00	1,000	0	690.76	0.00	ric exists	T,F,F,F,F
135	@AIAGR1	1299.HK	1299.HK	Hong Kong	20251016	2,288,129,120	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	70.51	0	0.00	139.68	17.97	9	71	70	2,800	2,800	25,425.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@FORMO9	1301.TW	1301.TW	Taiwan	20251016	39,053,696	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-1,370.25	-1,370.25	1	37	38	-65,000	0	-79,467.53	-0.01	-65,000	0	-78,341.30	-0.01	ric exists	T,F,F,F,F
137	@LIFET16	1302.HK	1302.HK	Hong Kong	20251016	121,736,797	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,080.00	-138.95	0	2	2	-36,000	0	-9,723.79	-0.00	-36,000	0	-9,585.67	-0.00	ric exists	T,F,F,F,F
138	@SITCI1	1308.HK	1308.HK	Hong Kong	20251016	180,664,819	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	24,000.00	3,087.70	4	29	28	75,000	0	276,278.99	0.03	75,000	0	273,214.97	0.02	ric exists	T,F,F,F,F
139	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251016	91,018,989	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	790.00	101.64	7	53	52	15,800	0	107,301.21	0.01	15,800	0	107,208.55	0.01	ric exists	T,F,F,F,F
140	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251016	1,377,635,623	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	21,240.00	2,732.62	1	7	7	236,000	0	220,678.50	0.02	236,000	0	217,964.78	0.02	ric exists	T,F,F,F,F
141	@CHINA1646	1359.HK	1359.HK	Hong Kong	20251016	434,634,990	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	640.00	82.34	0	1	1	64,000	0	10,618.99	0.00	64,000	0	10,537.55	0.00	ric exists	T,F,F,F,F
142	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251016	270,970,374	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	70.00	9.01	3	26	26	500	0	1,674.65	0.00	500	0	1,665.79	0.00	ric exists	T,F,F,F,F
143	@MERIT202	138040.KS	138040.KS	Korea	20251016	1,799,259	no ric	no ric	no trade	627	0	0	627	627	0	0.00	0	0.00	481.83	481.83	80	113,700	114,458	627	0	50,158.58	0.00	627	0	49,764.34	0.00	ric exists	T,F,F,F,F
144	@SHANG12	1385.HK	1385.HK	Hong Kong	20251016	17,661,972	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,680.00	-216.14	5	42	41	-2,000	0	-10,752.76	-0.00	-2,000	0	-10,537.56	-0.00	ric exists	T,F,F,F,F
145	@INDUS124	1398.HK	1398.HK	Hong Kong	20251016	6,677,359,821	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	120.00	15.44	1	6	6	1,000	0	756.29	0.00	1,000	0	740.92	0.00	ric exists	T,F,F,F,F
146	@SHOBO2	1414.T	1414.T	Japan	20251016	5,575,513	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-2,600.00	-17.19	32	4,838	4,851	1,300	0	41,637.87	0.00	1,300	-200	41,436.99	0.00	ric exists	T,F,F,F,F
147	@COWEL7	1415.HK	1415.HK	Hong Kong	20251016	14,139,886	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	14,000.00	1,801.16	4	33	33	-20,000	0	-85,353.21	-0.01	-20,000	0	-87,161.22	-0.01	ric exists	T,F,F,F,F
148	@OCUME1	1477.HK	1477.HK	Hong Kong	20251016	1,163,912	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,440.00	-185.26	1	8	8	-8,000	0	-8,149.46	-0.00	-8,000	0	-7,964.91	-0.00	ric exists	T,F,F,F,F
149	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251016	12,421,457	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	10,120.00	1,301.98	4	33	33	22,000	0	94,511.06	0.01	22,000	0	93,217.22	0.01	ric exists	T,F,F,F,F
150	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251016	387,662,664	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-3,154.00	-405.78	1	10	10	-16,600	0	-22,077.11	-0.00	-16,600	0	-21,673.25	-0.00	ric exists	T,F,F,F,F
151	@FORTU25	1519.TW	1519.TW	Taiwan	20251016	1,245,962	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-441.42	-441.42	19	595	596	-500	0	-9,712.06	-0.00	-500	0	-9,299.98	-0.00	ric exists	T,F,F,F,F
152	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251016	125,058,623	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,600.00	1,235.08	4	29	29	6,000	0	22,503.62	0.00	6,000	0	21,270.63	0.00	ric exists	T,F,F,F,F
153	@INPEX3	1605.T	1605.T	Japan	20251016	153,136,848	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	2,689.25	16,315.04	107.84	18	2,688	2,681	400	-200	7,119.50	0.00	600	600	10,516.64	0.00	ric exists	T,F,F,F,F
154	@WALSI4	1605.TW	1605.TW	Taiwan	20251016	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-13.48	-13.48	1	30	29	-145	0	-141.30	-0.00	-145	0	-128.24	-0.00	ric exists	T,F,F,F,F
155	@KOREA1378	161890.KS	161890.KS	Korea	20251016	63,413	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	10.26	10.26	53	75,100	75,536	-205	0	-10,832.06	-0.00	-205	0	-10,861.44	-0.00	ric exists	T,F,F,F,F
156	@JAPAN231	1662.T	1662.T	Japan	20251016	20,366,655	no ric	no ric	long buy	2,000	0	200	1,800	2,000	200	1,240.50	0	0.00	17,883.87	118.21	8	1,240	1,238	2,000	200	16,418.40	0.00	1,800	1,600	14,580.66	0.00	ric exists	T,F,F,F,F
157	@HAZAM1	1719.T	1719.T	Japan	20251016	20,305,971	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	16,500.00	109.07	11	1,681	1,682	1,500	0	16,693.15	0.00	1,500	0	16,497.08	0.00	ric exists	T,F,F,F,F
158	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251016	292,303,236	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	5,200.00	669.00	1	7	7	26,000	0	21,904.24	0.00	26,000	0	21,237.19	0.00	ric exists	T,F,F,F,F
159	@GANFE1	1772.HK	1772.HK	Hong Kong	20251016	669,834	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,160.00	-277.89	6	45	45	6,000	0	35,021.07	0.00	6,000	0	35,301.84	0.00	ric exists	T,F,F,F,F
160	@INNOV87	1801.HK	1801.HK	Hong Kong	20251016	207,867,256	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-14,175.00	-1,823.67	11	89	88	-4,500	0	-51,368.21	-0.00	-4,500	0	-49,549.15	-0.00	ric exists	T,F,F,F,F
161	@SHIMI2	1803.T	1803.T	Japan	20251016	97,888,044	no ric	no ric	long sell	4,100	0	-1,300	5,400	4,100	0	0.00	1,300	1,987.27	-2,617.92	-17.30	13	1,985	1,987	4,100	-1,300	53,879.51	0.00	5,400	-800	70,627.28	0.01	ric exists	T,F,F,F,F
162	@HASEK2	1808.T	1808.T	Japan	20251016	33,083,047	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	163,500.00	1,080.75	16	2,452	2,457	-10,900	0	-176,976.16	-0.02	-10,900	0	-177,126.33	-0.02	ric exists	T,F,F,F,F
163	@KUOBI1	1808.TW	1808.TW	Taiwan	20251016	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-34.31	-34.31	1	32	31	-800	0	-833.12	-0.00	-800	0	-801.33	-0.00	ric exists	T,F,F,F,F
164	@XIAOM1	1810.HK	1810.HK	Hong Kong	20251016	2,049,812,813	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,560.00	-458.01	6	48	48	2,000	0	12,270.49	0.00	2,000	0	12,729.45	0.00	ric exists	T,F,F,F,F
165	@KAJIM3	1812.T	1812.T	Japan	20251016	77,332,957	1,000	1,000	short sell	-1,900	0	-1,000	-900	-1,900	0	0.00	1,000	4,636.20	-131,501.35	-869.24	31	4,663	4,641	-1,900	-1,000	-58,654.08	-0.01	-900	-900	-26,950.51	-0.00	ric exists	T,F,F,F,F
166	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251016	19,852,371	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	-513.91	-66.12	2	17	17	3,023	0	6,609.99	0.00	3,023	0	6,676.64	0.00	ric exists	T,F,F,F,F
167	@ASTRO35	186A.T	186A.T	Japan	20251016	3,703,727	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-5,200.00	-34.37	6	883	880	-400	0	-2,338.30	-0.00	-400	-200	-2,291.81	-0.00	ric exists	T,F,F,F,F
168	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251016	1,721,796	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-9,968.00	-1,282.43	3	27	27	-17,800	0	-61,174.45	-0.01	-17,800	0	-59,897.36	-0.01	ric exists	T,F,F,F,F
169	@SUMIT41	1911.T	1911.T	Japan	20251016	61,811,375	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	1,700.00	19,888.95	131.47	11	1,676	1,679	-1,500	-100	-16,643.49	-0.00	-1,400	0	-15,567.85	-0.00	ric exists	T,F,F,F,F
170	@COSMA3	192820.KS	192820.KS	Korea	20251016	21,667	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	-92.40	-92.40	142	202,000	202,369	-314	0	-44,627.06	-0.00	-314	0	-44,613.20	-0.00	ric exists	T,F,F,F,F
171	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251016	91,090,892	no ric	no ric	long sell	68,000	0	-11,600	79,600	68,000	0	0.00	11,600	15.62	29,699.52	3,820.97	2	16	16	68,000	-11,600	137,578.70	0.01	79,600	-1,000	157,068.22	0.01	ric exists	T,F,F,F,F
172	@EVERE39	1952.HK	1952.HK	Hong Kong	20251016	9,310,735	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,500.00	-192.98	7	52	53	-15,000	0	-100,807.10	-0.01	-15,000	0	-100,622.56	-0.01	ric exists	T,F,F,F,F
173	@CHINA152	2002.TW	2002.TW	Taiwan	20251016	122,060,646	no ric	no ric	no trade	-437,000	0	0	-437,000	-437,000	0	0.00	0	0.00	-2,835.59	-2,835.59	1	19	19	-437,000	0	-268,203.21	-0.02	-437,000	0	-266,194.24	-0.02	ric exists	T,F,F,F,F
174	@WEIMO2	2013.HK	2013.HK	Hong Kong	20251016	23,126,989	no ric	no ric	no trade	-72,000	0	0	-72,000	-72,000	0	0.00	0	0.00	5,040.00	648.42	0	2	2	-72,000	0	-22,596.22	-0.00	-72,000	0	-23,246.42	-0.00	ric exists	T,F,F,F,F
175	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251016	191,524,138	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,000.00	-514.62	11	86	87	8,000	0	88,182.90	0.01	8,000	0	88,704.79	0.01	ric exists	T,F,F,F,F
176	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251016	34,097,182	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-845.00	-108.71	19	147	147	-650	0	-12,273.06	-0.00	-650	0	-12,165.39	-0.00	ric exists	T,F,F,F,F
177	@KINGS47	2059.TW	2059.TW	Taiwan	20251016	1,161,810	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,001.86	1,001.86	128	3,930	3,925	1,000	0	128,297.19	0.01	1,000	0	127,691.43	0.01	ric exists	T,F,F,F,F
178	@NIHON55	2127.T	2127.T	Japan	20251016	47,984,657	no ric	no ric	long buy	10,800	0	100	10,700	10,800	100	710.50	0	0.00	-100,414.62	-663.75	5	702	704	10,800	100	50,156.90	0.00	10,700	3,400	50,087.66	0.00	ric exists	T,F,F,F,F
179	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251016	53,484,239	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-780.00	-100.35	2	13	14	-6,000	0	-10,372.04	-0.00	-6,000	0	-10,272.57	-0.00	ric exists	T,F,F,F,F
180	@PHARM126	214450.KQ	214450.KQ	Korea	20251016	70,947	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-514.48	-514.48	396	563,000	571,064	-41	0	-16,240.88	-0.00	-41	0	-15,754.11	-0.00	ric exists	T,F,F,F,F
181	@MORIM3	2155.HK	2155.HK	Hong Kong	20251016	26,160,757	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	320.00	41.17	1	10	10	8,000	0	10,320.59	0.00	8,000	0	10,280.29	0.00	ric exists	T,F,F,F,F
182	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251016	29,606,122	6,000	6,000	short sell	-7,900	-100	-6,000	-1,900	-7,800	0	0.00	5,900	5.92	501.55	64.53	1	6	6	-7,800	-6,000	-5,889.06	-0.00	-1,900	0	-1,466.41	-0.00	ric exists	T,F,F,F,F
183	@SHANG134	2196.HK	2196.HK	Hong Kong	20251016	11,606,589	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,600.00	205.85	3	24	24	4,000	0	12,460.85	0.00	4,000	0	12,256.08	0.00	ric exists	T,F,F,F,F
184	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251016	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-108.00	-13.89	1	5	5	900	0	555.64	0.00	900	0	569.58	0.00	ric exists	T,F,F,F,F
185	@SHANG384	2252.HK	2252.HK	Hong Kong	20251016	35,254,688	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	37,840.00	4,868.28	4	28	29	-22,000	0	-79,740.17	-0.01	-22,000	0	-84,614.27	-0.01	ric exists	T,F,F,F,F
186	@OLIXP1	226950.KQ	226950.KQ	Korea	20251016	43,815	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	415.71	415.71	63	89,300	90,223	-98	0	-6,157.36	-0.00	-98	0	-6,584.68	-0.00	ric exists	T,F,F,F,F
187	@SHANG389	2276.HK	2276.HK	Hong Kong	20251016	6,631,553	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	3,320.00	427.13	5	39	40	-2,000	0	-10,119.94	-0.00	-2,000	0	-10,547.84	-0.00	ric exists	T,F,F,F,F
188	@NIPPO99	2282.T	2282.T	Japan	20251016	16,396,697	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-21,000.00	-138.81	38	5,673	5,690	200	0	7,511.42	0.00	200	0	7,610.39	0.00	ric exists	T,F,F,F,F
189	@PINGA1	2318.HK	2318.HK	Hong Kong	20251016	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,125.00	144.74	7	56	55	1,500	0	10,707.74	0.00	1,500	0	10,563.92	0.00	ric exists	T,F,F,F,F
190	@TAIWA91	2330.TW	2330.TW	Taiwan	20251016	859,000,747	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	906.02	906.02	48	1,485	1,478	1,000	0	48,478.71	0.00	1,000	-1,000	47,721.41	0.00	ric exists	T,F,F,F,F
191	@AVICH1	2357.HK	2357.HK	Hong Kong	20251016	61,293,485	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	-680.00	-87.48	1	4	4	68,000	0	37,608.93	0.00	68,000	0	37,699.54	0.00	ric exists	T,F,F,F,F
192	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251016	36,798,126	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	9,100.00	1,170.75	14	106	106	6,500	0	88,620.22	0.01	6,500	0	87,457.07	0.01	ric exists	T,F,F,F,F
193	@GIANT18	2367.HK	2367.HK	Hong Kong	20251016	18,805,156	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	3,024.00	389.05	5	42	43	-400	0	-2,151.58	-0.00	-400	0	-2,540.74	-0.00	ric exists	T,F,F,F,F
194	@KAKAK2	2371.T	2371.T	Japan	20251016	22,318,210	no ric	no ric	long sell	7,100	0	-400	7,500	7,100	0	0.00	400	2,552.62	-133,816.37	-884.54	17	2,550	2,552	7,100	-400	119,837.46	0.01	7,500	-700	126,815.17	0.01	ric exists	T,F,F,F,F
195	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251016	81,387,137	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	800.00	102.92	10	80	80	1,000	0	10,334.74	0.00	1,000	0	10,232.70	0.00	ric exists	T,F,F,F,F
196	@XDINC1	2400.HK	2400.HK	Hong Kong	20251016	32,669,963	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	900.00	115.79	9	71	71	-600	0	-5,494.71	-0.00	-600	0	-5,610.94	-0.00	ric exists	T,F,F,F,F
197	@UTDIN7	2404.TW	2404.TW	Taiwan	20251016	2,867,660	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-702.15	-702.15	29	884	888	5,000	0	144,293.53	0.01	5,000	0	145,444.45	0.01	ric exists	T,F,F,F,F
198	@CHUNG26	2412.TW	2412.TW	Taiwan	20251016	75,052,359	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	1,481.51	1,481.51	4	132	132	38,000	0	163,750.31	0.01	38,000	0	162,774.00	0.01	ric exists	T,F,F,F,F
199	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251016	154,048,967	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-560.00	-72.05	6	48	48	-28,000	0	-172,867.30	-0.02	-28,000	0	-172,809.69	-0.02	ric exists	T,F,F,F,F
200	@DENAC1	2432.T	2432.T	Japan	20251016	4,122,409	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-108,000.00	-713.89	16	2,372	2,355	-3,000	0	-47,110.23	-0.00	-3,000	-200	-46,152.32	-0.00	ric exists	T,F,F,F,F
201	@KINGY1	2449.TW	2449.TW	Taiwan	20251016	39,205,287	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	12,061.52	12,061.52	6	180	177	24,000	0	141,420.72	0.01	24,000	0	129,776.19	0.01	ric exists	T,F,F,F,F
202	@ECOPR7	247540.KQ	247540.KQ	Korea	20251016	141,477	no ric	no ric	no trade	-1,835	0	0	-1,835	-1,835	0	0.00	0	0.00	-24,109.52	-24,109.52	101	143,000	137,360	-1,835	0	-184,624.52	-0.02	-1,835	0	-160,797.04	-0.01	ric exists	T,F,F,F,F
203	@SAPPO6	2501.T	2501.T	Japan	20251016	9,603,678	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-16,200.00	-107.08	51	7,719	7,713	-600	0	-30,661.37	-0.00	-600	0	-30,394.15	-0.00	ric exists	T,F,F,F,F
204	@NETMA8	251270.KS	251270.KS	Korea	20251016	369,942	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-624.72	-624.72	39	55,300	55,705	2,176	0	84,664.49	0.01	2,176	0	85,439.64	0.01	ric exists	T,F,F,F,F
205	@TAKAR10	2531.T	2531.T	Japan	20251016	20,509,962	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	250.00	1.65	11	1,731	1,733	-500	0	-5,729.89	-0.00	-500	-100	-5,701.54	-0.00	ric exists	T,F,F,F,F
206	@HWANG2	2543.TW	2543.TW	Taiwan	20251016	145,257	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-5.34	-5.34	2	74	74	-207	0	-502.09	-0.00	-207	0	-498.30	-0.00	ric exists	T,F,F,F,F
207	@SILIC73	257720.KQ	257720.KQ	Korea	20251016	132,623	no ric	no ric	buy cover	-2,070	0	55	-2,125	-2,070	55	43,914.55	0	0.00	-43.42	-43.42	30	43,050	43,918	-2,070	55	-62,699.02	-0.01	-2,125	42	-64,474.16	-0.01	ric exists	T,F,F,F,F
208	@COCAC27	2579.T	2579.T	Japan	20251016	17,716,777	no ric	no ric	buy cover	-2,500	0	300	-2,800	-2,500	300	2,484.00	0	0.00	109,701.56	725.14	16	2,476	2,484	-2,500	300	-40,988.08	-0.00	-2,800	300	-46,403.90	-0.00	ric exists	T,F,F,F,F
209	@SUNTO1	2587.T	2587.T	Japan	20251016	20,520,230	no ric	no ric	buy cover	-6,700	0	800	-7,500	-6,700	800	4,752.50	0	0.00	-106,447.13	-703.63	31	4,751	4,753	-6,700	800	-210,736.17	-0.02	-7,500	300	-233,972.13	-0.02	ric exists	T,F,F,F,F
210	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251016	234,419,524	no ric	no ric	long sell	38,200	0	-4,000	42,200	38,200	0	0.00	4,000	32.84	46,119.79	5,933.51	4	33	33	38,200	-4,000	162,729.85	0.01	42,200	-4,000	173,704.99	0.02	ric exists	T,F,F,F,F
211	@EVERG16	2603.TW	2603.TW	Taiwan	20251016	3,541,337	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-322.86	-322.86	6	186	185	-4,000	0	-24,223.03	-0.00	-4,000	-4,000	-23,974.72	-0.00	ric exists	T,F,F,F,F
212	@CHINA145	2610.TW	2610.TW	Taiwan	20251016	16,526,365	no ric	no ric	no trade	214,000	0	0	214,000	214,000	0	0.00	0	0.00	1,110.69	1,110.69	1	21	21	214,000	0	144,613.44	0.01	214,000	0	143,949.24	0.01	ric exists	T,F,F,F,F
213	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251016	186,827,104	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	8,160.00	1,049.82	2	16	16	48,000	0	96,682.21	0.01	48,000	0	95,640.65	0.01	ric exists	T,F,F,F,F
214	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251016	231,782,150	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	2	12	12	100	0	160.26	0.00	100	0	160.28	0.00	ric exists	T,F,F,F,F
215	@CHINA280	2628.HK	2628.HK	Hong Kong	20251016	675,347,823	no ric	no ric	long sell	6,000	0	-38,000	44,000	6,000	0	0.00	38,000	24.15	40,730.29	5,240.12	3	24	24	6,000	-38,000	18,799.32	0.00	44,000	-20,000	131,534.22	0.01	ric exists	T,F,F,F,F
216	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251016	88,663,745	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,200.00	154.39	1	6	6	20,000	0	15,769.00	0.00	20,000	0	15,615.95	0.00	ric exists	T,F,F,F,F
217	@XINAO1	2688.HK	2688.HK	Hong Kong	20251016	131,015,837	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-25,300.00	-3,254.95	9	66	67	22,000	0	187,748.83	0.02	22,000	0	191,018.89	0.02	ric exists	T,F,F,F,F
218	@KURAC1	2695.T	2695.T	Japan	20251016	602,674	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	50,000.00	330.51	23	3,470	3,469	2,000	0	45,945.05	0.00	2,000	0	45,375.22	0.00	ric exists	T,F,F,F,F
219	@MCDON11	2702.T	2702.T	Japan	20251016	4,766,978	no ric	no ric	long sell	400	0	-900	1,300	400	0	0.00	900	6,206.67	-3,363.09	-22.23	41	6,210	6,210	400	-900	16,444.88	0.00	1,300	-700	53,166.05	0.00	ric exists	T,F,F,F,F
220	@ORION55	271560.KS	271560.KS	Korea	20251016	1,001	no ric	no ric	no trade	1,177	0	0	1,177	1,177	0	0.00	0	0.00	916.13	916.13	71	101,500	101,428	1,177	0	84,054.27	0.01	1,177	0	83,284.71	0.01	ric exists	T,F,F,F,F
221	@RAINB29	277810.KQ	277810.KQ	Korea	20251016	34,565	no ric	no ric	no trade	-183	0	0	-183	-183	0	0.00	0	0.00	330.28	330.28	242	343,500	346,401	-183	0	-44,227.78	-0.00	-183	0	-44,636.64	-0.00	ric exists	T,F,F,F,F
222	@CHANG17	2801.TW	2801.TW	Taiwan	20251016	261,085,691	no ric	no ric	no trade	-69,650	0	0	-69,650	-69,650	0	0.00	0	0.00	95.06	95.06	1	20	20	-69,650	0	-46,384.81	-0.00	-69,650	0	-46,623.91	-0.00	ric exists	T,F,F,F,F
223	@AJINO2	2802.T	2802.T	Japan	20251016	253,049,821	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-12,400.00	-81.97	28	4,166	4,169	400	0	11,032.11	0.00	400	-100	11,056.01	0.00	ric exists	T,F,F,F,F
224	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251016	62,605,145	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	960.00	123.51	0	3	3	-48,000	0	-16,051.97	-0.00	-48,000	0	-16,176.79	-0.00	ric exists	T,F,F,F,F
225	@NICHI31	2871.T	2871.T	Japan	20251016	43,462,658	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-3,150.00	-20.82	12	1,748	1,750	300	0	3,470.70	0.00	300	0	3,473.28	0.00	ric exists	T,F,F,F,F
226	@HUANA1	2880.TW	2880.TW	Taiwan	20251016	341,595,083	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-7.11	-7.11	1	30	30	-710	0	-690.72	-0.00	-710	0	-685.74	-0.00	ric exists	T,F,F,F,F
227	@FUBON8	2881.TW	2881.TW	Taiwan	20251016	117,670,643	no ric	no ric	no trade	-100,850	0	0	-100,850	-100,850	0	0.00	0	0.00	-2,215.25	-2,215.25	3	90	90	-100,850	0	-295,649.30	-0.03	-100,850	0	-294,347.01	-0.03	ric exists	T,F,F,F,F
228	@CHINA258	2883.HK	2883.HK	Hong Kong	20251016	261,306,703	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	2,080.00	267.60	1	7	7	-104,000	0	-91,094.90	-0.01	-104,000	0	-91,370.06	-0.01	ric exists	T,F,F,F,F
229	@ESUNF1	2884.TW	2884.TW	Taiwan	20251016	551,435,886	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	8.12	8.12	1	32	32	-660	0	-698.09	-0.00	-660	0	-708.39	-0.00	ric exists	T,F,F,F,F
230	@TAISH4	2887.TW	2887.TW	Taiwan	20251016	869,085,891	5,000	5,000	short sell	-71,000	0	-5,000	-66,000	-71,000	0	0.00	5,000	19.69	95.37	95.37	1	20	20	-71,000	-5,000	-45,545.49	-0.00	-66,000	0	-42,568.16	-0.00	ric exists	T,F,F,F,F
231	@JAPAN208	2914.T	2914.T	Japan	20251016	154,935,987	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	42,500.00	280.93	33	4,953	4,971	1,700	0	55,743.79	0.01	1,700	0	55,172.05	0.01	ric exists	T,F,F,F,F
232	@ABLBI4	298380.KQ	298380.KQ	Korea	20251016	262,966	no ric	no ric	buy cover	-642	0	23	-665	-642	23	87,026.09	0	0.00	1,467.36	1,467.36	61	86,300	86,580	-642	23	-38,981.91	-0.00	-665	0	-41,935.72	-0.00	ric exists	T,F,F,F,F
233	@AIERE1	300015.ZK	300015.SZ	China	20251016	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.31	-0.31	2	13	13	17	0	29.87	0.00	17	0	30.19	0.00	ric exists	T,F,F,F,F
234	@HUAYI4	300027.ZK	300027.SZ	China	20251016	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.31	0.31	0	2	2	-50	0	-16.77	-0.00	-50	0	-17.09	-0.00	ric exists	T,F,F,F,F
235	@XIAME23	300056.ZK	300056.SZ	China	20251016	45,041	no ric	no ric	no trade	-22,700	-22,700	0	-22,700	0	22,700	10.78	0	0.00	1,133.37	1,133.37	2	11	11	0	0	0.00	0.00	-22,700	0	-35,453.85	-0.00	ric exists	T,F,F,F,F
236	@EASTM25	300059.ZK	300059.SZ	China	20251016	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-70.63	-70.63	4	25	25	8,500	0	30,318.59	0.00	8,500	-12,000	30,409.01	0.00	ric exists	T,F,F,F,F
237	@XIANQ1	300140.ZK	300140.SZ	China	20251016	486,335	no ric	no ric	buy cover	-189,300	0	1,400	-190,700	-189,300	1,400	6.13	0	0.00	409.11	409.11	1	6	6	-189,300	1,400	-162,295.46	-0.01	-190,700	0	-164,014.30	-0.01	ric exists	T,F,F,F,F
238	@QINGD16	300183.ZK	300183.SZ	China	20251016	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	5.39	5.39	2	16	16	-98	0	-216.58	-0.00	-98	0	-222.11	-0.00	ric exists	T,F,F,F,F
239	@BEIJI104	300212.ZK	300212.SZ	China	20251016	no ric	no ric	no ric	no trade	-7,233	0	0	-7,233	-7,233	0	0.00	0	0.00	315.18	315.18	3	20	21	-7,233	0	-20,765.33	-0.00	-7,233	0	-21,094.15	-0.00	ric exists	T,F,F,F,F
240	@BEIJI107	300229.ZK	300229.SZ	China	20251016	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	5.26	5.26	3	20	20	-52	0	-146.81	-0.00	-52	0	-152.16	-0.00	ric exists	T,F,F,F,F
241	@KUNSH1	300260.ZK	300260.SZ	China	20251016	285,698	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	63.70	48.98	48.98	9	63	64	-900	-900	-7,985.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@SUNGR5	300274.ZK	300274.SZ	China	20251016	no ric	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	12,423.71	12,423.71	23	163	159	7,400	0	169,252.04	0.02	7,400	0	156,935.14	0.01	ric exists	T,F,F,F,F
243	@SHAND103	300308.ZK	300308.SZ	China	20251016	1,971,176	no ric	no ric	no trade	137	0	0	137	137	0	0.00	0	0.00	263.33	263.33	51	367	369	137	0	7,054.49	0.00	137	0	6,795.69	0.00	ric exists	T,F,F,F,F
244	@GUANG156	300310.ZK	300310.SZ	China	20251016	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.56	0.56	1	6	6	-34	0	-26.72	-0.00	-34	0	-27.29	-0.00	ric exists	T,F,F,F,F
245	@ZHEJI141	300316.ZK	300316.SZ	China	20251016	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	586.86	586.86	6	41	41	-3,400	0	-19,474.51	-0.00	-3,400	0	-20,074.24	-0.00	ric exists	T,F,F,F,F
246	@HANGZ25	300347.ZK	300347.SZ	China	20251016	631,435	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-2.21	-2.21	8	54	55	35	0	267.61	0.00	35	0	269.99	0.00	ric exists	T,F,F,F,F
247	@BEIJI168	300364.ZK	300364.SZ	China	20251016	235,761	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	670.62	670.62	4	25	25	-11,400	0	-40,166.70	-0.00	-11,400	0	-40,863.70	-0.00	ric exists	T,F,F,F,F
248	@NSFOC1	300369.ZK	300369.SZ	China	20251016	no ric	no ric	no ric	no trade	-151,315	0	0	-151,315	-151,315	0	0.00	0	0.00	4,495.36	4,495.36	1	7	8	-151,315	0	-158,817.42	-0.01	-151,315	0	-163,417.66	-0.01	ric exists	T,F,F,F,F
249	@BEIJI135	300379.ZK	300379.SZ	China	20251016	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.57	-0.57	0	2	2	-89	0	-29.60	-0.00	-89	0	-29.05	-0.00	ric exists	T,F,F,F,F
250	@JIANG156	300403.ZK	300403.SZ	China	20251016	33,914	no ric	no ric	long sell	32,000	0	-4,000	36,000	32,000	0	0.00	4,000	14.19	-1,934.88	-1,934.88	2	14	14	32,000	-4,000	63,132.05	0.01	36,000	-1,000	73,069.06	0.01	ric exists	T,F,F,F,F
251	@CHAOZ1	300408.ZK	300408.SZ	China	20251016	1,956,412	4,800	4,800	cannot calc	-4,800	0	cannot calc	no ric	-4,800	0	0.00	4,800	51.09	-295.92	-295.92	7	51	51	-4,800	-4,800	-34,666.50	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
252	@SICHU81	300470.ZK	300470.SZ	China	20251016	9,100	no ric	no ric	no trade	22,220	0	0	22,220	22,220	0	0.00	0	0.00	-628.52	-628.52	5	37	37	22,220	0	114,987.23	0.01	22,220	-2,200	115,690.91	0.01	ric exists	T,F,F,F,F
253	@GUANG217	300482.ZK	300482.SZ	China	20251016	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.67	1.67	3	21	22	-80	0	-240.90	-0.00	-80	0	-242.72	-0.00	ric exists	T,F,F,F,F
254	@EOPTO1	300502.ZK	300502.SZ	China	20251016	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	8.25	8.25	46	325	328	20	0	911.40	0.00	20	0	903.74	0.00	ric exists	T,F,F,F,F
255	@NEWTR5	300532.ZK	300532.SZ	China	20251016	470,381	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-1.17	-1.17	2	13	13	56	0	100.27	0.00	56	0	101.50	0.00	ric exists	T,F,F,F,F
256	@BEIJI196	300541.ZK	300541.SZ	China	20251016	255,408	1,700	1,700	short sell	-13,700	0	-1,700	-12,000	-13,700	0	0.00	1,700	16.91	1,063.22	1,063.22	2	17	17	-13,700	-1,700	-32,295.69	-0.00	-12,000	-9,400	-29,348.66	-0.00	ric exists	T,F,F,F,F
257	@WUHAN37	300567.ZK	300567.SZ	China	20251016	318,583	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	442.31	442.31	10	73	74	-2,600	0	-26,782.01	-0.00	-2,600	0	-27,241.91	-0.00	ric exists	T,F,F,F,F
258	@SHENZ155	300568.ZK	300568.SZ	China	20251016	389,224	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-20.40	-20.40	2	13	14	-1,300	0	-2,449.82	-0.00	-1,300	0	-2,431.01	-0.00	ric exists	T,F,F,F,F
259	@SHENZ231	300602.ZK	300602.SZ	China	20251016	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	424.52	424.52	5	33	33	-1,000	0	-4,615.07	-0.00	-1,000	0	-5,042.72	-0.00	ric exists	T,F,F,F,F
260	@YEALI1	300628.ZK	300628.SZ	China	20251016	no ric	no ric	no ric	no trade	56,075	0	0	56,075	56,075	0	0.00	0	0.00	6,326.12	6,326.12	5	36	36	56,075	0	282,316.56	0.03	56,075	-3,400	276,172.74	0.03	ric exists	T,F,F,F,F
261	@SONOS2	300633.ZK	300633.SZ	China	20251016	no ric	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	352.80	352.80	5	34	34	-11,000	0	-52,371.02	-0.00	-11,000	0	-52,758.10	-0.00	ric exists	T,F,F,F,F
262	@JIANG266	300660.ZK	300660.SZ	China	20251016	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-22.84	-22.84	8	55	55	80	0	616.84	0.00	80	0	640.09	0.00	ric exists	T,F,F,F,F
263	@SHENZ271	300724.ZK	300724.SZ	China	20251016	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-156.34	-156.34	13	96	97	900	0	12,147.50	0.00	900	0	12,311.81	0.00	ric exists	T,F,F,F,F
264	@PHARM149	300725.ZK	300725.SZ	China	20251016	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.62	-0.62	6	41	41	-25	0	-142.46	-0.00	-25	0	-141.93	-0.00	ric exists	T,F,F,F,F
265	@GUANG321	300738.ZK	300738.SZ	China	20251016	20,162	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.23	1.23	3	20	20	-28	0	-77.48	-0.00	-28	0	-78.76	-0.00	ric exists	T,F,F,F,F
266	@CONTE31	300750.ZK	300750.SZ	China	20251016	13,226,455	no ric	no ric	no trade	5,362	0	0	5,362	5,362	0	0.00	0	0.00	59.58	59.58	52	368	369	5,362	0	277,254.67	0.03	5,362	700	277,375.94	0.03	ric exists	T,F,F,F,F
267	@SUZHO51	300751.ZK	300751.SZ	China	20251016	50,755	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	105.00	-5.75	-5.75	15	105	106	-100	-100	-1,476.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
268	@NINGB73	300763.ZK	300763.SZ	China	20251016	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	11.65	11.65	11	80	81	-64	0	-716.27	-0.00	-64	0	-728.39	-0.00	ric exists	T,F,F,F,F
269	@CSPCI1	300765.ZK	300765.SZ	China	20251016	264,980	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-5.57	-5.57	6	44	44	-33	0	-202.49	-0.00	-33	0	-197.06	-0.00	ric exists	T,F,F,F,F
270	@GUANG336	300770.ZK	300770.SZ	China	20251016	no ric	no ric	no ric	long sell	25,000	0	-100	25,100	25,000	0	0.00	100	46.89	2,571.69	2,571.69	7	47	47	25,000	-100	164,523.28	0.01	25,100	200	162,715.78	0.01	ric exists	T,F,F,F,F
271	@QINGD45	300779.ZK	300779.SZ	China	20251016	31,349	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	627.65	627.65	25	175	178	-700	0	-17,166.41	-0.00	-700	0	-17,805.43	-0.00	ric exists	T,F,F,F,F
272	@LARGA1	3008.TW	3008.TW	Taiwan	20251016	2,447,919	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	5,997.33	5,997.33	73	2,245	2,247	5,000	0	366,446.81	0.03	5,000	0	361,575.22	0.03	ric exists	T,F,F,F,F
273	@BEIJI306	300803.ZK	300803.SZ	China	20251016	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-18.64	-18.64	21	148	149	65	0	1,346.21	0.00	65	0	1,365.74	0.00	ric exists	T,F,F,F,F
274	@SICHU117	300820.ZK	300820.SZ	China	20251016	no ric	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	215.70	215.70	8	54	55	-700	0	-5,333.50	-0.00	-700	0	-5,552.74	-0.00	ric exists	T,F,F,F,F
275	@HGTEC1	300847.ZK	300847.SZ	China	20251016	no ric	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	-973.59	-973.59	2	17	18	17,900	0	43,778.90	0.00	17,900	-300	44,781.34	0.00	ric exists	T,F,F,F,F
276	@SHARE49	300857.ZK	300857.SZ	China	20251016	744,032	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	154.88	-79.51	-79.51	22	156	156	-600	-600	-13,100.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
277	@ANKER10	300866.ZK	300866.SZ	China	20251016	544,124	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.29	-1.29	17	119	119	9	0	149.86	0.00	9	0	151.26	0.00	ric exists	T,F,F,F,F
278	@IMEIK1	300896.ZK	300896.SZ	China	20251016	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.46	-0.46	24	175	176	20	0	489.91	0.00	20	0	490.68	0.00	ric exists	T,F,F,F,F
279	@CNGRA1	300919.ZK	300919.SZ	China	20251016	569,211	no ric	no ric	buy cover	-24,844	0	1,300	-26,144	-24,844	1,300	45.57	0	0.00	624.69	624.69	6	46	46	-24,844	1,300	-158,685.92	-0.01	-26,144	1,800	-167,725.91	-0.02	ric exists	T,F,F,F,F
280	@NINGB87	300953.ZK	300953.SZ	China	20251016	61,206	no ric	no ric	buy cover	-300	0	400	-700	-300	400	172.43	0	0.00	546.25	546.25	24	172	173	-300	400	-7,225.27	-0.00	-700	300	-17,456.37	-0.00	ric exists	T,F,F,F,F
281	@SINOB12	301047.ZK	301047.SZ	China	20251016	16,842	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-442.55	-442.55	10	72	73	9,100	0	92,421.83	0.01	9,100	0	92,924.77	0.01	ric exists	T,F,F,F,F
282	@SEMIT6	301095.ZK	301095.SZ	China	20251016	68,592	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	80.88	21.41	21.41	11	80	81	-400	-400	-4,511.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
283	@RUIJI1	301165.ZK	301165.SZ	China	20251016	158,984	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-7.86	-7.86	12	83	84	100	0	1,168.85	0.00	100	0	1,177.48	0.00	ric exists	T,F,F,F,F
284	@ISOFT4	301236.ZK	301236.SZ	China	20251016	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.20	-0.20	7	53	52	-1	0	-7.47	-0.00	-1	0	-7.27	-0.00	ric exists	T,F,F,F,F
285	@EMPYR5	301269.ZK	301269.SZ	China	20251016	no ric	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	165.57	165.57	18	129	131	-200	0	-3,625.83	-0.00	-200	0	-3,793.81	-0.00	ric exists	T,F,F,F,F
286	@ASIAV1	3017.TW	3017.TW	Taiwan	20251016	11,059,544	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	1,230.00	390.87	390.87	39	1,195	1,202	0	-1,000	0.00	0.00	1,000	0	39,740.70	0.00	ric exists	T,F,F,F,F
287	@MONOT5	3064.T	3064.T	Japan	20251016	53,645,618	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	9,750.00	64.45	13	1,922	1,934	-1,500	0	-19,091.36	-0.00	-1,500	0	-19,055.61	-0.00	ric exists	T,F,F,F,F
288	@JFRON1	3086.T	3086.T	Japan	20251016	34,546,403	400	400	short sell	-2,700	0	-400	-2,300	-2,700	0	0.00	400	2,389.38	197,687.88	1,306.74	16	2,355	2,386	-2,700	-400	-42,095.33	-0.00	-2,300	-300	-36,883.00	-0.00	ric exists	T,F,F,F,F
289	@DAIWA21	3107.T	3107.T	Japan	20251016	13,757,954	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-600.00	-3.97	19	2,823	2,825	100	0	1,868.92	0.00	100	0	1,863.08	0.00	ric exists	T,F,F,F,F
290	@GROWE6	3141.T	3141.T	Japan	20251016	12,559,671	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-66,000.00	-436.27	19	2,850	2,861	3,000	0	56,593.84	0.01	3,000	0	56,732.19	0.01	ric exists	T,F,F,F,F
291	@NEXTA6	3186.T	3186.T	Japan	20251016	21,033,607	no ric	no ric	buy cover	-3,700	0	100	-3,800	-3,700	100	2,677.00	0	0.00	151,982.60	1,004.62	17	2,639	2,649	-3,700	100	-64,642.83	-0.01	-3,800	100	-67,068.39	-0.01	ric exists	T,F,F,F,F
292	@NOMUR26	3231.T	3231.T	Japan	20251016	102,954,649	300	300	short sell	-2,700	0	-300	-2,400	-2,700	0	0.00	300	925.37	-30,808.04	-203.64	6	929	926	-2,700	-300	-16,602.18	-0.00	-2,400	-2,400	-14,484.24	-0.00	ric exists	T,F,F,F,F
293	@SKBIO1	326030.KS	326030.KS	Korea	20251016	378,500	no ric	no ric	no trade	-2,932	0	0	-2,932	-2,932	0	0.00	0	0.00	-4,144.47	-4,144.47	72	102,800	102,278	-2,932	0	-212,067.61	-0.02	-2,932	0	-208,289.63	-0.02	ric exists	T,F,F,F,F
294	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251016	no ric	no ric	no ric	long sell	64,000	0	-1,000	65,000	64,000	0	0.00	1,000	82.30	5,561.15	5,561.15	3	82	82	64,000	-1,000	171,950.89	0.02	65,000	0	169,598.34	0.02	ric exists	T,F,F,F,F
295	@OPENH1	3288.T	3288.T	Japan	20251016	15,871,909	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	21,600.00	142.78	49	7,376	7,377	-600	0	-29,298.91	-0.00	-600	0	-29,287.76	-0.00	ric exists	T,F,F,F,F
296	@IIDAG1	3291.T	3291.T	Japan	20251016	18,186,590	no ric	no ric	buy cover	-13,100	0	1,800	-14,900	-13,100	1,800	2,359.11	0	0.00	112,023.98	740.49	16	2,347	2,356	-13,100	1,800	-203,546.49	-0.02	-14,900	1,400	-231,185.73	-0.02	ric exists	T,F,F,F,F
297	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251016	3,589,724	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	5,876.95	5,876.95	25	767	768	12,000	0	300,470.06	0.03	12,000	0	295,514.45	0.03	ric exists	T,F,F,F,F
298	@TIGER53	3347.HK	3347.HK	Hong Kong	20251016	8,152,769	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,680.00	-216.14	6	43	44	4,000	0	22,359.57	0.00	4,000	0	22,577.53	0.00	ric exists	T,F,F,F,F
299	@DAIKI6	3350.T	3350.T	Japan	20251016	58,046,778	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	24,000.00	158.64	3	430	436	-800	0	-2,277.39	-0.00	-800	-100	-2,423.52	-0.00	ric exists	T,F,F,F,F
300	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20251016	70,368	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-435.06	-435.06	12	355	354	-1,000	0	-11,589.19	-0.00	-1,000	0	-11,189.29	-0.00	ric exists	T,F,F,F,F
301	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251016	1,718,926	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	2,146.00	2,146.00	5	146	148	29,000	0	138,694.81	0.01	29,000	0	136,975.12	0.01	ric exists	T,F,F,F,F
302	@SEVEN12	3382.T	3382.T	Japan	20251016	482,094,941	no ric	no ric	long sell	0	0	-2,500	2,500	0	0	0.00	2,500	1,984.48	17,127.52	113.21	13	1,984	1,985	0	-2,500	0.00	0.00	2,500	-1,400	32,557.87	0.00	ric exists	T,F,F,F,F
303	@CREAT35	3387.T	3387.T	Japan	20251016	9,048,316	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-2,200.00	-14.54	5	746	744	1,100	0	5,432.64	0.00	1,100	0	5,418.68	0.00	ric exists	T,F,F,F,F
304	@TORID1	3397.T	3397.T	Japan	20251016	1,455,090	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	4,714.00	2,369.36	15.66	31	4,720	4,712	500	-100	15,623.96	0.00	600	0	18,630.84	0.00	ric exists	T,F,F,F,F
305	@GENIU2	3406.TW	3406.TW	Taiwan	20251016	2,143,740	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,637.70	2,637.70	14	423	423	13,000	0	179,518.13	0.02	13,000	0	177,432.45	0.02	ric exists	T,F,F,F,F
306	@GLOBA166	3443.TW	3443.TW	Taiwan	20251016	2,469,317	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	90.54	90.54	48	1,470	1,475	1,000	0	47,989.02	0.00	1,000	0	48,047.16	0.00	ric exists	T,F,F,F,F
307	@ENCHE1	348370.KQ	348370.KQ	Korea	20251016	43,749	no ric	no ric	no trade	-961	0	0	-961	-961	0	0.00	0	0.00	-4,748.57	-4,748.57	57	81,400	79,471	-961	0	-55,038.31	-0.01	-961	0	-50,378.22	-0.00	ric exists	T,F,F,F,F
308	@KASUM2	3498.T	3498.T	Japan	20251016	1,535,798	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	132,000.00	872.53	61	9,230	9,246	-2,200	0	-134,432.30	-0.01	-2,200	0	-134,597.77	-0.01	ric exists	T,F,F,F,F
309	@BIGHI3	352820.KS	352820.KS	Korea	20251016	168,669	no ric	no ric	no trade	-478	0	0	-478	-478	0	0.00	0	0.00	1,028.33	1,028.33	192	273,000	273,075	-478	0	-91,813.77	-0.01	-478	0	-93,005.87	-0.01	ric exists	T,F,F,F,F
310	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251016	1,565,379	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,934.79	4,934.79	67	2,055	2,080	2,000	0	134,173.40	0.01	2,000	0	129,645.89	0.01	ric exists	T,F,F,F,F
311	@WACOA2	3591.T	3591.T	Japan	20251016	5,007,755	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-2,600.00	-17.19	38	5,690	5,679	-200	0	-7,533.93	-0.00	-200	0	-7,477.36	-0.00	ric exists	T,F,F,F,F
312	@CHONG47	3618.HK	3618.HK	Hong Kong	20251016	280,521,605	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	12,320.00	1,585.02	1	7	7	56,000	0	47,538.51	0.00	56,000	0	45,957.73	0.00	ric exists	T,F,F,F,F
313	@NEXON2	3659.T	3659.T	Japan	20251016	78,149,527	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,133	3,135	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
314	@HANSO81	3692.HK	3692.HK	Hong Kong	20251016	135,302,555	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	35.74	0	0.00	-86.13	-11.08	5	36	36	2,000	2,000	9,193.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
315	@CERES18	3696.T	3696.T	Japan	20251016	230,788	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	12,000.00	79.32	16	2,376	2,374	-300	0	-4,718.97	-0.00	-300	0	-4,773.29	-0.00	ric exists	T,F,F,F,F
316	@ASEIN1	3711.TW	3711.TW	Taiwan	20251016	73,218,991	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-4,719.41	-4,719.41	6	192	188	-10,000	0	-62,516.31	-0.01	-10,000	0	-57,982.33	-0.01	ric exists	T,F,F,F,F
317	@PHARM172	3759.HK	3759.HK	Hong Kong	20251016	6,630,422	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	28.00	3.60	3	25	25	100	0	315.38	0.00	100	0	311.80	0.00	ric exists	T,F,F,F,F
318	@INTER396	3774.T	3774.T	Japan	20251016	18,414,720	no ric	no ric	long sell	500	0	-200	700	500	0	0.00	200	2,663.75	-10,784.63	-71.29	18	2,658	2,658	500	-200	8,798.41	0.00	700	0	12,331.65	0.00	ric exists	T,F,F,F,F
319	@OJIPA2	3861.T	3861.T	Japan	20251016	132,955,371	no ric	no ric	buy cover	-14,200	0	100	-14,300	-14,200	100	780.90	0	0.00	-31,235.08	-206.47	5	783	783	-14,200	100	-73,627.53	-0.01	-14,300	-100	-73,550.66	-0.01	ric exists	T,F,F,F,F
320	@KINGS113	3896.HK	3896.HK	Hong Kong	20251016	43,143,147	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	2,240.00	288.19	1	7	7	-14,000	0	-12,226.76	-0.00	-14,000	0	-12,515.92	-0.00	ric exists	T,F,F,F,F
321	@GUMII1	3903.T	3903.T	Japan	20251016	19,401	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	470.67	790.82	5.23	3	468	470	-300	-300	-929.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
322	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251016	174,737,681	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	720.00	92.63	3	22	22	2,400	0	6,741.82	0.00	2,400	0	6,649.77	0.00	ric exists	T,F,F,F,F
323	@CALBC1	3931.HK	3931.HK	Hong Kong	20251016	3,889,113	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	360.00	46.32	4	32	31	2,000	0	8,159.75	0.00	2,000	0	8,114.12	0.00	ric exists	T,F,F,F,F
324	@WANGU1	3939.HK	3939.HK	Hong Kong	20251016	15,127,558	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	8,280.00	1,065.26	5	36	37	-6,000	0	-27,936.59	-0.00	-6,000	0	-29,004.00	-0.00	ric exists	T,F,F,F,F
325	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251016	45,386,418	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	6,120.00	787.36	1	8	8	102,000	0	100,494.55	0.01	102,000	0	99,715.72	0.01	ric exists	T,F,F,F,F
326	@MONEY32	3994.T	3994.T	Japan	20251016	5,974,713	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	5,361.67	85,595.45	565.80	35	5,254	5,383	-500	-300	-17,391.59	-0.00	-200	-200	-7,271.89	-0.00	ric exists	T,F,F,F,F
327	@SUMIT31	4005.T	4005.T	Japan	20251016	258,969,139	no ric	no ric	long buy	22,000	0	2,600	19,400	22,000	2,600	459.73	0	0.00	33,352.31	220.46	3	460	460	22,000	2,600	66,983.10	0.01	19,400	9,900	58,540.48	0.01	ric exists	T,F,F,F,F
328	@NISSA12	4021.T	4021.T	Japan	20251016	26,292,080	no ric	no ric	cannot calc	100	0	100	0	100	100	5,277.00	0	0.00	-2,934.30	-19.40	35	5,248	5,256	100	100	3,474.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@KUREH1	4023.T	4023.T	Japan	20251016	3,222,932	no ric	no ric	long buy	1,000	0	100	900	1,000	100	3,750.00	0	0.00	9,475.62	62.63	25	3,755	3,751	1,000	100	24,859.32	0.00	900	100	22,196.98	0.00	ric exists	T,F,F,F,F
330	@TOSOH2	4042.T	4042.T	Japan	20251016	48,079,092	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	2,228.00	-6,678.96	-44.15	15	2,230	2,228	-700	-200	-10,334.33	-0.00	-500	-300	-7,301.85	-0.00	ric exists	T,F,F,F,F
331	@AIRWA2	4088.T	4088.T	Japan	20251016	32,173,511	no ric	no ric	long sell	12,200	0	-2,200	14,400	12,200	0	0.00	2,200	2,233.98	-177,869.46	-1,175.74	15	2,252	2,233	12,200	-2,200	181,929.81	0.02	14,400	-1,500	214,513.47	0.02	ric exists	T,F,F,F,F
332	@NIPPO91	4091.T	4091.T	Japan	20251016	54,579,542	no ric	no ric	long sell	3,700	0	-600	4,300	3,700	0	0.00	600	4,917.33	-342,991.78	-2,267.21	32	4,901	4,913	3,700	-600	120,050.97	0.01	4,300	-1,500	141,110.33	0.01	ric exists	T,F,F,F,F
333	@SUMIT28	4203.T	4203.T	Japan	20251016	15,597,769	no ric	no ric	long sell	5,400	0	-300	5,700	5,400	0	0.00	300	4,913.33	-80,995.81	-535.39	32	4,898	4,911	5,400	-300	175,102.27	0.02	5,700	-200	184,425.55	0.02	ric exists	T,F,F,F,F
334	@UBEIN3	4208.T	4208.T	Japan	20251016	12,548,605	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-268,550.00	-1,775.15	15	2,261	2,259	-13,100	0	-196,088.04	-0.02	-13,100	0	-193,292.82	-0.02	ric exists	T,F,F,F,F
335	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251016	146,878	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-1,609.32	-1,609.32	2	74	75	-21,600	0	-52,110.20	-0.00	-21,600	0	-50,659.62	-0.00	ric exists	T,F,F,F,F
336	@MERCA52	4385.T	4385.T	Japan	20251016	20,419,683	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	2,334.08	6,258.97	41.37	15	2,324	2,337	-600	-600	-9,229.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
337	@FREEE1	4478.T	4478.T	Japan	20251016	1,720,296	no ric	no ric	buy cover	-6,300	0	100	-6,400	-6,300	100	3,785.00	0	0.00	1,445,975.40	9,558.06	23	3,525	3,671	-6,300	100	-147,020.84	-0.01	-6,400	100	-158,266.64	-0.01	ric exists	T,F,F,F,F
338	@MEDLE1	4480.T	4480.T	Japan	20251016	660,097	no ric	no ric	buy cover	-7,500	0	300	-7,800	-7,500	300	2,172.00	0	0.00	720,557.65	4,762.97	14	2,156	2,177	-7,500	300	-107,050.64	-0.01	-7,800	0	-115,527.01	-0.01	ric exists	T,F,F,F,F
339	@ECOPR10	450080.KS	450080.KS	Korea	20251016	99,135	no ric	no ric	no trade	-549	0	0	-549	-549	0	0.00	0	0.00	-5,195.64	-5,195.64	45	63,400	57,208	-549	0	-24,489.44	-0.00	-549	0	-19,327.60	-0.00	ric exists	T,F,F,F,F
340	@DAINI10	4506.T	4506.T	Japan	20251016	29,451,786	no ric	no ric	buy cover	0	0	900	-900	0	900	1,756.89	0	0.00	-20,702.78	-136.85	12	1,788	1,760	0	900	0.00	0.00	-900	0	-10,277.59	-0.00	ric exists	T,F,F,F,F
341	@SHION2	4507.T	4507.T	Japan	20251016	162,096,173	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-200.00	-1.32	16	2,416	2,421	100	0	1,599.47	0.00	100	100	1,592.41	0.00	ric exists	T,F,F,F,F
342	@DAIIC31	4568.T	4568.T	Japan	20251016	435,520,352	no ric	no ric	buy cover	-1,600	0	700	-2,300	-1,600	700	4,045.57	0	0.00	-97,184.07	-642.40	27	4,091	4,052	-1,600	700	-43,333.99	-0.00	-2,300	500	-61,118.24	-0.01	ric exists	T,F,F,F,F
343	@APEXD4	4583.TW	4583.TW	Taiwan	20251016	35,560	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	71.49	71.49	20	604	605	1,000	0	19,717.94	0.00	1,000	0	19,707.48	0.00	ric exists	T,F,F,F,F
344	@SOLAS6	4597.T	4597.T	Japan	20251016	2,005,977	9,000	9,000	short sell	-70,900	0	-9,000	-61,900	-70,900	0	0.00	9,000	34.08	-70,219.94	-464.16	0	35	35	-70,900	-9,000	-16,428.33	-0.00	-61,900	-61,900	-13,860.19	-0.00	ric exists	T,F,F,F,F
345	@NIPPO90	4612.T	4612.T	Japan	20251016	133,584,001	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	106,250.00	702.32	7	1,017	1,020	-8,500	0	-57,229.39	-0.01	-8,500	-4,200	-57,629.49	-0.01	ric exists	T,F,F,F,F
346	@TAIYO13	4626.T	4626.T	Japan	20251016	5,479,123	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-21,000.00	-138.81	50	7,530	7,514	700	0	34,895.73	0.00	700	100	34,851.33	0.00	ric exists	T,F,F,F,F
347	@DAINI9	4631.T	4631.T	Japan	20251016	10,121,652	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,604.25	1,206.29	7.97	24	3,600	3,606	0	-400	0.00	0.00	400	300	9,485.99	0.00	ric exists	T,F,F,F,F
348	@OBICC2	4684.T	4684.T	Japan	20251016	73,091,102	no ric	no ric	long sell	6,700	0	-400	7,100	6,700	0	0.00	400	4,912.75	-387,127.73	-2,558.96	32	4,904	4,910	6,700	-400	217,522.66	0.02	7,100	-1,600	231,873.94	0.02	ric exists	T,F,F,F,F
349	@OBICB2	4733.T	4733.T	Japan	20251016	7,870,404	no ric	no ric	long sell	3,000	0	-100	3,100	3,000	0	0.00	100	8,648.00	37,143.79	245.52	57	8,586	8,588	3,000	-100	170,526.30	0.02	3,100	-100	175,083.79	0.02	ric exists	T,F,F,F,F
350	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251016	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-650.20	-650.20	2	63	63	-15,000	0	-30,801.12	-0.00	-15,000	0	-30,245.28	-0.00	ric exists	T,F,F,F,F
351	@FUJIP6	4901.T	4901.T	Japan	20251016	260,097,845	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-339,300.00	-2,242.81	23	3,478	3,491	11,700	0	269,398.19	0.02	11,700	0	270,222.25	0.02	ric exists	T,F,F,F,F
352	@KONIC6	4902.T	4902.T	Japan	20251016	93,760,333	no ric	no ric	buy cover	-5,700	0	1,500	-7,200	-5,700	1,500	528.75	0	0.00	-391.55	-2.59	4	529	529	-5,700	1,500	-19,962.26	-0.00	-7,200	2,000	-25,078.73	-0.00	ric exists	T,F,F,F,F
353	@KOBAY4	4967.T	4967.T	Japan	20251016	4,742,481	no ric	no ric	buy cover	0	0	900	-900	0	900	5,149.44	0	0.00	23,598.76	155.99	34	5,121	5,147	0	900	0.00	0.00	-900	600	-30,678.65	-0.00	ric exists	T,F,F,F,F
354	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20251016	114,227	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-2,617.25	-2,617.25	6	184	184	-18,000	0	-107,828.40	-0.01	-18,000	0	-105,540.88	-0.01	ric exists	T,F,F,F,F
355	@SUMIT46	5110.T	5110.T	Japan	20251016	22,935,171	no ric	no ric	buy cover	-8,600	0	700	-9,300	-8,600	700	1,773.00	0	0.00	-193,630.67	-1,279.92	12	1,776	1,775	-8,600	700	-101,087.71	-0.01	-9,300	1,200	-107,457.27	-0.01	ric exists	T,F,F,F,F
356	@ASAHI24	5201.T	5201.T	Japan	20251016	28,296,511	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-122,400.00	-809.08	32	4,805	4,798	-5,100	0	-162,234.35	-0.01	-5,100	0	-160,578.87	-0.01	ric exists	T,F,F,F,F
357	@DAXIN2	5234.TW	5234.TW	Taiwan	20251016	833,991	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-928.09	-928.09	12	375	378	3,000	0	36,726.29	0.00	3,000	0	37,769.95	0.00	ric exists	T,F,F,F,F
358	@NGKIN2	5333.T	5333.T	Japan	20251016	56,638,686	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-95,550.00	-631.60	17	2,496	2,498	14,700	0	242,907.63	0.02	14,700	0	242,265.12	0.02	ric exists	T,F,F,F,F
359	@KOBES3	5406.T	5406.T	Japan	20251016	51,841,904	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-1,800.00	-11.90	12	1,741	1,740	-200	0	-2,305.20	-0.00	-200	-100	-2,281.27	-0.00	ric exists	T,F,F,F,F
360	@AICHI5	5482.T	5482.T	Japan	20251016	3,688,173	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	16,800.00	111.05	17	2,617	2,626	-800	0	-13,860.31	-0.00	-800	0	-13,898.38	-0.00	ric exists	T,F,F,F,F
361	@FUJIK9	5803.T	5803.T	Japan	20251016	54,345,378	no ric	no ric	buy cover	-100	0	100	-200	-100	100	16,560.00	0	0.00	-104,107.64	-688.16	111	16,800	16,552	-100	100	-11,122.14	-0.00	-200	-200	-21,284.86	-0.00	ric exists	T,F,F,F,F
362	@IYOBA1	5830.T	5830.T	Japan	20251016	31,197,339	300	300	short sell	-1,400	0	-300	-1,100	-1,400	0	0.00	300	2,117.17	-10,791.28	-71.33	14	2,114	2,116	-1,400	-300	-19,598.15	-0.00	-1,100	-100	-15,241.86	-0.00	ric exists	T,F,F,F,F
363	@RAKUT8	5838.T	5838.T	Japan	20251016	27,576,635	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-88,000.00	-581.69	53	8,025	7,973	-1,100	0	-58,440.91	-0.01	-1,100	0	-57,555.40	-0.01	ric exists	T,F,F,F,F
364	@CHAIL1	5871.TW	5871.TW	Taiwan	20251016	23,139,486	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	24.42	24.42	3	106	107	-800	0	-2,768.35	-0.00	-800	0	-2,801.39	-0.00	ric exists	T,F,F,F,F
365	@TWCOO1	5880.TW	5880.TW	Taiwan	20251016	349,688,783	no ric	no ric	buy cover	-259,460	0	10,000	-269,460	-259,460	10,000	24.09	0	0.00	-2,428.98	-2,428.98	1	24	24	-259,460	10,000	-204,132.51	-0.02	-269,460	0	-210,220.69	-0.02	ric exists	T,F,F,F,F
366	@SANWA12	5929.T	5929.T	Japan	20251016	36,035,762	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	3,000.00	19.83	27	4,090	4,090	-200	0	-5,415.42	-0.00	-200	-100	-5,406.83	-0.00	ric exists	T,F,F,F,F
367	@RINNA1	5947.T	5947.T	Japan	20251016	16,574,510	300	300	short sell	-9,200	0	-300	-8,900	-9,200	0	0.00	300	3,404.00	295,733.62	1,954.83	22	3,397	3,405	-9,200	-300	-206,901.01	-0.02	-8,900	-500	-201,040.52	-0.02	ric exists	T,F,F,F,F
368	@SPUDO1	600000.SH	600000.SS	China	20251016	3,671,244	13,400	13,400	short sell	-139,010	0	-13,400	-125,610	-139,010	0	0.00	13,400	13.29	-3,281.96	-3,281.96	2	13	13	-139,010	-13,400	-259,815.37	-0.02	-125,610	-108,800	-231,724.87	-0.02	ric exists	T,F,F,F,F
369	@CHINA128	600007.SH	600007.SS	China	20251016	8,545	no ric	no ric	long sell	53,600	0	-600	54,200	53,600	0	0.00	600	20.49	-160.83	-160.83	3	20	21	53,600	-600	153,881.05	0.01	54,200	-600	155,865.80	0.01	ric exists	T,F,F,F,F
370	@IMONG9	600010.SH	600010.SS	China	20251016	10,829,365	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2.75	0	0.00	2.77	2.77	0	3	3	0	1,000	0.00	0.00	-1,000	-22,100	-388.01	-0.00	ric exists	T,F,F,F,F
371	@CHINA214	600016.SH	600016.SS	China	20251016	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.44	0.44	1	4	4	80	0	45.58	0.00	80	0	45.16	0.00	ric exists	T,F,F,F,F
372	@ZHEJI148	600023.SH	600023.SS	China	20251016	6,650,325	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	-52.71	-52.71	1	5	5	-30,100	0	-22,131.58	-0.00	-30,100	0	-22,093.29	-0.00	ric exists	T,F,F,F,F
373	@CHINA337	600026.SH	600026.SS	China	20251016	1,081,552	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.39	-0.39	2	13	13	-12	0	-21.08	-0.00	-12	0	-20.71	-0.00	ric exists	T,F,F,F,F
374	@FUJIA10	600033.SH	600033.SS	China	20251016	1,794,902	no ric	no ric	no trade	232,500	0	0	232,500	232,500	0	0.00	0	0.00	919.21	919.21	0	3	3	232,500	0	112,552.88	0.01	232,500	-600	111,706.83	0.01	ric exists	T,F,F,F,F
375	@AMOIS1	600057.SH	600057.SS	China	20251016	1,390,178	no ric	no ric	buy cover	-166,500	0	3,400	-169,900	-166,500	3,400	7.77	0	0.00	502.52	502.52	1	8	8	-166,500	3,400	-180,829.70	-0.02	-169,900	5,300	-185,155.06	-0.02	ric exists	T,F,F,F,F
376	@YUNNA1	600096.SH	600096.SS	China	20251016	2,470,795	no ric	no ric	long sell	68,300	0	-300	68,600	68,300	0	0.00	300	28.22	-10,493.04	-10,493.04	4	28	28	68,300	-300	267,865.66	0.02	68,600	-400	279,723.50	0.03	ric exists	T,F,F,F,F
377	@GUANG7	600098.SH	600098.SS	China	20251016	2,390,564	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.03	-0.03	1	7	7	-4	0	-3.92	-0.00	-4	0	-3.89	-0.00	ric exists	T,F,F,F,F
378	@SAUTO1	600104.SH	600104.SS	China	20251016	10,803,829	no ric	no ric	no trade	1,601	0	0	1,601	1,601	0	0.00	0	0.00	2.26	2.26	2	17	17	1,601	0	3,771.87	0.00	1,601	1,600	3,772.07	0.00	ric exists	T,F,F,F,F
379	@IMONG2	600111.SH	600111.SS	China	20251016	1,335,064	no ric	no ric	buy cover	-7,900	0	2,500	-10,400	-7,900	2,500	53.58	0	0.00	1,645.48	1,645.48	7	53	54	-7,900	2,500	-58,917.58	-0.01	-10,400	0	-79,394.87	-0.01	ric exists	T,F,F,F,F
380	@CHINA115	600115.SH	600115.SS	China	20251016	18,113,857	44,700	44,700	short sell	-80,600	0	-44,700	-35,900	-80,600	0	0.00	44,700	4.43	-493.71	-493.71	1	4	4	-80,600	-44,700	-50,327.99	-0.00	-35,900	0	-22,076.06	-0.00	ric exists	T,F,F,F,F
381	@SHANX6	600123.SH	600123.SS	China	20251016	1,467,540	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.83	-1.83	1	7	7	-70	0	-67.58	-0.00	-70	0	-65.79	-0.00	ric exists	T,F,F,F,F
382	@DALIA3	600125.SH	600125.SS	China	20251016	733,431	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-68	0	-59.83	-0.00	-68	0	-59.72	-0.00	ric exists	T,F,F,F,F
383	@HUBEI6	600141.SH	600141.SS	China	20251016	97,794	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	12.41	12.41	4	27	28	-47	0	-179.91	-0.00	-47	0	-192.44	-0.00	ric exists	T,F,F,F,F
384	@CHINA130	600176.SH	600176.SS	China	20251016	1,577,834	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	0.69	0.69	2	16	16	-79	0	-175.48	-0.00	-79	0	-176.28	-0.00	ric exists	T,F,F,F,F
385	@YOUNG11	600177.SH	600177.SS	China	20251016	3,764,995	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.18	-0.18	1	8	8	-12	0	-12.85	-0.00	-12	0	-12.67	-0.00	ric exists	T,F,F,F,F
386	@XIANS1	600185.SH	600185.SS	China	20251016	462,168	6,400	6,400	short sell	-29,700	0	-6,400	-23,300	-29,700	0	0.00	6,400	6.17	386.48	386.48	1	6	6	-29,700	-6,400	-25,463.16	-0.00	-23,300	0	-20,333.24	-0.00	ric exists	T,F,F,F,F
387	@XIZAN1	600211.SH	600211.SS	China	20251016	no ric	no ric	no ric	long sell	11,880	0	-100	11,980	11,880	0	0.00	100	48.77	1,783.43	1,783.43	7	49	49	11,880	-100	82,048.88	0.01	11,980	-900	81,002.19	0.01	ric exists	T,F,F,F,F
388	@YANGL1	600248.SH	600248.SS	China	20251016	2,801,238	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.19	0.19	1	4	4	-64	0	-35.02	-0.00	-64	0	-35.23	-0.00	ric exists	T,F,F,F,F
389	@BEIJI33	600258.SH	600258.SS	China	20251016	5,520	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	-394.43	-394.43	2	15	15	43,100	0	87,812.93	0.01	43,100	0	88,264.74	0.01	ric exists	T,F,F,F,F
390	@GUODI1	600268.SH	600268.SS	China	20251016	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-7.05	-7.05	2	13	14	80	0	145.93	0.00	80	0	153.07	0.00	ric exists	T,F,F,F,F
391	@JIANG24	600276.SH	600276.SS	China	20251016	5,383,530	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	1,393.59	1,393.59	9	67	67	16,600	0	155,689.41	0.01	16,600	0	154,396.96	0.01	ric exists	T,F,F,F,F
392	@LANXI1	600299.SH	600299.SS	China	20251016	no ric	no ric	no ric	no trade	58,100	0	0	58,100	58,100	0	0.00	0	0.00	-222.75	-222.75	1	9	9	58,100	0	77,285.68	0.01	58,100	0	77,558.90	0.01	ric exists	T,F,F,F,F
393	@SZHEN2	600320.SH	600320.SS	China	20251016	912,386	no ric	no ric	long sell	41,800	0	-16,900	58,700	41,800	0	0.00	16,900	4.66	-393.94	-393.94	1	5	5	41,800	-16,900	27,449.65	0.00	58,700	-13,300	38,892.14	0.00	ric exists	T,F,F,F,F
394	@DALIA15	600346.SH	600346.SS	China	20251016	1,762,943	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	1.45	1.45	2	17	17	-86	0	-201.77	-0.00	-86	0	-203.35	-0.00	ric exists	T,F,F,F,F
395	@SHANG17	600350.SH	600350.SS	China	20251016	1,737,871	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.44	-0.44	1	9	9	-22	0	-28.22	-0.00	-22	0	-27.80	-0.00	ric exists	T,F,F,F,F
396	@ZHEJI23	600352.SH	600352.SS	China	20251016	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.30	0.30	1	10	10	62	0	88.22	0.00	62	0	87.98	0.00	ric exists	T,F,F,F,F
397	@BEIJI41	600361.SH	600361.SS	China	20251016	501,271	no ric	no ric	buy cover	-116,900	0	7,400	-124,300	-116,900	7,400	4.23	0	0.00	1,363.95	1,363.95	1	4	4	-116,900	7,400	-68,893.52	-0.01	-124,300	1,900	-74,694.92	-0.01	ric exists	T,F,F,F,F
398	@SHNTA1	600380.SH	600380.SS	China	20251016	477,359	no ric	no ric	long sell	116,338	0	-200	116,538	116,338	0	0.00	200	12.23	-503.42	-503.42	2	12	12	116,338	-200	199,646.93	0.02	116,538	0	200,623.62	0.02	ric exists	T,F,F,F,F
399	@FUJIA9	600388.SH	600388.SS	China	20251016	918,920	no ric	no ric	no trade	-20,320	0	0	-20,320	-20,320	0	0.00	0	0.00	-302.74	-302.74	2	15	15	-20,320	0	-43,481.86	-0.00	-20,320	0	-43,207.40	-0.00	ric exists	T,F,F,F,F
400	@KINGR1	600390.SH	600390.SS	China	20251016	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-828.69	-828.69	1	6	6	84,000	0	69,895.40	0.01	84,000	0	70,833.46	0.01	ric exists	T,F,F,F,F
401	@NARIT1	600406.SH	600406.SS	China	20251016	7,538,519	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.32	2.32	3	24	24	62	0	207.92	0.00	62	0	205.74	0.00	ric exists	T,F,F,F,F
402	@TONGW1	600438.SH	600438.SS	China	20251016	2,932,714	17,500	17,500	short sell	-17,500	0	-17,500	0	-17,500	0	0.00	17,500	24.50	-900.95	-900.95	3	25	25	-17,500	-17,500	-60,996.39	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
403	@CHONG33	600452.SH	600452.SS	China	20251016	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.73	-0.73	1	10	10	33	0	44.04	0.00	33	0	44.79	0.00	ric exists	T,F,F,F,F
404	@JIANG69	600461.SH	600461.SS	China	20251016	2,634,338	no ric	no ric	buy cover	-7,500	0	21,600	-29,100	-7,500	21,600	9.09	0	0.00	-135.85	-135.85	1	9	9	-7,500	21,600	-9,587.25	-0.00	-29,100	100	-37,011.91	-0.00	ric exists	T,F,F,F,F
405	@SHANG23	600490.SH	600490.SS	China	20251016	1,026,969	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-165.86	-165.86	1	9	9	-2,000	0	-2,609.92	-0.00	-2,000	0	-2,445.72	-0.00	ric exists	T,F,F,F,F
406	@CHINA221	600528.SH	600528.SS	China	20251016	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.10	-0.10	1	8	9	8	0	9.54	0.00	8	0	9.65	0.00	ric exists	T,F,F,F,F
407	@SHAND33	600547.SH	600547.SS	China	20251016	739,297	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	9.96	9.96	6	40	41	-41	0	-229.37	-0.00	-41	0	-239.49	-0.00	ric exists	T,F,F,F,F
408	@HUBEI15	600566.SH	600566.SS	China	20251016	704,153	no ric	no ric	long sell	54,700	0	-200	54,900	54,700	0	0.00	200	25.39	2,540.84	2,540.84	4	25	25	54,700	-200	194,878.80	0.02	54,900	-500	193,176.60	0.02	ric exists	T,F,F,F,F
409	@ANHUI23	600567.SH	600567.SS	China	20251016	351,492	no ric	no ric	no trade	-100,416	0	0	-100,416	-100,416	0	0.00	0	0.00	220.50	220.50	0	2	2	-100,416	0	-25,503.29	-0.00	-100,416	0	-25,740.48	-0.00	ric exists	T,F,F,F,F
410	@HANGZ8	600570.SH	600570.SS	China	20251016	230,498	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	9.33	9.33	5	32	32	-80	0	-361.01	-0.00	-80	0	-370.58	-0.00	ric exists	T,F,F,F,F
411	@BEIJI44	600578.SH	600578.SS	China	20251016	1,083,362	no ric	no ric	no trade	-101,100	0	0	-101,100	-101,100	0	0.00	0	0.00	-155.07	-155.07	1	5	5	-101,100	0	-65,114.61	-0.01	-101,100	0	-65,001.96	-0.01	ric exists	T,F,F,F,F
412	@SYUYU1	600655.SH	600655.SS	China	20251016	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-34	0	-27.91	-0.00	-34	0	-27.91	-0.00	ric exists	T,F,F,F,F
413	@FUYAO1	600660.SH	600660.SS	China	20251016	657,195	no ric	no ric	long buy	13,700	0	6,700	7,000	13,700	6,700	66.87	0	0.00	515.79	515.79	9	67	67	13,700	6,700	128,567.57	0.01	7,000	4,200	65,273.86	0.01	ric exists	T,F,F,F,F
414	@SOUTH147	600666.SH	600666.SS	China	20251016	10,380	4,200	4,200	short sell	-116,800	0	-4,200	-112,600	-116,800	0	0.00	4,200	3.36	1,150.33	1,150.33	0	3	3	-116,800	-4,200	-54,575.99	-0.00	-112,600	-20,700	-53,784.28	-0.00	ric exists	T,F,F,F,F
415	@CHENG11	600673.SH	600673.SS	China	20251016	4,023,657	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.32	0.32	3	21	22	-19	0	-57.29	-0.00	-19	0	-57.65	-0.00	ric exists	T,F,F,F,F
416	@SICHU36	600702.SH	600702.SS	China	20251016	92,027	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-3,703.67	-3,703.67	9	64	63	-15,100	0	-134,544.28	-0.01	-15,100	0	-130,927.29	-0.01	ric exists	T,F,F,F,F
417	@CHONG23	600729.SH	600729.SS	China	20251016	8,010	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-289.21	-289.21	4	27	27	13,300	0	50,612.27	0.00	13,300	0	50,934.58	0.00	ric exists	T,F,F,F,F
418	@CHENG7	600733.SH	600733.SS	China	20251016	1,862,641	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.36	-2.36	1	8	8	-89	0	-100.41	-0.00	-89	0	-98.11	-0.00	ric exists	T,F,F,F,F
419	@SPPOW1	600795.SH	600795.SS	China	20251016	16,202,421	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-45.63	-45.63	1	5	5	-10,100	0	-7,284.49	-0.00	-10,100	0	-7,243.59	-0.00	ric exists	T,F,F,F,F
420	@HUAXI1	600801.SH	600801.SS	China	20251016	2,005,411	no ric	no ric	long sell	14,600	0	-1,800	16,400	14,600	0	0.00	1,800	20.69	-1,596.74	-1,596.74	3	21	21	14,600	-1,800	42,038.28	0.00	16,400	-1,300	48,885.28	0.00	ric exists	T,F,F,F,F
421	@SFRIE2	600827.SH	600827.SS	China	20251016	436,569	no ric	no ric	no trade	72,300	0	0	72,300	72,300	0	0.00	0	0.00	727.29	727.29	1	9	9	72,300	0	92,826.92	0.01	72,300	0	92,159.97	0.01	ric exists	T,F,F,F,F
422	@SBAOS1	600845.SH	600845.SS	China	20251016	no ric	no ric	no ric	no trade	-56,900	0	0	-56,900	-56,900	0	0.00	0	0.00	2,267.62	2,267.62	3	23	23	-56,900	0	-185,391.19	-0.02	-56,900	0	-187,780.35	-0.02	ric exists	T,F,F,F,F
423	@TONGH5	600867.SH	600867.SS	China	20251016	1,462,844	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.03	0.03	1	9	9	-27	0	-33.83	-0.00	-27	0	-33.89	-0.00	ric exists	T,F,F,F,F
424	@GUANG63	600894.SH	600894.SS	China	20251016	847,988	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	26.57	26.57	1	10	10	13,500	0	19,094.53	0.00	13,500	0	19,080.41	0.00	ric exists	T,F,F,F,F
425	@CHINA3043	600905.SH	600905.SS	China	20251016	22,169,165	no ric	no ric	no trade	-161,600	0	0	-161,600	-161,600	0	0.00	0	0.00	-459.58	-459.58	1	4	4	-161,600	0	-97,957.94	-0.01	-161,600	0	-97,562.13	-0.01	ric exists	T,F,F,F,F
426	@BANKO586	600926.SH	600926.SS	China	20251016	2,407,983	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-2.91	-2.91	2	16	16	-87	0	-198.86	-0.00	-87	0	-196.08	-0.00	ric exists	T,F,F,F,F
427	@HUNAN22	600975.SH	600975.SS	China	20251016	no ric	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	20.91	20.91	1	6	6	-2,300	0	-2,039.67	-0.00	-2,300	-2,300	-2,061.91	-0.00	ric exists	T,F,F,F,F
428	@CHONG37	601005.SH	601005.SS	China	20251016	11,795,782	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.49	0.49	0	2	2	-96	0	-20.34	-0.00	-96	0	-20.84	-0.00	ric exists	T,F,F,F,F
429	@DAQIN5	601006.SH	601006.SS	China	20251016	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.09	-0.09	1	6	6	-46	0	-38.08	-0.00	-46	0	-38.02	-0.00	ric exists	T,F,F,F,F
430	@BANKO42	601009.SH	601009.SS	China	20251016	5,229,567	79,200	79,200	short sell	-97,700	0	-79,200	-18,500	-97,700	0	0.00	79,200	11.68	-47.18	-47.18	2	12	12	-97,700	-79,200	-159,848.18	-0.01	-18,500	-18,500	-30,215.72	-0.00	ric exists	T,F,F,F,F
431	@XIANL2	601012.SH	601012.SS	China	20251016	1,293,352	5,400	5,400	short sell	-21,800	0	-5,400	-16,400	-21,800	0	0.00	5,400	19.93	-1,585.30	-1,585.30	3	20	20	-21,800	-5,400	-61,943.55	-0.01	-16,400	-16,400	-45,301.59	-0.00	ric exists	T,F,F,F,F
432	@FIRST395	601038.SH	601038.SS	China	20251016	no ric	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.38	-0.38	2	13	13	39	0	70.32	0.00	39	0	70.75	0.00	ric exists	T,F,F,F,F
433	@AIRCH5	601111.SH	601111.SS	China	20251016	6,293,210	no ric	no ric	no trade	-208,900	0	0	-208,900	-208,900	0	0.00	0	0.00	-2,923.16	-2,923.16	1	8	8	-208,900	0	-244,759.47	-0.02	-208,900	0	-241,995.11	-0.02	ric exists	T,F,F,F,F
434	@FOXCO3	601138.SH	601138.SS	China	20251016	6,283,346	no ric	no ric	long sell	1,200	0	-2,000	3,200	1,200	0	0.00	2,000	63.17	22.30	22.30	9	64	63	1,200	-2,000	10,707.41	0.00	3,200	3,200	28,409.58	0.00	ric exists	T,F,F,F,F
435	@EASTE152	601156.SH	601156.SS	China	20251016	496,576	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-85.70	-85.70	2	15	16	4,600	0	9,998.25	0.00	4,600	0	10,090.49	0.00	ric exists	T,F,F,F,F
436	@BANKO53	601169.SH	601169.SS	China	20251016	7,068,755	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.35	-0.35	1	6	6	-34	0	-27.48	-0.00	-34	0	-27.15	-0.00	ric exists	T,F,F,F,F
437	@CHINA1201	601179.SH	601179.SS	China	20251016	no ric	no ric	no ric	no trade	-31,200	0	0	-31,200	-31,200	0	0.00	0	0.00	-120.53	-120.53	1	7	7	-31,200	0	-32,265.37	-0.00	-31,200	0	-32,165.85	-0.00	ric exists	T,F,F,F,F
438	@GUOTA24	601211.SH	601211.SS	China	20251016	7,512,230	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.48	0.48	3	19	19	62	0	165.99	0.00	62	0	165.62	0.00	ric exists	T,F,F,F,F
439	@BANKO594	601229.SH	601229.SS	China	20251016	10,725,167	no ric	no ric	no trade	-88,684	0	0	-88,684	-88,684	0	0.00	0	0.00	-2,643.79	-2,643.79	1	10	10	-88,684	0	-119,337.92	-0.01	-88,684	-7,000	-120,497.94	-0.01	ric exists	T,F,F,F,F
440	@UNIVE294	601231.SH	601231.SS	China	20251016	no ric	no ric	no ric	no trade	21,350	0	0	21,350	21,350	0	0.00	0	0.00	-1,262.00	-1,262.00	3	20	20	21,350	0	60,125.68	0.01	21,350	0	61,427.21	0.01	ric exists	T,F,F,F,F
441	@TONGK14	601233.SH	601233.SS	China	20251016	573,892	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.30	1.30	2	13	14	-95	0	-179.83	-0.00	-95	0	-181.24	-0.00	ric exists	T,F,F,F,F
442	@THEPE2	601319.SH	601319.SS	China	20251016	1,804,018	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.34	0.34	1	9	8	7	0	8.40	0.00	7	0	8.06	0.00	ric exists	T,F,F,F,F
443	@GUANG102	601333.SH	601333.SS	China	20251016	4,466,957	no ric	no ric	no trade	11,378	0	0	11,378	11,378	0	0.00	0	0.00	76.55	76.55	0	3	3	11,378	0	5,380.35	0.00	11,378	0	5,307.29	0.00	ric exists	T,F,F,F,F
444	@CHINA696	601390.SH	601390.SS	China	20251016	18,779,943	no ric	no ric	no trade	-325,499	0	0	-325,499	-325,499	0	0.00	0	0.00	1,198.92	1,198.92	1	6	6	-325,499	0	-262,165.85	-0.02	-325,499	-4,600	-263,536.09	-0.02	ric exists	T,F,F,F,F
445	@KUAIJ1	601579.SH	601579.SS	China	20251016	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	11.70	11.70	3	25	24	95	0	331.26	0.00	95	0	319.77	0.00	ric exists	T,F,F,F,F
446	@PINGD1	601666.SH	601666.SS	China	20251016	no ric	no ric	no ric	buy cover	-184,000	0	4,100	-188,100	-184,000	4,100	8.30	0	0.00	-3,382.55	-3,382.55	1	8	8	-184,000	4,100	-216,101.53	-0.02	-188,100	3,500	-217,636.37	-0.02	ric exists	T,F,F,F,F
447	@CHINA1103	601668.SH	601668.SS	China	20251016	46,547,298	no ric	no ric	no trade	-213,300	0	0	-213,300	-213,300	0	0.00	0	0.00	-1,298.80	-1,298.80	1	6	6	-213,300	0	-169,103.99	-0.02	-213,300	0	-167,915.11	-0.02	ric exists	T,F,F,F,F
448	@SINOH12	601669.SH	601669.SS	China	20251016	1,801,093	no ric	no ric	no trade	-9,109	0	0	-9,109	-9,109	0	0.00	0	0.00	71.67	71.67	1	6	6	-9,109	0	-7,400.55	-0.00	-9,109	-1,600	-7,477.06	-0.00	ric exists	T,F,F,F,F
449	@SHANG84	601727.SH	601727.SS	China	20251016	4,215,352	no ric	no ric	buy cover	-23,900	0	3,200	-27,100	-23,900	3,200	9.73	0	0.00	1,280.77	1,280.77	1	10	10	-23,900	3,200	-32,328.80	-0.00	-27,100	0	-37,998.46	-0.00	ric exists	T,F,F,F,F
450	@CHINA1002	601766.SH	601766.SS	China	20251016	23,848,380	no ric	no ric	long sell	322,800	0	-5,500	328,300	322,800	0	0.00	5,500	7.88	2,701.21	2,701.21	1	8	8	322,800	-5,500	356,469.87	0.03	328,300	-3,200	360,076.90	0.03	ric exists	T,F,F,F,F
451	@LIFAN1	601777.SH	601777.SS	China	20251016	1,083,130	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-126.57	-126.57	2	12	12	-5,700	0	-9,573.78	-0.00	-5,700	0	-9,453.43	-0.00	ric exists	T,F,F,F,F
452	@XINHU7	601811.SH	601811.SS	China	20251016	11,974	no ric	no ric	long sell	26,400	0	-100	26,500	26,400	0	0.00	100	14.95	428.94	428.94	2	15	15	26,400	-100	55,380.86	0.01	26,500	-200	55,197.51	0.01	ric exists	T,F,F,F,F
453	@BANKO1058	601838.SH	601838.SS	China	20251016	2,925,294	1,700	1,700	short sell	-8,500	0	-1,700	-6,800	-8,500	0	0.00	1,700	18.51	-376.61	-376.61	3	19	19	-8,500	-1,700	-22,243.96	-0.00	-6,800	-6,800	-17,469.11	-0.00	ric exists	T,F,F,F,F
454	@YANGT10	601869.SH	601869.SS	China	20251016	no ric	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-32.62	-32.62	12	86	86	1,600	0	19,231.48	0.00	1,600	0	19,276.65	0.00	ric exists	T,F,F,F,F
455	@CHINA477	601872.SH	601872.SS	China	20251016	1,883,169	no ric	no ric	buy cover	-84,500	0	27,300	-111,800	-84,500	27,300	8.87	0	0.00	-2,072.13	-2,072.13	1	9	9	-84,500	27,300	-105,052.16	-0.01	-111,800	18,100	-137,029.00	-0.01	ric exists	T,F,F,F,F
456	@ZIJIN2	601899.SH	601899.SS	China	20251016	11,152,968	no ric	no ric	long sell	8,600	0	-2,800	11,400	8,600	0	0.00	2,800	30.71	-617.38	-617.38	4	30	31	8,600	-2,800	36,769.31	0.00	11,400	11,400	49,470.79	0.00	ric exists	T,F,F,F,F
457	@CHINA565	601919.SH	601919.SS	China	20251016	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	3.80	3.80	2	15	15	95	0	199.82	0.00	95	0	196.15	0.00	ric exists	T,F,F,F,F
458	@JISHI1	601929.SH	601929.SS	China	20251016	1,138,868	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	115.85	115.85	1	4	4	-6,300	0	-3,217.78	-0.00	-6,300	0	-3,335.76	-0.00	ric exists	T,F,F,F,F
459	@JINDU1	601958.SH	601958.SS	China	20251016	336,256	no ric	no ric	no trade	55,100	0	0	55,100	55,100	0	0.00	0	0.00	-4,668.84	-4,668.84	2	15	15	55,100	0	113,112.48	0.01	55,100	0	117,856.43	0.01	ric exists	T,F,F,F,F
460	@SHANG193	601968.SH	601968.SS	China	20251016	492,334	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-3.24	-3.24	1	5	5	-7,700	0	-5,888.46	-0.00	-7,700	0	-5,889.06	-0.00	ric exists	T,F,F,F,F
461	@CHINA1906	601985.SH	601985.SS	China	20251016	4,042,385	no ric	no ric	no trade	-131,100	0	0	-131,100	-131,100	0	0.00	0	0.00	-1,319.66	-1,319.66	1	9	9	-131,100	0	-168,688.94	-0.02	-131,100	0	-167,478.92	-0.02	ric exists	T,F,F,F,F
462	@BANKO22	601988.SH	601988.SS	China	20251016	32,369,603	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.63	-0.63	1	5	5	-40	0	-30.20	-0.00	-40	0	-29.58	-0.00	ric exists	T,F,F,F,F
463	@CITIC33	6030.HK	6030.HK	Hong Kong	20251016	112,366,055	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	23,600.00	3,036.24	4	30	30	59,000	0	230,543.79	0.02	59,000	0	227,527.26	0.02	ric exists	T,F,F,F,F
464	@SHAND118	603026.SH	603026.SS	China	20251016	76,433	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	57.28	4.98	4.98	8	57	58	-800	-100	-6,429.95	-0.00	-700	-700	-5,636.08	-0.00	ric exists	T,F,F,F,F
465	@ZHEJI261	603033.SH	603033.SS	China	20251016	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.49	0.49	2	11	11	-19	0	-30.29	-0.00	-19	0	-30.79	-0.00	ric exists	T,F,F,F,F
466	@GONGN1	603195.SH	603195.SS	China	20251016	no ric	no ric	no ric	no trade	46,063	0	0	46,063	46,063	0	0.00	0	0.00	237.60	237.60	6	45	45	46,063	0	289,370.29	0.03	46,063	0	289,321.30	0.03	ric exists	T,F,F,F,F
467	@RIYUE1	603218.SH	603218.SS	China	20251016	372,586	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	84.67	84.67	2	14	14	-1,700	0	-3,432.61	-0.00	-1,700	0	-3,519.54	-0.00	ric exists	T,F,F,F,F
468	@HENGT5	603223.SH	603223.SS	China	20251016	636,924	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-248.10	-248.10	1	10	10	-13,800	0	-18,976.66	-0.00	-13,800	0	-18,827.85	-0.00	ric exists	T,F,F,F,F
469	@DASHE1	603233.SH	603233.SS	China	20251016	695,207	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.59	-2.59	2	17	17	-80	0	-194.31	-0.00	-80	0	-191.85	-0.00	ric exists	T,F,F,F,F
470	@HANGZ39	603258.SH	603258.SS	China	20251016	no ric	no ric	no ric	long sell	11,300	0	-4,800	16,100	11,300	0	0.00	4,800	19.79	-574.08	-574.08	3	20	20	11,300	-4,800	31,188.71	0.00	16,100	-5,100	45,104.36	0.00	ric exists	T,F,F,F,F
471	@WUXIA4	603259.SH	603259.SS	China	20251016	434,045	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	77.35	77.35	14	101	101	300	0	4,254.17	0.00	300	300	4,179.58	0.00	ric exists	T,F,F,F,F
472	@JINGJ2	603279.SH	603279.SS	China	20251016	796,928	no ric	no ric	no trade	72,700	0	0	72,700	72,700	0	0.00	0	0.00	-733.59	-733.59	2	16	16	72,700	0	162,198.23	0.01	72,700	0	163,037.77	0.01	ric exists	T,F,F,F,F
473	@SUZHO49	603283.SH	603283.SS	China	20251016	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-6.90	-6.90	7	47	47	-40	0	-261.83	-0.00	-40	0	-255.11	-0.00	ric exists	T,F,F,F,F
474	@STARP20	603290.SH	603290.SS	China	20251016	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-40.03	-40.03	16	115	118	-60	0	-969.12	-0.00	-60	0	-929.71	-0.00	ric exists	T,F,F,F,F
475	@HANGC1	603298.SH	603298.SS	China	20251016	864,055	no ric	no ric	no trade	48,100	0	0	48,100	48,100	0	0.00	0	0.00	-2,065.79	-2,065.79	4	27	27	48,100	0	179,059.30	0.02	48,100	0	181,242.43	0.02	ric exists	T,F,F,F,F
476	@JACKS26	603337.SH	603337.SS	China	20251016	238,768	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-13.63	-13.63	6	44	44	300	0	1,862.73	0.00	300	0	1,877.57	0.00	ric exists	T,F,F,F,F
477	@KINGC7	603355.SH	603355.SS	China	20251016	20,311	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.32	0.32	3	22	22	-13	0	-40.15	-0.00	-13	0	-40.50	-0.00	ric exists	T,F,F,F,F
478	@ANHUI116	603357.SH	603357.SS	China	20251016	466,851	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.56	-0.56	1	8	8	80	0	94.52	0.00	80	0	95.14	0.00	ric exists	T,F,F,F,F
479	@BEIJI318	603392.SH	603392.SS	China	20251016	136,769	no ric	no ric	no trade	-10,566	0	0	-10,566	-10,566	0	0.00	0	0.00	320.49	320.49	8	56	56	-10,566	0	-82,877.56	-0.01	-10,566	0	-83,252.21	-0.01	ric exists	T,F,F,F,F
480	@GBITS1	603444.SH	603444.SS	China	20251016	no ric	no ric	no ric	long buy	800	0	300	500	800	300	472.38	0	0.00	-56.66	-56.66	66	471	473	800	300	52,821.46	0.00	500	0	33,023.53	0.00	ric exists	T,F,F,F,F
481	@ZHENJ2	603477.SH	603477.SS	China	20251016	no ric	no ric	no ric	no trade	-13,387	0	0	-13,387	-13,387	0	0.00	0	0.00	304.66	304.66	3	20	20	-13,387	0	-37,380.99	-0.00	-13,387	-24,700	-37,710.13	-0.00	ric exists	T,F,F,F,F
482	@HENAN39	603508.SH	603508.SS	China	20251016	452,972	no ric	no ric	long sell	23,600	0	-1,100	24,700	23,600	0	0.00	1,100	32.87	-1,576.72	-1,576.72	5	33	33	23,600	-1,100	108,253.40	0.01	24,700	0	114,971.41	0.01	ric exists	T,F,F,F,F
483	@YANTA29	603638.SH	603638.SS	China	20251016	no ric	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	687.82	687.82	3	18	18	-17,100	0	-42,998.04	-0.00	-17,100	0	-43,714.11	-0.00	ric exists	T,F,F,F,F
484	@PUTAI1	603659.SH	603659.SS	China	20251016	994,058	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.38	-0.38	4	27	27	-26	0	-98.21	-0.00	-26	0	-97.90	-0.00	ric exists	T,F,F,F,F
485	@CHANG97	603698.SH	603698.SS	China	20251016	124,755	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.17	1.17	3	21	21	-56	0	-167.45	-0.00	-56	0	-168.73	-0.00	ric exists	T,F,F,F,F
486	@JIAJI3	603708.SH	603708.SS	China	20251016	358,623	no ric	no ric	long buy	13,600	0	600	13,000	13,600	600	10.57	0	0.00	-122.60	-122.60	1	11	11	13,600	600	20,056.55	0.00	13,000	3,100	19,302.43	0.00	ric exists	T,F,F,F,F
487	@WGTEC1	603773.SH	603773.SS	China	20251016	66,412	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.35	-1.35	4	32	32	-41	0	-182.89	-0.00	-41	0	-181.65	-0.00	ric exists	T,F,F,F,F
488	@ZHEJI183	603799.SH	603799.SS	China	20251016	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	4.32	4.32	9	65	65	-61	0	-553.62	-0.00	-61	0	-558.31	-0.00	ric exists	T,F,F,F,F
489	@SHAND125	603858.SH	603858.SS	China	20251016	753,446	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.04	-0.04	3	18	18	-90	0	-227.44	-0.00	-90	0	-227.55	-0.00	ric exists	T,F,F,F,F
490	@SHENY21	603866.SH	603866.SS	China	20251016	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.29	-0.29	1	5	5	76	0	58.23	0.00	76	0	58.55	0.00	ric exists	T,F,F,F,F
491	@SHANG248	603881.SH	603881.SS	China	20251016	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-3.53	-3.53	5	33	33	74	0	346.71	0.00	74	0	350.46	0.00	ric exists	T,F,F,F,F
492	@JIANG308	603915.SH	603915.SS	China	20251016	6,379	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-4.56	-4.56	2	16	16	55	0	123.48	0.00	55	0	128.12	0.00	ric exists	T,F,F,F,F
493	@JIANG262	603985.SH	603985.SS	China	20251016	372,219	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	496.49	496.49	2	17	17	-6,700	0	-16,085.68	-0.00	-6,700	0	-16,592.79	-0.00	ric exists	T,F,F,F,F
494	@GIGAD1	603986.SH	603986.SS	China	20251016	1,153,525	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-71.35	-71.35	29	208	209	-77	0	-2,248.74	-0.00	-77	0	-2,178.84	-0.00	ric exists	T,F,F,F,F
495	@NINGB44	603997.SH	603997.SS	China	20251016	7,190,817	no ric	no ric	no trade	-69,600	0	0	-69,600	-69,600	0	0.00	0	0.00	4,081.00	4,081.00	2	13	13	-69,600	0	-128,034.35	-0.01	-69,600	5,500	-132,200.04	-0.01	ric exists	T,F,F,F,F
496	@QUECH1	605183.SH	605183.SS	China	20251016	188,222	no ric	no ric	no trade	23,137	0	0	23,137	23,137	0	0.00	0	0.00	-947.59	-947.59	3	20	20	23,137	0	64,671.20	0.01	23,137	0	65,661.23	0.01	ric exists	T,F,F,F,F
497	@FICON2	605305.SH	605305.SS	China	20251016	no ric	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-604.63	-604.63	5	38	39	4,700	0	25,245.52	0.00	4,700	0	25,866.78	0.00	ric exists	T,F,F,F,F
498	@EASTR12	605499.SH	605499.SS	China	20251016	940,040	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-28.40	-28.40	42	298	296	-30	0	-1,254.03	-0.00	-30	0	-1,226.43	-0.00	ric exists	T,F,F,F,F
499	@SHANG383	605598.SH	605598.SS	China	20251016	4,160	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	43.37	43.37	4	31	31	-600	0	-2,604.03	-0.00	-600	0	-2,649.11	-0.00	ric exists	T,F,F,F,F
500	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251016	40,155,812	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	19,720.00	2,537.06	2	14	14	58,000	0	104,142.27	0.01	58,000	0	101,614.33	0.01	ric exists	T,F,F,F,F
501	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251016	5,948,075	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,600.00	-463.16	2	14	14	-18,000	0	-31,509.70	-0.00	-18,000	0	-31,049.25	-0.00	ric exists	T,F,F,F,F
502	@COUNT118	6098.HK	6098.HK	Hong Kong	20251016	222,790,927	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	100.00	12.87	1	6	6	-2,000	0	-1,607.77	-0.00	-2,000	0	-1,620.77	-0.00	ric exists	T,F,F,F,F
503	@RECRU27	6098.T	6098.T	Japan	20251016	343,861,658	no ric	no ric	cannot calc	600	0	600	0	600	600	7,708.50	0	0.00	-37,800.63	-249.87	51	7,646	7,688	600	600	30,371.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
504	@AMADA1	6113.T	6113.T	Japan	20251016	55,862,481	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-582,800.00	-3,852.37	12	1,819	1,825	18,800	0	226,396.54	0.02	18,800	0	229,049.34	0.02	ric exists	T,F,F,F,F
505	@FUJIM6	6134.T	6134.T	Japan	20251016	11,929,725	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	15,000.00	99.15	18	2,751	2,751	3,000	0	54,637.53	0.00	3,000	0	54,252.69	0.00	ric exists	T,F,F,F,F
506	@NOMUR64	6254.T	6254.T	Japan	20251016	2,158,758	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-1,107,000.00	-7,317.39	24	3,700	3,632	-4,100	0	-100,430.31	-0.01	-4,100	100	-92,614.17	-0.01	ric exists	T,F,F,F,F
507	@SIGUR1	6257.TW	6257.TW	Taiwan	20251016	11,688,548	no ric	no ric	long sell	57,000	0	-1,000	58,000	57,000	0	0.00	1,000	90.40	5,004.82	5,004.82	3	92	92	57,000	-1,000	171,193.50	0.02	58,000	0	169,660.22	0.02	ric exists	T,F,F,F,F
508	@MODEC1	6269.T	6269.T	Japan	20251016	12,447,399	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	8,210	8,241	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@SMCCO2	6273.T	6273.T	Japan	20251016	11,742,819	no ric	no ric	buy cover	-400	0	100	-500	-400	100	51,800.00	0	0.00	274,663.30	1,815.56	339	51,200	51,371	-400	100	-135,584.23	-0.01	-500	0	-170,799.16	-0.02	ric exists	T,F,F,F,F
510	@UNION131	6278.T	6278.T	Japan	20251016	515,550	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	65,000.00	429.66	44	6,660	6,639	1,300	0	57,318.76	0.01	1,300	0	56,590.60	0.01	ric exists	T,F,F,F,F
511	@WISTR2	6285.TW	6285.TW	Taiwan	20251016	8,214,656	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-3,312.32	-3,312.32	4	120	120	-28,000	0	-110,146.24	-0.01	-28,000	0	-107,169.59	-0.01	ric exists	T,F,F,F,F
512	@HARMO10	6324.T	6324.T	Japan	20251016	9,926,920	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	3,130.00	45,979.65	303.93	20	3,060	3,084	-400	-100	-8,103.28	-0.00	-300	0	-6,302.48	-0.00	ric exists	T,F,F,F,F
513	@KUBOT6	6326.T	6326.T	Japan	20251016	177,925,919	8,700	8,700	short sell	-8,700	0	-8,700	0	-8,700	0	0.00	8,700	2,049.89	-19,559.21	-129.29	14	2,052	2,051	-8,700	-8,700	-118,188.67	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
514	@EBARA3	6361.T	6361.T	Japan	20251016	82,333,627	no ric	no ric	buy cover	-300	0	2,100	-2,400	-300	2,100	3,883.81	0	0.00	41,869.86	276.76	26	3,880	3,885	-300	2,100	-7,706.06	-0.00	-2,400	300	-61,657.61	-0.01	ric exists	T,F,F,F,F
515	@ORGAN10	6368.T	6368.T	Japan	20251016	4,922,193	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-150,000.00	-991.52	80	12,140	12,123	-1,000	0	-80,370.73	-0.01	-1,000	0	-78,962.09	-0.01	ric exists	T,F,F,F,F
516	@KURIT2	6370.T	6370.T	Japan	20251016	16,243,868	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-17,000.00	-112.37	36	5,376	5,355	-1,000	0	-35,590.86	-0.00	-1,000	0	-35,292.57	-0.00	ric exists	T,F,F,F,F
517	@VOLTR2	6409.TW	6409.TW	Taiwan	20251016	1,420,853	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	62.40	62.40	35	1,065	1,068	3,000	0	104,302.68	0.01	3,000	0	104,563.65	0.01	ric exists	T,F,F,F,F
518	@TAKEU1	6432.T	6432.T	Japan	20251016	5,365,664	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45,000.00	-297.46	40	6,040	6,022	900	0	35,988.08	0.00	900	100	36,096.02	0.00	ric exists	T,F,F,F,F
519	@PHARM121	6446.TW	6446.TW	Taiwan	20251016	4,266,040	no ric	no ric	no trade	-9,730	0	0	-9,730	-9,730	0	0.00	0	0.00	-1,498.94	-1,498.94	17	517	519	-9,730	0	-164,220.73	-0.01	-9,730	0	-163,228.41	-0.01	ric exists	T,F,F,F,F
520	@BROTH2	6448.T	6448.T	Japan	20251016	37,992,247	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-271,600.00	-1,795.31	17	2,592	2,581	-5,600	0	-96,076.79	-0.01	-5,600	-300	-93,785.10	-0.01	ric exists	T,F,F,F,F
521	@EGIST1	6462.TWO	6462.TWO	Taiwan	20251016	159,972	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,801.58	-1,801.58	4	131	131	-15,000	0	-64,148.59	-0.01	-15,000	0	-62,542.74	-0.01	ric exists	T,F,F,F,F
522	@BORAP2	6472.TW	6472.TW	Taiwan	20251016	no ric	no ric	no ric	no trade	-10,190	0	0	-10,190	-10,190	0	0.00	0	0.00	-4,129.56	-4,129.56	21	654	655	-10,190	0	-217,558.73	-0.02	-10,190	0	-214,096.51	-0.02	ric exists	T,F,F,F,F
523	@MINEB3	6479.T	6479.T	Japan	20251016	82,850,367	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-150.00	-0.99	19	2,896	2,899	-100	0	-1,917.25	-0.00	-100	0	-1,906.22	-0.00	ric exists	T,F,F,F,F
524	@FORMO17	6505.TW	6505.TW	Taiwan	20251016	14,692,024	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-835.77	-835.77	1	43	43	-13,000	0	-18,206.45	-0.00	-13,000	0	-17,425.64	-0.00	ric exists	T,F,F,F,F
525	@YASKA3	6506.T	6506.T	Japan	20251016	39,309,707	400	400	short sell	-2,600	0	-400	-2,200	-2,600	0	0.00	400	4,281.75	-66,011.33	-436.34	28	4,287	4,275	-2,600	-400	-73,791.45	-0.01	-2,200	-1,100	-61,691.85	-0.01	ric exists	T,F,F,F,F
526	@MEIDE2	6508.T	6508.T	Japan	20251016	6,090,496	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	44,000.00	290.84	40	6,070	6,054	2,200	0	88,407.81	0.01	2,200	0	87,655.17	0.01	ric exists	T,F,F,F,F
527	@KOKUS12	6525.T	6525.T	Japan	20251016	41,048,468	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,714.00	-8,861.28	-58.57	31	4,758	4,709	-200	-200	-6,299.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
528	@JAPAN382	6544.T	6544.T	Japan	20251016	47,527,487	no ric	no ric	buy cover	-6,400	0	100	-6,500	-6,400	100	1,807.00	0	0.00	63,788.25	421.65	12	1,795	1,798	-6,400	100	-76,054.28	-0.01	-6,500	0	-77,266.29	-0.01	ric exists	T,F,F,F,F
529	@MAKIT6	6586.T	6586.T	Japan	20251016	45,420,674	no ric	no ric	long sell	2,700	0	-800	3,500	2,700	0	0.00	800	4,791.62	133,850.84	884.77	32	4,799	4,795	2,700	-800	85,781.52	0.01	3,500	-100	109,694.09	0.01	ric exists	T,F,F,F,F
530	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251016	200,713,511	no ric	no ric	no trade	13,850	0	0	13,850	13,850	0	0.00	0	0.00	-17,312.50	-2,227.33	8	64	64	13,850	0	114,455.45	0.01	13,850	0	116,691.96	0.01	ric exists	T,F,F,F,F
531	@MTECH9	6643.TWO	6643.TWO	Taiwan	20251016	148,299	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-4,965.78	-4,965.78	14	429	427	-10,000	0	-140,049.60	-0.01	-10,000	0	-135,509.27	-0.01	ric exists	T,F,F,F,F
532	@OMRON4	6645.T	6645.T	Japan	20251016	37,750,191	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	73,500.00	485.84	28	4,289	4,288	-1,500	0	-42,591.85	-0.00	-1,500	0	-42,852.91	-0.00	ric exists	T,F,F,F,F
533	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251016	209,182	no ric	no ric	no trade	-7,090	0	0	-7,090	-7,090	0	0.00	0	0.00	135.12	135.12	9	267	269	-7,090	0	-61,799.09	-0.01	-7,090	0	-62,126.12	-0.01	ric exists	T,F,F,F,F
534	@OKIEL3	6703.T	6703.T	Japan	20251016	14,361,984	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-2,900.00	-19.17	11	1,658	1,654	-100	0	-1,097.65	-0.00	-100	0	-1,072.80	-0.00	ric exists	T,F,F,F,F
535	@NECEL1	6723.T	6723.T	Japan	20251016	474,840,532	1,400	1,400	short sell	-2,300	0	-1,400	-900	-2,300	0	0.00	1,400	1,913.57	-170,624.14	-1,127.84	13	1,940	1,913	-2,300	-1,400	-29,547.50	-0.00	-900	0	-10,627.28	-0.00	ric exists	T,F,F,F,F
536	@TDKCO10	6762.T	6762.T	Japan	20251016	561,522,419	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-20,600.00	-136.17	15	2,278	2,268	-400	0	-6,031.12	-0.00	-400	0	-5,863.87	-0.00	ric exists	T,F,F,F,F
537	@POWER587	6770.TW	6770.TW	Taiwan	20251016	no ric	no ric	no ric	buy cover	-94,000	0	11,000	-105,000	-94,000	11,000	29.26	0	0.00	-4,087.53	-4,087.53	1	29	29	-94,000	11,000	-88,378.17	-0.01	-105,000	5,000	-95,084.53	-0.01	ric exists	T,F,F,F,F
538	@VISER1	6789.TW	6789.TW	Taiwan	20251016	1,250,860	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	702.98	702.98	8	250	252	5,000	0	40,806.99	0.00	5,000	0	40,229.32	0.00	ric exists	T,F,F,F,F
539	@SHENW4	6806.HK	6806.HK	Hong Kong	20251016	57,861,404	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	9,168.00	1,179.50	0	3	3	152,800	0	66,821.44	0.01	152,800	0	65,647.73	0.01	ric exists	T,F,F,F,F
540	@FURUN1	6814.T	6814.T	Japan	20251016	2,700,054	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-126,000.00	-832.87	55	8,330	8,173	-200	0	-11,029.46	-0.00	-200	0	-10,141.92	-0.00	ric exists	T,F,F,F,F
541	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251016	18,172,393	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-6,800.00	-874.85	9	72	73	-4,000	0	-37,300.24	-0.00	-4,000	0	-36,428.65	-0.00	ric exists	T,F,F,F,F
542	@SYSME2	6869.T	6869.T	Japan	20251016	98,953,919	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-28,050.00	-185.41	12	1,786	1,776	-1,700	0	-20,100.63	-0.00	-1,700	-400	-19,810.66	-0.00	ric exists	T,F,F,F,F
543	@HDREN1	6873.TW	6873.TW	Taiwan	20251016	820,243	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-3.20	-3.20	5	138	138	-426	0	-1,919.17	-0.00	-426	0	-1,921.92	-0.00	ric exists	T,F,F,F,F
544	@SUZHO56	688001.SH	688001.SS	China	20251016	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.39	1.39	4	29	29	-32	0	-130.22	-0.00	-32	0	-131.69	-0.00	ric exists	T,F,F,F,F
545	@CHINA2417	688009.SH	688009.SS	China	20251016	4,393,523	no ric	no ric	no trade	270,702	0	0	270,702	270,702	0	0.00	0	0.00	-1,026.03	-1,026.03	1	5	5	270,702	0	205,875.82	0.02	270,702	-6,900	207,036.41	0.02	ric exists	T,F,F,F,F
546	@ADVAN315	688012.SH	688012.SS	China	20251016	1,311,918	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-8.27	-8.27	39	274	274	-56	0	-2,156.19	-0.00	-56	300	-2,149.32	-0.00	ric exists	T,F,F,F,F
547	@SHANG296	688016.SH	688016.SS	China	20251016	132,322	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	10.33	10.33	15	105	106	-89	0	-1,314.77	-0.00	-89	0	-1,325.96	-0.00	ric exists	T,F,F,F,F
548	@LEADE63	688017.SH	688017.SS	China	20251016	48,171	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	37.39	37.39	22	157	157	-68	0	-1,494.70	-0.00	-68	0	-1,533.07	-0.00	ric exists	T,F,F,F,F
549	@SHENZ288	688025.SH	688025.SS	China	20251016	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-39.57	-39.57	19	136	138	85	0	1,627.45	0.00	85	0	1,668.09	0.00	ric exists	T,F,F,F,F
550	@QUANT100	688027.SH	688027.SS	China	20251016	no ric	no ric	no ric	no trade	-845	-845	0	-845	0	845	414.46	0	0.00	-28.67	-28.67	57	405	408	0	0	0.00	0.00	-845	-2,500	-49,109.18	-0.00	ric exists	T,F,F,F,F
551	@SHENZ287	688036.SH	688036.SS	China	20251016	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-9.29	-9.29	11	81	81	29	0	328.18	0.00	29	0	337.69	0.00	ric exists	T,F,F,F,F
552	@HYGON1	688041.SH	688041.SS	China	20251016	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	63.93	63.93	33	233	234	-61	0	-1,994.43	-0.00	-61	0	-2,059.68	-0.00	ric exists	T,F,F,F,F
553	@PYLON10	688063.SH	688063.SS	China	20251016	131,343	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-12.18	-12.18	10	68	68	-70	0	-669.39	-0.00	-70	0	-657.64	-0.00	ric exists	T,F,F,F,F
554	@BEIJI291	688066.SH	688066.SS	China	20251016	no ric	no ric	no ric	no trade	-2,600	-2,600	0	-2,600	0	2,600	30.38	0	0.00	1,065.27	1,065.27	4	30	31	0	0	0.00	0.00	-2,600	0	-12,149.60	-0.00	ric exists	T,F,F,F,F
555	@PIOTE1	688072.SH	688072.SS	China	20251016	223,048	no ric	no ric	buy cover	-2,241	0	100	-2,341	-2,241	100	251.50	0	0.00	605.86	605.86	35	250	253	-2,241	100	-78,644.82	-0.01	-2,341	800	-82,831.86	-0.01	ric exists	T,F,F,F,F
556	@SHAND206	688087.SH	688087.SS	China	20251016	27,493	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.21	1.21	4	27	27	-42	0	-158.71	-0.00	-42	0	-160.02	-0.00	ric exists	T,F,F,F,F
557	@SHANG380	688091.SH	688091.SS	China	20251016	138,573	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	74.04	74.04	8	57	58	-2,600	0	-20,890.04	-0.00	-2,600	0	-20,977.73	-0.00	ric exists	T,F,F,F,F
558	@BOZHO1	688097.SH	688097.SS	China	20251016	676,767	no ric	no ric	long sell	1,100	0	-400	1,500	1,100	0	0.00	400	31.85	-246.54	-246.54	4	32	32	1,100	-400	4,908.34	0.00	1,500	0	6,944.25	0.00	ric exists	T,F,F,F,F
559	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251016	311,450,634	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	8,775.00	1,128.94	2	12	12	58,500	0	89,389.38	0.01	58,500	0	88,268.09	0.01	ric exists	T,F,F,F,F
560	@WILLF1	688100.SH	688100.SS	China	20251016	17,430	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-1.95	-1.95	5	36	36	65	0	326.89	0.00	65	0	329.05	0.00	ric exists	T,F,F,F,F
561	@SUZHO69	688106.SH	688106.SS	China	20251016	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.96	-2.96	3	21	21	48	0	139.22	0.00	48	0	142.27	0.00	ric exists	T,F,F,F,F
562	@DOSIL1	688110.SH	688110.SS	China	20251016	no ric	no ric	no ric	no trade	-199	0	0	-199	-199	0	0.00	0	0.00	22.44	22.44	15	107	108	-199	0	-2,981.94	-0.00	-199	-100	-3,006.32	-0.00	ric exists	T,F,F,F,F
563	@BEIJI307	688111.SH	688111.SS	China	20251016	125,771	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-65.20	-65.20	43	306	306	70	0	3,001.20	0.00	70	0	3,068.37	0.00	ric exists	T,F,F,F,F
564	@MGITE1	688114.SH	688114.SS	China	20251016	187,273	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	600.20	600.20	9	68	68	-5,300	0	-50,273.28	-0.00	-5,300	0	-50,906.44	-0.00	ric exists	T,F,F,F,F
565	@WESTE190	688122.SH	688122.SS	China	20251016	182,865	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	30.91	30.91	10	71	72	-89	0	-890.42	-0.00	-89	0	-921.91	-0.00	ric exists	T,F,F,F,F
566	@NATIO264	688126.SH	688126.SS	China	20251016	105,098	no ric	no ric	no trade	-1,932	0	0	-1,932	-1,932	0	0.00	0	0.00	278.12	278.12	4	26	26	-1,932	0	-7,045.76	-0.00	-1,932	0	-7,328.56	-0.00	ric exists	T,F,F,F,F
567	@VANCH1	688153.SH	688153.SS	China	20251016	143,172	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.66	-3.66	5	34	35	-52	0	-251.59	-0.00	-52	0	-248.09	-0.00	ric exists	T,F,F,F,F
568	@BEIJI316	688169.SH	688169.SS	China	20251016	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	26.36	26.36	25	179	181	-38	0	-954.45	-0.00	-38	0	-981.43	-0.00	ric exists	T,F,F,F,F
569	@HALOM1	688173.SH	688173.SS	China	20251016	753,734	no ric	no ric	no trade	-33,067	0	0	-33,067	-33,067	0	0.00	0	0.00	53.52	53.52	2	16	16	-33,067	0	-74,748.92	-0.01	-33,067	0	-74,851.22	-0.01	ric exists	T,F,F,F,F
570	@BIOTH1	688177.SH	688177.SS	China	20251016	430,729	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-18.41	-18.41	4	27	27	-850	0	-3,231.04	-0.00	-850	0	-3,214.74	-0.00	ric exists	T,F,F,F,F
571	@SHANG316	688180.SH	688180.SS	China	20251016	352,072	4,600	4,600	short sell	-32,400	0	-4,600	-27,800	-32,400	0	0.00	4,600	38.96	-2,092.97	-2,092.97	5	39	39	-32,400	-4,600	-176,760.78	-0.02	-27,800	-12,400	-149,650.34	-0.01	ric exists	T,F,F,F,F
572	@CANSI4	688185.SH	688185.SS	China	20251016	57,647	no ric	no ric	no trade	-15,634	0	0	-15,634	-15,634	0	0.00	0	0.00	1,255.39	1,255.39	10	74	75	-15,634	0	-162,336.58	-0.01	-15,634	0	-163,698.21	-0.01	ric exists	T,F,F,F,F
573	@ZHUZH19	688187.SH	688187.SS	China	20251016	580,094	no ric	no ric	long sell	10,835	0	-500	11,335	10,835	0	0.00	500	58.13	2,320.13	2,320.13	8	58	58	10,835	-500	88,149.87	0.01	11,335	-100	89,962.34	0.01	ric exists	T,F,F,F,F
574	@SHANG297	688188.SH	688188.SS	China	20251016	210,432	no ric	no ric	no trade	12,042	0	0	12,042	12,042	0	0.00	0	0.00	-3,461.40	-3,461.40	20	146	146	12,042	0	245,954.77	0.02	12,042	0	249,577.59	0.02	ric exists	T,F,F,F,F
575	@AUTEL3	688208.SH	688208.SS	China	20251016	322,406	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.25	-3.25	5	38	38	-58	0	-307.80	-0.00	-58	0	-304.75	-0.00	ric exists	T,F,F,F,F
576	@SHANG386	688212.SH	688212.SS	China	20251016	11,635	no ric	no ric	no trade	-22,901	0	0	-22,901	-22,901	0	0.00	0	0.00	1,885.27	1,885.27	7	47	48	-22,901	0	-150,999.16	-0.01	-22,901	0	-152,983.44	-0.01	ric exists	T,F,F,F,F
577	@SMART191	688213.SH	688213.SS	China	20251016	714,220	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	779.88	779.88	15	106	107	-3,000	0	-44,739.11	-0.00	-3,000	0	-45,548.40	-0.00	ric exists	T,F,F,F,F
578	@HITGE1	688222.SH	688222.SS	China	20251016	33,490	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	0.17	0.17	3	23	23	36	0	115.48	0.00	36	0	115.38	0.00	ric exists	T,F,F,F,F
579	@SICCC1	688234.SH	688234.SS	China	20251016	67,334	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	4.84	4.84	11	75	76	-24	0	-253.62	-0.00	-24	0	-258.62	-0.00	ric exists	T,F,F,F,F
580	@JADAR3	688252.SH	688252.SS	China	20251016	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.70	-1.70	4	27	27	44	0	164.48	0.00	44	0	166.29	0.00	ric exists	T,F,F,F,F
581	@CAMBR63	688256.SH	688256.SS	China	20251016	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-29.44	-29.44	179	1,274	1,284	-6	0	-1,072.59	-0.00	-6	0	-1,043.84	-0.00	ric exists	T,F,F,F,F
582	@CCORE1	688262.SH	688262.SS	China	20251016	76,439	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	90.77	90.77	4	29	29	-1,900	0	-7,691.55	-0.00	-1,900	0	-7,787.36	-0.00	ric exists	T,F,F,F,F
583	@SUZHO65	688266.SH	688266.SS	China	20251016	34,260	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-14,258.93	-14,258.93	14	103	101	-16,900	0	-243,540.80	-0.02	-16,900	0	-229,436.61	-0.02	ric exists	T,F,F,F,F
584	@SHANG411	688271.SH	688271.SS	China	20251016	953,362	no ric	no ric	buy cover	-7,891	0	2,600	-10,491	-7,891	2,600	148.55	0	0.00	221.65	221.65	21	148	148	-7,891	2,600	-163,496.90	-0.01	-10,491	1,600	-218,020.01	-0.02	ric exists	T,F,F,F,F
585	@AVICC2	688297.SH	688297.SS	China	20251016	no ric	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	111.18	111.18	7	49	50	-900	0	-6,236.03	-0.00	-900	0	-6,351.31	-0.00	ric exists	T,F,F,F,F
586	@ZHEJI344	688298.SH	688298.SS	China	20251016	36,173	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.14	1.14	4	25	25	-82	0	-291.10	-0.00	-82	0	-292.44	-0.00	ric exists	T,F,F,F,F
587	@NOVOR19	688300.SH	688300.SS	China	20251016	21,782	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-0.17	-0.17	8	57	58	81	0	645.01	0.00	81	0	645.59	0.00	ric exists	T,F,F,F,F
588	@IRAYT1	688301.SH	688301.SS	China	20251016	213,407	no ric	no ric	no trade	-9,812	0	0	-9,812	-9,812	0	0.00	0	0.00	-3,198.41	-3,198.41	16	116	117	-9,812	0	-160,259.98	-0.01	-9,812	0	-157,165.19	-0.01	ric exists	T,F,F,F,F
589	@FORTU131	688318.SH	688318.SS	China	20251016	18,115	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-27.35	-27.35	21	147	148	74	0	1,526.28	0.00	74	0	1,554.63	0.00	ric exists	T,F,F,F,F
590	@CHENG97	688319.SH	688319.SS	China	20251016	149,634	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	2.48	2.48	3	24	25	-43	0	-147.77	-0.00	-43	0	-150.34	-0.00	ric exists	T,F,F,F,F
591	@ORBBE1	688322.SH	688322.SS	China	20251016	14,038	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	401.50	401.50	11	81	82	-1,100	0	-12,516.26	-0.00	-1,100	0	-12,926.04	-0.00	ric exists	T,F,F,F,F
592	@CICTM1	688387.SH	688387.SS	China	20251016	2,563,226	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.05	1.05	1	7	7	-56	0	-52.80	-0.00	-56	0	-53.89	-0.00	ric exists	T,F,F,F,F
593	@SICHU130	688506.SH	688506.SS	China	20251016	1,070	no ric	no ric	buy cover	-4	0	600	-604	-4	600	344.39	0	0.00	-403.17	-403.17	49	347	350	-4	600	-194.65	-0.00	-604	700	-28,788.78	-0.00	ric exists	T,F,F,F,F
594	@SINOC19	688520.SH	688520.SS	China	20251016	130,369	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	147.47	147.47	8	55	55	-3,400	0	-26,043.93	-0.00	-3,400	0	-26,208.43	-0.00	ric exists	T,F,F,F,F
595	@VERIS21	688521.SH	688521.SS	China	20251016	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-85.44	-85.44	24	171	174	-2,200	0	-52,695.17	-0.00	-2,200	0	-52,644.07	-0.00	ric exists	T,F,F,F,F
596	@PEAKI2	688536.SH	688536.SS	China	20251016	63,024	no ric	no ric	no trade	-2,615	0	0	-2,615	-2,615	0	0.00	0	0.00	1,204.03	1,204.03	23	164	166	-2,615	0	-60,279.68	-0.01	-2,615	0	-61,523.38	-0.01	ric exists	T,F,F,F,F
597	@QINGD55	688556.SH	688556.SS	China	20251016	366,393	no ric	no ric	no trade	-66,600	0	0	-66,600	-66,600	0	0.00	0	0.00	2,624.33	2,624.33	2	12	12	-66,600	0	-112,049.00	-0.01	-66,600	0	-114,747.17	-0.01	ric exists	T,F,F,F,F
598	@QIANX1	688561.SH	688561.SS	China	20251016	74,789	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.82	2.82	5	34	34	-44	0	-211.65	-0.00	-44	0	-214.61	-0.00	ric exists	T,F,F,F,F
599	@FARAS1	688567.SH	688567.SS	China	20251016	no ric	no ric	no ric	no trade	-13,997	0	0	-13,997	-13,997	0	0.00	0	0.00	583.68	583.68	2	18	18	-13,997	0	-34,743.81	-0.00	-13,997	0	-35,350.31	-0.00	ric exists	T,F,F,F,F
600	@GEOVI3	688568.SH	688568.SS	China	20251016	no ric	no ric	no ric	no trade	-13,749	0	0	-13,749	-13,749	0	0.00	0	0.00	3,214.26	3,214.26	6	42	43	-13,749	0	-81,298.07	-0.01	-13,749	0	-84,566.28	-0.01	ric exists	T,F,F,F,F
601	@CHIPS11	688595.SH	688595.SS	China	20251016	105,178	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	7.13	7.13	5	35	36	-95	0	-470.56	-0.00	-95	0	-477.99	-0.00	ric exists	T,F,F,F,F
602	@TRINA7	688599.SH	688599.SS	China	20251016	626,969	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.70	0.70	3	19	19	89	0	242.52	0.00	89	0	241.98	0.00	ric exists	T,F,F,F,F
603	@HUATA5	6886.HK	6886.HK	Hong Kong	20251016	93,564,377	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	10,560.00	1,358.59	3	21	21	16,000	0	42,887.55	0.00	16,000	0	41,532.77	0.00	ric exists	T,F,F,F,F
604	@APTME1	688617.SH	688617.SS	China	20251016	99,695	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.72	1.72	43	308	310	-5	0	-216.14	-0.00	-5	0	-218.00	-0.00	ric exists	T,F,F,F,F
605	@GUANG396	688622.SH	688622.SS	China	20251016	409	no ric	no ric	no trade	-500	-500	0	-500	0	500	132.67	0	0.00	42.78	42.78	19	133	132	0	0	0.00	0.00	-500	-100	-9,350.05	-0.00	ric exists	T,F,F,F,F
606	@ANHUI137	688639.SH	688639.SS	China	20251016	192,300	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	10.73	10.73	5	32	33	-78	0	-355.05	-0.00	-78	0	-366.02	-0.00	ric exists	T,F,F,F,F
607	@SHANG360	688660.SH	688660.SS	China	20251016	418,982	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-6.62	-6.62	3	21	21	-91	0	-266.49	-0.00	-91	0	-260.04	-0.00	ric exists	T,F,F,F,F
608	@JIANG356	688685.SH	688685.SS	China	20251016	105,676	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.26	1.26	9	61	61	-5	0	-42.57	-0.00	-5	0	-43.86	-0.00	ric exists	T,F,F,F,F
609	@SUZHO73	688698.SH	688698.SS	China	20251016	177,902	no ric	no ric	no trade	-804	0	0	-804	-804	0	0.00	0	0.00	198.46	198.46	11	78	79	-804	0	-8,856.05	-0.00	-804	100	-9,060.34	-0.00	ric exists	T,F,F,F,F
610	@ZHUHA19	688772.SH	688772.SS	China	20251016	673,146	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.57	1.57	3	23	23	68	0	221.46	0.00	68	0	220.03	0.00	ric exists	T,F,F,F,F
611	@XTCNE1	688778.SH	688778.SS	China	20251016	292,424	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-155.73	-155.73	11	76	76	700	0	7,464.94	0.00	700	0	7,625.58	0.00	ric exists	T,F,F,F,F
612	@SUZHO83	688800.SH	688800.SS	China	20251016	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	9.53	9.53	10	70	71	-93	0	-918.69	-0.00	-93	0	-928.83	-0.00	ric exists	T,F,F,F,F
613	@TIANN5	688819.SH	688819.SS	China	20251016	120,767	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-3.94	-3.94	4	30	31	98	0	419.27	0.00	98	0	423.49	0.00	ric exists	T,F,F,F,F
614	@FERRO28	6890.T	6890.T	Japan	20251016	3,660,633	no ric	no ric	buy cover	-3,400	0	100	-3,500	-3,400	100	4,195.00	0	0.00	-295,527.27	-1,953.47	28	4,215	4,198	-3,400	100	-94,875.86	-0.01	-3,500	200	-95,195.75	-0.01	ric exists	T,F,F,F,F
615	@LASER19	6920.T	6920.T	Japan	20251016	11,110,415	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	21,440.00	47,360.64	313.06	139	20,965	20,998	-100	-100	-13,879.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
616	@FANUC2	6954.T	6954.T	Japan	20251016	222,283,169	no ric	no ric	buy cover	-1,900	0	2,100	-4,000	-1,900	2,100	4,546.62	0	0.00	62,179.39	411.01	30	4,527	4,546	-1,900	2,100	-56,943.39	-0.01	-4,000	-800	-119,938.09	-0.01	ric exists	T,F,F,F,F
617	@MITSU88	6966.T	6966.T	Japan	20251016	8,200,681	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	775.00	-1,010.08	-6.68	5	780	779	-200	-200	-1,032.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
618	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251016	179,156	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	432.00	55.58	1	9	9	-1,600	0	-1,903.60	-0.00	-1,600	0	-1,959.33	-0.00	ric exists	T,F,F,F,F
619	@NITTO9	6988.T	6988.T	Japan	20251016	213,528,910	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	138,600.00	916.16	25	3,783	3,774	6,600	0	165,294.92	0.02	6,600	6,600	163,516.73	0.01	ric exists	T,F,F,F,F
620	@KAWAS12	7012.T	7012.T	Japan	20251016	25,483,955	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	9,963.00	12,535.24	82.86	65	9,869	9,927	-900	-100	-58,802.38	-0.01	-800	-300	-52,016.20	-0.00	ric exists	T,F,F,F,F
621	@ZENKO1	7164.T	7164.T	Japan	20251016	16,691,924	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-140,800.00	-930.70	21	3,172	3,178	8,800	0	184,797.07	0.02	8,800	0	184,756.81	0.02	ric exists	T,F,F,F,F
622	@TOKYO87	7173.T	7173.T	Japan	20251016	4,560,988	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-42,000.00	-277.62	48	7,270	7,220	-200	0	-9,625.95	-0.00	-200	0	-9,298.96	-0.00	ric exists	T,F,F,F,F
623	@NISHI12	7189.T	7189.T	Japan	20251016	18,651,957	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-3,400.00	-22.47	16	2,411	2,409	-200	0	-3,192.32	-0.00	-200	0	-3,153.22	-0.00	ric exists	T,F,F,F,F
624	@HINOM2	7205.T	7205.T	Japan	20251016	39,241,045	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-110.00	-0.73	2	365	364	1,100	0	2,655.88	0.00	1,100	1,100	2,642.70	0.00	ric exists	T,F,F,F,F
625	@MITSU97	7211.T	7211.T	Japan	20251016	45,820,759	no ric	no ric	buy cover	-5,500	0	1,100	-6,600	-5,500	1,100	385.09	0	0.00	2,072.47	13.70	3	383	385	-5,500	1,100	-13,960.27	-0.00	-6,600	1,600	-16,690.70	-0.00	ric exists	T,F,F,F,F
626	@DAISH7	7327.T	7327.T	Japan	20251016	27,287,727	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-48,000.00	-317.29	10	1,453	1,449	-2,400	0	-23,086.39	-0.00	-2,400	0	-22,649.41	-0.00	ric exists	T,F,F,F,F
627	@HIROS2	7337.T	7337.T	Japan	20251016	37,056,408	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-4,000.00	-26.44	9	1,390	1,388	-400	0	-3,680.90	-0.00	-400	0	-3,635.29	-0.00	ric exists	T,F,F,F,F
628	@RYOHI2	7453.T	7453.T	Japan	20251016	139,772,282	100	100	short sell	-3,500	0	-100	-3,400	-3,500	0	0.00	100	3,170.00	-38,920.61	-257.27	21	3,151	3,141	-3,500	-100	-73,012.24	-0.01	-3,400	-2,100	-70,286.14	-0.01	ric exists	T,F,F,F,F
629	@DONQU3	7532.T	7532.T	Japan	20251016	407,893,961	no ric	no ric	buy cover	0	0	500	-500	0	500	939.20	0	0.00	8,519.48	56.31	6	932	937	0	500	0.00	0.00	-500	-500	-3,148.93	-0.00	ric exists	T,F,F,F,F
630	@SUGIP2	7649.T	7649.T	Japan	20251016	22,111,531	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	678,400.00	4,484.30	23	3,529	3,527	5,300	0	123,824.55	0.01	5,300	0	118,708.54	0.01	ric exists	T,F,F,F,F
631	@RICOH7	7752.T	7752.T	Japan	20251016	80,779,971	100	100	short sell	-6,700	0	-100	-6,600	-6,700	0	0.00	100	1,338.00	-16,458.70	-108.79	9	1,338	1,336	-6,700	-100	-59,326.38	-0.01	-6,600	-800	-58,026.27	-0.01	ric exists	T,F,F,F,F
632	@DMATR1	7777.T	7777.T	Japan	20251016	5,793,703	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	2	273	273	-3,700	0	-6,687.19	-0.00	-3,700	-400	-6,652.18	-0.00	ric exists	T,F,F,F,F
633	@TOPPA4	7911.T	7911.T	Japan	20251016	41,448,756	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	3,781.45	0	0.00	-65,391.59	-432.25	25	3,788	3,783	0	2,000	0.00	0.00	-2,000	-100	-49,379.30	-0.00	ric exists	T,F,F,F,F
634	@ITOCH7	8001.T	8001.T	Japan	20251016	248,470,758	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-20,400.00	-134.85	56	8,385	8,374	6,800	0	377,477.63	0.03	6,800	-100	375,635.66	0.03	ric exists	T,F,F,F,F
635	@TOKYO54	8035.T	8035.T	Japan	20251016	130,138,431	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	200	30,250	30,099	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
636	@NANYA13	8046.TW	8046.TW	Taiwan	20251016	1,811,419	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	290.83	290.83	9	282	289	6,000	0	55,138.41	0.01	6,000	0	55,018.07	0.01	ric exists	T,F,F,F,F
637	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251016	69,797	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-158.09	-158.09	4	120	120	-733	0	-2,859.54	-0.00	-733	0	-2,710.04	-0.00	ric exists	T,F,F,F,F
638	@TAKAS8	8233.T	8233.T	Japan	20251016	34,814,570	no ric	no ric	buy cover	-7,300	0	500	-7,800	-7,300	500	1,650.60	0	0.00	285,396.36	1,886.50	11	1,636	1,647	-7,300	500	-79,089.37	-0.01	-7,800	900	-85,990.31	-0.01	ric exists	T,F,F,F,F
639	@CREDI113	8253.T	8253.T	Japan	20251016	30,476,548	no ric	no ric	buy cover	0	0	200	-200	0	200	3,768.50	0	0.00	451.01	2.98	25	3,771	3,772	0	200	0.00	0.00	-200	0	-4,966.91	-0.00	ric exists	T,F,F,F,F
640	@SUMIT21	8316.T	8316.T	Japan	20251016	659,912,069	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	113,900.00	752.89	27	4,024	4,025	1,700	0	45,288.31	0.00	1,700	1,700	44,301.09	0.00	ric exists	T,F,F,F,F
641	@FUKUO4	8354.T	8354.T	Japan	20251016	24,527,238	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-56,700.00	-374.79	29	4,308	4,294	-900	0	-25,668.32	-0.00	-900	0	-25,160.52	-0.00	ric exists	T,F,F,F,F
642	@SURUG3	8358.T	8358.T	Japan	20251016	17,753,352	no ric	no ric	long buy	2,900	0	500	2,400	2,900	500	1,512.60	0	0.00	33,350.84	220.45	10	1,517	1,514	2,900	500	29,124.79	0.00	2,400	800	23,771.61	0.00	ric exists	T,F,F,F,F
643	@SHIGA1	8366.T	8366.T	Japan	20251016	4,089,691	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-72,000.00	-475.93	41	6,250	6,218	-600	0	-24,826.21	-0.00	-600	0	-24,222.07	-0.00	ric exists	T,F,F,F,F
644	@HOKUG1	8377.T	8377.T	Japan	20251016	19,404,608	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	24	3,607	3,609	-100	0	-2,387.95	-0.00	-100	0	-2,375.45	-0.00	ric exists	T,F,F,F,F
645	@SOFTB11	8473.T	8473.T	Japan	20251016	56,781,386	no ric	no ric	buy cover	-400	0	300	-700	-400	300	6,813.67	0	0.00	-38,032.87	-251.40	45	6,762	6,800	-400	300	-17,906.65	-0.00	-700	300	-31,025.06	-0.00	ric exists	T,F,F,F,F
646	@SAPPO2	8524.T	8524.T	Japan	20251016	41,146,111	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-6,300.00	-41.64	5	705	703	-900	0	-4,200.60	-0.00	-900	0	-4,137.11	-0.00	ric exists	T,F,F,F,F
647	@ORIXC4	8591.T	8591.T	Japan	20251016	225,489,666	no ric	no ric	long buy	2,400	0	600	1,800	2,400	600	3,786.83	0	0.00	34,752.31	229.72	25	3,776	3,783	2,400	600	59,996.02	0.01	1,800	1,800	44,488.78	0.00	ric exists	T,F,F,F,F
648	@NKSJH1	8630.T	8630.T	Japan	20251016	164,869,348	no ric	no ric	buy cover	0	0	300	-300	0	300	4,803.00	0	0.00	13,406.34	88.62	32	4,772	4,795	0	300	0.00	0.00	-300	1,200	-9,578.19	-0.00	ric exists	T,F,F,F,F
649	@OSAKA14	8697.T	8697.T	Japan	20251016	223,276,783	no ric	no ric	long buy	1,700	0	1,300	400	1,700	1,300	1,736.85	0	0.00	32,753.24	216.50	12	1,748	1,740	1,700	1,300	19,672.95	0.00	400	400	4,483.52	0.00	ric exists	T,F,F,F,F
650	@SENSH4	8714.T	8714.T	Japan	20251016	30,518,895	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-34,000.00	-224.74	4	649	647	-2,000	0	-8,593.18	-0.00	-2,000	0	-8,324.28	-0.00	ric exists	T,F,F,F,F
651	@TOKYO50	8804.T	8804.T	Japan	20251016	38,500,084	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-13,800.00	-91.22	19	2,921	2,918	-300	0	-5,801.39	-0.00	-300	0	-5,680.13	-0.00	ric exists	T,F,F,F,F
652	@RELOH1	8876.T	8876.T	Japan	20251016	18,246,461	no ric	no ric	buy cover	0	0	300	-300	0	300	1,667.67	0	0.00	-2,332.52	-15.42	11	1,671	1,666	0	300	0.00	0.00	-300	400	-3,279.66	-0.00	ric exists	T,F,F,F,F
653	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251016	1,333,221	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	103.17	103.17	7	207	213	-291	0	-1,966.47	-0.00	-291	0	-2,075.93	-0.00	ric exists	T,F,F,F,F
654	@KAORI1	8996.TW	8996.TW	Taiwan	20251016	2,567,785	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	550	526	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
655	@TOKYU17	9005.T	9005.T	Japan	20251016	76,155,128	no ric	no ric	long sell	1,600	0	-100	1,700	1,600	0	0.00	100	1,716.00	16,688.85	110.32	11	1,719	1,715	1,600	-100	18,208.54	0.00	1,700	-800	19,133.33	0.00	ric exists	T,F,F,F,F
656	@CENTR72	9022.T	9022.T	Japan	20251016	130,850,208	no ric	no ric	cannot calc	700	0	700	0	700	700	4,301.14	0	0.00	-2,395.70	-15.84	28	4,298	4,301	700	700	19,917.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
657	@MITSU91	9104.T	9104.T	Japan	20251016	29,872,384	1,600	1,600	short sell	-3,300	0	-1,600	-1,700	-3,300	0	0.00	1,600	4,370.00	39,545.52	261.40	29	4,362	4,369	-3,300	-1,600	-95,296.92	-0.01	-1,700	-1,400	-49,014.45	-0.00	ric exists	T,F,F,F,F
658	@NIPPO125	9147.T	9147.T	Japan	20251016	35,245,121	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	16,000.00	105.76	22	3,338	3,348	-800	0	-17,678.91	-0.00	-800	500	-17,691.72	-0.00	ric exists	T,F,F,F,F
659	@MITSU67	9301.T	9301.T	Japan	20251016	35,611,099	no ric	no ric	buy cover	-10,700	0	100	-10,800	-10,700	100	1,146.00	0	0.00	15,442.55	102.08	8	1,138	1,139	-10,700	100	-80,648.46	-0.01	-10,800	1,300	-81,082.68	-0.01	ric exists	T,F,F,F,F
660	@MITSU94	9302.T	9302.T	Japan	20251016	8,779,191	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	58,500.00	386.69	26	3,950	3,965	-900	0	-23,535.25	-0.00	-900	400	-23,797.29	-0.00	ric exists	T,F,F,F,F
661	@SKYPE4	9412.T	9412.T	Japan	20251016	25,780,460	no ric	no ric	long sell	2,100	0	-1,100	3,200	2,100	0	0.00	1,100	1,443.73	51,896.77	343.04	10	1,443	1,443	2,100	-1,100	20,061.57	0.00	3,200	-200	30,072.77	0.00	ric exists	T,F,F,F,F
662	@NIPPO115	9432.T	9432.T	Japan	20251016	4,762,174,037	no ric	no ric	no trade	173,200	0	0	173,200	173,200	0	0.00	0	0.00	433,000.00	2,862.18	1	156	156	173,200	0	178,875.86	0.02	173,200	0	175,087.74	0.02	ric exists	T,F,F,F,F
663	@KDDIC3	9433.T	9433.T	Japan	20251016	733,171,034	no ric	no ric	long buy	6,900	0	700	6,200	6,900	700	2,354.14	0	0.00	-62,957.11	-416.15	16	2,348	2,353	6,900	700	107,280.03	0.01	6,200	600	96,279.75	0.01	ric exists	T,F,F,F,F
664	@SOFTB31	9434.T	9434.T	Japan	20251016	4,950,193,487	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	17,710.00	117.07	1	216	216	25,300	0	36,128.50	0.00	25,300	0	35,822.71	0.00	ric exists	T,F,F,F,F
665	@GLOBA80	9449.T	9449.T	Japan	20251016	9,915,489	no ric	no ric	buy cover	-100	0	100	-200	-100	100	3,453.00	0	0.00	3,377.56	22.33	23	3,415	3,420	-100	100	-2,260.84	-0.00	-200	0	-4,545.42	-0.00	ric exists	T,F,F,F,F
666	@TOKYO49	9501.T	9501.T	Japan	20251016	190,657,583	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	817.40	-8,915.64	-58.93	5	822	818	-1,800	-1,800	-9,799.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
667	@CHUGO3	9504.T	9504.T	Japan	20251016	25,757,409	no ric	no ric	buy cover	-20,800	0	600	-21,400	-20,800	600	879.63	0	0.00	26,205.69	173.22	6	877	879	-20,800	600	-120,765.30	-0.01	-21,400	400	-123,781.62	-0.01	ric exists	T,F,F,F,F
668	@HOKUR2	9505.T	9505.T	Japan	20251016	18,454,552	no ric	no ric	buy cover	-7,800	0	500	-8,300	-7,800	500	905.66	0	0.00	-65,229.43	-431.17	6	906	908	-7,800	500	-46,805.16	-0.00	-8,300	1,100	-49,112.91	-0.00	ric exists	T,F,F,F,F
669	@TOHOK9	9506.T	9506.T	Japan	20251016	57,665,245	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-248,000.00	-1,639.31	7	1,132	1,129	-31,000	0	-232,320.41	-0.02	-31,000	0	-229,470.83	-0.02	ric exists	T,F,F,F,F
670	@ELECP2	9513.T	9513.T	Japan	20251016	23,171,067	200	200	short sell	-2,000	0	-200	-1,800	-2,000	0	0.00	200	2,899.25	-115,187.69	-761.40	19	2,926	2,911	-2,000	-200	-38,742.14	-0.00	-1,800	-300	-33,962.26	-0.00	ric exists	T,F,F,F,F
671	@TOKYO51	9531.T	9531.T	Japan	20251016	65,767,027	no ric	no ric	long buy	300	0	100	200	300	100	5,330.00	0	0.00	9,565.35	63.23	35	5,332	5,323	300	100	10,589.87	0.00	200	0	6,961.05	0.00	ric exists	T,F,F,F,F
672	@OSAKA6	9532.T	9532.T	Japan	20251016	62,122,468	no ric	no ric	long buy	900	0	300	600	900	300	4,186.33	0	0.00	29,818.37	197.10	28	4,198	4,189	900	300	25,012.91	0.00	600	100	16,414.11	0.00	ric exists	T,F,F,F,F
673	@TOHOG1	9533.T	9533.T	Japan	20251016	8,529,621	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5,600.00	37.02	29	4,448	4,438	100	0	2,944.72	0.00	100	0	2,892.42	0.00	ric exists	T,F,F,F,F
674	@KYORI6	9616.T	9616.T	Japan	20251016	8,303,527	no ric	no ric	buy cover	-7,500	0	100	-7,600	-7,500	100	3,000.00	0	0.00	268,230.50	1,773.03	20	2,984	2,988	-7,500	100	-148,187.68	-0.01	-7,600	200	-151,154.13	-0.01	ric exists	T,F,F,F,F
675	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251016	344,676,520	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-135.00	-17.37	16	128	128	150	0	2,471.46	0.00	150	0	2,489.03	0.00	ric exists	T,F,F,F,F
676	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251016	572,366,112	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-198.00	-25.47	1	9	9	1,800	0	2,028.10	0.00	1,800	0	2,053.74	0.00	ric exists	T,F,F,F,F
677	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251016	71,744,350	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-2,480.00	-319.06	3	23	23	-62,000	0	-185,966.18	-0.02	-62,000	0	-185,662.63	-0.02	ric exists	T,F,F,F,F
678	@SUMIS7	9719.T	9719.T	Japan	20251016	29,409,614	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	46,000.00	304.07	28	4,186	4,195	-1,000	0	-27,712.68	-0.00	-1,000	-500	-27,870.52	-0.00	ric exists	T,F,F,F,F
679	@SECOM5	9735.T	9735.T	Japan	20251016	99,035,294	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	31,200.00	206.24	34	5,166	5,163	2,600	0	88,921.54	0.01	2,600	300	88,250.51	0.01	ric exists	T,F,F,F,F
680	@XPENG2	9868.HK	9868.HK	Hong Kong	20251016	151,552,596	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	12,000.00	1,543.85	11	83	83	-4,000	0	-42,599.44	-0.00	-4,000	0	-44,146.59	-0.00	ric exists	T,F,F,F,F
681	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251016	309,982,367	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	3,700.00	476.02	15	118	118	-1,850	0	-28,030.49	-0.00	-1,850	0	-28,508.77	-0.00	ric exists	T,F,F,F,F
682	@MINIS7	9896.HK	9896.HK	Hong Kong	20251016	37,214,243	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	1,176.00	151.30	6	44	44	-2,800	0	-15,961.42	-0.00	-2,800	0	-16,114.02	-0.00	ric exists	T,F,F,F,F
683	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251016	166,881,838	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-29,760.00	-3,828.75	6	46	45	-8,000	0	-47,024.02	-0.00	-8,000	0	-43,199.85	-0.00	ric exists	T,F,F,F,F
684	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251016	77,348,497	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-14,260.00	-1,834.61	1	11	11	46,000	0	66,502.46	0.01	46,000	0	68,342.32	0.01	ric exists	T,F,F,F,F
685	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251016	7,341,448	no ric	no ric	long sell	1,000	0	-28,000	29,000	1,000	0	0.00	28,000	2.09	1,308.47	168.34	0	2	2	1,000	-28,000	268.82	0.00	29,000	0	7,609.88	0.00	ric exists	T,F,F,F,F
686	@AKESO1	9926.HK	9926.HK	Hong Kong	20251016	52,914,751	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-23,200.00	-2,984.78	16	128	128	-4,000	0	-65,751.32	-0.01	-4,000	0	-62,772.54	-0.01	ric exists	T,F,F,F,F
687	@CENTU340	9958.TW	9958.TW	Taiwan	20251016	3,214,546	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-3,416.76	-3,416.76	5	168	169	-31,000	0	-170,018.26	-0.02	-31,000	0	-167,122.67	-0.02	ric exists	T,F,F,F,F
688	@FASTR4	9983.T	9983.T	Japan	20251016	58,129,875	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	56,000.00	370.17	345	52,170	52,375	-200	0	-69,076.46	-0.01	-200	-200	-69,083.60	-0.01	ric exists	T,F,F,F,F
689	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251016	2,352,759,952	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	480.00	61.75	21	161	161	-1,200	0	-24,880.54	-0.00	-1,200	0	-24,944.37	-0.00	ric exists	T,F,F,F,F
690	@NETEA10	9999.HK	9999.HK	Hong Kong	20251016	386,274,055	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	1,260.00	162.10	30	232	231	6,300	0	187,993.19	0.02	6,300	0	187,846.82	0.02	ric exists	T,F,F,F,F
691	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251016	19,624,043	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	1,005.61	1,005.61	9	297	298	26,200	0	239,059.88	0.02	26,200	0	238,910.70	0.02	ric exists	T,F,F,F,F
692	@AGLEN2	AGL.AX	AGL.AX	Australia	20251016	53,653,359	no ric	no ric	buy cover	-24,221	0	33	-24,254	-24,221	33	8.97	0	0.00	-970.13	-630.43	6	9	9	-24,221	33	-141,502.10	-0.01	-24,254	291	-140,482.07	-0.01	ric exists	T,F,F,F,F
693	@ARIST4	ALL.AX	ALL.AX	Australia	20251016	101,852,866	no ric	no ric	long buy	2,313	0	813	1,500	2,313	813	65.55	0	0.00	-34.68	-22.54	43	66	66	2,313	813	98,838.02	0.01	1,500	960	63,881.96	0.01	ric exists	T,F,F,F,F
694	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251016	78,907,487	525	525	short sell	-3,967	0	-525	-3,442	-3,967	0	0.00	525	22.21	-1,777.47	-1,155.07	15	22	22	-3,967	-525	-57,823.01	-0.01	-3,442	-2,280	-48,870.04	-0.00	ric exists	T,F,F,F,F
695	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251016	8,009,869	no ric	no ric	no trade	84,400	0	0	84,400	84,400	0	0.00	0	0.00	-195.71	-195.71	1	16	16	84,400	0	42,264.83	0.00	84,400	2,800	42,613.23	0.00	ric exists	T,F,F,F,F
696	@ANSEL3	ANN.AX	ANN.AX	Australia	20251016	16,193,369	746	746	short sell	-4,482	0	-746	-3,736	-4,482	0	0.00	746	33.88	200.36	130.20	22	34	34	-4,482	-746	-98,841.01	-0.01	-3,736	-374	-82,171.41	-0.01	ric exists	T,F,F,F,F
697	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251016	482,870,339	no ric	no ric	buy cover	-17,729	0	16	-17,745	-17,729	16	36.72	0	0.00	-12,242.99	-7,955.96	24	37	37	-17,729	16	-424,807.63	-0.04	-17,745	66	-415,498.38	-0.04	ric exists	T,F,F,F,F
698	@AUSTB3	AUB.AX	AUB.AX	Australia	20251016	9,885,463	no ric	no ric	no trade	-3,182	0	0	-3,182	-3,182	0	0.00	0	0.00	127.28	82.71	21	33	33	-3,182	0	-67,788.99	-0.01	-3,182	0	-67,592.35	-0.01	ric exists	T,F,F,F,F
699	@QRINT1	AZJ.AX	AZJ.AX	Australia	20251016	158,298,506	no ric	no ric	no trade	-3,217	0	0	-3,217	-3,217	0	0.00	0	0.00	-128.68	-83.62	2	3	3	-3,217	0	-6,977.08	-0.00	-3,217	3,786	-6,864.88	-0.00	ric exists	T,F,F,F,F
700	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251016	5,839,474	19,300	19,300	short sell	-19,300	-13,700	-19,300	0	-5,600	0	0.00	5,600	154.12	164.60	164.60	5	153	154	-5,600	-19,300	-26,322.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
701	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20251016	no ric	no ric	no ric	cannot calc	221,800	0	221,800	0	221,800	221,800	3,526.01	0	0.00	22.14	22.14	0	3,530	3,530	221,800	221,800	47,265.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
702	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251016	120,961,370	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	129.12	129.12	1	20	20	12,000	0	7,410.14	0.00	12,000	-7,800	7,307.22	0.00	ric exists	T,F,F,F,F
703	@BCODE64	BDO.PS	BDO.PS	Philippines	20251016	11,863	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	957.33	957.33	2	140	140	40,219	0	96,834.07	0.01	40,219	0	96,003.71	0.01	ric exists	T,F,F,F,F
704	@BENDI2	BEN.AX	BEN.AX	Australia	20251016	53,974,748	no ric	no ric	buy cover	0	0	224	-224	0	224	12.79	0	0.00	4.84	3.15	8	13	13	0	224	0.00	0.00	-224	19	-1,861.16	-0.00	ric exists	T,F,F,F,F
705	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251016	4,897,938	no ric	no ric	long buy	29,100	0	13,700	15,400	29,100	13,700	15.27	0	0.00	-61.54	-61.54	0	15	15	29,100	13,700	13,499.54	0.00	15,400	13,000	7,162.79	0.00	ric exists	T,F,F,F,F
706	@BHPBI11	BHP.AX	BHP.AX	Australia	20251016	671,660,372	no ric	no ric	long sell	0	0	-498	498	0	0	0.00	498	43.66	57.08	37.09	29	44	44	0	-498	0.00	0.00	498	-2,274	14,063.83	0.00	ric exists	T,F,F,F,F
707	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251016	5,927,823	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	3,869.09	3,869.09	6	184	183	18,400	0	103,729.63	0.01	18,400	100	100,220.34	0.01	ric exists	T,F,F,F,F
708	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251016	80,999,269	no ric	no ric	no trade	-2,605	0	0	-2,605	-2,605	0	0.00	0	0.00	156.30	101.57	5	7	7	-2,605	0	-12,147.84	-0.00	-2,605	-206	-12,199.19	-0.00	ric exists	T,F,F,F,F
709	@BEACH1	BPT.AX	BPT.AX	Australia	20251016	174,789,135	no ric	no ric	no trade	-12,462	0	0	-12,462	-12,462	0	0.00	0	0.00	-249.24	-161.97	1	1	1	-12,462	0	-9,171.59	-0.00	-12,462	0	-8,972.15	-0.00	ric exists	T,F,F,F,F
710	@HOUSE8	BRG.AX	BRG.AX	Australia	20251016	3,896,412	no ric	no ric	no trade	-9,612	0	0	-9,612	-9,612	0	0.00	0	0.00	768.96	499.70	19	29	29	-9,612	0	-178,542.54	-0.02	-9,612	0	-178,305.99	-0.02	ric exists	T,F,F,F,F
711	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251016	63,615,509	no ric	no ric	buy cover	-532,300	0	247,500	-779,800	-532,300	247,500	2.89	0	0.00	-2,312.03	-2,312.03	0	3	3	-532,300	247,500	-47,424.57	-0.00	-779,800	118,300	-67,289.97	-0.01	ric exists	T,F,F,F,F
712	@CMNWL6	CBA.AX	CBA.AX	Australia	20251016	203,888,740	no ric	no ric	no trade	713	0	0	713	713	0	0.00	0	0.00	941.16	611.60	109	168	169	713	0	78,061.27	0.01	713	713	77,129.33	0.01	ric exists	T,F,F,F,F
713	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251016	898,254	no ric	no ric	no trade	60,300	0	0	60,300	60,300	0	0.00	0	0.00	-103.48	-103.48	0	6	6	60,300	0	10,652.07	0.00	60,300	0	10,794.22	0.00	ric exists	T,F,F,F,F
714	@COCHL2	COH.AX	COH.AX	Australia	20251016	10,690,961	107	107	short sell	-351	0	-107	-244	-351	0	0.00	107	285.53	-1,364.65	-886.80	187	287	285	-351	-107	-65,529.56	-0.01	-244	-244	-44,560.18	-0.00	ric exists	T,F,F,F,F
715	@COLES10	COL.AX	COL.AX	Australia	20251016	195,823,130	no ric	no ric	long buy	3,544	0	2,311	1,233	3,544	2,311	23.10	0	0.00	-230.50	-149.79	15	23	23	3,544	2,311	53,203.85	0.00	1,233	1,233	18,498.00	0.00	ric exists	T,F,F,F,F
716	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20251016	25,861,171	no ric	no ric	no trade	114,900	0	0	114,900	114,900	0	0.00	0	0.00	-114.55	-114.55	1	22	22	114,900	0	77,658.98	0.01	114,900	-300	78,053.25	0.01	ric exists	T,F,F,F,F
717	@COMPU62	CPU.AX	CPU.AX	Australia	20251016	82,362,933	47	47	short sell	-47	0	-47	0	-47	0	0.00	47	37.33	-6.43	-4.18	24	37	37	-47	-47	-1,146.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
718	@CSLNP2	CSL.AX	CSL.AX	Australia	20251016	68,120,866	24	24	short sell	-1,321	0	-24	-1,297	-1,321	0	0.00	24	219.83	-4,992.02	-3,244.00	143	220	219	-1,321	-24	-189,529.12	-0.02	-1,297	-217	-182,088.96	-0.02	ric exists	T,F,F,F,F
719	@CLARI651	CU6.AX	CU6.AX	Australia	20251016	10,324,434	no ric	no ric	buy cover	-1,472	0	374	-1,846	-1,472	374	4.94	0	0.00	-1,152.51	-748.94	3	5	5	-1,472	374	-5,042.80	-0.00	-1,846	0	-5,471.85	-0.00	ric exists	T,F,F,F,F
720	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20251016	199,260,312	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	720.00	555.49	41	53	52	-3,000	0	-121,527.43	-0.01	-3,000	0	-121,880.78	-0.01	ric exists	T,F,F,F,F
721	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251016	21,689,657	3,000	3,000	short sell	-4,200	0	-3,000	-1,200	-4,200	0	0.00	3,000	191.17	-488.44	-488.44	6	194	192	-4,200	-3,000	-24,967.74	-0.00	-1,200	-300	-6,903.31	-0.00	ric exists	T,F,F,F,F
722	@INCIT3	DNL.AX	DNL.AX	Australia	20251016	360,126,442	no ric	no ric	long buy	66,043	0	203	65,840	66,043	203	3.27	0	0.00	-659.36	-428.48	2	3	3	66,043	203	140,654.28	0.01	65,840	6,562	140,071.47	0.01	ric exists	T,F,F,F,F
723	@DOWNE2	DOW.AX	DOW.AX	Australia	20251016	133,553,281	no ric	no ric	no trade	3,133	0	0	3,133	3,133	0	0.00	0	0.00	62.66	40.72	5	8	8	3,133	0	15,426.26	0.00	3,133	0	15,322.08	0.00	ric exists	T,F,F,F,F
724	@DRONE3	DRO.AX	DRO.AX	Australia	20251016	43,164,064	no ric	no ric	buy cover	-8,290	0	794	-9,084	-8,290	794	4.98	0	0.00	1,010.24	656.49	3	5	5	-8,290	794	-26,942.22	-0.00	-9,084	470	-30,049.23	-0.00	ric exists	T,F,F,F,F
725	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251016	50,096,551	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.53	-0.53	1	45	45	-13	0	-18.07	-0.00	-13	0	-17.60	-0.00	ric exists	T,F,F,F,F
726	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251016	2,644,877	no ric	no ric	long sell	0	0	-4,400	4,400	0	0	0.00	4,400	24.27	71.08	71.08	1	24	24	0	-4,400	0.00	0.00	4,400	0	3,217.87	0.00	ric exists	T,F,F,F,F
727	@FINDL6	HUB.AX	HUB.AX	Australia	20251016	15,878,657	66	66	short sell	-402	0	-66	-336	-402	0	0.00	66	111.00	-3,714.47	-2,413.81	73	113	111	-402	-66	-29,491.51	-0.00	-336	-25	-22,209.67	-0.00	ric exists	T,F,F,F,F
728	@HARVE17	HVN.AX	HVN.AX	Australia	20251016	59,728,581	no ric	no ric	no trade	-428	0	0	-428	-428	0	0.00	0	0.00	34.24	22.25	5	7	7	-428	0	-2,065.57	-0.00	-428	0	-2,079.27	-0.00	ric exists	T,F,F,F,F
729	@INSUR1	IAG.AX	IAG.AX	Australia	20251016	306,144,957	no ric	no ric	cannot calc	1,037	0	1,037	0	1,037	1,037	8.26	0	0.00	0.88	0.57	5	8	8	1,037	1,037	5,578.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
730	@INTLC17	ICT.PS	ICT.PS	Philippines	20251016	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.29	-0.29	9	540	547	2	0	18.57	0.00	2	0	18.89	0.00	ric exists	T,F,F,F,F
731	@ILUKA1	ILU.AX	ILU.AX	Australia	20251016	79,305,276	no ric	no ric	buy cover	-12,243	0	772	-13,015	-12,243	772	8.58	0	0.00	12,538.37	8,147.91	5	8	9	-12,243	772	-66,182.67	-0.01	-13,015	736	-78,339.03	-0.01	ric exists	T,F,F,F,F
732	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251016	3,592,852	no ric	no ric	long sell	76,700	0	-26,400	103,100	76,700	0	0.00	26,400	26.26	808.55	808.55	1	26	26	76,700	-26,400	61,265.74	0.01	103,100	-7,700	82,025.72	0.01	ric exists	T,F,F,F,F
733	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251016	6,350,314	no ric	no ric	long buy	23,300	0	7,000	16,300	23,300	7,000	30.68	0	0.00	78.16	78.16	1	30	31	23,300	7,000	21,832.56	0.00	16,300	12,300	15,212.67	0.00	ric exists	T,F,F,F,F
734	@LIONT8	LTR.AX	LTR.AX	Australia	20251016	144,017,544	4,015	4,015	short sell	-49,329	0	-4,015	-45,314	-49,329	0	0.00	4,015	1.16	2,119.11	1,377.08	1	1	1	-49,329	-4,015	-36,465.04	-0.00	-45,314	-1,059	-34,681.72	-0.00	ric exists	T,F,F,F,F
735	@MINER60	MIN.AX	MIN.AX	Australia	20251016	14,833,101	no ric	no ric	no trade	-661	0	0	-661	-661	0	0.00	0	0.00	423.04	274.91	28	42	43	-661	0	-18,292.23	-0.00	-661	0	-18,491.28	-0.00	ric exists	T,F,F,F,F
736	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251016	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.24	0.24	2	7	7	60	0	102.08	0.00	60	0	101.84	0.00	ric exists	T,F,F,F,F
737	@MEGAP9	MP1.AX	MP1.AX	Australia	20251016	21,794,713	90	90	short sell	-1,599	0	-90	-1,509	-1,599	0	0.00	90	14.49	-93.92	-61.03	9	15	15	-1,599	-90	-15,131.86	-0.00	-1,509	0	-14,162.63	-0.00	ric exists	T,F,F,F,F
738	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251016	7,091,909	no ric	no ric	buy cover	-116,300	0	14,200	-130,500	-116,300	14,200	40.91	0	0.00	-3,290.26	-3,290.26	1	41	41	-116,300	14,200	-145,598.29	-0.01	-130,500	19,300	-160,729.07	-0.01	ric exists	T,F,F,F,F
739	@METCA2	MTS.AX	MTS.AX	Australia	20251016	143,108,491	no ric	no ric	long sell	0	0	-4,226	4,226	0	0	0.00	4,226	3.80	68.39	44.44	2	4	4	0	-4,226	0.00	0.00	4,226	-5,127	10,361.13	0.00	ric exists	T,F,F,F,F
740	@NATLA14	NAB.AX	NAB.AX	Australia	20251016	471,992,882	no ric	no ric	no trade	4,790	0	0	4,790	4,790	0	0.00	0	0.00	526.90	342.40	28	44	44	4,790	0	136,237.62	0.01	4,790	4,790	135,334.78	0.01	ric exists	T,F,F,F,F
741	@NETWE1	NWL.AX	NWL.AX	Australia	20251016	17,732,547	no ric	no ric	long sell	2,707	0	-1,133	3,840	2,707	0	0.00	1,133	32.78	5,044.33	3,278.00	21	33	33	2,707	-1,133	58,004.60	0.01	3,840	-1,529	78,580.84	0.01	ric exists	T,F,F,F,F
742	@NEXTD1	NXT.AX	NXT.AX	Australia	20251016	78,669,693	1,304	1,304	short sell	-4,101	0	-1,304	-2,797	-4,101	0	0.00	1,304	16.24	-1,017.86	-661.45	11	16	16	-4,101	-1,304	-43,510.00	-0.00	-2,797	-1,638	-28,936.05	-0.00	ric exists	T,F,F,F,F
743	@ORORA1	ORA.AX	ORA.AX	Australia	20251016	221,337,602	no ric	no ric	no trade	-10,850	0	0	-10,850	-10,850	0	0.00	0	0.00	-108.50	-70.51	1	2	2	-10,850	0	-14,345.12	-0.00	-10,850	0	-14,215.67	-0.00	ric exists	T,F,F,F,F
744	@ORIGI6	ORG.AX	ORG.AX	Australia	20251016	252,222,605	794	794	short sell	-794	0	-794	0	-794	0	0.00	794	12.26	58.07	37.74	8	12	12	-794	-794	-6,303.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
745	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251016	15,027,270	no ric	no ric	cannot calc	417,100	0	417,100	0	417,100	0	0.00	20,800	13.65	68.37	68.37	0	14	14	417,100	-20,800	174,272.19	0.02	437,900	11,500	183,575.01	0.02	ric exists	TIDLT,F,F,F,F
746	@MARGI3	PLS.AX	PLS.AX	Australia	20251016	117,446,744	no ric	no ric	no trade	-7,997	0	0	-7,997	-7,997	0	0.00	0	0.00	559.79	363.77	2	3	3	-7,997	0	-13,802.29	-0.00	-7,997	0	-14,108.54	-0.00	ric exists	T,F,F,F,F
747	@PROME8	PME.AX	PME.AX	Australia	20251016	10,538,334	no ric	no ric	no trade	106	0	0	106	106	0	0.00	0	0.00	25.44	16.53	191	293	293	106	0	20,203.09	0.00	106	0	20,103.38	0.00	ric exists	T,F,F,F,F
748	@PERSE10	PRU.AX	PRU.AX	Australia	20251016	371,989,030	no ric	no ric	no trade	10,963	0	0	10,963	10,963	0	0.00	0	0.00	1,096.30	712.42	3	5	5	10,963	0	35,914.99	0.00	10,963	0	35,056.00	0.00	ric exists	T,F,F,F,F
749	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251016	9,155,244	no ric	no ric	no trade	79,200	0	0	79,200	79,200	0	0.00	0	0.00	766.87	766.87	3	108	108	79,200	0	261,566.79	0.02	79,200	0	261,738.12	0.02	ric exists	T,F,F,F,F
750	@QBEIN2	QBE.AX	QBE.AX	Australia	20251016	304,650,674	no ric	no ric	buy cover	0	0	2,109	-2,109	0	2,109	21.38	0	0.00	-500.44	-325.21	14	22	21	0	2,109	0.00	0.00	-2,109	730	-28,917.96	-0.00	ric exists	T,F,F,F,F
751	@REECE4	REH.AX	REH.AX	Australia	20251016	277,334	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-57.75	-37.53	8	12	12	-165	0	-1,298.16	-0.00	-165	0	-1,255.36	-0.00	ric exists	T,F,F,F,F
752	@RIOTI17	RIO.AX	RIO.AX	Australia	20251016	54,201,320	no ric	no ric	long sell	2,599	0	-351	2,950	2,599	0	0.00	351	129.51	-1,158.43	-752.79	84	129	130	2,599	-351	218,817.68	0.02	2,950	-1,026	248,150.17	0.02	ric exists	T,F,F,F,F
753	@JOHNS46	RRL.AX	RRL.AX	Australia	20251016	105,113,372	no ric	no ric	long sell	11,178	0	-803	11,981	11,178	0	0.00	803	6.50	776.14	504.36	4	6	7	11,178	-803	46,811.60	0.00	11,981	-346	49,501.52	0.00	ric exists	T,F,F,F,F
754	@SOUTH493	S32.AX	S32.AX	Australia	20251016	530,227,952	no ric	no ric	buy cover	-115,903	0	18,944	-134,847	-115,903	18,944	3.19	0	0.00	2,675.43	1,738.59	2	3	3	-115,903	18,944	-240,803.98	-0.02	-134,847	11,099	-280,758.15	-0.03	ric exists	T,F,F,F,F
755	@SINGA36	SATS.SI	SATS.SI	Singapore	20251016	65,069,183	no ric	no ric	buy cover	-8,300	0	600	-8,900	-8,300	600	3.43	0	0.00	5.02	3.87	3	3	3	-8,300	600	-22,026.61	-0.00	-8,900	0	-23,579.79	-0.00	ric exists	T,F,F,F,F
756	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251016	4,348,602	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.41	0.41	1	30	30	-50	0	-46.08	-0.00	-50	0	-46.66	-0.00	ric exists	T,F,F,F,F
757	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251016	5,023,785	no ric	no ric	long buy	23,800	0	900	22,900	23,800	900	205.22	0	0.00	2,447.34	2,447.34	6	204	206	23,800	900	149,161.27	0.01	22,900	0	141,548.38	0.01	ric exists	T,F,F,F,F
758	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251016	47,552,238	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	8.00	6.17	5	6	6	-400	0	-1,947.15	-0.00	-400	0	-1,950.09	-0.00	ric exists	T,F,F,F,F
759	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20251016	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	-1,597.09	-1,597.09	1	6	6	55,000	0	77,847.34	0.01	55,000	0	79,444.45	0.01	ric exists	T,F,F,F,F
760	@STEAD10	SDF.AX	SDF.AX	Australia	20251016	95,840,103	no ric	no ric	no trade	-1,104	0	0	-1,104	-1,104	0	0.00	0	0.00	44.16	28.70	4	6	6	-1,104	0	-4,350.14	-0.00	-1,104	0	-4,360.86	-0.00	ric exists	T,F,F,F,F
761	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251016	99,555,020	no ric	no ric	buy cover	-29,600	0	1,100	-30,700	-29,600	1,100	2.11	0	0.00	901.90	695.82	2	2	2	-29,600	1,100	-47,725.35	-0.00	-30,700	0	-50,126.31	-0.00	ric exists	T,F,F,F,F
762	@ARROW13	SIG.AX	SIG.AX	Australia	20251016	460,068,004	no ric	no ric	buy cover	-40,263	0	8,933	-49,196	-40,263	8,933	3.02	0	0.00	-1,372.36	-891.81	2	3	3	-40,263	8,933	-79,456.07	-0.01	-49,196	-14,921	-95,727.58	-0.01	ric exists	T,F,F,F,F
763	@SINGA52	STEL.SI	STEL.SI	Singapore	20251016	450,412,525	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	-1,112.00	-857.92	3	4	4	55,600	0	180,150.37	0.02	55,600	-2,100	180,708.58	0.02	ric exists	T,F,F,F,F
764	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251016	no ric	no ric	no ric	long sell	173,000	0	-600	173,600	173,000	0	0.00	600	7.13	1,500.27	1,500.27	2	7	7	173,000	-600	291,876.17	0.03	173,600	-200	291,385.39	0.03	ric exists	T,F,F,F,F
765	@TELST3	TLS.AX	TLS.AX	Australia	20251016	1,054,772,066	no ric	no ric	no trade	25,068	0	0	25,068	25,068	0	0.00	0	0.00	501.36	325.80	3	5	5	25,068	0	79,021.16	0.01	25,068	0	78,370.52	0.01	ric exists	T,F,F,F,F
766	@TELIX1	TLX.AX	TLX.AX	Australia	20251016	15,846,923	no ric	no ric	no trade	-4,227	0	0	-4,227	-4,227	0	0.00	0	0.00	-1,014.48	-659.25	11	17	17	-4,227	0	-46,636.30	-0.00	-4,227	104	-45,786.21	-0.00	ric exists	T,F,F,F,F
767	@TREAS6	TWE.AX	TWE.AX	Australia	20251016	61,490,677	no ric	no ric	no trade	-28,324	0	0	-28,324	-28,324	0	0.00	0	0.00	-3,115.64	-2,024.66	4	6	6	-28,324	0	-115,664.61	-0.01	-28,324	0	-113,167.40	-0.01	ric exists	T,F,F,F,F
768	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251016	116,755,196	no ric	no ric	buy cover	-9,300	0	800	-10,100	-9,300	800	34.55	0	0.00	2,432.87	1,876.98	27	35	35	-9,300	800	-248,095.60	-0.02	-10,100	0	-270,858.04	-0.02	ric exists	T,F,F,F,F
769	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20251016	55,087,676	no ric	no ric	no trade	154,100	0	0	154,100	154,100	0	0.00	0	0.00	-151.87	-151.87	0	4	4	154,100	0	17,232.69	0.00	154,100	21,000	17,447.07	0.00	ric exists	T,F,F,F,F
770	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251016	no ric	no ric	no ric	long sell	131,600	0	-400	132,000	131,600	0	0.00	400	5.29	-2,260.12	-2,260.12	1	5	5	131,600	-400	163,878.07	0.01	132,000	-1,700	166,638.32	0.02	ric exists	T,F,F,F,F
771	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251016	82,712,956	no ric	no ric	no trade	-24,932	0	0	-24,932	-24,932	0	0.00	0	0.00	2,243.88	1,458.16	3	5	5	-24,932	0	-73,883.40	-0.01	-24,932	0	-75,034.53	-0.01	ric exists	T,F,F,F,F