assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-167122.6749	-0.0152	0.0047	-0.0000	0.0475	21.7488	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	5.3911	166.2360	1708810.0000	9.2533	9958.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	3214546	0.0475	17329791.1665	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0803	1157.9989	1.0000	TW	1000	-167122.6749	167122.6749	0.0000	0.0000	0.0000	13416.7622	0.0803	-145902.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	21237.1853	0.0019	0.0037	0.2182	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.8168	6.3156	20517891.0000	16.6685	1766.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	292303236	0.0050	238757614.3886	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2437	3570.3498	1.0000	XH	2000	21237.1853	21237.1853	0.0000	0.0000	0.0000	5176.2796	0.2437	20229.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	173704.9859	0.0158	0.0037	1.7846	0.0000	-0.0000	0.0158	0.0143	-0.0015	1.0000	1.0000	-4000.0000	42200	38200.0000	4.1162	31.8985	30012004.0000	123.1445	2601.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	234419524	0.0050	964925120.8539	GS	apac	availability	0	1.9351	1.6789	0.6789	0.1717	10624.1084	1.0000	XH	2000	157240.0583	157240.0583	-16464.9276	16464.9276	-1.0000	27003.3673	0.1717	304271.9769	-31860.9400	-2827.5777	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3401.0370	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4010	26.3910	8644176.0000	29.3447	0291.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	242303000	0.0050	824081465.0283	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1707	5296.1084	1.0000	HK	2000	-3401.0370	3401.0370	0.0000	0.0000	0.0000	-580.5735	0.1707	-5721.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-78341.2987	-0.0071	0.0047	-0.0000	0.0200	4.2927	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2053	37.1172	13406020.0000	16.2088	1301.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	39053696	0.0200	47069496.3870	GS	apac	availability	0	0.9908	0.9988	-0.0012	0.0149	6368.0167	1.0000	TW	1000	-78341.2987	78341.2987	0.0000	0.0000	0.0000	-1169.9032	0.0149	-77617.0677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-158266.6431	-0.0144	0.0030	-0.0000	0.0250	10.8402	-0.0144	-0.0142	0.0002	1.0000	1.0000	100.0000	-6400	-6300.0000	24.7292	3728.7076	466100.0000	11.4456	4478.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	1720296	0.0275	42541480.1580	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1534	1473.0887	1.0000	JP	100	-155793.7268	155793.7268	2472.9163	2472.9163	1.0000	23891.7409	0.1534	-139183.4641	2209.2613	-379.2340	0.0000	0.0000	NaN	NaN
6	@GENIU2	177432.4550	0.0161	0.0047	2.3091	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.6487	415.3648	778047.0000	10.5272	3406.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	2143740	0.0475	29259157.7721	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0894	1538.7906	1.0000	TW	1000	177432.4550	177432.4550	0.0000	0.0000	0.0000	15861.6539	0.0894	164998.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2489.0340	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.5936	128.6549	12781598.0000	211.5248	9618.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	344676520	0.0050	5719410451.6582	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1654	46350.7561	1.0000	XH	2000	2489.0340	2489.0340	0.0000	0.0000	0.0000	411.6456	0.1654	4933.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	160.2758	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6028	12.4356	10908473.0000	17.4494	2618.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	231782150	0.0050	371490677.0155	GS	apac	availability	0	1.8580	1.6076	0.6076	0.2021	3199.9215	1.0000	XH	2000	160.2758	160.2758	0.0000	0.0000	0.0000	32.3871	0.2021	297.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	7609.8837	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	0.0000	-28000.0000	29000	1000.0000	0.2624	2.0379	6415176.0000	1.6817	9922.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	7341448	0.1525	1926467.7775	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1558	366.7528	1.0000	XH	2000	262.4098	262.4098	-7347.4739	7347.4739	-1.0000	40.8786	0.1558	739.0432	-20693.2093	-1144.6005	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-21673.2472	-0.0020	0.0037	-0.0000	0.0200	1.1876	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3056	10.0753	52842118.0000	68.4838	1519.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	387662664	0.0275	506139081.9702	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0079	9632.3004	1.0000	XH	2000	-21673.2472	21673.2472	0.0000	0.0000	0.0000	-171.7119	0.0079	-30334.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	126815.1650	0.0115	0.0030	1.0423	0.0000	-0.0000	0.0115	0.0109	-0.0006	1.0000	1.0000	-400.0000	7500	7100.0000	16.9087	2571.4354	742000.0000	12.5655	2371.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	22318210	0.0050	377371664.5348	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0641	2077.9991	1.0000	JP	100	120051.6895	120051.6895	-6763.4755	6763.4755	-1.0000	7698.5085	0.0641	54736.9365	-3083.7711	-433.7188	0.0000	0.0000	NaN	NaN
12	@KASUM2	-134597.7718	-0.0122	0.0030	-0.0000	0.0825	30.4228	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	61.1808	9303.0547	372100.0000	22.7974	3498.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	1535798	0.0825	93961358.4931	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.1162	1212.0687	1.0000	JP	100	-134597.7718	134597.7718	0.0000	0.0000	0.0000	15635.6980	0.1162	-172063.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	129776.1888	0.0118	0.0047	1.6889	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	5.4073	164.9289	16493879.0000	88.6126	2449.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	39205287	0.0175	211996363.7259	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1070	6611.7992	1.0000	TW	1000	129776.1888	129776.1888	0.0000	0.0000	0.0000	13881.3783	0.1070	133973.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-801.3289	-0.0001	0.0047	-0.0000	0.0325	0.0714	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	1.0017	30.1214	6116192.0000	6.0011	1808.TW	TPE	TWN	TW	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.1048	655.9778	0.2447	TW	1000	-801.3289	801.3289	0.0000	0.0000	0.0000	84.0172	0.1048	-448.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-151154.1275	-0.0137	0.0030	-0.0000	0.0050	2.0706	-0.0137	-0.0136	0.0002	1.0000	1.0000	100.0000	-7600	-7500.0000	19.8887	3029.2806	534900.0000	10.6712	9616.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	8303527	0.0050	165146365.6264	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0701	1516.8946	1.0000	JP	100	-149165.2574	149165.2574	1988.8701	1988.8701	1.0000	10462.7851	0.0701	-94937.9139	1265.8389	-139.5038	0.0000	0.0000	NaN	NaN
16	@MALAY68	101.8440	0.0000	0.0090	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.6974	7.2184	3004225.0000	5.1266	MISC.KL	KUL	MYS	MY	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0866	3712.6519	0.8080	MY	100	101.8440	101.8440	0.0000	0.0000	0.0000	8.8213	0.0866	26.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-16114.0210	-0.0015	0.0037	-0.0000	0.0150	0.6622	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.7550	44.8366	9799664.0000	56.5189	9896.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	37214243	0.0175	214168247.0560	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0364	7122.1911	1.0000	XH	2000	-16114.0210	16114.0210	0.0000	0.0000	0.0000	-586.4658	0.0364	-30125.3192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	187846.8232	0.0171	0.0037	1.9299	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	29.8170	230.7229	7669582.0000	227.6210	9999.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	386274055	0.0050	11517516523.4219	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2457	53845.4152	1.0000	XH	2000	187846.8232	187846.8232	0.0000	0.0000	0.0000	46150.8223	0.2457	232036.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	107208.5460	0.0097	0.0037	1.1015	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7854	51.1224	42167360.0000	277.2921	1336.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	91018989	0.0050	617595788.9288	GS	apac	availability	0	2.1086	1.8036	0.8036	0.1903	6595.7735	1.0000	XH	2000	107208.5460	107208.5460	0.0000	0.0000	0.0000	20397.1252	0.1903	226065.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	175083.7910	0.0159	0.0030	1.4390	0.0000	-0.0000	0.0159	0.0154	-0.0005	1.0000	1.0000	-100.0000	3100	3000.0000	56.4786	8570.7852	87700.0000	4.9502	4733.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	7870404	0.0050	444509732.0221	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0716	2682.9908	1.0000	JP	100	169435.9268	169435.9268	-5647.8642	5647.8642	-1.0000	12139.9664	0.0716	43922.2323	-1464.0744	-404.6655	0.0000	0.0000	NaN	NaN
21	@OBICC2	231873.9351	0.0211	0.0030	1.9058	0.0000	-0.0000	0.0211	0.0199	-0.0012	1.0000	1.0000	-400.0000	7100	6700.0000	32.6583	4959.8477	855900.0000	27.9570	4684.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	73091102	0.0050	2387031189.3555	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0624	13498.9820	1.0000	JP	100	218810.6148	218810.6148	-13063.3203	13063.3203	-1.0000	13660.2530	0.0624	31875.0976	-1902.9909	-815.5375	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-78962.0943	-0.0072	0.0030	-0.0000	0.0050	1.0817	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	78.9621	11805.9030	184800.0000	14.3681	6368.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	4922193	0.0050	388666667.8740	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0466	2049.9690	1.0000	JP	100	-78962.0943	78962.0943	0.0000	0.0000	0.0000	3676.5091	0.0466	-98559.4608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	217964.7814	0.0198	0.0037	2.2394	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9236	7.0952	76199750.0000	69.5453	1339.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	1377635623	0.0050	1272356133.2182	GS	apac	availability	0	1.3116	1.2447	0.2447	0.1846	8059.3716	1.0000	XH	2000	217964.7814	217964.7814	0.0000	0.0000	0.0000	40240.1281	0.1846	285891.2721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-163228.4120	-0.0148	0.0047	-0.0000	0.0275	12.2980	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-9730	-9730.0000	16.7758	517.3933	2169816.0000	36.5695	6446.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	4266040	0.0275	71566180.3512	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1078	6354.6549	1.0000	TW	1000	-163228.4120	163228.4120	0.0000	0.0000	0.0000	17596.4503	0.1078	-61998.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10563.9233	0.0010	0.0037	0.1085	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	1500	1500.0000	7.0426	54.5760	60370504.0000	423.8151	2318.HK	HKG	HKG	HK	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1084	45631.8236	1.0000	XH	2000	10563.9233	10563.9233	0.0000	0.0000	0.0000	1144.9771	0.1084	19125.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-75034.5322	-0.0068	0.0035	-0.0000	0.0050	1.0279	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-24932	-24932.0000	3.0096	4.6346	6633527.0000	19.9408	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	82712956	0.0050	248930208.4807	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1870	3875.7520	1.0000	AU	1	-75034.5322	75034.5322	0.0000	0.0000	0.0000	14029.1940	0.1870	-114028.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SIGUR1	169660.2239	0.0154	0.0047	2.2079	0.0000	-0.0000	0.0154	0.0152	-0.0003	1.0000	1.0000	-1000.0000	58000	57000.0000	2.9252	89.4274	3297625.0000	9.6061	6257.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	11688548	0.0125	34191063.2922	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1149	1415.5289	1.0000	TW	1000	166735.0476	166735.0476	-2925.1763	2925.1763	-1.0000	19158.3690	0.1149	143135.9987	-2511.1579	-336.1117	0.0000	0.0000	NaN	NaN
28	@SUNNY10	10232.6957	0.0009	0.0037	0.1051	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	10.2327	79.1905	10146997.0000	103.3619	2382.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	81387137	0.0050	832809809.5953	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2675	7169.7959	1.0000	XH	2000	10232.6957	10232.6957	0.0000	0.0000	0.0000	2737.6056	0.2675	22858.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	291385.3868	0.0265	0.0090	7.1848	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.0000	-600.0000	173600	173000.0000	1.6785	7.1046	8653047.0000	14.5334	TLMM.KL	KUL	MYS	MY	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0521	6441.5951	1.0000	MY	100	290378.2944	290378.2944	-1007.0924	1007.0924	-1.0000	15130.3470	0.0521	81356.8891	-282.1626	-52.4752	0.0000	0.0000	NaN	NaN
30	@VOLTR2	104563.6461	0.0095	0.0047	1.3608	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.8545	1041.8780	856972.0000	29.0843	6409.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	1420853	0.0250	49523190.0994	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.0972	3057.1401	1.0000	TW	1000	104563.6461	104563.6461	0.0000	0.0000	0.0000	10161.2442	0.0972	72360.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-107169.5937	-0.0097	0.0047	-0.0000	0.0250	7.3404	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.8275	117.2946	1338644.0000	5.1147	6285.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	8214656	0.0200	31441476.6393	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0330	1482.3179	1.0000	TW	1000	-107169.5937	107169.5937	0.0000	0.0000	0.0000	-3539.0085	0.0330	-105116.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	87457.0728	0.0080	0.0037	0.8985	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.4549	103.7780	4551199.0000	60.7549	2359.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	36798126	0.0175	495116367.1081	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2470	5838.1683	1.0000	XH	2000	87457.0728	87457.0728	0.0000	0.0000	0.0000	21602.8725	0.2470	214793.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	136975.1190	0.0125	0.0047	1.7826	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.7383	0.0000	29000	29000.0000	4.7233	145.0141	2097000.0000	9.9057	3374.TWO	TPO	TWN	TW	True	1	2025-10-16	2025-10-16	1718926	0.0975	8118968.7379	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0678	756.2201	1.0000	TW	1000	136975.1190	136975.1190	0.0000	0.0000	0.0000	9284.9118	0.0678	115585.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-282476.4136	-0.0257	0.0037	-0.0000	0.0100	7.7391	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-200000	-200000.0000	1.4124	10.8339	59393075.0000	82.7695	1171.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	94687446	0.0100	133734850.7977	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0078	4489.8067	1.0000	XH	2000	-282476.4136	282476.4136	0.0000	0.0000	0.0000	2210.6558	0.0078	-276454.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-12165.3947	-0.0011	0.0037	-0.0000	0.0050	0.1666	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-650	-650.0000	18.7160	144.7555	1368756.0000	25.4865	2057.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	34097182	0.0050	638162581.6152	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1521	8399.2949	1.0000	XH	2000	-12165.3947	12165.3947	0.0000	0.0000	0.0000	-1850.4340	0.1521	-14074.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-2710.0389	-0.0002	0.0047	-0.0000	0.1000	0.7425	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.6972	110.0050	7653000.0000	27.4233	8054.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	69797	0.1100	258052.6386	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.1806	348.0444	0.9997	TW	1000	-2710.0389	2710.0389	0.0000	0.0000	0.0000	489.3511	0.1806	-2375.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-123781.6183	-0.0113	0.0030	-0.0000	0.0050	1.6956	-0.0113	-0.0109	0.0003	1.0000	1.0000	600.0000	-21400	-20800.0000	5.7842	874.5581	1312600.0000	7.5600	9504.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	25757409	0.0050	148985690.1624	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0515	2037.8316	1.0000	JP	100	-120311.1056	120311.1056	3470.5127	3470.5127	1.0000	6193.8926	0.0515	-58770.9578	1695.3161	-178.6700	0.0000	0.0000	NaN	NaN
38	@CITIC33	227527.2601	0.0207	0.0037	2.3376	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.8564	29.7778	19322844.0000	74.0139	6030.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	112366055	0.0050	433327807.2194	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2506	6264.5108	1.0000	XH	2000	227527.2601	227527.2601	0.0000	0.0000	0.0000	57027.3802	0.2506	645264.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	569.5836	0.0001	0.0037	0.0059	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	0.6329	4.9382	37251149.0000	23.6624	2202.HK	HKG	HKG	HK	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.1013	1396.4373	1.0000	XH	2000	569.5836	569.5836	0.0000	0.0000	0.0000	57.7236	0.1013	1531.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6649.7708	0.0006	0.0037	0.0683	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.7707	21.3737	30969118.0000	85.1449	3908.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	174737681	0.0050	484152301.4436	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2215	4958.2131	1.0000	XH	2000	6649.7708	6649.7708	0.0000	0.0000	0.0000	1472.9332	0.2215	19483.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-95195.7526	-0.0087	0.0030	-0.0000	0.0050	1.3041	-0.0087	-0.0084	0.0002	1.0000	1.0000	100.0000	-3500	-3400.0000	27.1988	4102.1875	557700.0000	15.0666	6890.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	3660633	0.0050	99564775.2271	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0108	1281.5510	1.0000	JP	100	-92475.8739	92475.8739	2719.8786	2719.8786	1.0000	-1002.7797	0.0108	-149156.9329	4386.9686	29.4935	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-28508.7672	-0.0026	0.0037	-0.0000	0.0050	0.3905	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	15.4101	118.5646	18476426.0000	281.7883	9888.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	309982367	0.0050	4776873047.1276	GS	apac	availability	0	1.6024	1.5119	0.5119	0.2105	35141.4610	1.0000	XH	2000	-28508.7672	28508.7672	0.0000	0.0000	0.0000	-5999.6819	0.2105	-45682.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-24944.3668	-0.0023	0.0037	-0.0000	0.0050	0.3417	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.7870	160.3156	111159750.0000	2292.3092	9988.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	2352759952	0.0050	48906756049.9733	GS	apac	availability	0	1.7294	1.5755	0.5755	0.1516	396787.5543	1.0000	HK	2000	-24944.3668	24944.3668	0.0000	0.0000	0.0000	-3781.9312	0.1516	-43138.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-214096.5085	-0.0195	0.0047	-0.0000	0.0425	24.9290	-0.0195	-0.0195	0.0000	1.0000	0.0195	0.0000	-10190	-10190.0000	21.0105	644.6768	667599.0000	14.0195	6472.TW	TPE	TWN	TW	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1003	1698.9076	1.0000	TW	1000	-214096.5085	214096.5085	0.0000	0.0000	0.0000	21480.8358	0.1003	-93316.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	1056.0708	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0561	8.1719	31455610.0000	33.0652	0916.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	304313579	0.0050	321376671.9583	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1050	3503.9191	1.0000	XH	2000	1056.0708	1056.0708	0.0000	0.0000	0.0000	110.8390	0.1050	1250.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1665.7872	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.3316	25.4855	37561301.0000	123.1356	1378.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	270970374	0.0050	902757965.5104	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2636	11423.9372	1.0000	XH	2000	1665.7872	1665.7872	0.0000	0.0000	0.0000	439.0462	0.2636	2925.0839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	143949.2444	0.0131	0.0047	1.8733	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	214000	214000.0000	0.6727	20.6750	10481926.0000	7.0593	2610.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	16526365	0.0275	11116625.0168	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0680	4092.4121	1.0000	TW	1000	143949.2444	143949.2444	0.0000	0.0000	0.0000	9791.2292	0.0680	94980.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA152	-266194.2438	-0.0242	0.0047	-0.0000	0.0050	3.6465	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6091	18.7585	28125290.0000	17.1858	2002.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	122060646	0.0050	74352039.7376	GS	apac	availability	0	0.8745	0.9068	-0.0932	-0.0070	7686.4362	1.0000	TW	1000	-266194.2438	266194.2438	0.0000	0.0000	0.0000	1869.2753	0.0070	-232788.4032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	88268.0908	0.0080	0.0037	0.9069	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.5089	11.7052	47881063.0000	72.0929	6881.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	311450634	0.0050	469934236.6121	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2437	5569.1613	1.0000	XH	2000	88268.0908	88268.0908	0.0000	0.0000	0.0000	21512.0248	0.2437	248164.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	937.9865	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.6899	36.0488	6879215.0000	31.8992	0772.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	21787715	0.0100	102182915.1337	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1819	2059.9723	1.0000	XH	2000	937.9865	937.9865	0.0000	0.0000	0.0000	170.6549	0.1819	1695.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-87161.2232	-0.0079	0.0037	-0.0000	0.0450	10.7459	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.3581	33.5296	3478000.0000	15.0006	1415.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	14139886	0.0475	61622487.9704	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1450	1134.8075	1.0000	XH	2000	-87161.2232	87161.2232	0.0000	0.0000	0.0000	-12636.0554	0.1450	-204655.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-2540.7444	-0.0002	0.0037	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.3519	48.7046	17884219.0000	112.0443	2367.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	18805156	0.0050	119447736.6546	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1961	6802.2333	1.0000	XH	2000	-2540.7444	2540.7444	0.0000	0.0000	0.0000	-498.1870	0.1961	-3709.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	48047.1583	0.0044	0.0047	0.6253	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.0472	1468.5567	2664377.0000	127.4565	3443.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	2469317	0.0400	118643664.7167	GS	apac	availability	0	1.2498	1.2213	0.2213	0.1088	4185.2801	1.0000	TW	1000	48047.1583	48047.1583	0.0000	0.0000	0.0000	5226.8212	0.1088	60048.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1921.9189	-0.0002	0.0047	-0.0000	0.1025	0.5397	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.5115	136.0129	4476621.0000	19.8338	6873.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	820243	0.1275	3700564.6209	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1331	522.5683	0.9992	TW	1000	-1921.9189	1921.9189	0.0000	0.0000	0.0000	255.8503	0.1331	-695.5566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-498.2995	-0.0000	0.0047	-0.0000	0.1150	0.1570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4072	74.2726	3235694.0000	7.8284	2543.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	145257	0.1350	349669.0228	GS	apac	availability	0	1.0800	1.0180	0.0180	-0.0032	692.0521	1.0000	TW	1000	-498.2995	498.2995	0.0000	0.0000	0.0000	1.6173	0.0032	-538.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	127691.4308	0.0116	0.0047	1.6617	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	127.6914	3900.6097	630315.0000	80.0877	2059.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	1161810	0.0650	148353181.2072	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0670	10708.3838	1.0000	TW	1000	127691.4308	127691.4308	0.0000	0.0000	0.0000	8553.2875	0.0670	172337.9911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5610.9384	-0.0005	0.0037	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.3516	72.1612	2753262.0000	25.5565	2400.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	32669963	0.0050	305515248.0524	GS	apac	availability	0	1.6727	1.5736	0.5736	0.1964	4627.7908	1.0000	XH	2000	-5610.9384	5610.9384	0.0000	0.0000	0.0000	-1102.2114	0.1964	-9385.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-8364.1832	-0.0008	0.0037	-0.0000	0.2875	6.5882	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-1600	-1600.0000	5.2276	39.8344	42168563.0000	216.0712	0763.HK	HKG	HKG	HK	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.0976	3949.4728	1.0000	XH	2000	-8364.1832	8364.1832	0.0000	0.0000	0.0000	-816.5259	0.0976	-18099.7259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	214513.4700	0.0195	0.0030	1.7631	0.0000	-0.0000	0.0195	0.0165	-0.0030	1.0000	1.0000	-2200.0000	14400	12200.0000	14.8968	2220.4212	3954700.0000	57.8294	4088.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	32173511	0.0050	479281353.2825	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0691	3422.6080	1.0000	JP	100	181740.5788	181740.5788	-32772.8913	32772.8913	-1.0000	12554.3294	0.0691	115947.0209	-20908.4792	-2263.8955	0.0000	0.0000	NaN	NaN
60	@SUMIT28	184425.5534	0.0168	0.0030	1.5158	0.0000	-0.0000	0.0168	0.0159	-0.0009	1.0000	1.0000	-300.0000	5700	5400.0000	32.3554	4888.2266	191800.0000	6.1745	4203.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	15597769	0.0050	504671435.0179	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0519	2730.2152	1.0000	JP	100	174718.9453	174718.9453	-9706.6081	9706.6081	-1.0000	9075.3997	0.0519	176302.8131	-9794.6007	-504.1889	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-140482.0689	-0.0128	0.0035	-0.0000	0.0050	1.9244	-0.0128	-0.0128	0.0000	1.0000	1.0000	33.0000	-24254	-24221.0000	5.7921	8.9320	1948577.0000	11.2889	AGL.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	53653359	0.0050	310766672.5029	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.0941	3506.9690	1.0000	AU	1	-140290.9289	140290.9289	191.1399	191.1399	1.0000	13195.4850	0.0941	-13019.0215	17.7378	-17.9782	0.0000	0.0000	NaN	NaN
62	@KOBAY4	-30678.6506	-0.0028	0.0030	-0.0000	0.0050	0.4203	-0.0028	0.0000	0.0028	1.0000	1.0000	900.0000	-900	0.0000	34.0874	5187.7383	266600.0000	9.1083	4967.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	4742481	0.0050	161658797.0589	GS	apac	availability	0	0.4460	0.5267	-0.4733	-0.0160	2447.6791	1.0000	JP	100	0.0000	0.0000	30678.6506	30678.6506	1.0000	-0.0000	0.0160	0.0000	13682.3905	-490.1820	0.0000	0.0000	NaN	NaN
63	@FOCIF1	-11189.2874	-0.0010	0.0047	-0.0000	0.0525	1.6094	-0.0010	-0.0010	0.0000	1.0000	0.0726	0.0000	-1000	-1000.0000	11.1893	345.4094	2356000.0000	26.5085	3363.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	70368	0.0725	787367.7734	GS	apac	availability	0	1.4800	1.4307	0.4307	0.0139	1101.6808	1.0000	TW	1000	-11189.2874	11189.2874	0.0000	0.0000	0.0000	-155.6250	0.0139	-16559.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@NETWE1	78580.8434	0.0071	0.0035	0.7535	0.0000	-0.0000	0.0071	0.0050	-0.0021	1.0000	1.0000	-1133.0000	3840	2707.0000	20.4638	31.6026	833201.0000	17.0789	NWL.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	17732547	0.0050	362874609.2299	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0114	2711.3166	1.0000	AU	1	55395.4019	55395.4019	-23185.4416	23185.4416	-1.0000	-631.5016	0.0114	34776.7890	-14555.6343	264.3115	0.0000	0.0000	NaN	NaN
65	@PHARM172	311.8046	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1180	23.8710	6572020.0000	20.1799	3759.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	6630422	0.0600	20673963.6476	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1747	917.5594	1.0000	XH	2000	311.8046	311.8046	0.0000	0.0000	0.0000	54.4875	0.1747	918.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@SITCI1	273214.9690	0.0248	0.0037	2.8070	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	3.6429	28.2577	5327164.0000	19.3635	1308.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	180664819	0.0050	658137772.3651	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3935	5803.0602	1.0000	HK	1000	273214.9690	273214.9690	0.0000	0.0000	0.0000	107506.0583	0.3935	287802.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA182	1861.3088	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7226	29.0185	17857680.0000	66.6576	1109.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	580119630	0.0050	2159563546.7428	GS	apac	availability	0	1.5516	1.3995	0.3995	0.2226	10618.3036	1.0000	HK	2000	1861.3088	1861.3088	0.0000	0.0000	0.0000	414.3433	0.2226	2887.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HANGL5	195932.6403	0.0178	0.0037	2.0130	0.0000	-0.0000	0.0178	0.0176	-0.0002	1.0000	1.0000	-2000.0000	170000	168000.0000	1.1525	8.9387	9275856.0000	10.6654	0101.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	166340326	0.0050	191714701.4970	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2313	2039.8043	1.0000	HK	1000	193627.5504	193627.5504	-2305.0899	2305.0899	-1.0000	44782.6230	0.2313	310377.7063	-3694.9727	-533.1265	0.0000	0.0000	NaN	NaN
69	@JDHEA1	116691.9583	0.0106	0.0037	1.1989	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.4254	64.8167	10114637.0000	84.3310	6618.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	200713511	0.0050	1691094055.1398	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2727	8901.3366	1.0000	XH	2000	116691.9583	116691.9583	0.0000	0.0000	0.0000	31820.2142	0.2727	242758.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA1646	10537.5520	0.0010	0.0037	0.1083	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1646	1.2710	114202500.0000	18.6711	1359.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	434634990	0.0350	71562325.1113	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1639	1921.1499	1.0000	XH	2000	10537.5520	10537.5520	0.0000	0.0000	0.0000	1726.7762	0.1639	32180.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@MEIDE2	87655.1689	0.0080	0.0030	0.7205	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	39.8433	5968.1719	273600.0000	10.7537	6508.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	6090496	0.0050	242665207.1082	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0920	1705.1276	1.0000	JP	100	87655.1689	87655.1689	0.0000	0.0000	0.0000	8060.1021	0.0920	109756.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INNOV87	-49549.1455	-0.0045	0.0037	-0.0000	0.0050	0.6788	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.0109	84.0383	17013032.0000	183.9115	1801.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	207867256	0.0050	2288809978.4087	GS	apac	availability	0	1.0957	1.0823	0.0823	0.0818	18867.4341	1.0000	XH	2000	-49549.1455	49549.1455	0.0000	0.0000	0.0000	-4053.3731	0.0818	-54292.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@INTLC17	18.8901	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2487	0.0000	2	2.0000	9.4451	548.6741	2038317.0000	19.2056	ICT.PS	PSE	PHL	PH	True	1	2025-10-16	2025-10-16	289524	0.0300	2734571.1661	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.0257	16399.3317	1.0000	PH	10	18.8901	18.8901	0.0000	0.0000	0.0000	0.4855	0.0257	8.6592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TOHOK9	-229470.8269	-0.0209	0.0030	-0.0000	0.0050	3.1434	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	7.4023	1113.9412	1370200.0000	10.0518	9506.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	57665245	0.0050	426854562.9521	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0797	3722.4801	1.0000	JP	100	-229470.8269	229470.8269	0.0000	0.0000	0.0000	18298.8918	0.0797	-121213.0201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@EVERE39	-100622.5634	-0.0091	0.0037	-0.0000	0.0600	16.5407	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.7082	52.0264	3506510.0000	23.4665	1952.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	9310735	0.0600	62458001.4924	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0173	2371.5758	1.0000	XH	2000	-100622.5634	100622.5634	0.0000	0.0000	0.0000	1745.2690	0.0173	-184986.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@PAGOO1	6676.6448	0.0006	0.0037	0.0686	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	2.2086	16.9325	12614813.0000	27.4759	1833.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	19852371	0.0450	43846255.2166	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1431	2243.6852	1.0000	XH	2000	6676.6448	6676.6448	0.0000	0.0000	0.0000	955.2724	0.1431	12968.8702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@WEIMO2	-23246.4224	-0.0021	0.0037	-0.0000	0.0900	5.7320	-0.0021	-0.0021	0.0000	1.0000	0.6811	0.0000	-72000	-72000.0000	0.3229	2.4743	61995754.0000	19.7317	2013.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	23126989	0.0900	7466941.0403	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0430	1167.4509	1.0000	XH	2000	-23246.4224	23246.4224	0.0000	0.0000	0.0000	-999.1908	0.0430	-71284.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ZJLDG1	-1959.3265	-0.0002	0.0037	-0.0000	0.2450	1.3152	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.2246	9.5423	8456000.0000	10.3793	6979.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	179156	0.2550	219390.6847	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0140	4149.6372	1.0000	XH	2000	-1959.3265	1959.3265	0.0000	0.0000	0.0000	-27.3763	0.0140	-3700.0739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SHANG384	-84614.2749	-0.0077	0.0037	-0.0000	0.0050	1.1591	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.8461	29.3596	6436801.0000	24.3092	2252.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	35254688	0.0850	135593175.4717	GS	apac	availability	0	2.9121	2.3970	1.3970	-0.0127	1497.6638	1.0000	XH	2000	-84614.2749	84614.2749	0.0000	0.0000	0.0000	1076.0376	0.0127	-246403.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@UTDIN7	145444.4486	0.0132	0.0047	1.8928	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.0889	888.0652	6086754.0000	176.0785	2404.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	2867660	0.0125	83417045.4900	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1589	5543.9514	1.0000	TW	1000	145444.4486	145444.4486	0.0000	0.0000	0.0000	23106.9595	0.1589	63744.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA536	-910.7163	-0.0001	0.0037	-0.0000	0.0050	0.0125	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9107	7.1042	51412911.0000	46.9826	0998.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	1041226881	0.0050	948262298.9382	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.0817	8674.1925	1.0000	XH	2000	-910.7163	910.7163	0.0000	0.0000	0.0000	-74.4163	0.0817	-580.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@UBEIN3	-193292.8188	-0.0176	0.0030	-0.0000	0.0050	2.6478	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	14.7552	2236.3394	648200.0000	9.5465	4208.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	12548605	0.0050	185156887.9511	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0737	1567.0014	1.0000	JP	100	-193292.8188	193292.8188	0.0000	0.0000	0.0000	14243.5684	0.0737	-139700.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@CHAIL1	-2801.3936	-0.0003	0.0047	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.5017	108.3327	6169551.0000	21.7715	5871.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	23139486	0.0050	81028510.9883	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0477	5992.9554	1.0000	TW	1000	-2801.3936	2801.3936	0.0000	0.0000	0.0000	-133.5962	0.0477	-3020.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@OPENH1	-29287.7586	-0.0027	0.0030	-0.0000	0.0050	0.4012	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	48.8129	7409.0079	136300.0000	6.6505	3288.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	15871909	0.0050	774754399.2918	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0127	5891.1985	1.0000	JP	100	-29287.7586	29287.7586	0.0000	0.0000	0.0000	371.0908	0.0127	-5738.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@IIDAG1	-231185.7334	-0.0210	0.0030	-0.0000	0.0050	3.1669	-0.0210	-0.0185	0.0025	1.0000	1.0000	1800.0000	-14900	-13100.0000	15.5158	2354.5538	391200.0000	6.0661	3291.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	18186590	0.0050	282179875.6508	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0025	3523.7521	1.0000	JP	100	-203257.2555	203257.2555	27928.4779	27928.4779	1.0000	508.6536	0.0025	-74294.5351	10208.4094	-69.8913	0.0000	0.0000	NaN	NaN
86	@MEDLE1	-115527.0101	-0.0105	0.0030	-0.0000	0.0125	3.9564	-0.0105	-0.0101	0.0004	1.0000	0.8819	300.0000	-7800	-7500.0000	14.8112	2258.3394	282600.0000	4.2030	4480.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	660097	0.0150	9776799.0729	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1067	484.8965	1.0000	JP	100	-111083.6635	111083.6635	4443.3465	4443.3465	1.0000	11853.6087	0.1067	-70842.6849	2833.7074	-474.1443	0.0000	0.0000	NaN	NaN
87	@YIDUT1	-1466.4076	-0.0001	0.0037	-0.0000	0.0725	0.2913	-0.0001	0.0000	0.0001	1.0000	1.0000	-6000.0000	-1900	-7900.0000	0.7718	5.9126	11091602.0000	8.4357	2158.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	29606122	0.0625	22849811.9216	GS	apac	availability	6000	2.3441	1.9996	0.9996	0.0123	821.6093	1.0000	XH	2000	-6097.1685	6097.1685	-4630.7609	4630.7609	-1.0000	-74.8694	0.0123	-14292.1730	-10854.8150	-56.8628	-6000.0000	-4630.7609	NaN	NaN
88	@ILUKA1	-78339.0286	-0.0071	0.0035	-0.0000	0.0050	1.0731	-0.0071	-0.0067	0.0004	1.0000	1.0000	772.0000	-13015	-12243.0000	6.0191	9.0585	8231027.0000	48.3614	ILU.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	79305276	0.0050	477349080.8620	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1524	2586.4454	1.0000	AU	1	-73692.2572	73692.2572	4646.7714	4646.7714	1.0000	11231.7376	0.1524	-85736.5566	5406.2421	-708.2334	0.0000	0.0000	NaN	NaN
89	@CHINA276	-302625.4510	-0.0275	0.0037	-0.0000	0.0050	4.1456	-0.0275	-0.0245	0.0030	1.0000	1.0000	14000.0000	-128000	-114000.0000	2.3643	18.3349	10057809.0000	23.7209	0836.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	130338218	0.0050	308153609.4557	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0117	4651.1686	1.0000	HK	2000	-269525.7923	269525.7923	33099.6587	33099.6587	1.0000	-3160.1748	0.0117	-152788.5376	18763.5046	388.0916	0.0000	0.0000	NaN	NaN
90	@WALSI4	-128.2370	-0.0000	0.0047	-0.0000	0.0200	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.8844	27.2875	81684188.0000	72.6068	1605.TW	TPE	TWN	TW	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	0.0417	3252.8040	1.0000	TW	1000	-128.2370	128.2370	0.0000	0.0000	0.0000	-5.3510	0.0417	-154.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@ASAHI24	-160578.8692	-0.0146	0.0030	-0.0000	0.0050	2.1997	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	31.4861	4780.5821	880900.0000	27.7336	5201.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	28296511	0.0050	890945438.9775	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0298	6846.1598	1.0000	JP	100	-160578.8692	160578.8692	0.0000	0.0000	0.0000	4787.7522	0.0298	-115508.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@LEGEN5	29894.1341	0.0027	0.0037	0.3071	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4947	11.5221	66716313.0000	98.8812	0992.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	1351315556	0.0050	2019820423.3020	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1536	12793.5132	1.0000	XH	2000	29894.1341	29894.1341	0.0000	0.0000	0.0000	4592.3488	0.1536	56821.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHOWT1	157068.2158	0.0143	0.0037	1.6137	0.0000	-0.0000	0.0143	0.0122	-0.0021	1.0000	1.0000	-11600.0000	79600	68000.0000	1.9732	15.2684	17280262.0000	33.9386	1929.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	91090892	0.0100	179742259.8724	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2571	4087.7958	1.0000	HK	200	134178.8779	134178.8779	-22889.3380	22889.3380	-1.0000	34494.0350	0.2571	197153.4157	-33632.0533	-5884.2766	0.0000	0.0000	NaN	NaN
94	@HASEK2	-177126.3343	-0.0161	0.0030	-0.0000	0.0050	2.4264	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-10900	-10900.0000	16.2501	2467.9236	578600.0000	9.4039	1808.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	33083047	0.0050	537603563.4790	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0350	4887.9458	1.0000	JP	100	-177126.3343	177126.3343	0.0000	0.0000	0.0000	6196.9945	0.0350	-53228.0047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@TCLIN2	79672.2393	0.0072	0.0037	0.8186	0.0000	-0.0000	0.0072	0.0070	-0.0002	1.0000	1.0000	-2000.0000	62000	60000.0000	1.2850	9.9228	6669774.0000	8.5132	1070.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	124356751	0.0050	159802916.5688	GS	apac	availability	0	1.3540	1.3132	0.3132	0.2084	1457.7716	1.0000	HK	2000	77102.1671	77102.1671	-2570.0722	2570.0722	-1.0000	16069.5715	0.2084	104395.6392	-3479.8546	-535.6524	0.0000	0.0000	NaN	NaN
96	@TRAVE10	176504.0235	0.0160	0.0037	1.8134	0.0000	-0.0000	0.0161	0.0158	-0.0002	1.0000	1.0000	-2000.0000	134000	132000.0000	1.3172	10.1418	11840368.0000	15.4465	0696.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	96677538	0.0050	127343092.8574	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1677	1228.3652	1.0000	XH	2000	173869.6351	173869.6351	-2634.3884	2634.3884	-1.0000	29161.4744	0.1677	284794.2169	-4315.0639	-441.8405	0.0000	0.0000	NaN	NaN
97	@CHINA2297	45720.0167	0.0042	0.0037	0.4697	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4844	11.4981	9912016.0000	14.6601	0788.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	682922311	0.0050	1013740891.3499	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.2086	6926.8580	1.0000	XH	2000	45720.0167	45720.0167	0.0000	0.0000	0.0000	9537.1331	0.2086	24910.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HSINL1	-50659.6207	-0.0046	0.0047	-0.0000	0.0925	12.8384	-0.0046	-0.0046	0.0000	1.0000	0.0359	0.0000	-21600	-21600.0000	2.3454	75.3899	15402000.0000	37.8239	4303.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	146878	0.0975	344480.7301	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.1233	188.6004	1.0000	TW	1000	-50659.6207	50659.6207	0.0000	0.0000	0.0000	6244.0128	0.1233	-59225.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@ZAILA3	-185662.6315	-0.0169	0.0037	-0.0000	0.0075	3.8150	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.9946	23.1585	9549899.0000	28.4485	9688.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	71744350	0.0075	214842658.3551	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0475	3346.8026	1.0000	XH	2000	-185662.6315	185662.6315	0.0000	0.0000	0.0000	8827.3644	0.0475	-302695.3116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@MICRO183	-61615.3653	-0.0056	0.0037	-0.0000	0.1150	19.4131	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-35800	-35800.0000	1.7211	13.2652	14285872.0000	24.3764	0853.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	13225408	0.1225	22762244.2676	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0685	2041.2611	1.0000	XH	2000	-61615.3653	61615.3653	0.0000	0.0000	0.0000	-4221.4406	0.0685	-157383.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SKYPE4	30072.7696	0.0027	0.0030	0.2472	0.0000	-0.0000	0.0027	0.0018	-0.0009	1.0000	1.0000	-1100.0000	3200	2100.0000	9.3977	1412.2479	851200.0000	7.9167	9412.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	25780460	0.0050	242278073.0167	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0497	1650.5434	1.0000	JP	100	19735.2550	19735.2550	-10337.5145	10337.5145	-1.0000	981.5815	0.0497	14512.2666	-7601.6635	-514.1618	0.0000	0.0000	NaN	NaN
102	@LUXNE1	-105540.8765	-0.0096	0.0047	-0.0000	0.0825	23.8551	-0.0096	-0.0096	0.0000	1.0000	0.0705	0.0000	-18000	-18000.0000	5.8634	179.1141	5061000.0000	29.5285	4979.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	114227	0.0975	669756.5387	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0571	677.1540	1.0000	TW	1000	-105540.8765	105540.8765	0.0000	0.0000	0.0000	6024.4364	0.0571	-130037.7560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@FORTU25	-9299.9754	-0.0008	0.0047	-0.0000	0.0800	2.0384	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	18.6000	564.5898	1553051.0000	28.5624	1519.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	1245962	0.0825	23174831.8496	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0507	5346.5850	1.0000	TW	1000	-9299.9754	9299.9754	0.0000	0.0000	0.0000	-471.2547	0.0507	-10396.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ENCHE1	-50378.2239	-0.0046	0.0047	-0.0000	0.1075	14.8374	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-961	-961.0000	52.4227	74557.4380	137645.0000	7.1827	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	43749	0.1675	2293441.1211	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2173	1061.2309	1.0000	KR	1	-50378.2239	50378.2239	0.0000	0.0000	0.0000	10947.7150	0.2173	-56621.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@JAPAN382	-77266.2862	-0.0070	0.0030	-0.0000	0.0050	1.0584	-0.0070	-0.0069	0.0001	1.0000	1.0000	100.0000	-6500	-6400.0000	11.8871	1822.7457	540800.0000	6.4918	6544.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	47527487	0.0050	564964986.5676	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0579	1672.8291	0.9999	JP	100	-76077.5741	76077.5741	1188.7121	1188.7121	1.0000	4401.4930	0.0579	-29842.4834	466.2888	-68.7733	0.0000	0.0000	NaN	NaN
106	@SILIC73	-64474.1586	-0.0059	0.0047	-0.0000	0.0775	13.6897	-0.0059	-0.0057	0.0002	1.0000	0.3718	55.0000	-2125	-2070.0000	30.3408	43042.5510	415200.0000	12.5081	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	132623	0.0825	4023885.3333	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1260	1856.0034	1.0000	KR	1	-62805.4157	62805.4157	1668.7429	1668.7429	1.0000	7914.5453	0.1260	-34949.9590	928.6221	-210.2899	0.0000	0.0000	NaN	NaN
107	@TWCOO1	-210220.6890	-0.0191	0.0047	-0.0000	0.0050	2.8797	-0.0191	-0.0184	0.0007	1.0000	1.0000	10000.0000	-269460	-259460.0000	0.7802	24.0224	9150090.0000	7.1601	5880.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	349688783	0.0050	272811611.6784	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0650	12233.5685	1.0000	TW	1000	-202419.1344	202419.1344	7801.5546	7801.5546	1.0000	-13165.1017	0.0650	-74357.6813	2865.8630	507.4039	0.0000	0.0000	NaN	NaN
108	@GUOTA36	95640.6480	0.0087	0.0037	0.9826	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9925	15.4674	15957872.0000	31.7499	2611.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	186827104	0.0050	372255526.9495	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1561	6077.1882	1.0000	XH	2000	95640.6480	95640.6480	0.0000	0.0000	0.0000	14931.7413	0.1561	91399.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@DONGB3	-23459.0226	-0.0021	0.0047	-0.0000	0.0850	5.4631	-0.0021	-0.0021	0.0000	1.0000	0.3084	0.0000	-1639	-1639.0000	14.3130	20274.4380	296520.0000	4.2077	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	235338	0.0900	3368395.0273	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1945	774.6980	1.0000	KR	1	-23459.0226	23459.0226	0.0000	0.0000	0.0000	4563.4302	0.1945	14659.9045	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@GMPKR1	-38598.5821	-0.0035	0.0047	-0.0000	0.1400	14.8049	-0.0035	-0.0034	0.0001	1.0000	0.0035	64.0000	-2035	-1971.0000	18.9674	26961.6100	302338.0000	5.7053	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	40245	0.1600	763341.4921	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0566	597.5146	1.0000	KR	1	-37384.6709	37384.6709	1213.9112	1213.9112	1.0000	2114.8109	0.0566	-19905.1019	646.3351	-68.6697	0.0000	0.0000	NaN	NaN
111	@TELIX1	-45786.2087	-0.0042	0.0035	-0.0000	0.0050	0.6272	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4227	-4227.0000	10.8318	16.4409	5383820.0000	57.4119	TLX.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	15846923	0.0050	171651413.3674	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.2265	3226.1975	1.0000	AU	1	-45786.2087	45786.2087	0.0000	0.0000	0.0000	10371.5687	0.2265	-17336.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@ABLBI4	-41935.7180	-0.0038	0.0047	-0.0000	0.0325	3.7340	-0.0038	-0.0037	0.0001	1.0000	1.0000	23.0000	-665	-642.0000	63.0612	89956.1250	443064.0000	27.8955	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	262966	0.0450	16582959.4278	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2452	3441.5726	1.0000	KR	1	-40485.3097	40485.3097	1450.4083	1450.4083	1.0000	9928.1745	0.2452	5090.4903	-182.3696	-355.6823	0.0000	0.0000	NaN	NaN
113	@SBIOI2	21270.6268	0.0019	0.0037	0.2185	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.5451	27.0457	28622204.0000	99.5752	1530.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	125058623	0.0050	443345882.1503	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1887	6899.0184	1.0000	XH	2000	21270.6268	21270.6268	0.0000	0.0000	0.0000	4014.0283	0.1887	25701.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CHONG47	45957.7305	0.0042	0.0037	0.4722	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8207	6.4169	32680372.0000	26.9750	3618.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	280521605	0.0050	230216720.1242	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.1853	2062.6297	1.0000	XH	2000	45957.7305	45957.7305	0.0000	0.0000	0.0000	8516.7537	0.1853	23428.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CSCFI1	101614.3295	0.0092	0.0037	1.0440	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.7520	13.5487	7918035.0000	13.7996	6066.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	40155812	0.0450	70351826.1020	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2754	1436.0316	1.0000	XH	2000	101614.3295	101614.3295	0.0000	0.0000	0.0000	27982.6561	0.2754	301153.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@PHARM126	-15754.1091	-0.0014	0.0047	-0.0000	0.0150	0.6474	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-41	-41.0000	384.2466	553180.6900	124169.0000	48.0748	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	70947	0.0175	27261140.8931	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0510	3992.1865	1.0000	KR	1	-15754.1091	15754.1091	0.0000	0.0000	0.0000	803.6540	0.0510	-8645.4894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@XINAO1	191018.8862	0.0174	0.0037	1.9625	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.6827	67.8631	5252695.0000	45.8528	2688.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	131015837	0.0050	1137568148.3995	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1274	6482.7280	1.0000	XH	2000	191018.8862	191018.8862	0.0000	0.0000	0.0000	24339.7911	0.1274	208698.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@YGENT1	-104733.1548	-0.0095	0.0047	-0.0000	0.0275	7.8909	-0.0095	-0.0094	0.0002	1.0000	0.4261	28.0000	-1562	-1534.0000	67.0507	97376.6880	432344.0000	29.4661	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	68316	0.0275	4580633.9312	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0565	1140.4552	1.0000	KR	1	-102855.7359	102855.7359	1877.4189	1877.4189	1.0000	5807.7459	0.0565	-73141.8250	1335.0529	-106.0084	0.0000	0.0000	NaN	NaN
119	@AICHI5	-13898.3823	-0.0013	0.0030	-0.0000	0.0050	0.1904	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.3730	2629.6934	184300.0000	3.1918	5482.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	3688173	0.0050	64074547.9486	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0675	683.7605	1.0000	JP	100	-13898.3823	13898.3823	0.0000	0.0000	0.0000	-937.8968	0.0675	-11781.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@COCAC27	-46403.8957	-0.0042	0.0030	-0.0000	0.0050	0.6357	-0.0042	-0.0038	0.0005	1.0000	1.0000	300.0000	-2800	-2500.0000	16.5728	2513.8230	537500.0000	8.8984	2579.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	17716777	0.0050	293616954.0277	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0455	2581.6858	1.0000	JP	100	-41432.0497	41432.0497	4971.8460	4971.8460	1.0000	1886.8957	0.0455	-10724.5896	1286.9508	-226.4275	0.0000	0.0000	NaN	NaN
121	@RAINB29	-44636.6424	-0.0041	0.0047	-0.0000	0.0650	7.9490	-0.0041	-0.0041	0.0000	1.0000	0.7707	0.0000	-183	-183.0000	243.9161	345972.1300	239506.0000	57.9956	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	34565	0.0725	8430959.2565	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1485	3075.7596	1.0000	KR	1	-44636.6424	44636.6424	0.0000	0.0000	0.0000	6627.4568	0.1485	-30587.5253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SAPPO6	-30394.1499	-0.0028	0.0030	-0.0000	0.0050	0.4164	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	50.6569	7780.9297	421100.0000	21.5782	2501.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	9603678	0.0050	486492715.0125	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0618	3991.4762	1.0000	JP	100	-30394.1499	30394.1499	0.0000	0.0000	0.0000	1877.9421	0.0618	-6775.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@HOUSE8	-178305.9947	-0.0162	0.0035	-0.0000	0.0050	2.4425	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-9612	-9612.0000	18.5504	28.6792	398983.0000	7.4218	BRG.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	3896412	0.0050	72279818.6962	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0952	2015.0481	1.0000	AU	1	-178305.9947	178305.9947	0.0000	0.0000	0.0000	16971.0745	0.0952	-128781.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@NOMUR64	-92614.1728	-0.0084	0.0030	-0.0000	0.0400	10.1495	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	22.5888	3388.7056	666700.0000	14.8787	6254.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	2158758	0.0400	48763801.5895	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1327	816.3853	1.0000	JP	100	-92614.1728	92614.1728	0.0000	0.0000	0.0000	12294.3396	0.1327	-113475.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@ASIAV1	39740.7004	0.0036	0.0047	0.5172	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-1000.0000	1000	0.0000	39.7407	1204.7894	9886168.0000	387.9849	3017.TW	TPE	TWN	TW	True	0	2025-10-16	2025-10-16	11059544	0.0250	439514024.6560	GS	apac	availability	0	1.4707	1.3438	0.3438	-0.0113	13575.3459	1.0000	TW	1000	0.0000	0.0000	-39740.7004	39740.7004	-1.0000	-0.0000	0.0113	0.0000	-58447.8915	448.4083	0.0000	0.0000	NaN	NaN
126	@LARGA1	361575.2249	0.0329	0.0047	4.7054	0.0000	-0.0000	0.0329	0.0329	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	72.3150	2214.2449	826128.0000	59.5866	3008.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	2447919	0.0050	177021372.6138	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.2015	8300.5114	1.0000	TW	1000	361575.2249	361575.2249	0.0000	0.0000	0.0000	72855.7256	0.2015	297666.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA229	181129.6391	0.0165	0.0037	1.8609	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	1.9269	14.9342	2605250.0000	5.0047	0144.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	213019325	0.0050	410469292.1769	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2660	2264.9733	1.0000	HK	2000	181129.6391	181129.6391	0.0000	0.0000	0.0000	48178.9757	0.2660	119562.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TAIWA91	47721.4148	0.0043	0.0047	0.6210	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.7214	1447.8606	45432176.0000	2142.7227	2330.TW	TPE	TWN	TW	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.0465	1237541.1027	1.0000	TW	1000	47721.4148	47721.4148	0.0000	0.0000	0.0000	2219.3915	0.0465	35915.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@SUGIP2	118708.5437	0.0108	0.0030	0.9757	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.3978	3412.8382	758500.0000	17.0479	7649.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	22111531	0.0050	495250498.7223	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0657	2723.4696	1.0000	JP	100	118708.5437	118708.5437	0.0000	0.0000	0.0000	7800.7794	0.0657	40041.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@CHUNG26	162773.9999	0.0148	0.0047	2.1183	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2835	131.9684	10324493.0000	44.3828	2412.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	75052359	0.0050	321488754.6685	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1181	33229.2203	1.0000	TW	1000	162773.9999	162773.9999	0.0000	0.0000	0.0000	19229.6436	0.1181	17124.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@INTLG6	295514.4541	0.0269	0.0047	3.8457	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	24.6262	757.7800	1568000.0000	38.7048	3293.TWO	TPO	TWN	TW	True	1	2025-10-16	2025-10-16	3589724	0.0250	88401277.3573	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1670	6939.6999	1.0000	TW	1000	295514.4541	295514.4541	0.0000	0.0000	0.0000	49360.0044	0.1670	233816.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@OLIXP1	-6584.6843	-0.0006	0.0047	-0.0000	0.1125	2.0295	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-98	-98.0000	67.1907	98433.1880	971415.0000	66.9243	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	43815	0.1150	2943958.5837	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2357	1351.5255	1.0000	KR	1	-6584.6843	6584.6843	0.0000	0.0000	0.0000	1552.2250	0.2357	637.1786	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@VISER1	40229.3156	0.0037	0.0047	0.5235	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9152	0.0000	5000	5000.0000	8.0459	247.1081	1352188.0000	10.8843	6789.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	1250860	0.0750	10064248.3343	GS	apac	availability	0	0.9830	1.0461	0.0461	0.1098	845.1350	1.0000	TW	1000	40229.3156	40229.3156	0.0000	0.0000	0.0000	4418.9759	0.1098	39545.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@APEXD4	19707.4785	0.0018	0.0047	0.2565	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.7075	599.9465	142929.0000	2.7932	4583.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	35560	0.1775	700797.9346	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.1355	900.5867	1.0000	TW	1000	19707.4785	19707.4785	0.0000	0.0000	0.0000	2670.8673	0.1355	15819.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@DAEWO6	-4928.5046	-0.0004	0.0047	-0.0000	0.0075	0.1013	-0.0004	0.0000	0.0004	1.0000	1.0000	67.0000	-67	0.0000	73.5598	105453.0000	1595415.0000	117.7525	042660.KS	KRX	KOR	KR	True	0	2025-10-16	2025-10-16	2607733	0.0075	191824239.8130	GS	apac	availability	0	0.2609	0.4822	-0.5178	0.0035	9692.0669	1.0000	KR	1	0.0000	0.0000	4928.5046	4928.5046	1.0000	0.0000	0.0035	0.0000	1285.9583	17.1096	0.0000	0.0000	NaN	NaN
136	@KOREA1368	-148869.2967	-0.0135	0.0047	-0.0000	0.0050	2.0393	-0.0135	-0.0131	0.0004	1.0000	1.0000	61.0000	-2127	-2066.0000	69.9903	100024.1300	407100.0000	28.4999	047810.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	898532	0.0050	62888494.0971	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.0880	6822.3054	1.0000	KR	1	-144599.8905	144599.8905	4269.4063	4269.4063	1.0000	12728.9230	0.0880	-76902.3635	2270.5925	-375.8298	0.0000	0.0000	NaN	NaN
137	@SAMSU53	-49894.2412	-0.0045	0.0047	-0.0000	0.0050	0.6835	-0.0045	-0.0040	0.0005	1.0000	1.0000	359.0000	-3308	-2949.0000	15.0829	21433.8210	4269309.0000	64.0464	010140.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	18712844	0.0050	282244000.0669	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0211	11282.0110	1.0000	KR	1	-44479.4792	44479.4792	5414.7620	5414.7620	1.0000	938.6861	0.0211	-17857.5146	2173.9056	-114.2721	0.0000	0.0000	NaN	NaN
138	@SKBIO1	-208289.6332	-0.0189	0.0047	-0.0000	0.0075	4.2799	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-2932	-2932.0000	71.0401	101659.1300	117208.0000	8.3395	326030.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	378500	0.0075	26888685.5905	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1961	2002.8178	1.0000	KR	1	-208289.6332	208289.6332	0.0000	0.0000	0.0000	40848.6394	0.1961	-67103.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@SOILC1	-202399.6023	-0.0184	0.0047	-0.0000	0.0250	13.8630	-0.0184	-0.0184	0.0000	1.0000	1.0000	0.0000	-4415	-4415.0000	45.8436	65571.5630	221511.0000	10.1660	010950.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	408520	0.0250	18728037.4918	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1443	1909.6453	1.0000	KR	1	-202399.6023	202399.6023	0.0000	0.0000	0.0000	29209.7859	0.1443	-62117.1562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@TREAS6	-113167.3988	-0.0103	0.0035	-0.0000	0.0050	1.5502	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-28324	-28324.0000	3.9955	6.1180	7376984.0000	29.2733	TWE.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	61490677	0.0050	245683518.1910	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1407	3242.0214	1.0000	AU	1	-113167.3988	113167.3988	0.0000	0.0000	0.0000	15918.3563	0.1407	-63642.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SAEHA2	-22020.8626	-0.0020	0.0047	-0.0000	0.0975	5.8823	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-673	-673.0000	32.7204	45573.2970	954076.0000	30.4320	005070.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	1789	0.1350	58536.8843	GS	apac	availability	0	1.2653	1.1754	0.1754	-0.1751	776.5494	1.0000	KR	1	-22020.8626	22020.8626	0.0000	0.0000	0.0000	3855.5574	0.1751	-27861.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@BIGHI3	-93005.8657	-0.0085	0.0047	-0.0000	0.0225	5.7332	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	194.5729	277562.0000	154640.0000	30.0414	352820.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	168669	0.0225	32818423.3419	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1152	6888.7142	1.0000	KR	1	-93005.8657	93005.8657	0.0000	0.0000	0.0000	10714.7655	0.1152	-22195.1007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@BCODE64	96003.7150	0.0087	0.0100	2.6302	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0026	0.0000	40219	40219.0000	2.3870	138.6035	3028241.0000	7.2079	BDO.PS	PSE	PHL	PH	True	1	2025-10-16	2025-10-16	11863	0.0300	28317.2647	GS	apac	availability	0	0.0660	0.1974	-0.8026	-0.0104	5983.5491	1.0000	PH	10	96003.7150	96003.7150	0.0000	0.0000	0.0000	-996.2004	0.0104	6335.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@MITSU67	-81082.6777	-0.0074	0.0030	-0.0000	0.0050	1.1107	-0.0074	-0.0073	0.0001	1.0000	1.0000	100.0000	-10800	-10700.0000	7.5077	1140.2759	720600.0000	5.4113	9301.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	35611099	0.0050	267355857.5287	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0511	2844.5177	1.0000	JP	100	-80331.9121	80331.9121	750.7655	750.7655	1.0000	4102.1204	0.0511	-46112.3517	430.9566	-38.3376	0.0000	0.0000	NaN	NaN
145	@ARDEN7	169598.3399	0.0154	0.0047	2.2071	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	0.0000	-1000.0000	65000	64000.0000	2.6092	79.9353	7120000.0000	18.5393	3264.TWO	TPO	TWN	TW	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1151	1189.4271	1.0000	TW	1000	166989.1347	166989.1347	-2609.2052	2609.2052	-1.0000	19227.0857	0.1151	130934.1780	-2045.8465	-300.4232	0.0000	0.0000	NaN	NaN
146	@EMEMO1	129645.8915	0.0118	0.0047	1.6872	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	64.8229	2007.7662	658000.0000	43.0343	3529.TWO	TPO	TWN	TW	True	1	2025-10-16	2025-10-16	1565379	0.0150	101472477.9688	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1088	4841.3984	1.0000	TW	1000	129645.8915	129645.8915	0.0000	0.0000	0.0000	14106.7949	0.1088	158918.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@AVICH1	37699.5432	0.0034	0.0037	0.3873	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5544	4.2929	33432891.0000	18.4618	2357.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	61293485	0.0050	33981417.4508	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1899	1515.0179	1.0000	XH	2000	37699.5432	37699.5432	0.0000	0.0000	0.0000	7159.9194	0.1899	67682.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NEWBO5	68342.3186	0.0062	0.0037	0.7021	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4857	11.3815	3223161.0000	4.7188	9911.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	77348497	0.0100	114916861.3385	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2339	1700.3811	1.0000	XH	2000	68342.3186	68342.3186	0.0000	0.0000	0.0000	15987.1139	0.2339	134555.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TIGER53	22577.5345	0.0021	0.0037	0.2320	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.6444	43.4329	1258023.0000	7.0284	3347.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	8152769	0.0700	46017355.8453	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0678	694.9637	1.0000	XH	2000	22577.5345	22577.5345	0.0000	0.0000	0.0000	1531.0153	0.0678	55944.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@AMADA1	229049.3445	0.0208	0.0030	1.8826	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	18800	18800.0000	12.1835	1846.9844	1526800.0000	18.5714	6113.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	55862481	0.0050	680599183.6676	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0990	3998.2880	1.0000	JP	100	229049.3445	229049.3445	0.0000	0.0000	0.0000	22674.3180	0.0990	212143.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HUATA5	41532.7654	0.0038	0.0037	0.4267	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5958	20.0492	13891622.0000	35.8261	6886.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	93564377	0.0050	242874207.4015	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2328	3480.5887	1.0000	XH	2000	41532.7654	41532.7654	0.0000	0.0000	0.0000	9669.2199	0.2328	108187.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@NGKIN2	242265.1228	0.0220	0.0030	1.9912	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	16.4806	2487.1922	845500.0000	13.8491	5333.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	56638686	0.0050	933440695.3182	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.1034	4910.5162	1.0000	JP	100	242265.1228	242265.1228	0.0000	0.0000	0.0000	25055.1177	0.1034	195025.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ZENKO1	184756.8122	0.0168	0.0030	1.5185	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	20.9951	3197.7928	257100.0000	5.4144	7164.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	16691924	0.0050	350448485.0177	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0757	2891.9392	0.9998	JP	100	184756.8122	184756.8122	0.0000	0.0000	0.0000	13989.9657	0.0757	65807.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SINGA52	180708.5772	0.0164	0.0040	1.9804	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	55600	55600.0000	3.2502	4.2268	13360633.0000	43.4941	STEL.SI	SIN	SGP	SG	True	1	2025-10-16	2025-10-16	450412525	0.0050	1463910189.9444	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0299	53675.1106	1.0000	SG	100	180708.5772	180708.5772	0.0000	0.0000	0.0000	5397.1078	0.0299	28688.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@ESUNF1	-708.3942	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0733	32.8282	18436504.0000	19.7152	2884.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	551435886	0.0050	591869677.7802	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0573	17359.9514	1.0000	TW	1000	-708.3942	708.3942	0.0000	0.0000	0.0000	-40.6055	0.0573	-336.8405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@ITOCH7	375635.6564	0.0341	0.0030	3.0874	0.0000	-0.0000	0.0342	0.0342	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	55.2405	8398.0625	2215900.0000	122.5544	8001.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	248470758	0.0050	13725658275.5271	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0897	87550.1484	1.0000	JP	100	375635.6564	375635.6564	0.0000	0.0000	0.0000	33696.6957	0.0897	260342.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@HOKUR2	-49112.9080	-0.0045	0.0030	-0.0000	0.0050	0.6728	-0.0045	-0.0042	0.0003	1.0000	1.0000	500.0000	-8300	-7800.0000	5.9172	889.4929	680900.0000	3.9886	9505.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	18454552	0.0050	109199604.0700	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0390	1244.5903	0.9997	JP	100	-46154.2990	46154.2990	2958.6089	2958.6089	1.0000	1801.7274	0.0390	-25374.6150	1626.5779	-115.4953	0.0000	0.0000	NaN	NaN
158	@ORION55	83284.7076	0.0076	0.0047	1.0838	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0064	0.0000	1177	1177.0000	70.7602	100861.2500	111188.0000	7.8491	271560.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	1001	0.0475	70830.9195	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0205	1762.3805	1.0000	KR	1	83284.7076	83284.7076	0.0000	0.0000	0.0000	-1704.4952	0.0205	45644.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@POWER587	-95084.5255	-0.0086	0.0047	-0.0000	0.0250	6.5126	-0.0086	-0.0077	0.0009	1.0000	0.0086	11000.0000	-105000	-94000.0000	0.9056	27.8672	138777190.0000	125.9758	6770.TW	TPE	TWN	TW	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1765	1.1770	0.1770	-0.0092	3034.6728	1.0000	TW	1000	-85123.2895	85123.2895	9961.2360	9961.2360	1.0000	785.3253	0.0092	-100143.6434	11718.9370	-91.8998	0.0000	0.0000	NaN	NaN
160	@MITSU94	-23797.2917	-0.0022	0.0030	-0.0000	0.0050	0.3260	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.4414	4015.8545	174400.0000	4.6124	9302.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	8779191	0.0050	232134410.3767	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0483	1982.8725	0.9963	JP	100	-23797.2917	23797.2917	0.0000	0.0000	0.0000	1149.5468	0.0483	-4159.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@LEENO1	215224.8987	0.0196	0.0047	2.8009	0.0000	-0.0000	0.0196	0.0190	-0.0006	1.0000	1.0000	-153.0000	5311	5158.0000	40.5244	57619.6100	745341.0000	30.0582	058470.KQ	KDQ	KOR	KR	True	1	2025-10-16	2025-10-16	395820	0.0100	16040353.8680	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0286	3088.4368	1.0000	KR	1	209024.6709	209024.6709	-6200.2277	6200.2277	-1.0000	-5970.4312	0.0286	158001.1765	-4686.7352	177.0989	0.0000	0.0000	NaN	NaN
162	@TRUSV1	-62126.1157	-0.0056	0.0047	-0.0000	0.0800	13.6167	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-7090	-7090.0000	8.7625	267.3325	1311000.0000	11.4164	6667.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	209182	0.1100	1832957.0019	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1437	267.7198	1.0000	TW	1000	-62126.1157	62126.1157	0.0000	0.0000	0.0000	8929.5177	0.1437	-52850.3287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SAMSU34	82675.4423	0.0075	0.0047	1.0759	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4174	4174.0000	19.8072	28245.0750	750234.0000	14.8312	028050.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	2615088	0.0050	51797689.7753	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0120	3144.5983	1.0000	KR	1	82675.4423	82675.4423	0.0000	0.0000	0.0000	-992.6717	0.0120	38701.0039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SAMSU48	60639.5669	0.0055	0.0047	0.7891	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	912	912.0000	66.4908	94012.5000	21009875.0000	1382.4414	005930.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	135575053	0.0050	9014487379.7401	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0603	373921.1245	1.0000	KR	1	60639.5669	60639.5669	0.0000	0.0000	0.0000	-3655.4741	0.0603	36754.8141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SAMSU530	37208.3654	0.0034	0.0047	0.4842	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	322	322.0000	115.5539	165277.1900	134191.0000	15.5229	018260.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	643967	0.0050	74412917.5856	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0417	5364.7860	1.0000	KR	1	37208.3654	37208.3654	0.0000	0.0000	0.0000	-1550.6398	0.0417	3657.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@LGELE11	49207.4967	0.0045	0.0047	0.6404	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	834	834.0000	59.0018	83735.6880	788790.0000	46.2285	066570.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	2929817	0.0050	172864460.9094	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.1116	6246.8829	1.0000	KR	1	49207.4967	49207.4967	0.0000	0.0000	0.0000	-5492.6954	0.1116	26711.7843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@ECOPR7	-160797.0380	-0.0146	0.0047	-0.0000	0.1025	45.1553	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-1835	-1835.0000	87.6278	123913.5000	443808.0000	38.4903	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	141477	0.1125	12397320.1847	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2390	4627.8678	1.0000	KR	1	-160797.0380	160797.0380	0.0000	0.0000	0.0000	38426.2146	0.2390	-177383.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@SAMSU45	-232852.7172	-0.0212	0.0047	-0.0000	0.0050	3.1898	-0.0212	-0.0212	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	155.0284	219621.2500	450096.0000	69.1858	006400.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	1020472	0.0050	158202182.4225	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.2579	10119.3697	1.0000	KR	1	-232852.7172	232852.7172	0.0000	0.0000	0.0000	60054.8135	0.2579	-139866.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@WANGU1	-29004.0005	-0.0026	0.0037	-0.0000	0.0675	5.3638	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.8340	36.3941	7891719.0000	36.9447	3939.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	15127558	0.0625	73126616.6687	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1550	4492.3081	1.0000	XH	2000	-29004.0005	29004.0005	0.0000	0.0000	0.0000	-4495.1258	0.1550	-10832.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SHANG12	-10537.5554	-0.0010	0.0037	-0.0000	0.0850	2.4540	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.2688	40.7065	7563051.0000	39.6014	1385.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	17661972	0.0825	93057004.6090	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1337	1498.0711	1.0000	XH	2000	-10537.5554	10537.5554	0.0000	0.0000	0.0000	-1409.1460	0.1337	-23039.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@XPENG2	-44146.5891	-0.0040	0.0037	-0.0000	0.0050	0.6047	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0366	85.0655	14631446.0000	160.0997	9868.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	151552596	0.0050	1672632545.7554	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1359	16195.1692	1.0000	XH	2000	-44146.5891	44146.5891	0.0000	0.0000	0.0000	-5997.5212	0.1359	-102936.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@AGRIC28	690.7552	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6908	5.3747	157805630.0000	109.1005	1288.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	3003556720	0.0050	2074722277.3254	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.1245	21233.0052	1.0000	XH	2000	690.7552	690.7552	0.0000	0.0000	0.0000	85.9786	0.1245	387.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ASCEN102	-36428.6543	-0.0033	0.0037	-0.0000	0.0425	4.2417	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.1072	69.4528	2548633.0000	22.7692	6855.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	18172393	0.0450	165498955.6206	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0407	3161.8919	1.0000	XH	2000	-36428.6543	36428.6543	0.0000	0.0000	0.0000	1483.9210	0.0407	-49086.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@MERIT202	49764.3393	0.0045	0.0047	0.6476	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	627	627.0000	79.3690	113132.8200	226509.0000	17.9354	138040.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	1799259	0.0050	142805319.4842	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0391	13907.1703	1.0000	KR	1	49764.3393	49764.3393	0.0000	0.0000	0.0000	-1946.0568	0.0391	28588.7082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@AKESO1	-62772.5364	-0.0057	0.0037	-0.0000	0.0050	0.8599	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.6931	120.8025	9798793.0000	152.2644	9926.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	52914751	0.0050	830398282.7389	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0003	14455.6234	1.0000	XH	2000	-62772.5364	62772.5364	0.0000	0.0000	0.0000	17.8190	0.0003	-68534.2173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@JUNSH1	-59897.3575	-0.0054	0.0037	-0.0000	0.1425	23.3846	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-17800	-17800.0000	3.3650	25.9290	7243602.0000	24.1596	1877.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	1721796	0.1500	5793878.1248	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0677	709.4792	0.9977	XH	2000	-59897.3575	59897.3575	0.0000	0.0000	0.0000	4057.4779	0.0677	-150599.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@INDUS124	740.9218	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7409	5.7613	213648820.0000	158.3328	1398.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	4294967295	0.0050	3182234809.7910	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1630	64307.5279	1.0000	XH	2000	740.9218	740.9218	0.0000	0.0000	0.0000	120.7462	0.1630	489.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@JOHNS42	105442.4252	0.0096	0.0037	1.0833	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	4.5845	35.1941	9116336.0000	41.2705	0179.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	33780243	0.0050	154863945.4824	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3697	4283.7681	1.0000	HK	500	105442.4252	105442.4252	0.0000	0.0000	0.0000	38982.4953	0.3697	178141.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SUMIT46	-107457.2684	-0.0098	0.0030	-0.0000	0.0050	1.4720	-0.0098	-0.0090	0.0007	1.0000	1.0000	700.0000	-9300	-8600.0000	11.5545	1747.3570	904600.0000	10.4097	5110.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	22935171	0.0050	265005465.2405	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0168	2157.9334	1.0000	JP	100	-99369.0869	99369.0869	8088.1815	8088.1815	1.0000	-1667.0151	0.0168	-97902.6904	7968.8236	135.6873	0.0000	0.0000	NaN	NaN
180	@NIPPO91	141110.3335	0.0128	0.0030	1.1598	0.0000	-0.0000	0.0128	0.0110	-0.0018	1.0000	1.0000	-600.0000	4300	3700.0000	32.8164	4995.4532	683100.0000	22.4729	4091.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	54579542	0.0050	1791101714.7419	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0638	6964.1392	1.0000	JP	100	121420.5195	121420.5195	-19689.8140	19689.8140	-1.0000	7741.4337	0.0638	82685.6270	-13408.4801	-1255.3676	0.0000	0.0000	NaN	NaN
181	@SHOBO2	41436.9889	0.0038	0.0030	0.3406	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.8746	4847.4883	218200.0000	6.9658	1414.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	5575513	0.0050	177717285.0132	GS	apac	availability	0	0.2932	0.4529	-0.5471	0.0194	1570.4830	0.9990	JP	100	41436.9889	41436.9889	0.0000	0.0000	0.0000	802.6667	0.0194	12148.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@RICOH7	-58026.2730	-0.0053	0.0030	-0.0000	0.0050	0.7949	-0.0053	-0.0054	-0.0001	1.0000	1.0000	-100.0000	-6600	-6700.0000	8.7919	1327.5418	1400200.0000	12.2416	7752.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	80779971	0.0050	710206158.7997	GS	apac	availability	100	0.7084	0.7517	-0.2483	-0.0281	5009.0141	1.0000	JP	100	-58905.4589	58905.4589	-879.1860	879.1860	-1.0000	1656.0578	0.0281	-41728.5360	-622.8140	24.7173	-100.0000	-879.1860	NaN	NaN
183	@KONIC6	-25078.7257	-0.0023	0.0030	-0.0000	0.0050	0.3435	-0.0023	-0.0018	0.0005	1.0000	1.0000	1500.0000	-7200	-5700.0000	3.4832	524.7515	2059900.0000	7.1187	4902.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	93760333	0.0050	326581898.7747	GS	apac	availability	0	1.0668	1.0109	0.0109	0.0178	1750.8585	1.0000	JP	100	-19853.9912	19853.9912	5224.7345	5224.7345	1.0000	-353.7451	0.0178	-21180.8987	5573.9207	93.0908	0.0000	0.0000	NaN	NaN
184	@METCA2	10361.1345	0.0009	0.0035	0.0994	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-4226.0000	4226	0.0000	2.4518	3.7845	2042248.0000	5.0131	MTS.AX	ASX	AUS	AU	True	0	2025-10-16	2025-10-16	143108491	0.0050	350867564.3641	GS	apac	availability	0	0.2649	0.3465	-0.6535	-0.0632	2694.4568	1.0000	AU	1	0.0000	0.0000	-10361.1345	10361.1345	-1.0000	-0.0000	0.0632	0.0000	-2744.2751	654.4205	0.0000	0.0000	NaN	NaN
185	@ECOPR10	-19327.6021	-0.0018	0.0047	-0.0000	0.0775	4.1038	-0.0018	-0.0018	0.0000	1.0000	0.3191	0.0000	-549	-549.0000	35.2051	49874.0360	189962.0000	6.6310	450080.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	99135	0.0925	3490057.9876	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1648	960.1715	1.0000	KR	1	-19327.6021	19327.6021	0.0000	0.0000	0.0000	3185.3312	0.1648	-27205.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@HYUND30	105620.5613	0.0096	0.0047	1.3745	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	353	353.0000	299.2084	423410.3800	227271.0000	67.3509	009540.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	987659	0.0050	295515858.3596	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0382	13764.3540	1.0000	KR	1	105620.5613	105620.5613	0.0000	0.0000	0.0000	4038.4247	0.0382	30561.7415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@LOTTE9	-68466.9283	-0.0062	0.0047	-0.0000	0.0175	3.2827	-0.0062	-0.0062	0.0000	1.0000	0.3728	18.0000	-5465	-5447.0000	12.5283	17634.6570	1839940.0000	22.7095	032350.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	321787	0.0200	4031430.4590	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1791	906.8069	0.7321	KR	1	-68241.4197	68241.4197	225.5086	225.5086	1.0000	12224.4956	0.1791	-8934.8996	29.5260	-40.3967	0.0000	0.0000	NaN	NaN
188	@BROTH2	-93785.1036	-0.0085	0.0030	-0.0000	0.0050	1.2847	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	16.7473	2536.5594	925200.0000	15.4554	6448.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	37992247	0.0050	636269075.4276	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0238	4316.7262	1.0000	JP	100	-93785.1036	93785.1036	0.0000	0.0000	0.0000	2230.4504	0.0238	-62185.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@FUJIM6	54252.6883	0.0049	0.0030	0.4459	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.0842	2731.3104	251600.0000	4.5257	6134.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	11929725	0.0050	215739884.0436	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0694	1769.0671	0.9949	JP	100	54252.6883	54252.6883	0.0000	0.0000	0.0000	3766.5783	0.0694	48202.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@MCTOW1	-54329.2794	-0.0049	0.0047	-0.0000	0.0650	9.6751	-0.0049	-0.0049	0.0000	1.0000	0.1393	0.0000	-8465	-8465.0000	6.4181	9156.0274	524983.0000	3.3643	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	230129	0.0825	1476992.6456	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2008	470.4311	0.9932	KR	1	-54329.2794	54329.2794	0.0000	0.0000	0.0000	10909.6518	0.2008	-4374.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@AAAAA1	79444.4481	0.0072	0.0090	1.9589	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4444	6.1669	3907531.0000	5.6968	SCOG.KL	KUL	MYS	MY	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.1132	762.5501	0.9721	MY	100	79444.4481	79444.4481	0.0000	0.0000	0.0000	8995.8601	0.1132	29632.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@DAXIN2	37769.9526	0.0034	0.0047	0.4915	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9548	0.0000	3000	3000.0000	12.5900	380.0847	895176.0000	11.0832	5234.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	833991	0.0775	10499933.4995	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0856	685.3905	1.0000	TW	1000	37769.9526	37769.9526	0.0000	0.0000	0.0000	3233.6936	0.0856	43094.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@RAKUT8	-57555.3981	-0.0052	0.0030	-0.0000	0.0050	0.7884	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	52.3231	7933.3672	764100.0000	39.9215	5838.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	27576635	0.0050	1442894732.4314	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0029	4656.4528	1.0000	JP	100	-57555.3981	57555.3981	0.0000	0.0000	0.0000	167.1938	0.0029	-61860.4479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@JFRON1	-36883.0033	-0.0034	0.0030	-0.0000	0.0050	0.5052	-0.0034	-0.0039	-0.0006	1.0000	1.0000	-400.0000	-2300	-2700.0000	16.0361	2413.6570	5020801.0000	79.8083	3086.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	34546403	0.0050	553989171.6231	GS	apac	availability	400	0.5936	0.6626	-0.3374	-0.0067	4338.8164	1.0000	JP	100	-43297.4386	43297.4386	-6414.4354	6414.4354	-1.0000	290.3508	0.0067	-25700.9330	-3807.5456	43.0149	-400.0000	-6414.4354	NaN	NaN
195	@TAKAS8	-85990.3134	-0.0078	0.0030	-0.0000	0.0050	1.1779	-0.0078	-0.0073	0.0005	1.0000	1.0000	500.0000	-7800	-7300.0000	11.0244	1700.6504	3572000.0000	40.0061	8233.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	34814570	0.0050	383809716.1046	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0102	3478.9290	1.0000	JP	100	-80478.1138	80478.1138	5512.1996	5512.1996	1.0000	822.6848	0.0102	-47750.4969	3270.5820	-56.3483	0.0000	0.0000	NaN	NaN
196	@SHIGA1	-24222.0670	-0.0022	0.0030	-0.0000	0.0050	0.3318	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	40.3701	6101.1797	102600.0000	4.1225	8366.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	4089691	0.0050	165101282.0902	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0122	2143.2525	0.9986	JP	100	-24222.0670	24222.0670	0.0000	0.0000	0.0000	-296.4045	0.0122	-21163.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@HORNG1	-2075.9304	-0.0002	0.0047	-0.0000	0.0875	0.4977	-0.0002	0.0000	0.0002	1.0000	0.8651	0.0000	-291	-291.0000	7.1338	215.3697	5396000.0000	37.8558	8932.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	1333221	0.0975	9510907.2587	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0795	1085.2935	0.7429	TW	1000	-2075.9304	2075.9304	0.0000	0.0000	0.0000	165.0237	0.0795	-1861.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@SEMBC4	-50126.3069	-0.0046	0.0040	-0.0000	0.0075	1.0300	-0.0046	-0.0044	0.0002	1.0000	1.0000	1100.0000	-30700	-29600.0000	1.6328	2.1309	16233899.0000	26.6427	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-16	2025-10-16	99555020	0.0075	162551318.8882	GS	apac	availability	0	1.0852	1.0570	0.0570	0.0148	5570.8107	1.0000	SG	100	-48330.2503	48330.2503	1796.0566	1796.0566	1.0000	-715.2498	0.0148	-52448.3818	1949.0953	26.5802	0.0000	0.0000	NaN	NaN
199	@CHANG17	-46623.9128	-0.0042	0.0047	-0.0000	0.0050	0.6387	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6694	20.4582	20265954.0000	13.5055	2801.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	261085691	0.0050	174771521.7357	GS	apac	availability	0	0.3166	0.4232	-0.5768	-0.0046	7246.1276	1.0000	TW	1000	-46623.9128	46623.9128	0.0000	0.0000	0.0000	214.8492	0.0046	-14759.1116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@DASAT1	-63705.9384	-0.0058	0.0047	-0.0000	0.0900	15.7083	-0.0058	-0.0050	0.0008	1.0000	0.0109	2946.0000	-21518	-18572.0000	2.9606	4022.3047	65015325.0000	183.0326	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	19074	0.0900	56470.2607	GS	apac	availability	0	1.0823	1.0666	0.0666	-0.3501	328.9071	1.0000	KR	1	-54984.0454	54984.0454	8721.8930	8721.8930	1.0000	19251.2817	0.3501	-59506.6870	9439.3011	-3053.7517	0.0000	0.0000	NaN	NaN
201	@YIXIN1	-16176.7907	-0.0015	0.0037	-0.0000	0.0500	2.2160	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3370	2.5908	14361352.0000	4.7861	2858.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	62605145	0.0600	21098965.1792	GS	apac	availability	0	2.0217	1.6917	0.6917	0.0950	1097.9477	1.0000	XH	2000	-16176.7907	16176.7907	0.0000	0.0000	0.0000	-1536.8351	0.0950	-32704.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@HANSO43	159142.1181	0.0145	0.0047	2.0710	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	1065	1065.0000	149.4292	212822.1900	90220.0000	13.4387	014680.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	74570	0.0250	11142936.8518	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0434	1592.1801	0.9988	KR	1	159142.1181	159142.1181	0.0000	0.0000	0.0000	6911.0307	0.0434	225827.5379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@ELECP2	-33962.2619	-0.0031	0.0030	-0.0000	0.0050	0.4652	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-200.0000	-1800	-2000.0000	18.8679	2853.9795	790500.0000	14.8577	9513.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	23171067	0.0050	437189914.6044	GS	apac	availability	200	0.3728	0.4508	-0.5492	-0.0306	3453.7941	1.0000	JP	100	-37735.8466	37735.8466	-3773.5847	3773.5847	-1.0000	1155.2863	0.0306	-14067.3807	-1406.7381	115.5286	-200.0000	-3773.5847	NaN	NaN
204	@SINGA36	-23579.7878	-0.0021	0.0040	-0.0000	0.0050	0.3230	-0.0021	-0.0020	0.0001	1.0000	1.0000	600.0000	-8900	-8300.0000	2.6494	3.4423	3117700.0000	8.2656	SATS.SI	SIN	SGP	SG	True	-1	2025-10-16	2025-10-16	65069183	0.0050	172395227.5819	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1190	3961.0573	1.0000	SG	100	-21990.1392	21990.1392	1589.6486	1589.6486	1.0000	2617.8588	0.1190	-14056.8755	1016.1597	-189.2428	0.0000	0.0000	NaN	NaN
205	@BRAND82	-87251.2205	-0.0079	0.0037	-0.0000	0.0775	18.5259	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	2.0774	16.0483	2888200.0000	5.9622	0863.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	14070391	0.0625	29229971.1266	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0385	1650.6796	0.6339	HK	2000	-87251.2205	87251.2205	0.0000	0.0000	0.0000	3357.9893	0.0385	-54995.9135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@LIVZO3	93217.2250	0.0085	0.0037	0.9577	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.2371	32.8392	1558519.0000	6.5835	1513.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	12421457	0.0050	52631534.1701	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2351	584.3503	0.8162	XH	2000	93217.2250	93217.2250	0.0000	0.0000	0.0000	21919.6335	0.2351	86635.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@HUANA1	-685.7387	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9658	29.5411	13449711.0000	12.9424	2880.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	341595083	0.0050	329922478.9682	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0457	13441.4102	1.0000	TW	1000	-685.7387	685.7387	0.0000	0.0000	0.0000	-31.3160	0.0457	-266.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@DONGJ1	21023.9562	0.0019	0.0047	0.2736	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1368	0.0000	672	672.0000	31.2856	44298.5430	360839.0000	11.1877	005290.KQ	KDQ	KOR	KR	True	1	2025-10-16	2025-10-16	48078	0.0625	1504151.4377	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0045	1093.8043	1.0000	KR	1	21023.9562	21023.9562	0.0000	0.0000	0.0000	-94.2280	0.0045	24934.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@HYUND21	13123.3149	0.0012	0.0047	0.1708	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	227	227.0000	57.8120	82774.5000	421692.0000	24.4303	017800.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	261199	0.0100	15100426.1637	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0078	1695.0053	1.0000	KR	1	13123.3149	13123.3149	0.0000	0.0000	0.0000	101.9690	0.0078	4382.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@KIWOO1	1940.1302	0.0002	0.0047	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	176.3755	249121.5000	147798.0000	25.7702	039490.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	191107	0.0375	33706587.2249	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0652	4653.8159	1.0000	KR	1	1940.1302	1940.1302	0.0000	0.0000	0.0000	-126.5816	0.0652	1625.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LGTEL1	3939.1012	0.0004	0.0047	0.0513	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	371	371.0000	10.6175	15164.3290	1299406.0000	13.7913	032640.KS	KRX	KOR	KR	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0211	2829.5018	1.0000	KR	1	3939.1012	3939.1012	0.0000	0.0000	0.0000	-83.1919	0.0211	653.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NETMA8	85439.6379	0.0078	0.0047	1.1119	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	39.2645	55915.2310	159127.0000	6.2275	251270.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	369942	0.0150	14525602.2645	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0677	1991.2069	0.9897	KR	1	85439.6379	85439.6379	0.0000	0.0000	0.0000	-5787.6514	0.0677	46079.9875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@EGIST1	-62542.7416	-0.0057	0.0047	-0.0000	0.1025	17.5634	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-15000	-15000.0000	4.1695	125.2891	4487000.0000	18.3124	6462.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	159972	0.1175	667005.8307	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2073	380.4715	0.9988	TW	1000	-62542.7416	62542.7416	0.0000	0.0000	0.0000	12967.8513	0.2073	-64371.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@POSCO3	-64619.2134	-0.0059	0.0047	-0.0000	0.0825	14.6057	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	121.9230	170257.5000	807770.0000	96.2568	003670.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	294662	0.0850	35926088.0389	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2229	4554.7294	1.0000	KR	1	-64619.2134	64619.2134	0.0000	0.0000	0.0000	14405.9502	0.2229	-53330.3018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@WESTP547	166638.3199	0.0151	0.0090	4.1089	0.0000	-0.0000	0.0152	0.0151	-0.0000	1.0000	0.0000	-400.0000	132000	131600.0000	1.2624	5.3178	2490800.0000	3.1313	WPHB.KL	KUL	MYS	MY	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1768	1468.9441	0.7137	MY	100	166133.3553	166133.3553	-504.9646	504.9646	-1.0000	29372.1109	0.1768	46968.8591	-142.7625	-89.2769	0.0000	0.0000	NaN	NaN
216	@NANYA13	55018.0680	0.0050	0.0047	0.7160	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.1697	274.3872	46631649.0000	416.7929	8046.TW	TPE	TWN	TW	True	1	2025-10-16	2025-10-16	1811419	0.0725	16610128.9566	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1287	1955.2926	1.0000	TW	1000	55018.0680	55018.0680	0.0000	0.0000	0.0000	7079.3641	0.1287	77765.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHINA280	131534.2241	0.0120	0.0037	1.3514	0.0000	-0.0000	0.0120	0.0016	-0.0103	1.0000	1.0000	-38000.0000	44000	6000.0000	2.9894	22.9114	135924190.0000	400.5884	2628.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	675347823	0.0050	2018894360.8970	GS	apac	availability	0	1.9607	1.6949	0.6949	0.1303	20465.1668	1.0000	XH	2000	17936.4851	17936.4851	-113597.7390	113597.7390	-1.0000	2336.9671	0.1303	35167.9035	-222730.0556	-14800.7916	0.0000	0.0000	NaN	NaN
218	@DENAC1	-46152.3233	-0.0042	0.0030	-0.0000	0.0050	0.6322	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	15.3841	2339.2850	1472400.0000	22.6834	2432.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	4122409	0.0050	63419584.3775	GS	apac	availability	0	0.6809	0.8037	-0.1963	-0.0502	1653.6082	1.0000	JP	100	-46152.3233	46152.3233	0.0000	0.0000	0.0000	2317.1065	0.0502	-31425.6744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@DAEWO5	5199.1570	0.0005	0.0047	0.0677	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	490	490.0000	10.6105	15078.3830	1238746.0000	13.0730	042670.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	378646	0.1300	4017632.6198	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0151	1302.4769	1.0000	KR	1	5199.1570	5199.1570	0.0000	0.0000	0.0000	-78.2587	0.0151	4699.0448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@JIANG6	-192467.2914	-0.0175	0.0037	-0.0000	0.0050	2.6365	-0.0175	-0.0173	0.0002	1.0000	1.0000	2000.0000	-158000	-156000.0000	1.2181	9.4240	9512430.0000	11.5313	0177.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	136369949	0.0050	166118700.7491	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0527	1488.5761	1.0000	XH	2000	-190030.9966	190030.9966	2436.2948	2436.2948	1.0000	10012.4993	0.0527	-26442.7925	339.0102	-128.3654	0.0000	0.0000	NaN	NaN
221	@NEWOR8	-43199.8496	-0.0039	0.0037	-0.0000	0.0050	0.5918	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.4000	41.7231	4760977.0000	25.5519	9901.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	166881838	0.0050	901158787.6731	GS	apac	availability	0	1.1867	1.1821	0.1821	0.0867	8247.2269	1.0000	XH	2000	-43199.8496	43199.8496	0.0000	0.0000	0.0000	-3747.0455	0.0867	-51267.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@HBMHL1	-10272.5720	-0.0009	0.0037	-0.0000	0.0275	0.7740	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	1.7121	13.2114	6948399.0000	11.8082	2142.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	53484239	0.0300	91570115.8907	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0898	1357.4722	1.0000	XH	1000	-10272.5720	10272.5720	0.0000	0.0000	0.0000	-922.8251	0.0898	-20612.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@GANFE1	35301.8384	0.0032	0.0037	0.3627	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	5.8836	45.7468	35076907.0000	206.4105	1772.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	669834	0.1025	3941061.9368	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1643	2609.9807	1.0000	XH	2000	35301.8384	35301.8384	0.0000	0.0000	0.0000	5798.7353	0.1643	75496.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@UNION131	56590.5985	0.0051	0.0030	0.4651	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.5312	6625.3594	126700.0000	5.5282	6278.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	515550	0.0050	22442525.4409	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0862	551.0705	0.6942	JP	100	56590.5985	56590.5985	0.0000	0.0000	0.0000	4875.8417	0.0862	66937.8293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MCDON11	53166.0540	0.0048	0.0030	0.4370	0.0000	-0.0000	0.0048	0.0015	-0.0033	1.0000	1.0000	-900.0000	1300	400.0000	40.8970	6229.4180	230700.0000	9.4644	2702.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	4766978	0.0050	194954930.5572	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0128	3534.4793	1.0000	JP	100	16358.7858	16358.7858	-36807.2681	36807.2681	-1.0000	208.6713	0.0128	3102.7786	-6981.2519	-469.5104	0.0000	0.0000	NaN	NaN
226	@RINNA1	-201040.5215	-0.0183	0.0030	-0.0000	0.0050	2.7540	-0.0183	-0.0189	-0.0006	1.0000	1.0000	-300.0000	-8900	-9200.0000	22.5888	3430.3379	361800.0000	8.1734	5947.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	16574510	0.0050	374398666.7721	GS	apac	availability	300	0.6593	0.7422	-0.2578	0.0126	2827.7379	1.0000	JP	100	-207817.1683	207817.1683	-6776.6468	6776.6468	-1.0000	-2615.0713	0.0126	-137018.2876	-4467.9876	-85.2741	-300.0000	-6776.6468	NaN	NaN
227	@MTECH9	-135509.2735	-0.0123	0.0047	-0.0000	0.1000	37.1258	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-10000	-10000.0000	13.5509	411.6187	358000.0000	4.8001	6643.TWO	TPO	TWN	TW	True	-1	2025-10-16	2025-10-16	148299	0.1075	2009588.9750	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.0791	538.0836	1.0000	TW	1000	-135509.2735	135509.2735	0.0000	0.0000	0.0000	10723.8574	0.0791	-130982.7356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SHANG389	-10547.8442	-0.0010	0.0037	-0.0000	0.0525	1.5172	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.2739	40.1777	3008735.0000	15.5496	2276.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	6631553	0.0550	34974294.0032	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0785	2024.8697	1.0000	XH	2000	-10547.8442	10547.8442	0.0000	0.0000	0.0000	-827.8723	0.0785	-4365.6428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@UTDOS11	-270858.0413	-0.0246	0.0040	-0.0000	0.0050	3.7104	-0.0246	-0.0227	0.0020	1.0000	1.0000	800.0000	-10100	-9300.0000	26.8176	34.8553	2661900.0000	71.4582	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-16	2025-10-16	116755196	0.0050	3131097395.8422	GS	apac	availability	0	0.5067	0.5179	-0.4821	0.0076	41232.7527	1.0000	SG	100	-249403.9390	249403.9390	21454.1023	21454.1023	1.0000	-1907.7069	0.0076	-126382.9870	10871.6548	164.1038	0.0000	0.0000	NaN	NaN
230	@DFZQH1	99715.7228	0.0091	0.0037	1.0245	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9776	7.5952	11962399.0000	11.6871	3958.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	45386418	0.0200	44369994.8813	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2791	913.7849	0.9996	XH	2000	99715.7228	99715.7228	0.0000	0.0000	0.0000	27828.8602	0.2791	286974.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@INTER396	12331.6532	0.0011	0.0030	0.1014	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	700	500.0000	17.6166	2672.0862	903100.0000	15.8923	3774.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	18414720	0.0050	324405629.1346	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0132	2650.0381	1.0000	JP	100	8808.3237	8808.3237	-3523.3295	3523.3295	-1.0000	-116.6474	0.0132	1391.6298	-556.6519	46.6590	0.0000	0.0000	NaN	NaN
232	@ONENE1	-30245.2760	-0.0027	0.0047	-0.0000	0.0400	3.3146	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-15000	-15000.0000	2.0164	62.0468	1194000.0000	2.4132	4743.TWO	TPO	TWN	TW	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.0845	763.7348	0.9993	TW	1000	-30245.2760	30245.2760	0.0000	0.0000	0.0000	2556.8463	0.0845	-30070.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@PETRO74	192112.2603	0.0175	0.0037	1.9738	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	206000	206000.0000	0.9326	7.2226	85033188.0000	79.0009	0857.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	2196353323	0.0050	2048283501.9406	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.1856	19676.4734	1.0000	XH	2000	192112.2603	192112.2603	0.0000	0.0000	0.0000	35653.4157	0.1856	171354.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@MAKIT6	109694.0887	0.0100	0.0030	0.9016	0.0000	-0.0000	0.0100	0.0077	-0.0023	1.0000	1.0000	-800.0000	3500	2700.0000	31.3412	4740.9258	785100.0000	24.5125	6586.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	45420674	0.0050	1423536983.9681	GS	apac	availability	0	1.2452	1.1870	0.1870	0.0880	8776.0762	1.0000	JP	100	84621.1542	84621.1542	-25072.9346	25072.9346	-1.0000	7449.0061	0.0880	105367.0856	-31219.8772	-2207.1129	0.0000	0.0000	NaN	NaN
235	@SHENW4	65647.7283	0.0060	0.0037	0.6745	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4296	3.3386	16742454.0000	7.1901	6806.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	57861404	0.0100	24859095.0706	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2453	1075.7979	1.0000	XH	2000	65647.7283	65647.7283	0.0000	0.0000	0.0000	16104.2190	0.2453	179041.4130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@COSMA3	-44613.1956	-0.0041	0.0047	-0.0000	0.0450	5.5003	-0.0041	-0.0041	0.0000	1.0000	0.2840	0.0000	-314	-314.0000	142.0802	201983.4400	59653.0000	8.4331	192820.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	21667	0.0475	3078452.5796	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1492	1177.2058	1.0000	KR	1	-44613.1956	44613.1956	0.0000	0.0000	0.0000	6655.9673	0.1492	-32698.8871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@NEXTA6	-67068.3877	-0.0061	0.0030	-0.0000	0.0050	0.9187	-0.0061	-0.0059	0.0002	1.0000	1.0000	100.0000	-3800	-3700.0000	17.6496	2664.6954	518500.0000	9.0990	3186.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	21033607	0.0050	371234239.1759	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0316	927.8494	0.9998	JP	100	-65303.4301	65303.4301	1764.9576	1764.9576	1.0000	2064.6801	0.0316	-57469.5996	1553.2324	-55.8022	0.0000	0.0000	NaN	NaN
238	@SAMSU501	-67887.4789	-0.0062	0.0047	-0.0000	0.0050	0.9300	-0.0062	-0.0061	0.0001	1.0000	1.0000	5.0000	-598	-593.0000	113.5242	161318.6300	355347.0000	40.1213	032830.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	1690549	0.0050	191918243.3899	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0193	17028.6318	1.0000	KR	1	-67319.8578	67319.8578	567.6211	567.6211	1.0000	1300.5770	0.0193	-31502.6067	265.6206	-10.9661	0.0000	0.0000	NaN	NaN
239	@SINOB5	166156.8523	0.0151	0.0037	1.7071	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-1000.0000	172000	171000.0000	0.9660	7.4422	117595000.0000	112.5745	1177.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	1057045046	0.0050	1021135334.5235	GS	apac	availability	0	1.2981	1.2002	0.2002	0.2461	18123.3821	1.0000	HK	1000	165190.8240	165190.8240	-966.0282	966.0282	-1.0000	40658.1414	0.2461	214435.5671	-1254.0092	-237.7669	0.0000	0.0000	NaN	NaN
240	@CHINA2406	133520.2739	0.0121	0.0037	1.3718	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8901	6.8844	13408833.0000	11.8743	0667.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	57609733	0.0050	51280448.8762	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2635	1969.6141	0.9970	XH	2000	133520.2739	133520.2739	0.0000	0.0000	0.0000	35186.2415	0.2635	182127.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA258	-91370.0574	-0.0083	0.0037	-0.0000	0.0050	1.2516	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8786	6.8135	4821008.0000	4.2253	2883.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	261306703	0.0075	229573158.2641	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1024	1591.1779	1.0000	XH	2000	-91370.0574	91370.0574	0.0000	0.0000	0.0000	-9353.0548	0.1024	-100781.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA282	-62541.0010	-0.0057	0.0037	-0.0000	0.0575	9.8523	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.2027	9.2599	20671079.0000	24.6218	1138.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	32756950	0.0600	39397162.3524	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0921	1558.7142	1.0000	XH	2000	-62541.0010	62541.0010	0.0000	0.0000	0.0000	-5757.6723	0.0921	-83036.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@DMATR1	-6652.1778	-0.0006	0.0030	-0.0000	0.0650	1.1846	-0.0006	0.0000	0.0006	1.0000	0.3790	0.0000	-3700	-3700.0000	1.7979	270.2158	1975200.0000	3.5150	7777.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	5793703	0.0650	10416416.8385	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1791	208.4008	0.4798	JP	100	-6652.1778	6652.1778	0.0000	0.0000	0.0000	1191.5381	0.1791	-3918.7027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@AUSTB3	-67592.3464	-0.0061	0.0035	-0.0000	0.0050	0.9259	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3182	-3182.0000	21.2421	32.7788	184480.0000	3.9222	AUB.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	9885463	0.0050	209987944.3814	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.0964	2476.5613	0.9996	AU	1	-67592.3464	67592.3464	0.0000	0.0000	0.0000	6516.2378	0.0964	-7585.6702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@ANSEL3	-82171.4123	-0.0075	0.0035	-0.0000	0.0050	1.1256	-0.0075	-0.0090	-0.0015	1.0000	1.0000	-746.0000	-3736	-4482.0000	21.9945	33.8505	476763.0000	10.4678	ANN.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	16193369	0.0050	356164882.4800	GS	apac	availability	746	0.5838	0.6524	-0.3476	-0.1304	3209.9832	0.9999	AU	1	-98579.3014	98579.3014	-16407.8891	16407.8891	-1.0000	12853.7199	0.1304	-57547.3813	-9578.3905	2139.4188	-746.0000	-16407.8891	NaN	NaN
246	@DRONE3	-30049.2321	-0.0027	0.0035	-0.0000	0.0050	0.4116	-0.0027	-0.0025	0.0002	1.0000	1.0000	794.0000	-9084	-8290.0000	3.3079	5.2433	18918012.0000	64.3374	DRO.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	43164064	0.0100	142783683.2597	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1712	2893.5084	1.0000	AU	1	-27422.7361	27422.7361	2626.4961	2626.4961	1.0000	4694.0043	0.1712	-29526.7368	2828.0131	-449.5826	0.0000	0.0000	NaN	NaN
247	@KEHOL3	-172809.6910	-0.0157	0.0037	-0.0000	0.0050	2.3673	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	6.1718	47.7626	8048102.0000	49.4460	2423.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	154048967	0.0050	950755513.8424	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1128	13862.0105	1.0000	XH	2000	-172809.6910	172809.6910	0.0000	0.0000	0.0000	-19500.0671	0.1128	-354034.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@MINER60	-18491.2815	-0.0017	0.0035	-0.0000	0.0050	0.2533	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-661	-661.0000	27.9747	43.6476	2314890.0000	65.5355	MIN.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	14833101	0.0050	414951659.0209	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0403	5528.6922	1.0000	AU	1	-18491.2815	18491.2815	0.0000	0.0000	0.0000	745.6638	0.0403	-46716.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@TAISH4	-42568.1621	-0.0039	0.0047	-0.0000	0.0050	0.5831	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-5000.0000	-66000	-71000.0000	0.6450	19.5769	203202130.0000	129.5830	2887.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	869085891	0.0050	560536198.4080	GS	apac	availability	5000	0.5281	0.5700	-0.4300	-0.0846	16038.1351	1.0000	TW	1000	-45793.0229	45793.0229	-3224.8608	3224.8608	-1.0000	3873.6695	0.0846	-24184.0464	-1703.1019	272.7936	-5000.0000	-3224.8608	NaN	NaN
250	@FINET1	17412.0385	0.0016	0.0047	0.2266	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2335	0.0000	813	813.0000	21.4170	30210.7700	285534.0000	6.0375	033500.KQ	KDQ	KOR	KR	True	1	2025-10-16	2025-10-16	119889	0.0325	2567665.2948	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0127	398.2170	1.0000	KR	1	17412.0385	17412.0385	0.0000	0.0000	0.0000	-221.9771	0.0127	3424.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@MARGI3	-14108.5406	-0.0013	0.0035	-0.0000	0.0050	0.1933	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7997	-7997.0000	1.7642	2.7264	26558446.0000	46.9656	PLS.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	117446744	0.0100	207202969.9459	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0805	5679.6012	1.0000	AU	1	-14108.5406	14108.5406	0.0000	0.0000	0.0000	1135.6554	0.0805	-22397.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@LIONT8	-34681.7176	-0.0032	0.0035	-0.0000	0.0575	5.4636	-0.0032	-0.0034	-0.0003	1.0000	1.0000	-4015.0000	-45314	-49329.0000	0.7654	1.1425	30798657.0000	22.8222	LTR.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	144017544	0.0550	110225885.8615	GS	apac	availability	4015	2.0208	1.6809	0.6809	-0.1866	2249.4583	0.9989	AU	1	-37754.6552	37754.6552	-3072.9376	3072.9376	-1.0000	7046.2514	0.1866	-76293.0785	-6209.6679	573.5105	-4015.0000	-3072.9376	NaN	NaN
253	@OCUME1	-7964.9085	-0.0007	0.0037	-0.0000	0.0650	1.4184	-0.0007	0.0000	0.0007	1.0000	0.1061	0.0000	-8000	-8000.0000	0.9956	7.6408	1962844.0000	1.9292	1477.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	1163912	0.0700	1158806.5736	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.0953	543.9099	0.3579	XH	2000	-7964.9085	7964.9085	0.0000	0.0000	0.0000	758.9844	0.0953	-13218.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@GROWE6	56732.1903	0.0052	0.0030	0.4663	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.9107	2863.5608	667400.0000	12.5861	3141.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	12559671	0.0050	237512548.3314	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0515	1944.2727	1.0000	JP	100	56732.1903	56732.1903	0.0000	0.0000	0.0000	2922.1008	0.0515	7704.8661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KOREA1378	-10861.4395	-0.0010	0.0047	-0.0000	0.0325	0.9671	-0.0010	-0.0010	0.0000	1.0000	0.3065	0.0000	-205	-205.0000	52.9826	75191.1250	87835.0000	4.6224	161890.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	63413	0.0300	3359787.6243	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1385	775.4087	1.0000	KR	1	-10861.4395	10861.4395	0.0000	0.0000	0.0000	1504.4206	0.1385	-1385.0692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@OJIPA2	-73550.6554	-0.0067	0.0030	-0.0000	0.0050	1.0075	-0.0067	-0.0066	0.0000	1.0000	1.0000	100.0000	-14300	-14200.0000	5.1434	780.1069	2704200.0000	13.8929	3861.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	132955371	0.0050	683842984.0467	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0311	5217.3739	1.0000	JP	100	-73036.3151	73036.3151	514.3402	514.3402	1.0000	2272.0468	0.0311	-26779.3549	188.5870	-16.0003	0.0000	0.0000	NaN	NaN
257	@KINGS113	-12515.9174	-0.0011	0.0037	-0.0000	0.1125	3.8576	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	0.8940	6.9090	66519813.0000	59.1175	3896.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	43143147	0.1675	38569718.9267	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0885	2309.2917	1.0000	XH	2000	-12515.9174	12515.9174	0.0000	0.0000	0.0000	-1108.0455	0.0885	-35415.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@FUBON8	-294347.0126	-0.0268	0.0047	-0.0000	0.0050	4.0322	-0.0268	-0.0268	0.0000	1.0000	1.0000	0.0000	-100850	-100850.0000	2.9187	89.2526	23902852.0000	69.4938	2881.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	117670643	0.0050	343440775.7859	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0736	34341.5157	1.0000	TW	1000	-294347.0126	294347.0126	0.0000	0.0000	0.0000	-21659.3167	0.0736	-194455.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MORIM3	10280.2889	0.0009	0.0037	0.1056	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	1.2850	9.8906	3211000.0000	4.0852	2155.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	26160757	0.1100	33617517.6227	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2553	560.1429	0.9991	XH	2000	10280.2889	10280.2889	0.0000	0.0000	0.0000	2625.0356	0.2553	22807.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@KURAC1	45375.2152	0.0041	0.0030	0.3729	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.6876	3460.0259	135500.0000	3.0876	2695.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	602674	0.0375	13673231.2112	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0209	572.9473	0.9999	JP	100	45375.2152	45375.2152	0.0000	0.0000	0.0000	949.4076	0.0209	20118.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@KUKJE7	-96646.8293	-0.0088	0.0047	-0.0000	0.0325	8.6055	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	26.9812	38196.8360	394682.0000	10.5515	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	1042852	0.0425	28137448.1451	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2216	3546.7945	1.0000	KR	1	-96646.8293	96646.8293	0.0000	0.0000	0.0000	21420.1573	0.2216	33938.8659	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SOUTH493	-280758.1537	-0.0255	0.0035	-0.0000	0.0050	3.8460	-0.0255	-0.0219	0.0036	1.0000	1.0000	18944.0000	-134847	-115903.0000	2.0820	3.2013	14807043.0000	30.7457	S32.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	530227952	0.0050	1103960939.8040	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0818	9368.2759	1.0000	AU	1	-241315.8045	241315.8045	39442.3492	39442.3492	1.0000	19730.7255	0.0818	-282260.5119	46134.6396	-3224.9283	0.0000	0.0000	NaN	NaN
263	@MEGAP9	-14162.6279	-0.0013	0.0035	-0.0000	0.0050	0.1940	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-90.0000	-1509	-1599.0000	9.3854	14.3932	307500.0000	2.8707	MP1.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	21794713	0.0050	204552955.3460	GS	apac	availability	90	0.8109	0.8719	-0.1281	-0.1240	1518.6707	0.9943	AU	1	-15007.3174	15007.3174	-844.6895	844.6895	-1.0000	1860.1773	0.1240	-12168.8282	-684.9247	104.7004	-90.0000	-844.6895	NaN	NaN
264	@HYGEI5	-31049.2517	-0.0028	0.0037	-0.0000	0.0750	6.3800	-0.0028	-0.0028	0.0000	1.0000	0.9359	0.0000	-18000	-18000.0000	1.7250	13.3946	3045600.0000	5.2475	6078.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	5948075	0.0800	10260182.0977	GS	apac	availability	0	2.1590	1.8308	0.8308	-0.0121	1066.8851	1.0000	XH	2000	-31049.2517	31049.2517	0.0000	0.0000	0.0000	376.0789	0.0121	-67035.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@LIFET16	-9585.6736	-0.0009	0.0037	-0.0000	0.0150	0.3939	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2663	2.0685	14644000.0000	3.8964	1302.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	121736797	0.0175	32414700.1329	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0594	1233.2801	0.9996	XH	2000	-9585.6736	9585.6736	0.0000	0.0000	0.0000	-569.2272	0.0594	-14763.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@AUSTN11	-415498.3780	-0.0378	0.0035	-0.0000	0.0050	5.6918	-0.0378	-0.0377	0.0000	1.0000	1.0000	16.0000	-17745	-17729.0000	23.4150	36.2238	5388195.0000	126.5969	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	482870339	0.0050	11306387298.8438	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.1461	69858.9910	1.0000	AU	1	-415123.7387	415123.7387	374.6393	374.6393	1.0000	60634.3065	0.1461	-126355.9617	114.0332	-54.7210	0.0000	0.0000	NaN	NaN
267	@DAIKI6	-2423.5238	-0.0002	0.0030	-0.0000	0.0125	0.0830	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	3.0294	464.7817	47852200.0000	146.4706	3350.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	58046778	0.0125	175847187.0758	GS	apac	availability	0	0.7021	0.9120	-0.0880	0.0098	3460.4114	1.0000	JP	100	-2423.5238	2423.5238	0.0000	0.0000	0.0000	-23.6398	0.0098	-1701.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@DAINI10	-10277.5850	-0.0009	0.0030	-0.0000	0.0050	0.1408	-0.0009	0.0000	0.0009	1.0000	1.0000	900.0000	-900	0.0000	11.4195	1738.3292	3692100.0000	42.2673	4506.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	29451786	0.0050	336325816.1990	GS	apac	availability	0	1.2372	1.1225	0.1225	-0.0275	2181.0414	1.0000	JP	100	0.0000	0.0000	10277.5850	10277.5850	1.0000	-0.0000	0.0275	0.0000	12715.4090	-282.2283	0.0000	0.0000	NaN	NaN
269	@DAISH7	-22649.4107	-0.0021	0.0030	-0.0000	0.0050	0.3103	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.4373	1425.3396	514400.0000	4.8286	7327.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	27287727	0.0050	257521223.7202	GS	apac	availability	0	1.0092	0.9024	-0.0976	-0.0048	2601.4534	0.9295	JP	100	-22649.4107	22649.4107	0.0000	0.0000	0.0000	109.3255	0.0048	-22858.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@DOWNE2	15322.0820	0.0014	0.0035	0.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3133	3133.0000	4.8905	7.5627	1135050.0000	5.5677	DOW.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	133553281	0.0050	653148525.2084	GS	apac	availability	0	0.4353	0.5151	-0.4849	0.0044	3271.0436	0.9741	AU	1	15322.0820	15322.0820	0.0000	0.0000	0.0000	67.3510	0.0044	6669.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@IYOBA1	-15241.8575	-0.0014	0.0030	-0.0000	0.0050	0.2088	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-300.0000	-1100	-1400.0000	13.8562	2094.9788	741300.0000	10.2276	5830.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	31197339	0.0050	432277631.3558	GS	apac	availability	300	1.2515	1.0684	0.0684	-0.0059	4342.6661	1.0000	JP	100	-19398.7277	19398.7277	-4156.8702	4156.8702	-1.0000	114.3452	0.0059	-24277.4913	-5202.3196	24.5025	-300.0000	-4156.8702	NaN	NaN
272	@KDDIC3	96279.7526	0.0088	0.0030	0.7913	0.0000	-0.0000	0.0088	0.0097	0.0010	1.0000	1.0000	700.0000	6200	6900.0000	15.5290	2359.5850	8972801.0000	139.4322	9433.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	733171034	0.0050	11385407384.6220	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0427	50725.7801	1.0000	JP	100	107150.0473	107150.0473	10870.2947	10870.2947	1.0000	4574.4594	0.0427	6984.2217	708.5442	464.0756	0.0000	0.0000	NaN	NaN
273	@MITSU97	-16690.7032	-0.0015	0.0030	-0.0000	0.0050	0.2286	-0.0015	-0.0013	0.0003	1.0000	1.0000	1100.0000	-6600	-5500.0000	2.5289	383.4649	5733899.0000	14.4802	7211.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	45820759	0.0050	115875862.2098	GS	apac	availability	0	0.7803	0.8477	-0.1523	0.0172	2031.3655	1.0000	JP	100	-13908.9194	13908.9194	2781.7839	2781.7839	1.0000	-238.9108	0.0172	-10853.1997	2170.6399	47.7822	0.0000	0.0000	NaN	NaN
274	@NICHI31	3473.2784	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.5776	1755.8514	1199800.0000	13.8738	2871.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	43462658	0.0050	503193043.7754	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0121	2975.2678	1.0000	JP	100	3473.2784	3473.2784	0.0000	0.0000	0.0000	-41.9016	0.0121	32.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@NIPPO115	175087.7424	0.0159	0.0030	1.4391	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	173200	173200.0000	1.0109	153.2370	141962630.0000	143.2640	9432.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	4294967295	0.0050	4341779027.0652	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0318	91537.2429	1.0000	JP	100	175087.7424	175087.7424	0.0000	0.0000	0.0000	5570.8189	0.0318	30004.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@ORORA1	-14215.6675	-0.0013	0.0035	-0.0000	0.0050	0.1947	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-10850	-10850.0000	1.3102	2.0301	4685348.0000	6.1695	ORA.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	221337602	0.0050	289996475.8935	GS	apac	availability	0	0.5013	0.5571	-0.4429	-0.0937	1650.8916	0.9960	AU	1	-14215.6675	14215.6675	0.0000	0.0000	0.0000	1332.1340	0.0937	-7126.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@RELOH1	-3279.6600	-0.0003	0.0030	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	10.9322	1663.4065	418700.0000	4.5867	8876.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	18246461	0.0050	199473958.7425	GS	apac	availability	0	0.4327	0.5819	-0.4181	0.0219	1154.2345	0.9986	JP	100	0.0000	0.0000	3279.6600	3279.6600	1.0000	0.0000	0.0219	0.0000	1419.0235	71.7277	0.0000	0.0000	NaN	NaN
278	@RYOHI2	-70286.1424	-0.0064	0.0030	-0.0000	0.0050	0.9628	-0.0064	-0.0066	-0.0002	1.0000	1.0000	-100.0000	-3400	-3500.0000	20.6724	3087.7591	13762399.0000	279.8576	7453.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	139772282	0.0050	2889427800.0838	GS	apac	availability	100	0.4252	0.5418	-0.4582	-0.0472	11608.7900	1.0000	JP	100	-72353.3819	72353.3819	-2067.2395	2067.2395	-1.0000	3412.8247	0.0472	-30766.2207	-879.0349	97.5093	-100.0000	-2067.2395	NaN	NaN
279	@SAPPO2	-4137.1132	-0.0004	0.0030	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.5968	694.8279	1174400.0000	5.3739	8524.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	41146111	0.0050	189140133.6007	GS	apac	availability	0	1.2748	1.0923	0.0923	0.0061	1633.5923	1.0000	JP	100	-4137.1132	4137.1132	0.0000	0.0000	0.0000	-25.3437	0.0061	-5273.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SENSH4	-8324.2775	-0.0008	0.0030	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2000	-2000.0000	4.1621	629.4697	1320700.0000	5.4749	8714.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	30518895	0.0050	127023875.4635	GS	apac	availability	0	0.8909	0.8257	-0.1743	-0.0028	1099.4211	0.9949	JP	100	-8324.2775	8324.2775	0.0000	0.0000	0.0000	23.6284	0.0028	-7416.2872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SUNTO1	-233972.1272	-0.0213	0.0030	-0.0000	0.0050	3.2051	-0.0213	-0.0190	0.0023	1.0000	1.0000	800.0000	-7500	-6700.0000	31.1963	4741.1524	562900.0000	17.5758	2587.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	20520230	0.0050	640154915.2652	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0331	3952.2572	1.0000	JP	100	-209015.1003	209015.1003	24957.0269	24957.0269	1.0000	6910.4644	0.0331	-42217.2649	5040.8675	-825.1301	0.0000	0.0000	NaN	NaN
282	@TELST3	78370.5221	0.0071	0.0035	0.7515	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	25068	25068.0000	3.1263	4.8223	30409165.0000	95.1150	TLS.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	1054772066	0.0050	3297552159.3568	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0247	35485.2083	1.0000	AU	1	78370.5221	78370.5221	0.0000	0.0000	0.0000	-1937.3392	0.0247	-3982.4926	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TOKYO87	-9298.9556	-0.0008	0.0030	-0.0000	0.0050	0.1274	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-200	-200.0000	46.4948	7046.2461	80200.0000	3.7216	7173.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	4560988	0.0050	212062123.6088	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0008	1425.0703	0.9312	JP	100	-9298.9556	9298.9556	0.0000	0.0000	0.0000	7.7278	0.0008	-9404.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TORID1	18630.8394	0.0017	0.0030	0.1531	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	31.0514	4747.7540	220500.0000	6.8944	3397.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	1455090	0.0050	45182580.2507	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0343	2422.5061	1.0000	JP	100	15525.6995	15525.6995	-3105.1399	3105.1399	-1.0000	532.0784	0.0343	7719.0301	-1543.8060	-106.4157	0.0000	0.0000	NaN	NaN
285	@WACOA2	-7477.3613	-0.0007	0.0030	-0.0000	0.0050	0.1024	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.3868	5689.2110	94700.0000	3.5481	3591.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	5007755	0.0050	187223966.9582	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0026	1962.8073	0.9948	JP	100	-7477.3613	7477.3613	0.0000	0.0000	0.0000	19.6143	0.0026	-2110.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@AJINO2	11056.0103	0.0010	0.0030	0.0909	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.6400	4203.8790	1994100.0000	55.2073	2802.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	253049821	0.0050	6994303591.1223	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0258	27795.8497	1.0000	JP	100	11056.0103	11056.0103	0.0000	0.0000	0.0000	285.5805	0.0258	6145.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@ANTAS1	88704.7942	0.0081	0.0037	0.9114	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	11.0881	85.2604	14660305.0000	160.7830	2020.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	191524138	0.0050	2123638655.4807	GS	apac	availability	0	1.5385	1.4103	0.4103	0.2169	14629.5290	1.0000	XH	2000	88704.7942	88704.7942	0.0000	0.0000	0.0000	19240.6417	0.2169	136476.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ARROW13	-95727.5823	-0.0087	0.0035	-0.0000	0.0050	1.3113	-0.0087	-0.0071	0.0016	1.0000	1.0000	8933.0000	-49196	-40263.0000	1.9458	3.0049	19507508.0000	38.0211	SIG.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	460068004	0.0050	895219077.0229	GS	apac	availability	0	0.4468	0.5213	-0.4787	-0.1220	22462.2076	1.0000	AU	1	-78345.3867	78345.3867	17382.1956	17382.1956	1.0000	9556.1764	0.1220	-35001.6816	7765.6911	-2120.1928	0.0000	0.0000	NaN	NaN
289	@BEACH1	-8972.1526	-0.0008	0.0035	-0.0000	0.0050	0.1229	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-12462	-12462.0000	0.7200	1.1119	7017754.0000	5.0613	BPT.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	174789135	0.0050	125841340.9523	GS	apac	availability	0	0.7208	0.6940	-0.3060	-0.1003	1149.7303	0.9975	AU	1	-8972.1526	8972.1526	0.0000	0.0000	0.0000	899.9852	0.1003	-6467.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@BHPBI11	14063.8346	0.0013	0.0035	0.1349	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-498.0000	498	0.0000	28.2406	43.3313	9777082.0000	274.7877	BHP.AX	ASX	AUS	AU	True	0	2025-10-16	2025-10-16	671660372	0.0050	18968113226.4750	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0197	143431.7167	1.0000	AU	1	0.0000	0.0000	-14063.8346	14063.8346	-1.0000	0.0000	0.0197	0.0000	-10845.0739	-276.7059	0.0000	0.0000	NaN	NaN
291	@BKOFQ1	-12199.1897	-0.0011	0.0035	-0.0000	0.0050	0.1671	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2605	-2605.0000	4.6830	7.2817	3643864.0000	17.2101	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	80999269	0.0050	379318791.2955	GS	apac	availability	0	0.2283	0.3202	-0.6798	-0.0901	3097.6543	1.0000	AU	1	-12199.1897	12199.1897	0.0000	0.0000	0.0000	1099.1931	0.0901	-2784.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@BYDEL1	-30192.5578	-0.0027	0.0037	-0.0000	0.0050	0.4136	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.0321	39.1072	21112165.0000	106.2036	0285.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	48024128	0.0050	241661877.0789	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1438	3855.0345	1.0000	XH	2000	-30192.5578	30192.5578	0.0000	0.0000	0.0000	-4342.2200	0.1438	-69494.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CAMPB10	-48870.0373	-0.0044	0.0035	-0.0000	0.0050	0.6695	-0.0044	-0.0051	-0.0007	1.0000	1.0000	-525.0000	-3442	-3967.0000	14.1982	21.8547	1246777.0000	17.6734	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	78907487	0.0050	1120340451.0653	GS	apac	availability	525	0.4506	0.5641	-0.4359	-0.0980	7201.2973	1.0000	AU	1	-56324.0668	56324.0668	-7454.0295	7454.0295	-1.0000	5517.7075	0.0980	-25377.9375	-3358.5624	730.2235	-525.0000	-7454.0295	NaN	NaN
294	@CERES18	-4773.2882	-0.0004	0.0030	-0.0000	0.0275	0.3596	-0.0004	0.0000	0.0004	1.0000	0.3156	0.0000	-300	-300.0000	15.9110	2399.8526	129500.0000	2.0467	3696.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	230788	0.0275	3672058.8184	GS	apac	availability	0	1.3525	1.2763	0.2763	-0.0564	173.5066	1.0000	JP	100	-4773.2882	4773.2882	0.0000	0.0000	0.0000	269.3161	0.0564	-6455.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@CLARI651	-5471.8466	-0.0005	0.0035	-0.0000	0.0375	0.5622	-0.0005	0.0000	0.0005	1.0000	1.0000	374.0000	-1846	-1472.0000	2.9642	4.5385	5801199.0000	17.0773	CU6.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	10324434	0.0375	30603314.5988	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.1938	1102.4747	0.9795	AU	1	-4363.2493	4363.2493	1108.5973	1108.5973	1.0000	845.4465	0.1938	-7990.1310	2030.1012	-214.8078	0.0000	0.0000	NaN	NaN
296	@COUNT118	-1620.7664	-0.0001	0.0037	-0.0000	0.0100	0.0444	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8104	6.2715	16636344.0000	13.4208	6098.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	222790927	0.0100	180546019.7888	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1654	2167.5342	1.0000	XH	2000	-1620.7664	1620.7664	0.0000	0.0000	0.0000	-268.0437	0.1654	-3076.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CREAT35	5418.6832	0.0005	0.0030	0.0445	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1100	1100.0000	4.9261	748.2976	1412100.0000	6.9589	3387.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	9048316	0.0050	44572688.7436	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0302	1237.0403	0.9767	JP	100	5418.6832	5418.6832	0.0000	0.0000	0.0000	163.6306	0.0302	1773.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CREDI113	-4966.9067	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	24.8345	3775.3016	568300.0000	14.1296	8253.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	30476548	0.0050	756870854.7485	GS	apac	availability	0	0.7899	0.7421	-0.2579	0.0117	4605.4344	1.0000	JP	100	0.0000	0.0000	4966.9067	4966.9067	1.0000	0.0000	0.0117	0.0000	3923.6044	58.3218	0.0000	0.0000	NaN	NaN
299	@CSLNP2	-182088.9574	-0.0166	0.0035	-0.0000	0.0050	2.4944	-0.0166	-0.0169	-0.0003	1.0000	1.0000	-24.0000	-1297	-1321.0000	140.3924	215.6467	1389123.0000	194.2986	CSL.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	68120866	0.0050	9563652632.2037	GS	apac	availability	24	-0.0203	0.1925	-0.8075	-0.2256	68111.5740	1.0000	AU	1	-185458.3752	185458.3752	-3369.4179	3369.4179	-1.0000	41843.1294	0.2256	3766.5956	68.4317	760.2083	-24.0000	-3369.4179	NaN	NaN
300	@DAIIC31	-61118.2416	-0.0056	0.0030	-0.0000	0.0050	0.8372	-0.0056	-0.0039	0.0017	1.0000	1.0000	700.0000	-2300	-1600.0000	26.5731	4010.5779	7052399.0000	186.2702	4568.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	435520352	0.0050	11573146989.2886	GS	apac	availability	0	0.4211	0.5320	-0.4680	-0.0783	50338.8579	1.0000	JP	100	-42517.0376	42517.0376	18601.2040	18601.2040	1.0000	3327.8888	0.0783	-17903.4555	7832.7618	-1455.9513	0.0000	0.0000	NaN	NaN
301	@DAIWA21	1863.0839	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.6308	2811.6075	267200.0000	4.9476	3107.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	13757954	0.0050	256322231.8995	GS	apac	availability	0	0.6709	0.7806	-0.2194	0.0059	1795.2017	0.9970	JP	100	1863.0839	1863.0839	0.0000	0.0000	0.0000	11.0381	0.0059	1249.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@DBSGR2	-121880.7763	-0.0111	0.0040	-0.0000	0.0050	1.6696	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	40.6269	52.8628	4522149.0000	184.1139	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-16	2025-10-16	199260312	0.0050	8095333840.1109	GS	apac	availability	0	0.6941	0.6486	-0.3514	0.0173	115300.0867	1.0000	SG	100	-121880.7763	121880.7763	0.0000	0.0000	0.0000	-2103.4730	0.0173	-84603.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@EBARA3	-61657.6073	-0.0056	0.0030	-0.0000	0.0050	0.8446	-0.0056	0.0000	0.0056	1.0000	1.0000	2100.0000	-2400	-300.0000	25.6907	3886.1080	2631400.0000	67.3444	6361.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	82333627	0.0050	2115206017.8138	GS	apac	availability	0	1.5796	1.4215	0.4215	0.0473	11873.9754	1.0000	JP	100	-7707.2009	7707.2009	53950.4064	53950.4064	1.0000	-364.4531	0.0473	-12174.6738	85222.7167	2551.1714	0.0000	0.0000	NaN	NaN
304	@FANUC2	-119938.0869	-0.0109	0.0030	-0.0000	0.0050	1.6430	-0.0109	-0.0052	0.0057	1.0000	1.0000	2100.0000	-4000	-1900.0000	29.9845	4554.4297	3565200.0000	106.9344	6954.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	222283169	0.0050	6665054508.2581	GS	apac	availability	0	1.3670	1.2688	0.2688	0.0226	29456.2992	1.0000	JP	100	-56970.5913	56970.5913	62967.4956	62967.4956	1.0000	-1288.1916	0.0226	-77880.9317	86078.9245	1423.7907	0.0000	0.0000	NaN	NaN
305	@FUJIP6	270222.2483	0.0246	0.0030	2.2210	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	23.0959	3511.9927	3456400.0000	79.9424	4901.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	260097845	0.0050	6007198671.9550	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.1073	28728.4863	1.0000	JP	100	270222.2483	270222.2483	0.0000	0.0000	0.0000	28995.1048	0.1073	135983.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@FUKUO4	-25160.5239	-0.0023	0.0030	-0.0000	0.0050	0.3447	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.9561	4239.2774	633200.0000	17.6780	8354.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	24527238	0.0050	685686841.5366	GS	apac	availability	0	0.9381	0.8450	-0.1550	0.0124	5343.4876	1.0000	JP	100	-25160.5239	25160.5239	0.0000	0.0000	0.0000	-312.1908	0.0124	-23602.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@FURUN1	-10141.9204	-0.0009	0.0030	-0.0000	0.0050	0.1389	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.7096	7626.4336	1202200.0000	60.3806	6814.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	2700054	0.0050	136918663.3133	GS	apac	availability	0	1.2605	1.2616	0.2616	-0.0339	1407.1033	1.0000	JP	100	-10141.9204	10141.9204	0.0000	0.0000	0.0000	344.0241	0.0339	-12783.9229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@GLOBA80	-4545.4243	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-200	-100.0000	22.7271	3454.4105	186900.0000	4.2519	9449.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	9915489	0.0050	225350523.7940	GS	apac	availability	0	0.7266	0.8399	-0.1601	0.0310	1648.7019	0.9995	JP	100	-2272.7122	2272.7122	2272.7122	2272.7122	1.0000	-70.4529	0.0310	-1651.3647	1651.3647	70.4529	0.0000	0.0000	NaN	NaN
309	@HANGS2	-181595.2998	-0.0165	0.0037	-0.0000	0.0050	2.4876	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	19.5264	151.3116	2694209.0000	52.4389	0011.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	55470351	0.0050	1083134948.5149	GS	apac	availability	0	0.8723	0.8445	-0.1555	-0.0762	36626.3570	1.0000	HK	100	-181595.2998	181595.2998	0.0000	0.0000	0.0000	13840.4010	0.0762	-158410.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@HARMO10	-6302.4791	-0.0006	0.0030	-0.0000	0.0050	0.0863	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	21.0083	3176.8768	1392700.0000	29.1378	6324.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	9926920	0.0050	208547352.3299	GS	apac	availability	100	1.7338	1.5435	0.5435	-0.0477	1315.2226	1.0000	JP	100	-8403.3054	8403.3054	-2100.8264	2100.8264	-1.0000	401.1479	0.0477	-14569.5076	-3642.3769	100.2870	-100.0000	-2100.8264	NaN	NaN
311	@HAZAM1	16497.0848	0.0015	0.0030	0.1356	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	10.9981	1663.5333	608500.0000	6.6664	1719.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	20305971	0.0050	223326216.4493	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0748	1990.8814	1.0000	JP	100	16497.0848	16497.0848	0.0000	0.0000	0.0000	1233.7832	0.0748	5468.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@HIROS2	-3635.2857	-0.0003	0.0030	-0.0000	0.0050	0.0498	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	9.0882	1375.4407	519800.0000	4.7084	7337.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	37056408	0.0050	336776579.2238	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0045	2774.8856	1.0000	JP	100	-3635.2857	3635.2857	0.0000	0.0000	0.0000	16.4498	0.0045	-3943.2491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@HOKUG1	-2375.4485	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.7545	3602.1827	313300.0000	7.4323	8377.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	19404608	0.0050	460946468.0861	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0199	2932.6981	1.0000	JP	100	-2375.4485	2375.4485	0.0000	0.0000	0.0000	-47.3803	0.0199	-2986.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HORIZ158	2053.7424	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1410	8.7941	164386380.0000	185.9547	9660.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	572366112	0.0275	653051426.5295	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1876	13149.9942	1.0000	XH	2000	2053.7424	2053.7424	0.0000	0.0000	0.0000	385.3453	0.1876	3838.5194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@INCIT3	140071.4687	0.0127	0.0035	1.3432	0.0000	-0.0000	0.0127	0.0128	0.0000	1.0000	1.0000	203.0000	65840	66043.0000	2.1275	3.2689	2662475.0000	5.6452	DNL.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	360126442	0.0050	766151877.8886	GS	apac	availability	0	0.5548	0.6528	-0.3472	-0.0069	3819.5686	1.0000	AU	1	140503.3415	140503.3415	431.8728	431.8728	1.0000	-967.2042	0.0069	77944.5715	239.5825	-2.9729	0.0000	0.0000	NaN	NaN
316	@JAPAN208	55172.0468	0.0050	0.0030	0.4535	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	32.4541	4924.1172	2608500.0000	84.5899	2914.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	154935987	0.0050	5028315016.3183	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0295	64908.2904	1.0000	JP	100	55172.0468	55172.0468	0.0000	0.0000	0.0000	1627.6076	0.0295	18287.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@JOHNS46	49501.5202	0.0045	0.0035	0.4747	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	1.0000	-803.0000	11981	11178.0000	4.1317	6.3500	3186151.0000	13.1228	RRL.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	105113372	0.0050	434293607.3479	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0443	3128.7151	1.0000	AU	1	46183.7904	46183.7904	-3317.7298	3317.7298	-1.0000	2044.2874	0.0443	-1798.8786	129.2270	-146.8566	0.0000	0.0000	NaN	NaN
318	@KUREH1	22196.9757	0.0020	0.0030	0.1824	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	1.0000	100.0000	900	1000.0000	24.6633	3744.8802	225400.0000	5.5589	4023.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	3222932	0.0050	79488159.2750	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0498	1231.7403	0.9847	JP	100	24663.3064	24663.3064	2466.3306	2466.3306	1.0000	1228.6334	0.0498	16705.9642	1670.5964	122.8633	0.0000	0.0000	NaN	NaN
319	@KURIT2	-35292.5658	-0.0032	0.0030	-0.0000	0.0050	0.4835	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	35.2926	5328.5469	555200.0000	19.4831	6370.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	16243868	0.0050	573287779.5062	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0258	4101.0206	1.0000	JP	100	-35292.5658	35292.5658	0.0000	0.0000	0.0000	912.2373	0.0258	-35036.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@KWAHC2	213825.4009	0.0194	0.0037	2.1968	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	4.7517	36.7370	16787075.0000	79.3284	0027.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	433124572	0.0050	2058067450.3578	GS	apac	availability	0	1.4418	1.2747	0.2747	0.2634	16214.7075	1.0000	HK	1000	213825.4009	213825.4009	0.0000	0.0000	0.0000	56331.5003	0.2634	308290.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@MINEB3	-1906.2200	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.0622	2886.2217	1276100.0000	24.2557	6479.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	82850367	0.0050	1579310293.3149	GS	apac	availability	0	1.1777	1.1763	0.1763	0.0063	8141.0961	1.0000	JP	100	-1906.2200	1906.2200	0.0000	0.0000	0.0000	-12.0199	0.0063	-2245.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MONOT5	-19055.6147	-0.0017	0.0030	-0.0000	0.0050	0.2610	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.7037	1940.1048	4589399.0000	58.6382	3064.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	53645618	0.0050	681500150.1992	GS	apac	availability	0	0.2456	0.4186	-0.5814	0.0071	3184.5172	1.0000	JP	100	-19055.6147	19055.6147	0.0000	0.0000	0.0000	-135.9099	0.0071	-4680.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@NIHON55	50087.6554	0.0046	0.0030	0.4117	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	100.0000	10700	10800.0000	4.6811	709.4792	1829300.0000	8.5472	2127.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	47984657	0.0050	224620463.9509	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0896	1577.2219	1.0000	JP	100	50555.7643	50555.7643	468.1089	468.1089	1.0000	4530.8724	0.0896	32234.3760	298.4664	41.9525	0.0000	0.0000	NaN	NaN
324	@NIPPO125	-17691.7239	-0.0016	0.0030	-0.0000	0.0050	0.2424	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	22.1147	3361.0721	851300.0000	18.8434	9147.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	35245121	0.0050	779433689.1150	GS	apac	availability	0	0.4620	0.5550	-0.4450	-0.0343	5771.9249	1.0000	JP	100	-17691.7239	17691.7239	0.0000	0.0000	0.0000	607.2607	0.0343	-8172.8433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@NIPPO99	7610.3917	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.0520	5777.4961	347400.0000	13.2181	2282.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	16396697	0.0050	623926431.7346	GS	apac	availability	0	-0.0118	0.2061	-0.7939	0.0145	3770.7590	1.0000	JP	100	7610.3917	7610.3917	0.0000	0.0000	0.0000	110.4901	0.0145	-89.7699	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NISHI12	-3153.2152	-0.0003	0.0030	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.7661	2387.1202	223100.0000	3.5073	7189.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	18651957	0.0050	294068175.5561	GS	apac	availability	0	1.1393	0.9918	-0.0082	0.0055	2308.0125	0.9988	JP	100	-3153.2152	3153.2152	0.0000	0.0000	0.0000	-17.2659	0.0055	-3592.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@NKSJH1	-9578.1877	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-300	0.0000	31.9273	4844.7540	2258600.0000	72.0627	8630.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	164869348	0.0050	5263831844.7475	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.0522	29827.3948	1.0000	JP	100	0.0000	0.0000	9578.1877	9578.1877	1.0000	0.0000	0.0522	0.0000	6262.3898	500.3230	0.0000	0.0000	NaN	NaN
328	@OKIEL3	-1072.8044	-0.0001	0.0030	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.7280	1617.3531	503800.0000	5.3661	6703.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	14361984	0.0050	154076001.1541	GS	apac	availability	0	1.1395	1.0672	0.0672	-0.0343	935.6743	0.9105	JP	100	-1072.8044	1072.8044	0.0000	0.0000	0.0000	36.7862	0.0343	-1222.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@OMRON4	-42852.9064	-0.0039	0.0030	-0.0000	0.0050	0.5870	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.5686	4318.2344	778700.0000	22.1450	6645.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	37750191	0.0050	1078470267.5313	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0585	5892.1281	1.0000	JP	100	-42852.9064	42852.9064	0.0000	0.0000	0.0000	2505.3364	0.0585	-31028.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@OSAKA6	16414.1054	0.0015	0.0030	0.1349	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	300.0000	600	900.0000	27.3568	4144.8946	801300.0000	21.8730	9532.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	62122468	0.0050	1699474563.3854	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0580	10884.7897	1.0000	JP	100	24621.1581	24621.1581	8207.0527	8207.0527	1.0000	1428.6517	0.0580	8008.8874	2669.6291	476.2172	0.0000	0.0000	NaN	NaN
331	@PERSE10	35056.0041	0.0032	0.0035	0.3362	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10963	10963.0000	3.1977	4.9389	4492813.0000	14.3926	PRU.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	371989030	0.0050	1189496394.8082	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0619	4320.7822	1.0000	AU	1	35056.0041	35056.0041	0.0000	0.0000	0.0000	2170.8063	0.0619	7316.1200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@PROME8	20103.3828	0.0018	0.0035	0.1928	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	106	106.0000	189.6546	290.5496	132517.0000	24.9734	PME.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	10538334	0.0050	1998643044.0408	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0211	19820.9567	1.0000	AU	1	20103.3828	20103.3828	0.0000	0.0000	0.0000	423.5367	0.0211	12440.1715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@RIOTI17	248150.1732	0.0226	0.0035	2.3795	0.0000	-0.0000	0.0226	0.0199	-0.0027	1.0000	1.0000	-351.0000	2950	2599.0000	84.1187	129.0672	1226168.0000	102.6483	RIO.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	54201320	0.0050	4559344726.9747	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0360	31226.2218	1.0000	AU	1	218624.5085	218624.5085	-29525.6647	29525.6647	-1.0000	7875.6016	0.0360	139252.3563	-18806.3013	-1063.6153	0.0000	0.0000	NaN	NaN
334	@SANWA12	-5406.8290	-0.0005	0.0030	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.0341	4109.9883	685600.0000	18.5571	5929.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	36035762	0.0050	974196010.8534	GS	apac	availability	0	0.8913	0.8678	-0.1322	0.0115	6028.6143	1.0000	JP	100	-5406.8290	5406.8290	0.0000	0.0000	0.0000	-62.2617	0.0115	-4819.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SECOM5	88250.5128	0.0080	0.0030	0.7253	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	33.9425	5173.6875	1257400.0000	42.8423	9735.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	99035294	0.0050	3361505954.4993	GS	apac	availability	0	0.1136	0.3537	-0.6463	0.0921	15837.5674	1.0000	JP	100	88250.5128	88250.5128	0.0000	0.0000	0.0000	8131.8197	0.0921	10029.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SHIMI2	70627.2798	0.0064	0.0030	0.5805	0.0000	-0.0000	0.0064	0.0049	-0.0015	1.0000	1.0000	-1300.0000	5400	4100.0000	13.0791	1986.2034	2571000.0000	33.6299	1803.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	97888044	0.0050	1280290049.5973	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0753	7780.1470	1.0000	JP	100	53624.4161	53624.4161	-17002.8636	17002.8636	-1.0000	4037.2639	0.0753	17170.4770	-5444.2976	-1280.1081	0.0000	0.0000	NaN	NaN
337	@SMCCO2	-170799.1590	-0.0155	0.0030	-0.0000	0.0050	2.3397	-0.0155	-0.0124	0.0031	1.0000	1.0000	100.0000	-500	-400.0000	341.5983	51899.2190	343700.0000	117.4735	6273.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	11742819	0.0050	4011327217.9968	GS	apac	availability	0	0.9431	0.9724	-0.0276	-0.0430	19417.7224	1.0000	JP	100	-136639.3272	136639.3272	34159.8318	34159.8318	1.0000	5879.7584	0.0430	-128864.0182	32216.0045	-1469.9396	0.0000	0.0000	NaN	NaN
338	@SOFTB11	-31025.0564	-0.0028	0.0030	-0.0000	0.0050	0.4250	-0.0028	-0.0016	0.0012	1.0000	1.0000	300.0000	-700	-400.0000	44.3215	6693.7891	3306400.0000	145.7562	8473.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	56781386	0.0050	2516636719.1125	GS	apac	availability	0	1.0814	1.0719	0.0719	0.0331	13465.9598	1.0000	JP	100	-17728.6037	17728.6037	13296.4527	13296.4527	1.0000	-586.4800	0.0331	-19172.4387	14379.3291	439.8600	0.0000	0.0000	NaN	NaN
339	@SOFTB31	35822.7116	0.0033	0.0030	0.2944	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	25300	25300.0000	1.4159	215.7906	60395301.0000	85.8292	9434.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	4294967295	0.0050	6081319158.4300	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0497	40667.3896	1.0000	JP	100	35822.7116	35822.7116	0.0000	0.0000	0.0000	1779.1875	0.0497	8171.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SUMIS7	-27870.5240	-0.0025	0.0030	-0.0000	0.0050	0.3818	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.8705	4232.8360	571800.0000	15.9395	9719.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	29409614	0.0050	819661353.6922	GS	apac	availability	0	0.5594	0.7137	-0.2863	-0.0131	4363.4826	1.0000	JP	100	-27870.5240	27870.5240	0.0000	0.0000	0.0000	365.1736	0.0131	-15590.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@SUMIT31	58540.4764	0.0053	0.0030	0.4812	0.0000	-0.0000	0.0053	0.0060	0.0007	1.0000	1.0000	2600.0000	19400	22000.0000	3.0176	457.0735	5704602.0000	17.1716	4005.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	258969139	0.0050	781452410.7907	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.0930	5002.8401	1.0000	JP	100	66386.1073	66386.1073	7845.6309	7845.6309	1.0000	6171.0865	0.0930	54668.4126	6460.8124	729.3102	0.0000	0.0000	NaN	NaN
342	@SUMIT41	-15567.8478	-0.0014	0.0030	-0.0000	0.0050	0.2133	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-1400	-1500.0000	11.1199	1682.5933	2436600.0000	26.9999	1911.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	61811375	0.0050	687335768.8047	GS	apac	availability	100	0.9994	0.9429	-0.0571	-0.0501	6878.2733	1.0000	JP	100	-16679.8369	16679.8369	-1111.9891	1111.9891	-1.0000	835.7126	0.0501	-16669.5378	-1111.3025	55.7142	-100.0000	-1111.9891	NaN	NaN
343	@SURUG3	23771.6076	0.0022	0.0030	0.1954	0.0000	-0.0000	0.0022	0.0026	0.0005	1.0000	1.0000	500.0000	2400	2900.0000	9.9048	1499.7352	615900.0000	6.0831	8358.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	17753352	0.0050	175844049.1920	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0821	1659.7372	0.9994	JP	100	28724.0259	28724.0259	4952.4183	4952.4183	1.0000	2359.6248	0.0821	21562.3618	3717.6486	406.8319	0.0000	0.0000	NaN	NaN
344	@TAIYO13	34851.3264	0.0032	0.0030	0.2864	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	49.7876	7561.0977	109500.0000	5.4525	4626.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	5479123	0.0050	272792434.0747	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0765	2181.4369	0.9917	JP	100	34851.3264	34851.3264	0.0000	0.0000	0.0000	2667.1469	0.0765	14734.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TAKAR10	-5701.5374	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.4031	1735.3768	395800.0000	4.5234	2531.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	20509962	0.0050	233876629.8807	GS	apac	availability	0	0.3825	0.5314	-0.4686	-0.0737	2249.2798	0.9910	JP	100	-5701.5374	5701.5374	0.0000	0.0000	0.0000	420.4749	0.0737	-2181.0888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@TDKCO10	-5863.8740	-0.0005	0.0030	-0.0000	0.0050	0.0803	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	14.6597	2211.3973	6477699.0000	94.3381	6762.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	561522419	0.0050	8231741725.9481	GS	apac	availability	0	1.2017	1.1890	0.1890	0.0157	28496.3727	1.0000	JP	100	-5863.8740	5863.8740	0.0000	0.0000	0.0000	-91.8342	0.0157	-7046.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TECHT5	88900.9557	0.0081	0.0037	0.9134	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	11.8535	91.4601	7273723.0000	85.5733	0669.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	348995026	0.0050	4136798844.5235	GS	apac	availability	0	1.2809	1.2591	0.2591	0.2297	21701.8487	1.0000	HK	500	88900.9557	88900.9557	0.0000	0.0000	0.0000	20416.4835	0.2297	113873.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@TOHOG1	2892.4230	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.9242	4385.3868	143900.0000	4.1559	9533.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	8529621	0.0050	246712719.9768	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0195	2840.9403	1.0000	JP	100	2892.4230	2892.4230	0.0000	0.0000	0.0000	56.4923	0.0195	423.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TOKYO50	-5680.1340	-0.0005	0.0030	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.9338	2869.6187	693200.0000	13.1003	8804.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	38500084	0.0050	728952117.0304	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0115	3960.3347	1.0000	JP	100	-5680.1340	5680.1340	0.0000	0.0000	0.0000	65.4872	0.0115	-2972.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@TOKYO51	6961.0453	0.0006	0.0030	0.0572	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	1.0000	100.0000	200	300.0000	34.8052	5273.0508	731400.0000	25.3990	9531.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	65767027	0.0050	2289036285.7166	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0519	12915.9015	1.0000	JP	100	10441.5680	10441.5680	3480.5227	3480.5227	1.0000	541.9465	0.0519	2128.6633	709.5544	180.6488	0.0000	0.0000	NaN	NaN
351	@TOKYU17	19133.3255	0.0017	0.0030	0.1573	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100.0000	1700	1600.0000	11.2549	1714.1917	1265400.0000	14.2852	9005.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	76155128	0.0050	857118147.9852	GS	apac	availability	0	0.1863	0.3215	-0.6785	-0.0274	7032.8463	1.0000	JP	100	18007.8358	18007.8358	-1125.4897	1125.4897	-1.0000	-493.0486	0.0274	3354.1168	-209.6323	30.8155	0.0000	0.0000	NaN	NaN
352	@TOPPA4	-49379.2980	-0.0045	0.0030	-0.0000	0.0050	0.6764	-0.0045	0.0000	0.0045	1.0000	1.0000	2000.0000	-2000	0.0000	24.6896	3771.0904	1409800.0000	35.0126	7911.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	41448756	0.0050	1023355237.3173	GS	apac	availability	0	0.7056	0.7702	-0.2298	0.0176	7276.1936	1.0000	JP	100	0.0000	0.0000	49379.2980	49379.2980	1.0000	0.0000	0.0176	0.0000	34842.2668	870.0462	0.0000	0.0000	NaN	NaN
353	@TOSOH2	-7301.8534	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	-0.0009	-0.0003	1.0000	1.0000	-200.0000	-500	-700.0000	14.6037	2209.0499	1230700.0000	17.9043	4042.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	48079092	0.0050	702132961.1688	GS	apac	availability	200	0.6634	0.7580	-0.2420	-0.0161	4747.3870	1.0000	JP	100	-10222.5947	10222.5947	-2920.7414	2920.7414	-1.0000	164.2632	0.0161	-6781.3377	-1937.5251	46.9323	-200.0000	-2920.7414	NaN	NaN
354	@XIAOM1	12729.4461	0.0012	0.0037	0.1308	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.3647	49.4515	119162690.0000	758.0009	1810.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	2049812813	0.0050	13046490856.7413	GS	apac	availability	0	1.4489	1.3844	0.3844	0.1760	123224.2565	1.0000	XH	2000	12729.4461	12729.4461	0.0000	0.0000	0.0000	2240.6356	0.1760	18444.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@YASKA3	-61691.8528	-0.0056	0.0030	-0.0000	0.0050	0.8451	-0.0056	-0.0066	-0.0010	1.0000	1.0000	-400.0000	-2200	-2600.0000	28.0418	4239.2852	7412102.0000	206.9348	6506.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	39309707	0.0050	1102313025.6701	GS	apac	availability	400	1.5964	1.4338	0.4338	-0.0759	7478.4703	1.0000	JP	100	-72908.5533	72908.5533	-11216.7005	11216.7005	-1.0000	5532.9023	0.0759	-116392.4068	-17906.5241	851.2157	-400.0000	-11216.7005	NaN	NaN
356	@ZHONG36	-3462.7803	-0.0003	0.0037	-0.0000	0.0400	0.3795	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.7314	13.4506	10528180.0000	18.2157	0881.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	72296173	0.0400	125172883.1385	GS	apac	availability	0	2.3989	1.9756	0.9756	0.0862	1270.4394	1.0000	XH	2000	-3462.7803	3462.7803	0.0000	0.0000	0.0000	-298.6573	0.0862	-8306.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ARIST4	63881.9562	0.0058	0.0035	0.6126	0.0000	-0.0000	0.0058	0.0090	0.0031	1.0000	1.0000	813.0000	1500	2313.0000	42.5880	65.2632	1607457.0000	68.0446	ALL.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	101852866	0.0050	4337706884.3661	GS	apac	availability	0	0.3093	0.3999	-0.6001	0.0211	26271.3217	1.0000	AU	1	98505.9765	98505.9765	34624.0203	34624.0203	1.0000	2075.4872	0.0211	30462.9887	10707.4837	729.5162	0.0000	0.0000	NaN	NaN
358	@ASEIN1	-57982.3334	-0.0053	0.0047	-0.0000	0.0050	0.7943	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	5.7982	175.0124	21690969.0000	123.6584	3711.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	73218991	0.0050	424540794.5130	GS	apac	availability	0	0.8005	0.9005	-0.0995	-0.0415	20256.2350	1.0000	TW	1000	-57982.3334	57982.3334	0.0000	0.0000	0.0000	2406.6665	0.0415	-46414.0406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@BENDI2	-1861.1579	-0.0002	0.0035	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	224.0000	-224	0.0000	8.3087	12.7984	1003958.0000	8.3341	BEN.AX	ASX	AUS	AU	True	0	2025-10-16	2025-10-16	53974748	0.0050	448462186.3822	GS	apac	availability	0	0.1975	0.2971	-0.7029	-0.0840	4719.2287	1.0000	AU	1	0.0000	0.0000	1861.1579	1861.1579	1.0000	-0.0000	0.0840	0.0000	367.6437	-156.4032	0.0000	0.0000	NaN	NaN
360	@CALBC1	8114.1206	0.0007	0.0037	0.0834	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2000	2000.0000	4.0571	31.1603	4877899.0000	19.5517	3931.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	3889113	0.1175	15778365.9040	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2666	1977.2473	0.6674	XH	2000	8114.1206	8114.1206	0.0000	0.0000	0.0000	2163.3613	0.2666	12369.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHINA479	14015.7696	0.0013	0.0037	0.1440	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5840	4.4933	19296125.0000	11.1528	0552.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	221712907	0.0050	129478209.1803	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.2009	1396.5663	0.9960	XH	2000	14015.7696	14015.7696	0.0000	0.0000	0.0000	2815.0841	0.2009	12126.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DOOSA22	-94401.6816	-0.0086	0.0047	-0.0000	0.0050	1.2932	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-1627	-1627.0000	58.0219	80993.5000	11930454.0000	676.3084	034020.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	14965607	0.0050	868333415.0820	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.2269	26016.6162	1.0000	KR	1	-94401.6816	94401.6816	0.0000	0.0000	0.0000	21419.1295	0.2269	-69484.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@FINDL6	-22209.6730	-0.0020	0.0035	-0.0000	0.0050	0.3042	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-66.0000	-336	-402.0000	66.1002	101.6148	212137.0000	13.9817	HUB.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	15878657	0.0050	1049582677.9028	GS	apac	availability	66	0.7359	0.8045	-0.1955	-0.0903	5404.7492	1.0000	AU	1	-26572.2873	26572.2873	-4362.6143	4362.6143	-1.0000	2400.0255	0.0903	-19554.7725	-3210.4850	394.0340	-66.0000	-4362.6143	NaN	NaN
364	@FORMO17	-17425.6431	-0.0016	0.0047	-0.0000	0.0150	0.7161	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.3404	41.4250	7715059.0000	10.4106	6505.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	14692024	0.0200	19693689.7386	GS	apac	availability	0	0.8461	0.8169	-0.1831	0.0413	2298.4058	1.0000	TW	1000	-17425.6431	17425.6431	0.0000	0.0000	0.0000	-720.5049	0.0413	-14743.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HARVE17	-2079.2735	-0.0002	0.0035	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	4.8581	7.5016	1332251.0000	6.4822	HVN.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	59728581	0.0050	290168353.9772	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0596	6053.2455	0.9959	AU	1	-2079.2735	2079.2735	0.0000	0.0000	0.0000	123.8887	0.0596	-313.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@NEXTD1	-28936.0467	-0.0026	0.0035	-0.0000	0.0050	0.3964	-0.0026	-0.0039	-0.0012	1.0000	1.0000	-1304.0000	-2797	-4101.0000	10.3454	15.9154	3050107.0000	31.4861	NXT.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	78669693	0.0050	813868398.4758	GS	apac	availability	1304	0.8187	0.8642	-0.1358	-0.1686	6629.8471	1.0000	AU	1	-42426.4310	42426.4310	-13490.3843	13490.3843	-1.0000	7154.6479	0.1686	-34732.4013	-11043.9042	2274.9722	-1304.0000	-13490.3843	NaN	NaN
367	@PARAD13	16362.7234	0.0015	0.0047	0.2129	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8103	0.0000	1217	1217.0000	13.4451	19089.1370	1320878.0000	17.6476	034230.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	662742	0.0175	8910652.4696	GS	apac	availability	0	0.4210	0.5070	-0.4930	0.0305	770.2910	0.7110	KR	1	16362.7234	16362.7234	0.0000	0.0000	0.0000	499.7316	0.0305	6888.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@QBEIN2	-28917.9569	-0.0026	0.0035	-0.0000	0.0050	0.3961	-0.0026	0.0000	0.0026	1.0000	1.0000	2109.0000	-2109	0.0000	13.7117	21.1866	3957067.0000	54.3777	QBE.AX	ASX	AUS	AU	True	0	2025-10-16	2025-10-16	304650674	0.0050	4177275984.0182	GS	apac	availability	0	0.2831	0.4159	-0.5841	0.0238	20707.3539	1.0000	AU	1	0.0000	0.0000	28917.9569	28917.9569	1.0000	0.0000	0.0238	0.0000	8186.1713	689.6806	0.0000	0.0000	NaN	NaN
369	@QRINT1	-6864.8808	-0.0006	0.0035	-0.0000	0.0050	0.0940	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-3217	-3217.0000	2.1339	3.2867	13043907.0000	27.8069	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	158298506	0.0050	337799309.0579	GS	apac	availability	0	0.2006	0.3431	-0.6569	-0.1163	3735.3402	1.0000	AU	1	-6864.8808	6864.8808	0.0000	0.0000	0.0000	798.3518	0.1163	-1377.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@REECE4	-1255.3592	-0.0001	0.0035	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	0.1920	0.0000	-165	-165.0000	7.6082	11.6556	1577686.0000	11.9273	REH.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	277334	0.0300	2110022.9090	GS	apac	availability	0	0.2212	0.3703	-0.6297	-0.1337	2899.7325	1.0000	AU	1	-1255.3592	1255.3592	0.0000	0.0000	0.0000	167.8781	0.1337	-277.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SEMBC3	-1950.0924	-0.0002	0.0040	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.8752	6.3356	3982700.0000	19.4338	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-16	2025-10-16	47552238	0.0050	231828147.3660	GS	apac	availability	0	0.1524	0.2861	-0.7139	-0.0194	8714.7082	1.0000	SG	100	-1950.0924	1950.0924	0.0000	0.0000	0.0000	37.8055	0.0194	-297.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@SHANG134	12256.0846	0.0011	0.0037	0.1259	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0640	23.6615	3978100.0000	12.1079	2196.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	11606589	0.0300	35562834.1040	GS	apac	availability	0	1.7052	1.5241	0.5241	0.2091	1657.5481	1.0000	XH	2000	12256.0846	12256.0846	0.0000	0.0000	0.0000	2562.3362	0.2091	20899.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SKENE1	-13492.9335	-0.0012	0.0047	-0.0000	0.0150	0.5545	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-60.0000	-179	-239.0000	75.3795	107274.1900	229656.0000	17.2429	096770.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	579893	0.0175	43712054.2346	GS	apac	availability	60	0.6358	0.6352	-0.3648	-0.2516	5352.1094	1.0000	KR	1	-18015.7046	18015.7046	-4522.7710	4522.7710	-1.0000	4532.7939	0.2516	-11454.1825	-2875.5270	1137.9399	-60.0000	-4522.7710	NaN	NaN
374	@STEAD10	-4360.8628	-0.0004	0.0035	-0.0000	0.0050	0.0597	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1104	-1104.0000	3.9501	6.0846	1835220.0000	7.2428	SDF.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	95840103	0.0050	378573858.5620	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0597	4392.4302	1.0000	AU	1	-4360.8628	4360.8628	0.0000	0.0000	0.0000	260.3439	0.0597	-1275.5366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@UNIVE423	15615.9540	0.0014	0.0037	0.1604	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7808	6.0410	6634180.0000	5.1552	2666.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	88663745	0.0050	69228448.0338	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1481	782.7627	0.9738	XH	2000	15615.9540	15615.9540	0.0000	0.0000	0.0000	2312.7940	0.1481	14739.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ASTRO35	-2291.8106	-0.0002	0.0030	-0.0000	0.0825	0.5180	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	5.7295	847.9873	18612602.0000	103.9432	186A.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	3703727	0.1525	21220601.7834	GS	apac	availability	0	1.3146	1.1399	0.1399	-0.0794	776.6218	1.0000	JP	100	-2291.8106	2291.8106	0.0000	0.0000	0.0000	181.9506	0.0794	-3012.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@DAINI9	9485.9884	0.0009	0.0030	0.0780	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400.0000	400	0.0000	23.7150	3589.9095	266400.0000	6.2982	4631.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	10121652	0.0050	240034683.0759	GS	apac	availability	0	0.8325	0.8834	-0.1166	0.0251	1963.2796	0.9999	JP	100	0.0000	0.0000	-9485.9884	9485.9884	-1.0000	0.0000	0.0251	0.0000	-7896.6596	-238.2309	0.0000	0.0000	NaN	NaN
378	@JAPAN231	14580.6569	0.0013	0.0030	0.1198	0.0000	-0.0000	0.0013	0.0015	0.0001	1.0000	1.0000	200.0000	1800	2000.0000	8.1004	1225.9080	879900.0000	7.1038	1662.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	20366655	0.0050	164977338.7351	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.1214	1290.7141	1.0000	JP	100	16200.7299	16200.7299	1620.0730	1620.0730	1.0000	1967.4599	0.1214	13503.0505	1350.3051	196.7460	0.0000	0.0000	NaN	NaN
379	@KAWAS12	-52016.1973	-0.0047	0.0030	-0.0000	0.0050	0.7126	-0.0047	-0.0053	-0.0006	1.0000	1.0000	-100.0000	-800	-900.0000	65.0202	9785.0079	4666102.0000	300.6872	7012.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	25483955	0.0050	1656973039.2523	GS	apac	availability	100	1.7409	1.4783	0.4783	0.0379	10918.3169	1.0000	JP	100	-58518.2220	58518.2220	-6502.0247	6502.0247	-1.0000	-2218.6352	0.0379	-101872.3415	-11319.1491	-246.5150	-100.0000	-6502.0247	NaN	NaN
380	@KOBES3	-2281.2735	-0.0002	0.0030	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.4064	1728.5359	1349900.0000	15.3667	5406.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	51841904	0.0050	591327813.3276	GS	apac	availability	0	0.7936	0.8390	-0.1610	0.0360	4520.8677	1.0000	JP	100	-2281.2735	2281.2735	0.0000	0.0000	0.0000	-82.2353	0.0360	-1810.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@MITSU91	-49014.4523	-0.0045	0.0030	-0.0000	0.0050	0.6714	-0.0045	-0.0087	-0.0042	1.0000	1.0000	-1600.0000	-1700	-3300.0000	28.8320	4387.9297	2318700.0000	67.0045	9104.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	29872384	0.0050	861281494.5450	GS	apac	availability	1600	0.4067	0.5124	-0.4876	-0.0783	10462.0059	1.0000	JP	100	-95145.7015	95145.7015	-46131.2492	46131.2492	-1.0000	7453.4974	0.0783	-38696.2644	-18761.8251	3613.8169	-1600.0000	-46131.2492	NaN	NaN
382	@NECEL1	-10627.2837	-0.0010	0.0030	-0.0000	0.0050	0.1456	-0.0010	-0.0025	-0.0015	1.0000	1.0000	-1400.0000	-900	-2300.0000	11.8081	1784.7188	12645602.0000	148.6308	6723.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	474840532	0.0050	5606961163.0702	GS	apac	availability	1400	1.5606	1.4189	0.4189	-0.0290	22088.3945	1.0000	JP	100	-27158.6139	27158.6139	-16531.3302	16531.3302	-1.0000	788.2943	0.0290	-42383.3779	-25798.5779	479.8313	-1400.0000	-16531.3302	NaN	NaN
383	@NIPPO90	-57629.4868	-0.0052	0.0030	-0.0000	0.0050	0.7894	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.7799	1030.3480	3175100.0000	21.5447	4612.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	133584001	0.0050	905691461.5074	GS	apac	availability	0	1.1604	1.1036	0.1036	-0.0141	7232.3684	1.0000	JP	100	-57629.4868	57629.4868	0.0000	0.0000	0.0000	815.0350	0.0141	-66870.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SEVEN12	32557.8694	0.0030	0.0030	0.2676	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-2500.0000	2500	0.0000	13.0231	1977.5608	6343602.0000	82.6162	3382.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	482094941	0.0050	6278393645.1221	GS	apac	availability	0	0.4544	0.4988	-0.5012	0.0318	31205.9543	1.0000	JP	100	0.0000	0.0000	-32557.8694	32557.8694	-1.0000	0.0000	0.0318	0.0000	-14794.4223	-1036.7466	0.0000	0.0000	NaN	NaN
385	@SYSME2	-19810.6609	-0.0018	0.0030	-0.0000	0.0050	0.2714	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	11.6533	1774.5660	2965800.0000	34.6604	6869.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	98953919	0.0050	1153142666.1337	GS	apac	availability	0	0.3226	0.4950	-0.5050	-0.0125	6088.4974	1.0000	JP	100	-19810.6609	19810.6609	0.0000	0.0000	0.0000	247.3779	0.0125	-6390.5799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@TAKEU1	36096.0166	0.0033	0.0030	0.2967	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.1067	5947.4180	666700.0000	26.1131	6432.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	5365664	0.0050	215198996.3977	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0898	1749.0168	1.0000	JP	100	36096.0166	36096.0166	0.0000	0.0000	0.0000	3241.8224	0.0898	35770.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@VITAL12	-2501.8975	-0.0002	0.0037	-0.0000	0.0275	0.1885	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.5004	3.8202	84561375.0000	41.5535	1164.HK	HKG	HKG	HK	True	-1	2025-10-16	2025-10-16	106659612	0.0275	53370282.3472	GS	apac	availability	0	1.0674	1.0958	0.0958	0.0209	1635.3867	1.0000	HK	5000	-2501.8975	2501.8975	0.0000	0.0000	0.0000	-52.3010	0.0209	-2670.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CMNWL6	77129.3271	0.0070	0.0035	0.7396	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	713	713.0000	108.1758	166.6328	1632380.0000	176.4281	CBA.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	203888740	0.0050	22055822316.9775	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.0053	181028.0863	1.0000	AU	1	77129.3271	77129.3271	0.0000	0.0000	0.0000	-409.8919	0.0053	6868.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@COCHL2	-44560.1781	-0.0041	0.0035	-0.0000	0.0050	0.6104	-0.0041	-0.0058	-0.0018	1.0000	1.0000	-107.0000	-244	-351.0000	182.6237	281.2925	131890.0000	24.0633	COH.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	10690961	0.0050	1952422649.9871	GS	apac	availability	107	0.2595	0.4199	-0.5801	-0.1404	11943.2938	1.0000	AU	1	-64100.9120	64100.9120	-19540.7339	19540.7339	-1.0000	8998.2665	0.1404	-16636.8849	-5071.6430	2743.0613	-107.0000	-19540.7339	NaN	NaN
390	@COLES10	18498.0030	0.0017	0.0035	0.1774	0.0000	-0.0000	0.0017	0.0048	0.0032	1.0000	1.0000	2311.0000	1233	3544.0000	15.0024	23.2065	2655785.0000	39.9750	COL.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	195823130	0.0050	2937823885.8542	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	0.0014	20135.3469	1.0000	AU	1	53168.6316	53168.6316	34670.6285	34670.6285	1.0000	74.4224	0.0014	-12782.4439	-8335.2788	48.5299	0.0000	0.0000	NaN	NaN
391	@DONQU3	-3148.9347	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	500.0000	-500	0.0000	6.2979	958.4558	9556500.0000	60.3213	7532.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	407893961	0.0050	2568862916.8584	GS	apac	availability	0	0.2829	0.4405	-0.5595	0.0128	13606.9359	1.0000	JP	100	0.0000	0.0000	3148.9347	3148.9347	1.0000	0.0000	0.0128	0.0000	890.9524	40.4004	0.0000	0.0000	NaN	NaN
392	@EVERG16	-23974.7176	-0.0022	0.0047	-0.0000	0.0375	2.4632	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9937	184.4959	24721782.0000	148.5738	2603.TW	TPE	TWN	TW	True	-1	2025-10-16	2025-10-16	3541337	0.0400	21225638.6412	GS	apac	availability	0	0.6878	0.7219	-0.2781	0.0170	12976.5736	1.0000	TW	1000	-23974.7176	23974.7176	0.0000	0.0000	0.0000	-408.4042	0.0170	-16490.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@FASTR4	-69083.6004	-0.0063	0.0030	-0.0000	0.0050	0.9464	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	345.4180	52059.3130	1504100.0000	515.6733	9983.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	58129875	0.0050	20079105291.3099	GS	apac	availability	0	0.5110	0.5624	-0.4376	-0.0732	104423.2859	1.0000	JP	100	-69083.6004	69083.6004	0.0000	0.0000	0.0000	5059.8026	0.0732	-35303.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@FUJIK9	-21284.8615	-0.0019	0.0030	-0.0000	0.0050	0.2916	-0.0019	-0.0010	0.0010	1.0000	1.0000	100.0000	-200	-100.0000	106.4243	16061.0830	7157399.0000	757.0587	5803.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	54345378	0.0050	5783669206.3835	GS	apac	availability	0	1.7006	1.5037	0.5037	0.0280	31487.0596	1.0000	JP	100	-10642.4307	10642.4307	10642.4307	10642.4307	1.0000	-298.4159	0.0280	-18098.5718	18098.5718	298.4159	0.0000	0.0000	NaN	NaN
395	@HINOM2	2642.6950	0.0002	0.0030	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1100	1100.0000	2.4025	364.4111	2602600.0000	6.2460	7205.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	39241045	0.0050	94274650.0399	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0351	690.2009	1.0000	JP	100	2642.6950	2642.6950	0.0000	0.0000	0.0000	92.6703	0.0351	2232.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@INPEX3	10516.6446	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	600	400.0000	17.5277	2657.8621	3528400.0000	61.7603	1605.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	153136848	0.0050	2684143001.8148	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1377	17214.4524	1.0000	JP	100	7011.0964	7011.0964	-3505.5482	3505.5482	-1.0000	965.5880	0.1377	6236.0668	-3118.0334	-482.7940	0.0000	0.0000	NaN	NaN
397	@KAJIM3	-26950.5070	-0.0025	0.0030	-0.0000	0.0050	0.3692	-0.0025	-0.0052	-0.0027	1.0000	1.0000	-1000.0000	-900	-1900.0000	29.9450	4540.8555	1233800.0000	36.8962	1812.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	77332957	0.0050	2315735996.0594	GS	apac	availability	1000	0.6438	0.6838	-0.3162	-0.0371	15830.6083	1.0000	JP	100	-56895.5147	56895.5147	-29945.0077	29945.0077	-1.0000	2108.8206	0.0371	-36626.4998	-19277.1052	1109.9056	-1000.0000	-29945.0077	NaN	NaN
398	@MONEY32	-7271.8886	-0.0007	0.0030	-0.0000	0.0050	0.0996	-0.0007	-0.0017	-0.0010	1.0000	1.0000	-300.0000	-200	-500.0000	36.3594	5476.8829	356800.0000	12.8694	3994.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	5974713	0.0050	217237237.3185	GS	apac	availability	300	0.8049	0.8950	-0.1050	-0.1009	2018.8500	1.0000	JP	100	-18179.7215	18179.7215	-10907.8329	10907.8329	-1.0000	1834.3403	0.1009	-14633.2340	-8779.9404	1100.6042	-300.0000	-10907.8329	NaN	NaN
399	@NATLA14	135334.7757	0.0123	0.0035	1.2977	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	4790	4790.0000	28.2536	43.4820	2753251.0000	77.6500	NAB.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	471992882	0.0050	13335501213.5134	GS	apac	availability	0	0.1971	0.2900	-0.7100	0.0014	86541.7121	1.0000	AU	1	135334.7757	135334.7757	0.0000	0.0000	0.0000	188.0165	0.0014	26668.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NITTO9	163516.7333	0.0149	0.0030	1.3440	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	24.7753	3744.8104	2749700.0000	67.8133	6988.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	213528910	0.0050	5290234821.8094	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.1048	17510.1844	1.0000	JP	100	163516.7333	163516.7333	0.0000	0.0000	0.0000	17135.0318	0.1048	145660.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@NOMUR26	-14484.2414	-0.0013	0.0030	-0.0000	0.0050	0.1984	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-300.0000	-2400	-2700.0000	6.0351	914.8076	2526800.0000	15.2230	3231.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	102954649	0.0050	621341663.3031	GS	apac	availability	300	0.4404	0.5745	-0.4255	-0.0090	5539.5928	1.0000	JP	100	-16294.7716	16294.7716	-1810.5302	1810.5302	-1.0000	146.3287	0.0090	-7175.9867	-797.3319	16.2587	-300.0000	-1810.5302	NaN	NaN
402	@ORIXC4	44488.7850	0.0040	0.0030	0.3657	0.0000	-0.0000	0.0040	0.0054	0.0013	1.0000	1.0000	600.0000	1800	2400.0000	24.7160	3750.6033	2432300.0000	60.0783	8591.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	225489666	0.0050	5573200703.1249	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.0922	28743.7651	1.0000	JP	100	59318.3800	59318.3800	14829.5950	14829.5950	1.0000	5467.0553	0.0922	47381.6839	11845.4210	1366.7638	0.0000	0.0000	NaN	NaN
403	@OSAKA14	4483.5191	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0017	0.0013	1.0000	1.0000	1300.0000	400	1700.0000	11.2088	1700.2999	3832100.0000	42.9103	8697.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	223276783	0.0050	2502664293.4529	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.1035	11708.4680	1.0000	JP	100	19054.9561	19054.9561	14571.4370	14571.4370	1.0000	1973.0599	0.1035	14605.2127	11168.6920	1508.8105	0.0000	0.0000	NaN	NaN
404	@SHINH4	2936.0217	0.0003	0.0047	0.0382	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	59	59.0000	49.7631	70565.5630	1049488.0000	51.8332	055550.KS	KRX	KOR	KR	True	1	2025-10-16	2025-10-16	13518251	0.0050	672709798.5183	GS	apac	availability	0	0.4986	0.5163	-0.4837	0.0074	22951.7368	1.0000	KR	1	2936.0217	2936.0217	0.0000	0.0000	0.0000	21.8215	0.0074	1463.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SHION2	1592.4132	0.0001	0.0030	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.9241	2417.7374	2393700.0000	38.1135	4507.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	162096173	0.0050	2581240873.9280	GS	apac	availability	0	0.1643	0.3549	-0.6451	0.1073	14166.6200	1.0000	JP	100	1592.4132	1592.4132	0.0000	0.0000	0.0000	170.8903	0.1073	261.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SOLAS6	-13860.1855	-0.0013	0.0030	-0.0000	0.0675	2.5632	-0.0013	-0.0014	-0.0002	1.0000	0.0421	-9000.0000	-61900	-70900.0000	0.2239	33.4995	37941000.0000	8.3704	4597.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	2005977	0.0675	449163.3805	GS	apac	availability	9000	0.5992	0.6711	-0.3289	-0.1905	58.2417	0.4998	JP	100	-15875.3982	15875.3982	-2015.2127	2015.2127	-1.0000	3024.8222	0.1905	-9512.1554	-1207.4668	383.9690	-9000.0000	-2015.2127	NaN	NaN
407	@SUMIT21	44301.0936	0.0040	0.0030	0.3641	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	26.0595	3950.2264	10534801.0000	274.0614	8316.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	659912069	0.0050	17196956666.7551	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.1006	101239.9534	1.0000	JP	100	44301.0936	44301.0936	0.0000	0.0000	0.0000	4457.9370	0.1006	47252.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@WHGRO1	16024.3625	0.0015	0.0037	0.1646	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	0.9712	7.5312	22738555.0000	22.0281	0288.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	1559732835	0.0050	1514771177.4081	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.2210	9096.0685	1.0000	HK	500	16024.3625	16024.3625	0.0000	0.0000	0.0000	3541.7702	0.2210	8307.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@WOORI1	-11273.9761	-0.0010	0.0047	-0.0000	0.0950	2.9343	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-3632	-3632.0000	3.1041	4461.0782	28827856.0000	90.0098	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-16	2025-10-16	192646	0.1025	597986.3450	GS	apac	availability	0	0.3482	0.5527	-0.4473	-0.2874	516.1195	1.0000	KR	1	-11273.9761	11273.9761	0.0000	0.0000	0.0000	3239.8224	0.2874	-3925.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@AIAGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	2800.0000	0	2800.0000	9.1329	70.8110	36624098.0000	333.5935	1299.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	2288129120	0.0050	20897230439.6789	GS	apac	availability	0	1.3920	1.2712	0.2712	0.3246	95935.8896	1.0000	HK	200	25572.0906	25572.0906	25572.0906	25572.0906	1.0000	8299.4497	0.3246	35597.3502	35597.3502	8299.4497	0.0000	0.0000	NaN	NaN
411	@BKRAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	0.0000	221800.0000	0	221800.0000	0.2112	3498.0203	468733500.0000	98.9224	BBRI.JK	JAK	IDN	ID	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2218	0.2982	-0.7018	0.1802	31683.3730	1.0000	ID	100	46835.5958	46835.5958	46835.5958	46835.5958	1.0000	8439.3008	0.1802	10387.9543	10387.9543	8439.3008	0.0000	0.0000	NaN	NaN
412	@CENTR72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	700.0000	0	700.0000	28.2393	4286.0782	2147500.0000	60.6168	9022.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	130850208	0.0050	3695121044.1752	GS	apac	availability	0	0.2594	0.3690	-0.6310	0.0237	29086.5008	1.0000	JP	100	19767.5248	19767.5248	19767.5248	19767.5248	1.0000	468.3024	0.0237	5127.3733	5127.3733	468.3024	0.0000	0.0000	NaN	NaN
413	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-47.0000	0	-47.0000	23.7393	36.5143	1565545.0000	37.0779	CPU.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	82362933	0.0050	1955235235.5055	GS	apac	availability	47	0.3068	0.4595	-0.5405	-0.0709	13730.4821	1.0000	AU	1	-1115.7453	1115.7453	-1115.7453	1115.7453	-1.0000	79.1101	0.0709	-342.3202	-342.3202	79.1101	-47.0000	-1115.7453	NaN	NaN
414	@GUMII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0055	-300.0000	0	-300.0000	3.1348	477.9121	456900.0000	1.4380	3903.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	19401	0.0725	60817.7773	GS	apac	availability	300	0.8066	0.8942	-0.1058	-0.1192	93.1541	0.9787	JP	100	-940.4326	940.4326	-940.4326	940.4326	-1.0000	112.0988	0.1192	-758.5619	-758.5619	112.0988	-300.0000	-940.4326	NaN	NaN
415	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	4.5176	34.9261	5103227.0000	22.9269	3692.HK	HKG	HKG	HK	True	1	2025-10-16	2025-10-16	135302555	0.0075	611237949.8456	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.2404	27354.5279	1.0000	XH	2000	9035.1280	9035.1280	9035.1280	9035.1280	1.0000	2171.8995	0.2404	7160.6354	7160.6354	2171.8995	0.0000	0.0000	NaN	NaN
416	@HYUND48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-137.0000	0	-137.0000	43.0440	61377.4380	2401538.0000	103.1658	000720.KS	KRX	KOR	KR	True	-1	2025-10-16	2025-10-16	1283490	0.0075	55246561.3607	GS	apac	availability	137	0.2096	0.3716	-0.6284	-0.2015	3115.5804	1.0000	KR	1	-5897.0299	5897.0299	-5897.0299	5897.0299	-1.0000	1188.3738	0.2015	-1236.1928	-1236.1928	1188.3738	-137.0000	-5897.0299	NaN	NaN
417	@INSUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1037.0000	0	1037.0000	5.2992	8.1734	6652445.0000	35.2671	IAG.AX	ASX	AUS	AU	True	1	2025-10-16	2025-10-16	306144957	0.0050	1622315115.4886	GS	apac	availability	0	0.0963	0.2867	-0.7133	0.0354	12534.0483	1.0000	AU	1	5495.2425	5495.2425	5495.2425	5495.2425	1.0000	194.7335	0.0354	529.4278	529.4278	194.7335	0.0000	0.0000	NaN	NaN
418	@KAORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.4826	491.1089	20463016.0000	327.3581	8996.TW	TPE	TWN	TW	True	0	2025-10-16	2025-10-16	2567785	0.0750	42323820.1914	GS	apac	availability	0	1.2551	1.2220	0.2220	-0.1160	1507.6888	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1160	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	29.5235	4394.3438	6522801.0000	188.7677	6525.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	41048468	0.0050	1211895485.0344	GS	apac	availability	200	2.0914	1.7780	0.7780	0.0045	5272.5093	1.0000	JP	100	-5904.7051	5904.7051	-5904.7051	5904.7051	-1.0000	-26.8504	0.0045	-12349.2400	-12349.2400	-26.8504	-200.0000	-5904.7051	NaN	NaN
420	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0107	-0.0107	1.0000	1.0000	-8700.0000	0	-8700.0000	13.4874	2013.8287	7711199.0000	102.2690	6326.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	177925919	0.0050	2399764615.9857	GS	apac	availability	8700	0.8762	0.9265	-0.0735	-0.0699	15522.6487	1.0000	JP	100	-117340.7015	117340.7015	-117340.7015	117340.7015	-1.0000	8202.1751	0.0699	-102808.9673	-102808.9673	8202.1751	-8700.0000	-117340.7015	NaN	NaN
421	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-100.0000	0	-100.0000	139.2209	20611.8360	12859000.0000	1745.5141	6920.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	11110415	0.0050	1546802052.3032	GS	apac	availability	100	1.3896	1.2849	0.2849	-0.0506	13126.6381	1.0000	JP	100	-13922.0907	13922.0907	-13922.0907	13922.0907	-1.0000	705.1139	0.0506	-19346.1093	-19346.1093	705.1139	-100.0000	-13922.0907	NaN	NaN
422	@MERCA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	15.6739	2321.6758	12922000.0000	197.5745	4385.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	20419683	0.0050	320055598.4026	GS	apac	availability	600	0.4767	0.6579	-0.3421	-0.0829	2425.4585	1.0000	JP	100	-9404.3262	9404.3262	-9404.3262	9404.3262	-1.0000	779.2184	0.0829	-4483.2069	-4483.2069	779.2184	-600.0000	-9404.3262	NaN	NaN
423	@MITSU88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	5.0644	761.8181	1054400.0000	5.2900	6966.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	8200681	0.0050	41531319.9229	GS	apac	availability	200	1.4231	1.3411	0.3411	-0.0318	699.5624	0.9998	JP	100	-1012.8749	1012.8749	-1012.8749	1012.8749	-1.0000	32.2178	0.0318	-1441.3752	-1441.3752	32.2178	-200.0000	-1012.8749	NaN	NaN
424	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	55.0561	8231.1680	1059100.0000	57.4114	6269.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	12447399	0.0050	685305731.4165	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0043	3198.4041	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.4880	3116.2845	1704700.0000	34.9852	3659.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	78149527	0.0050	1601127218.4512	GS	apac	availability	0	0.6670	0.7872	-0.2128	0.1020	8614.4147	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1020	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@NISSA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	34.4694	5232.5430	477300.0000	16.4476	4021.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	26292080	0.0050	906271116.3179	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0540	4715.4082	1.0000	JP	100	3446.9358	3446.9358	3446.9358	3446.9358	1.0000	186.1714	0.0540	1910.3845	1910.3845	186.1714	0.0000	0.0000	NaN	NaN
427	@ORIGI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-794.0000	0	-794.0000	8.0039	12.2856	3388184.0000	26.9990	ORG.AX	ASX	AUS	AU	True	-1	2025-10-16	2025-10-16	252222605	0.0050	2018762573.6485	GS	apac	availability	794	0.3492	0.3994	-0.6006	-0.1003	13788.6805	1.0000	AU	1	-6355.0905	6355.0905	-6355.0905	6355.0905	-1.0000	637.1877	0.1003	-2219.1490	-2219.1490	637.1877	-794.0000	-6355.0905	NaN	NaN
428	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	600.0000	0	600.0000	50.9533	7802.6719	3974800.0000	204.2481	6098.T	TYO	JPN	JP	True	1	2025-10-16	2025-10-16	343861658	0.0050	17520876372.2035	GS	apac	availability	0	0.7094	0.7684	-0.2316	0.1335	79686.4401	1.0000	JP	100	30571.9628	30571.9628	30571.9628	30571.9628	1.0000	4081.9964	0.1335	21688.6128	21688.6128	4081.9964	0.0000	0.0000	NaN	NaN
429	@TENCE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	80.6524	627.7249	18381024.0000	1484.1879	0700.HK	HKG	HKG	HK	True	0	2025-10-16	2025-10-16	958997724	0.0050	77345485909.5980	GS	apac	availability	0	1.2863	1.2892	0.2892	0.2309	568464.6997	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2309	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1800.0000	0	-1800.0000	5.1533	770.1545	74304125.0000	376.8689	9501.T	TYO	JPN	JP	True	-1	2025-10-16	2025-10-16	190657583	0.0050	982512093.7297	GS	apac	availability	1800	0.7951	0.7439	-0.2561	-0.0566	8281.4129	1.0000	JP	100	-9275.9057	9275.9057	-9275.9057	9275.9057	-1.0000	525.3093	0.0566	-7375.6552	-7375.6552	525.3093	-1800.0000	-9275.9057	NaN	NaN
431	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	191.4452	28777.7080	5090699.0000	964.7907	8035.T	TYO	JPN	JP	True	0	2025-10-16	2025-10-16	130138431	0.0050	24914379400.2187	GS	apac	availability	0	1.2960	1.2325	0.2325	-0.0294	90291.8281	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0294	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@ANHUI137	-366.0176	-0.0000	0.0077	-0.0000	0.0725	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0821	0.0000	-78	-78.0000	4.6925	33.4561	4454395.0000	20.8750	688639.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	192300	0.0475	902374.2821	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1235	1079.7823	1.0000	CN	100	-366.0176	366.0176	0.0000	0.0000	0.0000	45.2214	0.1235	-541.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@AVARY1	131551.6152	0.0120	0.0077	2.7932	0.0000	-0.0000	0.0120	0.0111	-0.0008	1.0000	0.4205	-1300.0000	19100	17800.0000	6.8875	48.2997	28486176.0000	192.7264	002938.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	671364	0.0575	4624032.3867	GS	connect	availability	0	1.5791	1.5120	0.5120	0.1926	4470.3738	1.0000	CN	100	122597.8403	122597.8403	-8953.7749	8953.7749	-1.0000	23608.9706	0.1926	193597.1190	-14139.1154	-1724.2507	0.0000	0.0000	NaN	NaN
434	@BEIJI306	1365.7375	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	21.0113	148.5741	26853094.0000	558.8562	300803.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0759	7794.6163	1.0000	CN	100	1365.7375	1365.7375	0.0000	0.0000	0.0000	103.6786	0.0759	4446.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BIOTH1	-3214.7360	-0.0003	0.0077	-0.0000	0.1250	1.1009	-0.0003	0.0000	0.0003	1.0000	0.1484	0.0000	-850	-850.0000	3.7820	26.8188	2373174.0000	8.9152	688177.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	430729	0.1250	1629035.2991	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1744	689.0700	1.0000	CN	100	-3214.7360	3214.7360	0.0000	0.0000	0.0000	560.5589	0.1744	-4898.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHINA130	-176.2810	-0.0000	0.0077	-0.0000	0.0175	0.0085	-0.0000	0.0000	0.0000	1.0000	0.3202	0.0000	-79	-79.0000	2.2314	15.9120	37228797.0000	82.9787	600176.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1577834	0.0850	3520786.8326	GS	connect	availability	0	0.9931	1.0086	0.0086	0.0212	4823.6146	1.0000	CN	100	-176.2810	176.2810	0.0000	0.0000	0.0000	-3.7358	0.0212	-175.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA2417	207036.4123	0.0188	0.0077	4.3960	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	0.3056	0.0000	270702	270702.0000	0.7648	5.4439	38630336.0000	29.4579	688009.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	4393523	0.1150	3360223.5634	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0637	1516.4974	1.0000	CN	100	207036.4123	207036.4123	0.0000	0.0000	0.0000	13195.2438	0.0637	189498.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@CHINA337	-20.7088	-0.0000	0.0077	-0.0000	0.0775	0.0044	-0.0000	0.0000	0.0000	1.0000	0.1697	0.0000	-12	-12.0000	1.7257	12.2004	38668485.0000	66.0836	600026.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1081552	0.1225	1866468.7827	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0783	2158.7517	1.0000	CN	100	-20.7088	20.7088	0.0000	0.0000	0.0000	1.6225	0.0783	-19.9073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@CHINA696	-263536.0912	-0.0240	0.0077	-0.0000	0.1000	72.2017	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-325499	-325499.0000	0.8096	5.7748	138976250.0000	112.4191	601390.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	18779943	0.0750	15204940.0174	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0949	7314.9037	1.0000	CN	100	-263536.0912	263536.0912	0.0000	0.0000	0.0000	25003.2778	0.0949	-205183.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@CHONG33	44.7920	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3573	9.5729	26894653.0000	36.0638	600452.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0600	1.0169	0.0169	0.0205	1209.6472	1.0000	CN	100	44.7920	44.7920	0.0000	0.0000	0.0000	0.9194	0.0205	47.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CNGRA1	-167725.9146	-0.0152	0.0077	-0.0000	0.1800	82.7141	-0.0153	-0.0145	0.0008	1.0000	0.0153	1300.0000	-26144	-24844.0000	6.4155	45.3550	11293141.0000	71.7468	300919.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	569211	0.1625	3651753.1975	GS	connect	availability	0	1.6209	1.5291	0.5291	-0.0811	2948.7654	1.0000	CN	100	-159385.8103	159385.8103	8340.1044	8340.1044	1.0000	12926.1185	0.0811	-258352.5734	13518.6904	-676.3788	0.0000	0.0000	NaN	NaN
442	@FOCUS55	47072.2754	0.0043	0.0077	0.9995	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7307	7307.0000	6.4421	45.7679	3566530.0000	22.8649	002315.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7495	1.6279	0.6279	0.0861	2043.6583	1.0000	CN	100	47072.2754	47072.2754	0.0000	0.0000	0.0000	4054.5783	0.0861	82353.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@FUJIA10	111706.8347	0.0102	0.0077	2.3719	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	232500	232500.0000	0.4805	3.4332	31198692.0000	15.0037	600033.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	1794902	0.1775	862377.7249	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1347	580.1721	1.0000	CN	100	111706.8347	111706.8347	0.0000	0.0000	0.0000	15046.3479	0.1347	49913.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GEOVI3	-84566.2761	-0.0077	0.0077	-0.0000	0.1100	25.4857	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-13749	-13749.0000	6.1507	43.7240	10452829.0000	64.0201	688568.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7424	0.7424	-0.1483	2137.2155	1.0000	CN	100	-84566.2761	84566.2761	0.0000	0.0000	0.0000	12543.5652	0.1483	-161752.6473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@GONGN1	289321.3030	0.0263	0.0077	6.1431	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	46063	46063.0000	6.2810	44.8380	2196081.0000	13.7930	603195.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.1071	5225.4728	1.0000	CN	100	289321.3030	289321.3030	0.0000	0.0000	0.0000	30982.6160	0.1071	261368.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@GUANG102	5307.2895	0.0005	0.0077	0.1127	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1895	0.0000	11378	11378.0000	0.4665	3.3109	45966399.0000	21.3181	601333.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	4466957	0.0725	2083620.5085	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0263	1397.3432	1.0000	CN	100	5307.2895	5307.2895	0.0000	0.0000	0.0000	139.7936	0.0263	3376.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@GUANG321	-78.7561	-0.0000	0.0077	-0.0000	0.1175	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8127	19.7933	34300704.0000	95.1008	300738.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	20162	0.1375	56710.0435	GS	connect	availability	0	2.1087	1.8766	0.8766	-0.0811	1995.1260	1.0000	CN	100	-78.7561	78.7561	0.0000	0.0000	0.0000	6.3844	0.0811	-166.0730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@GUANG336	162715.7830	0.0148	0.0077	3.4549	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-100.0000	25100	25000.0000	6.4827	46.0174	3319513.0000	21.3973	300770.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1467	797.5851	1.0000	CN	100	162067.5130	162067.5130	-648.2701	648.2701	-1.0000	23774.9021	0.1467	206690.5212	-826.7621	-95.0996	0.0000	0.0000	NaN	NaN
449	@HANGZ39	45104.3564	0.0041	0.0077	0.9577	0.0000	-0.0000	0.0041	0.0029	-0.0012	1.0000	0.0000	-4800.0000	16100	11300.0000	2.8015	19.9195	2611565.0000	7.2869	603258.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7004	1.5985	0.5985	0.0272	683.6131	1.0000	CN	100	31657.0948	31657.0948	-13447.2615	13447.2615	-1.0000	862.1992	0.0272	53828.2033	-22865.0775	-366.2439	0.0000	0.0000	NaN	NaN
450	@HANGZ8	-370.5842	-0.0000	0.0077	-0.0000	0.1000	0.1015	-0.0000	0.0000	0.0000	1.0000	0.0971	0.0000	-80	-80.0000	4.6323	32.8880	23982536.0000	110.4829	600570.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	230498	0.0925	1067736.4763	GS	connect	availability	0	1.9115	1.8189	0.8189	-0.0080	6933.8159	1.0000	CN	100	-370.5842	370.5842	0.0000	0.0000	0.0000	2.9790	0.0080	-708.3578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@HGTEC1	44781.3444	0.0041	0.0077	0.9508	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	17900	17900.0000	2.5018	17.7144	5812500.0000	14.4229	300847.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0201	281.4065	1.0000	CN	100	44781.3444	44781.3444	0.0000	0.0000	0.0000	898.7995	0.0201	53934.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@JADAR3	166.2866	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7792	26.5743	5832777.0000	21.7120	688252.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0262	587.4001	1.0000	CN	100	166.2866	166.2866	0.0000	0.0000	0.0000	4.3557	0.0262	303.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@JIANG308	128.1202	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.3295	16.3514	12401700.0000	28.4053	603915.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	6379	0.1925	14859.6165	GS	connect	availability	0	2.1937	1.9398	0.9398	0.0917	749.5031	1.0000	CN	100	128.1202	128.1202	0.0000	0.0000	0.0000	11.7507	0.0917	281.0571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KINGR1	70833.4559	0.0064	0.0077	1.5040	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8433	5.9844	48090965.0000	40.3131	600390.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0602	2010.2996	1.0000	CN	100	70833.4559	70833.4559	0.0000	0.0000	0.0000	4261.4882	0.0602	125868.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@LEADE63	-1533.0719	-0.0001	0.0077	-0.0000	0.1775	0.7455	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	22.5452	157.6087	5841973.0000	128.9741	688017.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	48171	0.1600	1086023.5957	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0425	4133.2096	1.0000	CN	100	-1533.0719	1533.0719	0.0000	0.0000	0.0000	65.1618	0.0425	-4067.8934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@NANFA1	190776.5985	0.0173	0.0077	4.0507	0.0000	-0.0000	0.0173	0.0151	-0.0023	1.0000	0.0000	-9000.0000	68200	59200.0000	2.7973	19.8621	8655945.0000	24.0825	000738.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	971	0.2175	2716.1888	GS	connect	availability	0	1.1772	1.1797	0.1797	0.0360	1839.4892	1.0000	CN	100	165600.8010	165600.8010	-25175.7975	25175.7975	-1.0000	5962.7099	0.0360	194938.3122	-29635.8921	-906.4931	0.0000	0.0000	NaN	NaN
457	@NOVOR19	645.5946	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0158	0.0000	81	81.0000	7.9703	56.1351	4751184.0000	37.3593	688300.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	21782	0.1325	173609.1426	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0554	1135.5038	1.0000	CN	100	645.5946	645.5946	0.0000	0.0000	0.0000	35.7338	0.0554	1245.7501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SHANG248	350.4608	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.7360	33.3361	27666883.0000	129.1926	603881.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	0.0097	1837.1894	1.0000	CN	100	350.4608	350.4608	0.0000	0.0000	0.0000	3.4004	0.0097	624.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SHENY21	58.5516	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7704	5.4790	10985020.0000	8.4307	603866.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	-0.0086	1232.4493	1.0000	CN	100	58.5516	58.5516	0.0000	0.0000	0.0000	-0.5009	0.0086	74.1240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SHENZ288	1668.0909	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.6246	136.7364	3252064.0000	62.2882	688025.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1622.8169	0.0000	CN	100	1668.0909	1668.0909	0.0000	0.0000	0.0000	NaN	NaN	4191.6765	0.0000	NaN	0.0000	0.0000	NaN	NaN
461	@SHNTA1	200623.6196	0.0182	0.0077	4.2598	0.0000	-0.0000	0.0182	0.0182	-0.0000	1.0000	0.0000	-200.0000	116538	116338.0000	1.7215	12.2556	17025356.0000	29.2276	600380.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	477359	0.1850	821787.6607	GS	connect	availability	0	1.0313	1.0484	0.0484	0.1157	1606.2237	1.0000	CN	100	200279.3136	200279.3136	-344.3059	344.3059	-1.0000	23181.0291	0.1157	206541.8782	-355.0721	-39.8512	0.0000	0.0000	NaN	NaN
462	@SZHEN2	38892.1385	0.0035	0.0077	0.8258	0.0000	-0.0000	0.0035	0.0025	-0.0010	1.0000	0.0550	-16900.0000	58700	41800.0000	0.6626	4.6736	99114813.0000	64.8863	600320.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	912386	0.1250	604508.3926	GS	connect	availability	0	1.1745	1.2256	0.2256	0.0499	1188.5482	1.0000	CN	100	27694.9129	27694.9129	-11197.2256	11197.2256	-1.0000	1380.9663	0.0499	32528.1132	-13151.3185	-558.3333	0.0000	0.0000	NaN	NaN
463	@TIANN5	423.4908	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.3213	30.6507	3379416.0000	14.5092	688819.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	120767	0.1575	521874.6036	GS	connect	availability	0	1.3577	1.3546	0.3546	0.1199	756.1385	1.0000	CN	100	423.4908	423.4908	0.0000	0.0000	0.0000	50.7754	0.1199	574.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TONGK14	-181.2439	-0.0000	0.0077	-0.0000	0.1225	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.9078	13.5423	18845817.0000	35.7495	601233.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	573892	0.1475	1094888.5054	GS	connect	availability	0	1.4756	1.4018	0.4018	-0.0033	2936.2634	1.0000	CN	100	-181.2439	181.2439	0.0000	0.0000	0.0000	0.6068	0.0033	-267.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@YANTA18	41617.1733	0.0038	0.0077	0.8837	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1870	0.0000	21750	21750.0000	1.9134	13.6010	22124633.0000	42.1512	002643.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	1074935	0.1500	2056816.3748	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0580	1130.2534	1.0000	CN	100	41617.1733	41617.1733	0.0000	0.0000	0.0000	2414.5498	0.0580	73581.7408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YEALI1	276172.7447	0.0251	0.0077	5.8639	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	0.0000	0.0000	56075	56075.0000	4.9251	34.9555	5763012.0000	28.2181	300628.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.1255	6238.7257	1.0000	CN	100	276172.7447	276172.7447	0.0000	0.0000	0.0000	34652.9365	0.1255	371481.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@YUNNA1	279723.5003	0.0254	0.0077	5.9393	0.0000	-0.0000	0.0254	0.0253	-0.0001	1.0000	0.9162	-300.0000	68600	68300.0000	4.0776	28.9658	40598356.0000	164.7239	600096.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	2470795	0.0125	10074918.7450	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.0904	4608.7271	1.0000	CN	100	278500.2197	278500.2197	-1223.2806	1223.2806	-1.0000	25183.6362	0.0904	225989.7032	-992.6341	-110.6163	0.0000	0.0000	NaN	NaN
468	@ZHUHA19	220.0309	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1981	0.0000	68	68.0000	3.2357	22.4162	38508250.0000	120.9145	688772.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	673146	0.1375	2178131.0144	GS	connect	availability	0	2.1002	1.8673	0.8673	-0.0117	3003.7337	1.0000	CN	100	220.0309	220.0309	0.0000	0.0000	0.0000	-2.5673	0.0117	462.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@ZHUZH19	89962.3400	0.0082	0.0077	1.9102	0.0000	-0.0000	0.0082	0.0078	-0.0004	1.0000	0.4187	-500.0000	11335	10835.0000	7.9367	56.0004	10137790.0000	79.5238	688187.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	580094	0.0225	4604024.1435	GS	connect	availability	0	1.1193	1.1811	0.1811	0.0768	2137.8364	1.0000	CN	100	85993.9968	85993.9968	-3968.3432	3968.3432	-1.0000	6608.4526	0.0768	96252.9851	-4441.7621	-304.9586	0.0000	0.0000	NaN	NaN
470	@FORTU131	1554.6323	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	21.0085	149.7503	4483078.0000	94.0387	688318.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	18115	0.1875	380569.7857	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0346	5380.6974	1.0000	CN	100	1554.6323	1554.6323	0.0000	0.0000	0.0000	53.8665	0.0346	4128.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SHANG297	249577.5936	0.0227	0.0077	5.2993	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	20.7256	148.4637	2017580.0000	41.9579	688188.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	210432	0.1425	4361328.0325	GS	connect	availability	0	1.1306	1.1830	0.1830	0.1293	5984.0990	1.0000	CN	100	249577.5936	249577.5936	0.0000	0.0000	0.0000	32276.7128	0.1293	282166.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@BEIJI135	-29.0475	-0.0000	0.0077	-0.0000	0.2875	0.0229	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3264	2.3304	95358125.0000	31.1280	300379.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	182.0928	0.0000	CN	100	-29.0475	29.0475	0.0000	0.0000	0.0000	NaN	NaN	-45.9717	0.0000	NaN	0.0000	0.0000	NaN	NaN
473	@SHENZ329	683.4011	0.0001	0.0077	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	17.0850	119.4130	7380563.0000	123.4536	003021.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	110597	0.1400	1889552.7659	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0431	2298.1077	1.0000	CN	100	683.4011	683.4011	0.0000	0.0000	0.0000	29.4342	0.0431	1506.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ANKER10	151.2565	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8316	0.0000	9	9.0000	16.8063	117.8549	4297434.0000	70.9446	300866.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	544124	0.1000	9144697.7896	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0300	9010.8124	1.0000	CN	100	151.2565	151.2565	0.0000	0.0000	0.0000	4.5311	0.0300	265.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@BEIJI307	3068.3703	0.0003	0.0077	0.0652	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	43.8339	309.8008	11718176.0000	508.5166	688111.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	125771	0.1125	5513028.6432	GS	connect	availability	0	1.6298	1.5338	0.5338	0.0185	9948.4392	1.0000	CN	100	3068.3703	3068.3703	0.0000	0.0000	0.0000	56.8635	0.0185	5000.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CAMBR63	-1043.8437	-0.0001	0.0077	-0.0000	0.0775	0.2216	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	173.9739	1219.8655	7080699.0000	1209.9034	688256.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.1175	56042.1702	1.0000	CN	100	-1043.8437	1043.8437	0.0000	0.0000	0.0000	122.6520	0.1175	-1975.7999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@GUODI1	153.0747	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.9134	12.7799	115939440.0000	207.5493	600268.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	-0.0019	894.1484	1.0000	CN	100	153.0747	153.0747	0.0000	0.0000	0.0000	-0.2985	0.0019	189.2999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SHENZ271	12311.8089	0.0011	0.0077	0.2614	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	900	900.0000	13.6798	94.8217	20166899.0000	267.8610	300724.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.1131	4756.6480	1.0000	CN	100	12311.8089	12311.8089	0.0000	0.0000	0.0000	1393.0198	0.1131	25282.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TONGH5	-33.8871	-0.0000	0.0077	-0.0000	0.0950	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2551	8.8104	54380211.0000	67.1118	600867.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1462844	0.1350	1835982.9649	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0794	1696.1052	1.0000	CN	100	-33.8871	33.8871	0.0000	0.0000	0.0000	2.6901	0.0794	-34.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@EASTR12	-1226.4327	-0.0001	0.0077	-0.0000	0.1525	0.5124	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	40.8811	290.1057	1812416.0000	73.6507	605499.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	940040	0.1525	38429859.6448	GS	connect	availability	0	0.3341	0.5572	-0.4428	0.0829	20195.7632	1.0000	CN	100	-1226.4327	1226.4327	0.0000	0.0000	0.0000	-101.7208	0.0829	-409.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@PYLON10	-657.6412	-0.0001	0.0077	-0.0000	0.0575	0.1036	-0.0001	0.0000	0.0001	1.0000	0.1123	0.0000	-70	-70.0000	9.3949	66.3705	9431133.0000	87.6802	688063.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	131343	0.1000	1233950.9820	GS	connect	availability	0	2.1404	1.9024	0.9024	-0.0025	1544.4296	1.0000	CN	100	-657.6412	657.6412	0.0000	0.0000	0.0000	1.6516	0.0025	-1407.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SINOM12	-20700.8068	-0.0019	0.0077	-0.0000	0.1100	6.2386	-0.0019	-0.0019	0.0000	1.0000	0.7400	0.0000	-3054	-3054.0000	6.7783	48.6757	39578665.0000	269.8584	002738.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1197530	0.1000	8117170.0098	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0204	4205.7954	1.0000	CN	100	-20700.8068	20700.8068	0.0000	0.0000	0.0000	421.8141	0.0204	-32312.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@AUTEL3	-304.7457	-0.0000	0.0077	-0.0000	0.0300	0.0250	-0.0000	0.0000	0.0000	1.0000	0.1541	0.0000	-58	-58.0000	5.2542	36.9730	9408703.0000	48.7278	688208.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	322406	0.0600	1693997.4013	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0208	3521.3024	1.0000	CN	100	-304.7457	304.7457	0.0000	0.0000	0.0000	-6.3470	0.0208	-685.5609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@BEIJI316	-981.4316	-0.0001	0.0077	-0.0000	0.2875	0.7730	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	25.8271	183.3308	3438604.0000	88.3040	688169.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	0.0188	6691.9785	1.0000	CN	100	-981.4316	981.4316	0.0000	0.0000	0.0000	-18.4436	0.0188	-1445.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@HUBEI15	193176.6046	0.0176	0.0077	4.1017	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	0.0000	-200.0000	54900	54700.0000	3.5187	25.1530	3064239.0000	10.7963	600566.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	704153	0.1175	2477702.8356	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1365	1425.3924	1.0000	CN	100	192472.8647	192472.8647	-703.7399	703.7399	-1.0000	26278.5237	0.1365	174872.2842	-639.3868	-96.0824	0.0000	0.0000	NaN	NaN
486	@JINGJ2	163037.7695	0.0148	0.0077	3.4618	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.1625	0.0000	72700	72700.0000	2.2426	15.9553	3747545.0000	8.3756	603279.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	796928	0.1425	1787198.9488	GS	connect	availability	0	1.2752	1.2969	0.2969	0.0926	892.0102	1.0000	CN	100	163037.7695	163037.7695	0.0000	0.0000	0.0000	15093.5365	0.0926	207904.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@ZHEJI183	-558.3051	-0.0001	0.0077	-0.0000	0.0450	0.0688	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.1525	65.0506	102460820.0000	933.6234	603799.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.0963	14601.8621	1.0000	CN	100	-558.3051	558.3051	0.0000	0.0000	0.0000	-53.7669	0.0963	-973.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@CHINA128	155865.7999	0.0142	0.0077	3.3095	0.0000	-0.0000	0.0142	0.0140	-0.0002	1.0000	0.0000	-600.0000	54200	53600.0000	2.8758	20.4044	2811706.0000	8.0363	600007.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	8545	0.2175	24573.3074	GS	connect	availability	0	0.4989	0.7021	-0.2979	0.0554	550.3722	1.0000	CN	100	154140.3483	154140.3483	-1725.4517	1725.4517	-1.0000	8541.0447	0.0554	76901.2485	-860.8349	-95.6087	0.0000	0.0000	NaN	NaN
489	@HANGZ25	269.9888	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4429	0.0000	35	35.0000	7.7140	54.7023	8512129.0000	65.2238	300347.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	631435	0.1200	4870868.5392	GS	connect	availability	0	1.6411	1.5497	0.5497	-0.0329	5692.1456	1.0000	CN	100	269.9888	269.9888	0.0000	0.0000	0.0000	-8.8908	0.0329	443.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@HENAN39	114971.4107	0.0105	0.0077	2.4412	0.0000	-0.0000	0.0105	0.0100	-0.0005	1.0000	0.0000	-1100.0000	24700	23600.0000	4.6547	32.7332	4993695.0000	22.8967	603508.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	452972	0.1175	2108454.6502	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0133	1774.7228	1.0000	CN	100	109851.2264	109851.2264	-5120.1843	5120.1843	-1.0000	1460.5327	0.0133	141866.1261	-6612.4042	-68.0757	0.0000	0.0000	NaN	NaN
491	@IMEIK1	490.6850	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.5342	175.1838	2351525.0000	57.7040	300896.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0101	6978.4367	1.0000	CN	100	490.6850	490.6850	0.0000	0.0000	0.0000	4.9531	0.0101	930.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@SHNZH1	-79.4733	-0.0000	0.0077	-0.0000	0.0550	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0765	0.0000	-96	-96.0000	0.8278	5.8980	153928250.0000	127.1703	000060.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1016710	0.0825	841680.3472	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0364	1980.2657	1.0000	CN	100	-79.4733	79.4733	0.0000	0.0000	0.0000	2.8959	0.0364	-100.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TCLCO2	47.5137	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5939	4.2202	428283250.0000	253.1784	000100.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0216	12354.0626	1.0000	CN	100	47.5137	47.5137	0.0000	0.0000	0.0000	1.0260	0.0216	60.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@XIAME9	315.1870	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.1801	43.6858	2017350.0000	12.3448	000526.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0483	519.6516	1.0000	CN	100	315.1870	315.1870	0.0000	0.0000	0.0000	15.2276	0.0483	233.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@HITGE1	115.3775	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2049	22.7458	8087774.0000	25.7687	688222.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	33490	0.1250	107333.1513	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0483	950.2724	1.0000	CN	100	115.3775	115.3775	0.0000	0.0000	0.0000	-5.5766	0.0483	238.7148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@SHANG386	-152983.4373	-0.0139	0.0077	-0.0000	0.1700	71.2526	-0.0139	-0.0139	0.0000	1.0000	0.0139	0.0000	-22901	-22901.0000	6.6802	47.6784	2033976.0000	13.5841	688212.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	11635	0.1800	77724.2170	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.1816	899.5918	1.0000	CN	100	-152983.4373	152983.4373	0.0000	0.0000	0.0000	27785.3457	0.1816	-192347.3117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@CHENG7	-98.1132	-0.0000	0.0077	-0.0000	0.1250	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1024	7.7709	111026500.0000	120.8539	600733.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1862641	0.1675	2053366.6457	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0842	4055.1744	1.0000	CN	100	-98.1132	98.1132	0.0000	0.0000	0.0000	8.2585	0.0842	-177.4215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@NEWHO21	42847.7543	0.0039	0.0077	0.9098	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	0.0000	-200.0000	16900	16700.0000	2.5354	18.0725	11079336.0000	28.0475	002946.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8441	0.8867	-0.1133	0.0244	523.7123	1.0000	CN	100	42340.6803	42340.6803	-507.0740	507.0740	-1.0000	1034.0204	0.0244	35740.5086	-428.0300	-12.3835	0.0000	0.0000	NaN	NaN
499	@HYGON1	-2059.6793	-0.0002	0.0077	-0.0000	0.0575	0.3245	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	33.7652	235.4071	35901106.0000	1183.8319	688041.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4294	1.4015	0.4015	-0.0274	32962.3648	1.0000	CN	100	-2059.6793	2059.6793	0.0000	0.0000	0.0000	56.5182	0.0274	-2944.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@TRINA7	241.9793	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.7189	19.2159	96498125.0000	259.7420	688599.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	626969	0.1775	1704646.4208	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.1114	4207.0400	1.0000	CN	100	241.9793	241.9793	0.0000	0.0000	0.0000	-26.9447	0.1114	434.2948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KINGC7	-40.4987	-0.0000	0.0077	-0.0000	0.1050	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1153	22.1585	1484225.0000	4.6068	603355.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	20311	0.1725	63274.5149	GS	connect	availability	0	1.4974	1.4129	0.4129	0.0074	661.0267	1.0000	CN	100	-40.4987	40.4987	0.0000	0.0000	0.0000	-0.2993	0.0074	-60.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NEWTR5	101.5044	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8126	12.8335	8490117.0000	15.2623	300532.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	470381	0.1925	852602.6250	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0325	821.6856	1.0000	CN	100	101.5044	101.5044	0.0000	0.0000	0.0000	-3.3018	0.0325	189.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SUZHO69	142.2721	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9640	20.9062	13689325.0000	40.0885	688106.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0629	1428.5820	1.0000	CN	100	142.2721	142.2721	0.0000	0.0000	0.0000	-8.9554	0.0629	213.1722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@YANGL1	-35.2318	-0.0000	0.0077	-0.0000	0.1275	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5505	3.9410	18036036.0000	9.9566	600248.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	2801238	0.1575	1542074.0244	GS	connect	availability	0	0.8861	0.9435	-0.0565	0.0088	679.3757	1.0000	CN	100	-35.2318	35.2318	0.0000	0.0000	0.0000	-0.3103	0.0088	-31.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@ZHEJI23	87.9759	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4190	10.1103	21620250.0000	30.6187	600352.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0615	4616.3685	1.0000	CN	100	87.9759	87.9759	0.0000	0.0000	0.0000	5.4100	0.0615	71.7172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CANNY1	165219.2135	0.0150	0.0077	3.5081	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-1400.0000	175000	173600.0000	0.9441	6.7224	7939895.0000	7.4766	002367.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	578002	0.1900	545697.3476	GS	connect	availability	0	1.3125	1.3230	0.3230	0.1087	753.1593	1.0000	CN	100	163897.4598	163897.4598	-1321.7537	1321.7537	-1.0000	17817.6162	0.1087	215120.6166	-1734.8437	-143.6905	0.0000	0.0000	NaN	NaN
507	@YUNNA10	-640.8741	-0.0001	0.0077	-0.0000	0.0425	0.0746	-0.0001	0.0000	0.0001	1.0000	0.2862	0.0000	-80	-80.0000	8.0109	57.0806	9693668.0000	77.5067	000538.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	392732	0.1375	3146147.1156	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0386	5860.3745	1.0000	CN	100	-640.8741	640.8741	0.0000	0.0000	0.0000	-24.7095	0.0386	-354.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CONTE31	277375.9445	0.0252	0.0077	5.8895	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	5362	5362.0000	51.7299	361.7908	36993356.0000	1874.7521	300750.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	13226455	0.0005	684203739.0143	GS	connect	availability	0	1.4962	1.4317	0.4317	0.2468	175537.4234	1.0000	CN	100	277375.9445	277375.9445	0.0000	0.0000	0.0000	68460.7020	0.2468	415023.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@GUANG7	-3.8941	-0.0000	0.0077	-0.0000	0.0875	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9735	6.9607	25879516.0000	25.2332	600098.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	2390564	0.1825	2327275.4673	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1325	955.7743	1.0000	CN	100	-3.8941	3.8941	0.0000	0.0000	0.0000	0.5159	0.1325	-2.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@NARIT1	205.7403	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.3184	23.4534	62613372.0000	205.7006	600406.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	7538519	0.0250	25015763.7940	GS	connect	availability	0	0.2112	0.5399	-0.4601	-0.0123	11461.0567	1.0000	CN	100	205.7403	205.7403	0.0000	0.0000	0.0000	-2.5300	0.0123	43.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@PIOTE1	-82831.8565	-0.0075	0.0077	-0.0000	0.1700	38.5792	-0.0075	-0.0072	0.0003	1.0000	0.0075	100.0000	-2341	-2241.0000	35.3831	251.8802	7384832.0000	260.5537	688072.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	223048	0.1900	7892131.5353	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0797	9252.0620	1.0000	CN	100	-79293.5457	79293.5457	3538.3108	3538.3108	1.0000	6317.6831	0.0797	-98353.3021	4388.8131	-281.9136	0.0000	0.0000	NaN	NaN
512	@VANCH1	-248.0908	-0.0000	0.0077	-0.0000	0.1275	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0621	0.0000	-52	-52.0000	4.7710	34.0657	6382543.0000	30.4561	688153.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	143172	0.1375	683070.1826	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0521	1170.2174	1.0000	CN	100	-248.0908	248.0908	0.0000	0.0000	0.0000	12.9286	0.0521	-496.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@BANKO594	-120497.9396	-0.0110	0.0077	-0.0000	0.0050	1.6507	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-88684	-88684.0000	1.3587	9.6590	112399690.0000	152.0757	601229.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	10725167	0.0100	14572645.8646	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.1286	13707.4351	1.0000	CN	100	-120497.9396	120497.9396	0.0000	0.0000	0.0000	15497.5297	0.1286	-20605.8335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@DAQIN5	-38.0165	-0.0000	0.0077	-0.0000	0.1525	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8264	5.8959	90948938.0000	75.1122	601006.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2520	0.4790	-0.5210	-0.1082	8491.7852	1.0000	CN	100	-38.0165	38.0165	0.0000	0.0000	0.0000	4.1139	0.1082	-9.5817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@BEIJI104	-21094.1473	-0.0019	0.0077	-0.0000	0.1900	10.9805	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-7233	-7233.0000	2.9164	20.7222	7813516.0000	22.6801	300212.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1477	1427.6444	1.0000	CN	100	-21094.1473	21094.1473	0.0000	0.0000	0.0000	3114.9944	0.1477	-52311.9019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@BEIJI107	-152.1614	-0.0000	0.0077	-0.0000	0.2875	0.1199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9262	20.5374	26159997.0000	75.2568	300229.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.1050	1840.5880	1.0000	CN	100	-152.1614	152.1614	0.0000	0.0000	0.0000	15.9786	0.1050	-373.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@BEIJI25	-86.0961	-0.0000	0.0077	-0.0000	0.2875	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2076	15.7239	8332090.0000	18.3517	000860.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1427	1015.2618	1.0000	CN	100	-86.0961	86.0961	0.0000	0.0000	0.0000	12.2882	0.1427	-127.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@DASHE1	-191.8476	-0.0000	0.0077	-0.0000	0.0625	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.3981	17.0340	4781258.0000	11.4083	603233.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	695207	0.1375	1667172.0212	GS	connect	availability	0	0.8570	0.8637	-0.1363	-0.0093	2731.0648	1.0000	CN	100	-191.8476	191.8476	0.0000	0.0000	0.0000	1.7902	0.0093	-164.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@STARP20	-929.7100	-0.0001	0.0077	-0.0000	0.1625	0.4139	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.4952	111.0757	7455813.0000	116.0050	603290.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0877	1706.9135	1.0000	CN	100	-929.7100	929.7100	0.0000	0.0000	0.0000	81.5665	0.0877	-1539.2216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@BANKO53	-27.1467	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.5132	0.0000	-34	-34.0000	0.7984	5.6675	289374500.0000	229.7282	601169.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	7068755	0.0400	5643914.1047	GS	connect	availability	0	0.3224	0.4837	-0.5163	-0.0361	13842.5979	1.0000	CN	100	-27.1467	27.1467	0.0000	0.0000	0.0000	0.9812	0.0361	-8.7526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@BEIJI198	-368.3849	-0.0000	0.0077	-0.0000	0.1250	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0482	28.8519	2939940.0000	11.8816	002819.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	5042	0.1650	20410.9497	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0092	606.4386	1.0000	CN	100	-368.3849	368.3849	0.0000	0.0000	0.0000	3.3816	0.0092	-473.2161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@NINGB73	-728.3933	-0.0001	0.0077	-0.0000	0.1900	0.3792	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.3811	80.2102	31724879.0000	356.4448	300763.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.0616	4168.5124	1.0000	CN	100	-728.3933	728.3933	0.0000	0.0000	0.0000	44.8527	0.0616	-1248.4828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SINOH12	-7477.0608	-0.0007	0.0077	-0.0000	0.0175	0.3585	-0.0007	0.0000	0.0007	1.0000	0.1351	0.0000	-9109	-9109.0000	0.8208	5.8357	247493500.0000	202.3109	601669.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1801093	0.0225	1478414.9656	GS	connect	availability	0	1.0051	1.0120	0.0120	-0.0962	6645.7887	1.0000	CN	100	-7477.0608	7477.0608	0.0000	0.0000	0.0000	719.4132	0.0962	-7515.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@YOUNG11	-12.6740	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.3616	0.0000	-12	-12.0000	1.0562	7.5593	26577739.0000	28.1425	600177.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	3764995	0.1025	3976476.0191	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0525	2978.7167	1.0000	CN	100	-12.6740	12.6740	0.0000	0.0000	0.0000	0.6648	0.0525	-8.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@XIZAN1	81002.1936	0.0074	0.0077	1.7199	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	0.0000	-100.0000	11980	11880.0000	6.7615	48.0987	5927531.0000	39.9365	600211.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.1735	0.1735	0.0857	1089.6729	1.0000	CN	100	80326.0484	80326.0484	-676.1452	676.1452	-1.0000	6885.1956	0.0857	96744.0749	-814.3441	-57.9562	0.0000	0.0000	NaN	NaN
526	@SHANG17	-27.7966	-0.0000	0.0077	-0.0000	0.0750	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2635	9.0294	12911500.0000	16.3305	600350.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1737871	0.1225	2195769.3359	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1458	794.0913	1.0000	CN	100	-27.7966	27.7966	0.0000	0.0000	0.0000	4.0534	0.1458	2.0287	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SHAND206	-160.0224	-0.0000	0.0077	-0.0000	0.1600	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.8101	27.2047	1505565.0000	5.7373	688087.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	27493	0.1350	104749.8974	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.0778	443.6159	1.0000	CN	100	-160.0224	160.0224	0.0000	0.0000	0.0000	12.4434	0.0778	-268.2232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SHANG360	-260.0363	-0.0000	0.0077	-0.0000	0.1575	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.8575	19.9280	33977661.0000	94.8461	688660.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	418982	0.1525	1197258.7598	GS	connect	availability	0	2.4087	2.1092	1.1092	0.0022	1485.9220	1.0000	CN	100	-260.0363	260.0363	0.0000	0.0000	0.0000	-0.5778	0.0022	-626.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@THEPE2	8.0600	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1889	0.0000	7	7.0000	1.1514	8.1799	101670380.0000	116.4944	601319.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	1804018	0.0825	2077185.6704	GS	connect	availability	0	0.9359	0.9759	-0.0241	-0.0007	40872.8911	1.0000	CN	100	8.0600	8.0600	0.0000	0.0000	0.0000	-0.0055	0.0007	7.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SHAND33	-239.4873	-0.0000	0.0077	-0.0000	0.0200	0.0131	-0.0000	0.0000	0.0000	1.0000	0.3927	0.0000	-41	-41.0000	5.8412	40.8035	111693690.0000	638.3938	600547.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	739297	0.0200	4318347.4831	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0783	10134.0094	1.0000	CN	100	-239.4873	239.4873	0.0000	0.0000	0.0000	-18.7531	0.0783	-91.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@XINHU7	55197.5067	0.0050	0.0077	1.1720	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0023	-100.0000	26500	26400.0000	2.0829	14.8255	2543140.0000	5.2813	601811.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	11974	0.1000	24940.9413	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0886	247.4214	1.0000	CN	100	54989.2142	54989.2142	-208.2925	208.2925	-1.0000	4874.2683	0.0886	25324.5616	-95.9264	-18.4631	0.0000	0.0000	NaN	NaN
532	@CHENG42	168063.8832	0.0153	0.0077	3.5685	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0000	-3800.0000	208300	204500.0000	0.8068	5.7345	39382590.0000	31.6346	002697.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1341	801.0265	1.0000	CN	100	164997.9075	164997.9075	-3065.9758	3065.9758	-1.0000	22121.3567	0.1341	144217.4476	-2679.8352	-411.0570	0.0000	0.0000	NaN	NaN
533	@WILLF1	329.0517	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.0623	35.8273	3139411.0000	15.7552	688100.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	17430	0.1900	88236.4757	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0139	995.6298	1.0000	CN	100	329.0517	329.0517	0.0000	0.0000	0.0000	4.5784	0.0139	415.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ZHEJI261	-30.7928	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6207	11.5355	3189983.0000	5.1545	603033.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2642	1.2672	0.2672	-0.1173	1671.1812	1.0000	CN	100	-30.7928	30.7928	0.0000	0.0000	0.0000	3.6128	0.1173	-38.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SHENZ287	337.6902	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.6445	82.4501	9292953.0000	107.3266	688036.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0527	6241.0357	1.0000	CN	100	337.6902	337.6902	0.0000	0.0000	0.0000	17.8071	0.0527	338.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@ASYMC1	-936.0430	-0.0001	0.0077	-0.0000	0.1900	0.4873	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.8578	104.0165	4789106.0000	69.7781	002821.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.5898	0.5898	0.0372	3216.3669	1.0000	CN	100	-936.0430	936.0430	0.0000	0.0000	0.0000	-34.8348	0.0372	-1697.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@PHARM149	-141.9316	-0.0000	0.0077	-0.0000	0.1725	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.6773	40.1573	6602016.0000	37.1367	300725.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0466	1327.3864	1.0000	CN	100	-141.9316	141.9316	0.0000	0.0000	0.0000	6.6151	0.0466	-327.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@GUANG280	-362.7357	-0.0000	0.0077	-0.0000	0.1725	0.1714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.2570	36.9588	3719835.0000	19.2577	002841.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0370	3658.9859	1.0000	CN	100	-362.7357	362.7357	0.0000	0.0000	0.0000	13.4072	0.0370	-546.4042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA565	196.1479	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0647	14.7026	85770438.0000	176.6422	601919.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0329	10674.7279	1.0000	CN	100	196.1479	196.1479	0.0000	0.0000	0.0000	6.4447	0.0329	169.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@APTME1	-217.9997	-0.0000	0.0077	-0.0000	0.0150	0.0090	-0.0000	0.0000	0.0000	1.0000	0.3953	0.0000	-5	-5.0000	43.5999	310.1003	863946.0000	37.5277	688617.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	99695	0.0150	4346696.5537	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0471	4734.1092	1.0000	CN	100	-217.9997	217.9997	0.0000	0.0000	0.0000	10.2689	0.0471	-85.0453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KUAIJ1	319.7717	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.3660	24.1017	46773067.0000	157.9087	601579.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.6788	-0.3212	-0.0974	661.6917	1.0000	CN	100	319.7717	319.7717	0.0000	0.0000	0.0000	-31.1350	0.0974	156.7162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CSPCI1	-197.0570	-0.0000	0.0077	-0.0000	0.1900	0.1026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	5.9714	42.3682	9123117.0000	54.1434	300765.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	264980	0.1825	1582308.2680	GS	connect	availability	0	1.2544	1.1728	0.1728	-0.1401	2180.7297	1.0000	CN	100	-197.0570	197.0570	0.0000	0.0000	0.0000	27.6130	0.1401	-247.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@JIANG69	-37011.9064	-0.0034	0.0077	-0.0000	0.0800	8.1122	-0.0034	0.0000	0.0034	1.0000	0.3081	21600.0000	-29100	-7500.0000	1.2719	9.0882	9321340.0000	11.8664	600461.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	2634338	0.0800	3350579.7787	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0475	898.3150	1.0000	CN	100	-9539.1511	9539.1511	27472.7553	27472.7553	1.0000	453.1773	0.0475	-2372.8823	6833.9010	-1305.1506	0.0000	0.0000	NaN	NaN
544	@SICCC1	-258.6244	-0.0000	0.0077	-0.0000	0.1025	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.7760	76.2074	7103832.0000	75.8320	688234.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	67334	0.1125	725592.4007	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.1065	3843.3764	1.0000	CN	100	-258.6244	258.6244	0.0000	0.0000	0.0000	27.5353	0.1065	-491.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@PUTAI1	-97.8961	-0.0000	0.0077	-0.0000	0.1275	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.7652	26.3757	41992895.0000	155.1467	603659.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	994058	0.1025	3742860.9063	GS	connect	availability	0	1.6755	1.5645	0.5645	0.1007	6435.2338	1.0000	CN	100	-97.8961	97.8961	0.0000	0.0000	0.0000	-9.8610	0.1007	-164.0270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CHANG97	-168.7295	-0.0000	0.0077	-0.0000	0.0675	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	3.0130	21.1620	8819719.0000	26.1441	603698.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	124755	0.1250	375890.1003	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0969	645.9808	1.0000	CN	100	-168.7295	168.7295	0.0000	0.0000	0.0000	16.3562	0.0969	-191.5119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GUOTA24	165.6171	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6712	18.9514	108305130.0000	287.5100	601211.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	7512230	0.0500	20066996.2457	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0177	30935.6616	1.0000	CN	100	165.6171	165.6171	0.0000	0.0000	0.0000	2.9240	0.0177	93.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SHAND94	-757.0458	-0.0001	0.0077	-0.0000	0.0100	0.0207	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	7.9689	56.4794	3893421.0000	30.8024	002595.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6249	0.8284	-0.1716	0.0302	6375.1226	1.0000	CN	100	-757.0458	757.0458	0.0000	0.0000	0.0000	-22.8756	0.0302	-473.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SHAND79	-27899.4168	-0.0025	0.0077	-0.0000	0.1550	11.8477	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-10600	-10600.0000	2.6320	18.4512	24208403.0000	62.5682	002379.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	937539	0.1650	2467621.8217	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0383	2303.0384	1.0000	CN	100	-27899.4168	27899.4168	0.0000	0.0000	0.0000	1067.8706	0.0383	-38370.8107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@WUJIA1	-69645.8412	-0.0063	0.0077	-0.0000	0.0600	11.4486	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-52063	-52063.0000	1.3377	9.5365	10455860.0000	13.9673	000301.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0835	1.1270	0.1270	-0.0921	3006.9568	1.0000	CN	100	-69645.8412	69645.8412	0.0000	0.0000	0.0000	6412.8799	0.0921	-75458.0043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@HEDYC1	326500.6219	0.0297	0.0077	6.9325	0.0000	-0.0000	0.0297	0.0297	0.0000	1.0000	0.4825	0.0000	299600	299600.0000	1.0898	7.7537	155615570.0000	169.0148	002027.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	4868977	0.1425	5306154.9357	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1281	11017.2598	1.0000	CN	100	326500.6219	326500.6219	0.0000	0.0000	0.0000	41839.9666	0.1281	304588.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@PINGD1	-217636.3715	-0.0198	0.0077	-0.0000	0.1525	90.9303	-0.0198	-0.0194	0.0004	1.0000	0.0198	4100.0000	-188100	-184000.0000	1.1570	8.2698	37454262.0000	43.3869	601666.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1797	1571.4091	1.0000	CN	100	-212892.5697	212892.5697	4743.8018	4743.8018	1.0000	38250.4422	0.1797	-217281.7386	4841.6040	-852.3196	0.0000	0.0000	NaN	NaN
553	@SAUTO1	3772.0735	0.0003	0.0077	0.0801	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1601	1601.0000	2.3561	16.7075	46774719.0000	109.4676	600104.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	10803829	0.0350	25454614.1211	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1372	8125.1153	1.0000	CN	100	3772.0735	3772.0735	0.0000	0.0000	0.0000	517.5933	0.1372	3219.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@XUZHO2	-2123.8171	-0.0002	0.0077	-0.0000	0.0150	0.0873	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1297	-1297.0000	1.6375	11.6549	134515320.0000	219.6054	000425.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7580	0.9188	-0.0812	-0.1100	14049.0743	1.0000	CN	100	-2123.8171	2123.8171	0.0000	0.0000	0.0000	233.6292	0.1100	-1609.8277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@ANHUI116	95.1394	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1892	8.4778	3275953.0000	3.8903	603357.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	466851	0.1900	555198.8929	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0129	353.3313	1.0000	CN	100	95.1394	95.1394	0.0000	0.0000	0.0000	-1.2253	0.0129	94.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@CHONG37	-20.8433	-0.0000	0.0077	-0.0000	0.1300	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2171	1.5518	184822380.0000	40.1747	601005.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	11795782	0.1050	2561068.0010	GS	connect	availability	0	1.2491	1.2440	0.2440	-0.0083	1263.5239	1.0000	CN	100	-20.8433	20.8433	0.0000	0.0000	0.0000	0.1726	0.0083	-26.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@DALIA15	-203.3451	-0.0000	0.0077	-0.0000	0.0100	0.0056	-0.0000	0.0000	0.0000	1.0000	0.3791	0.0000	-86	-86.0000	2.3645	16.8204	16999083.0000	40.0520	600346.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1762943	0.0275	4168439.0888	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0645	6324.6414	1.0000	CN	100	-203.3451	203.3451	0.0000	0.0000	0.0000	-13.1175	0.0645	-188.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@HUAYI4	-17.0892	-0.0000	0.0077	-0.0000	0.2875	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3418	2.4274	42006114.0000	14.2829	300027.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0664	948.2831	1.0000	CN	100	-17.0892	17.0892	0.0000	0.0000	0.0000	1.1340	0.0664	-36.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@CHINA221	9.6484	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2061	8.5782	19514122.0000	23.4481	600528.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9657	0.9983	-0.0017	0.0021	1205.6873	1.0000	CN	100	9.6484	9.6484	0.0000	0.0000	0.0000	0.0203	0.0021	9.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHINA284	-69.0909	-0.0000	0.0077	-0.0000	0.1750	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.9091	6.4826	176606630.0000	160.3684	000002.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	67831	0.1775	61664.5436	GS	connect	availability	0	1.4409	1.3467	0.3467	-0.0122	5922.9195	1.0000	CN	100	-69.0909	69.0909	0.0000	0.0000	0.0000	0.8426	0.0122	-99.5527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@NINGB44	-132200.0378	-0.0120	0.0077	-0.0000	0.0225	8.1493	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-69600	-69600.0000	1.8994	13.1543	24263102.0000	44.7071	603997.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	7190817	0.0425	13658423.5482	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.1171	1613.6920	1.0000	CN	100	-132200.0378	132200.0378	0.0000	0.0000	0.0000	15485.7835	0.1171	-139425.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@PEAKI2	-61523.3823	-0.0056	0.0077	-0.0000	0.1325	22.3338	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-2615	-2615.0000	23.5271	165.9845	3762144.0000	87.4713	688536.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	63024	0.1525	1482772.3309	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1448	2999.9422	1.0000	CN	100	-61523.3823	61523.3823	0.0000	0.0000	0.0000	8906.1083	0.1448	-113043.5594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SHANG411	-218020.0119	-0.0198	0.0077	-0.0000	0.0800	47.7852	-0.0198	-0.0149	0.0049	1.0000	1.0000	2600.0000	-10491	-7891.0000	20.7816	147.8044	4904106.0000	101.5336	688271.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	953362	0.0750	19812410.1210	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.0828	9591.3110	1.0000	CN	100	-163987.7909	163987.7909	54032.2210	54032.2210	1.0000	13578.9704	0.0828	-122296.6739	40295.4445	-4474.1253	0.0000	0.0000	NaN	NaN
564	@DALIA3	-59.7227	-0.0000	0.0077	-0.0000	0.1775	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0586	0.0000	-68	-68.0000	0.8783	6.2420	16363883.0000	14.3078	600125.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	733431	0.1525	644153.6261	GS	connect	availability	0	0.7391	0.8878	-0.1122	0.0273	802.6245	1.0000	CN	100	-59.7227	59.7227	0.0000	0.0000	0.0000	-1.6333	0.0273	-44.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@YUNNA2	107076.2404	0.0097	0.0077	2.2735	0.0000	-0.0000	0.0097	0.0073	-0.0025	1.0000	0.3822	-9300.0000	36575	27275.0000	2.9276	20.8134	57336184.0000	167.1608	000807.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	1435751	0.0175	4203275.9890	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1382	5888.5793	1.0000	CN	100	79849.7460	79849.7460	-27226.4945	27226.4945	-1.0000	11034.8258	0.1382	113483.7999	-38694.7512	-3762.5620	0.0000	0.0000	NaN	NaN
566	@ZHEJI344	-292.4388	-0.0000	0.0077	-0.0000	0.0875	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-82	-82.0000	3.5663	25.4691	1756717.0000	6.2673	688298.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	36173	0.1275	129004.7392	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.1078	366.6755	1.0000	CN	100	-292.4388	292.4388	0.0000	0.0000	0.0000	31.5340	0.1078	-478.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@GUANG14	85123.1322	0.0077	0.0077	1.8074	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	50599	50599.0000	1.6823	11.9741	8923965.0000	14.9680	000828.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	275229	0.1275	463020.1100	GS	connect	availability	0	1.2072	1.1665	0.1665	0.0460	577.1002	1.0000	CN	100	85123.1322	85123.1322	0.0000	0.0000	0.0000	3918.9351	0.0460	102758.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@GUANG217	-242.7231	-0.0000	0.0077	-0.0000	0.2875	0.1912	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0340	21.5484	3943952.0000	11.9044	300482.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.1161	1263.9669	1.0000	CN	100	-242.7231	242.7231	0.0000	0.0000	0.0000	28.1892	0.1161	-375.5025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SHAND103	6795.6936	0.0006	0.0077	0.1443	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	137	137.0000	49.6036	347.5745	35317254.0000	1719.4811	300308.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	1971176	0.0005	97777431.2454	GS	connect	availability	0	2.4706	2.1670	1.1670	0.1680	49052.7705	1.0000	CN	100	6795.6936	6795.6936	0.0000	0.0000	0.0000	1141.4016	0.1680	16789.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GUANG156	-27.2895	-0.0000	0.0077	-0.0000	0.1900	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8026	5.7007	14277012.0000	11.4006	300310.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4845	2.0221	1.0221	-0.0691	707.6486	1.0000	CN	100	-27.2895	27.2895	0.0000	0.0000	0.0000	1.8856	0.0691	-67.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@EOPTO1	903.7403	0.0001	0.0077	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	45.1870	318.9998	35521129.0000	1587.2295	300502.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.0587	44914.6422	1.0000	CN	100	903.7403	903.7403	0.0000	0.0000	0.0000	53.0215	0.0587	2332.9525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@QINGD16	-222.1094	-0.0000	0.0077	-0.0000	0.1525	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2664	16.0436	5499746.0000	12.3597	300183.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0361	1048.4679	1.0000	CN	100	-222.1094	222.1094	0.0000	0.0000	0.0000	8.0115	0.0361	-458.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@QINGD45	-17805.4349	-0.0016	0.0077	-0.0000	0.1050	5.1221	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-700	-700.0000	25.4363	180.6368	7597320.0000	192.2336	300779.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	31349	0.1050	797403.6854	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.1398	4613.2387	1.0000	CN	100	-17805.4349	17805.4349	0.0000	0.0000	0.0000	2488.6653	0.1398	-22288.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@SICHU81	115690.9060	0.0105	0.0077	2.4565	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	22220	22220.0000	5.2066	36.9887	2460000.0000	12.7458	300470.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	9100	0.1250	47380.1640	GS	connect	availability	0	1.2867	1.3084	0.3084	0.0799	844.5652	1.0000	CN	100	115690.9060	115690.9060	0.0000	0.0000	0.0000	9242.7817	0.0799	148857.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@XIANQ1	-164014.2984	-0.0149	0.0077	-0.0000	0.0675	30.3314	-0.0149	-0.0148	0.0001	1.0000	0.0530	1400.0000	-190700	-189300.0000	0.8601	6.1113	12927512.0000	11.0665	300140.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	486335	0.0700	418279.4641	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0610	666.3494	1.0000	CN	100	-162810.2081	162810.2081	1204.0903	1204.0903	1.0000	9930.8021	0.0610	-273627.3161	2023.6569	-73.4449	0.0000	0.0000	NaN	NaN
576	@AIERE1	30.1947	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7762	12.6304	84959813.0000	150.3119	300015.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	-0.0677	10931.8372	1.0000	CN	100	30.1947	30.1947	0.0000	0.0000	0.0000	-2.0444	0.0677	54.4560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@QINGH1	236.1283	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8124	0.0000	74	74.0000	3.1909	22.5682	100434190.0000	317.4982	000792.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	2799597	0.0125	8933298.3416	GS	connect	availability	0	1.0824	1.1224	0.1224	0.0210	11650.6502	1.0000	CN	100	236.1283	236.1283	0.0000	0.0000	0.0000	4.9519	0.0210	255.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@BANKO22	-29.5840	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7396	5.2719	292244320.0000	215.8121	601988.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	32369603	0.0275	23940537.5215	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0377	176461.1104	1.0000	CN	100	-29.5840	29.5840	0.0000	0.0000	0.0000	-1.1158	0.0377	-3.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@AMOIS1	-185155.0590	-0.0168	0.0077	-0.0000	0.0625	31.7046	-0.0168	-0.0165	0.0003	1.0000	0.1546	3400.0000	-169900	-166500.0000	1.0898	7.7942	29805161.0000	32.5406	600057.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1390178	0.1000	1514999.9386	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1730	1146.6820	1.0000	CN	100	-181449.7782	181449.7782	3705.2808	3705.2808	1.0000	31392.6138	0.1730	-163070.9795	3329.9780	-641.0504	0.0000	0.0000	NaN	NaN
580	@NINGB16	-104.6869	-0.0000	0.0077	-0.0000	0.0600	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4540	10.2507	36159680.0000	51.9207	002036.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0555	1396.3904	1.0000	CN	100	-104.6869	104.6869	0.0000	0.0000	0.0000	5.8096	0.0555	-233.5079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SHAND125	-227.5529	-0.0000	0.0077	-0.0000	0.1200	0.0748	-0.0000	0.0000	0.0000	1.0000	0.1733	0.0000	-90	-90.0000	2.5284	18.0314	5179617.0000	13.0825	603858.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	753446	0.0950	1904987.1570	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0377	1226.5140	1.0000	CN	100	-227.5529	227.5529	0.0000	0.0000	0.0000	8.5705	0.0377	-205.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@QUECH1	65661.2277	0.0060	0.0077	1.3942	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	23137	23137.0000	2.8379	20.0750	1481100.0000	4.1649	605183.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	188222	0.1925	534161.1961	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0561	472.0992	1.0000	CN	100	65661.2277	65661.2277	0.0000	0.0000	0.0000	3680.5848	0.0561	95323.6897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SICHU130	-28788.7788	-0.0026	0.0077	-0.0000	0.1750	13.8028	-0.0026	0.0000	0.0026	1.0000	0.0026	600.0000	-604	-4.0000	47.6635	340.2647	869454.0000	41.4406	688506.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1070	0.1750	50999.9890	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.0249	18301.4962	1.0000	CN	100	-190.6542	190.6542	28598.1247	28598.1247	1.0000	4.7496	0.0249	-204.1837	30627.5578	-712.4423	0.0000	0.0000	NaN	NaN
584	@CHENG11	-57.6467	-0.0000	0.0077	-0.0000	0.1200	0.0190	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-19	-19.0000	3.0340	21.4750	34196840.0000	102.8684	600673.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	4023657	0.0950	12207932.0233	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0027	5113.4201	1.0000	CN	100	-57.6467	57.6467	0.0000	0.0000	0.0000	0.1533	0.0027	-56.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@CICTM1	-53.8899	-0.0000	0.0077	-0.0000	0.1825	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9623	6.8604	39776489.0000	38.2242	688387.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	2563226	0.2125	2466642.7180	GS	connect	availability	0	1.4789	1.4904	0.4904	-0.0355	1315.9717	1.0000	CN	100	-53.8899	53.8899	0.0000	0.0000	0.0000	1.9149	0.0355	-79.6955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SFRIE2	92159.9704	0.0084	0.0077	1.9568	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0506	0.0000	72300	72300.0000	1.2747	9.1249	12431243.0000	15.8893	600827.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	436569	0.0975	556489.4347	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0742	961.2316	1.0000	CN	100	92159.9704	92159.9704	0.0000	0.0000	0.0000	6841.2980	0.0742	101510.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SPUDO1	-231724.8670	-0.0211	0.0077	-0.0000	0.0450	28.5702	-0.0211	-0.0233	-0.0022	1.0000	0.6370	-13400.0000	-125610	-139010.0000	1.8448	12.9811	122625250.0000	222.9739	600000.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	3671244	0.0300	6772697.4578	GS	connect	availability	13400	0.6372	0.7030	-0.2970	-0.1656	36992.1699	1.0000	CN	100	-256445.1378	256445.1378	-24720.2708	24720.2708	-1.0000	42473.1357	0.1656	-163412.2440	-15752.2773	4094.2380	-13400.0000	-24720.2708	0.0000	0.0000
588	@SUZHO56	-131.6935	-0.0000	0.0077	-0.0000	0.1275	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1154	29.1296	3245073.0000	13.2410	688001.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0308	623.1922	1.0000	CN	100	-131.6935	131.6935	0.0000	0.0000	0.0000	4.0527	0.0308	-303.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@WESTE190	-921.9148	-0.0001	0.0077	-0.0000	0.1025	0.2589	-0.0001	0.0000	0.0001	1.0000	0.1723	0.0000	-89	-89.0000	10.3586	73.5710	38303313.0000	394.7350	688122.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	182865	0.1125	1894224.1492	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0233	4508.8389	1.0000	CN	100	-921.9148	921.9148	0.0000	0.0000	0.0000	21.4621	0.0233	-1283.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@WGTEC1	-181.6543	-0.0000	0.0077	-0.0000	0.1150	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.4306	31.4689	5071012.0000	22.3532	603773.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	66412	0.1850	294244.5569	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0709	945.2918	1.0000	CN	100	-181.6543	181.6543	0.0000	0.0000	0.0000	12.8784	0.0709	-324.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@ZHEJI148	-22093.2895	-0.0020	0.0077	-0.0000	0.0650	3.9344	-0.0020	-0.0020	0.0000	1.0000	0.4459	0.0000	-30100	-30100.0000	0.7340	5.2279	95672375.0000	70.0610	600023.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	6650325	0.0975	4881314.1434	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0697	3051.0078	1.0000	CN	100	-22093.2895	22093.2895	0.0000	0.0000	0.0000	1538.9130	0.0697	-10621.9161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@IRAYT1	-157165.1909	-0.0143	0.0077	-0.0000	0.0050	2.1529	-0.0143	-0.0143	0.0000	1.0000	0.3251	0.0000	-9812	-9812.0000	16.0177	113.4430	1487752.0000	23.6413	688301.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	213407	0.0050	3418278.8323	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1582	2309.0601	1.0000	CN	100	-157165.1909	157165.1909	0.0000	0.0000	0.0000	24871.3625	0.1582	-204643.7943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@SYUYU1	-27.9087	-0.0000	0.0077	-0.0000	0.1875	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8208	5.8919	18192508.0000	15.0145	600655.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9790	0.9755	-0.0245	-0.1613	2044.8627	1.0000	CN	100	-27.9087	27.9087	0.0000	0.0000	0.0000	4.5013	0.1613	-27.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@HUBEI6	-192.4373	-0.0000	0.0077	-0.0000	0.0250	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0364	0.0000	-47	-47.0000	4.0944	29.4026	16133368.0000	66.4467	600141.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	97794	0.0775	400408.7728	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0286	2890.9972	1.0000	CN	100	-192.4373	192.4373	0.0000	0.0000	0.0000	-5.5020	0.0286	-252.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@NSFOC1	-163417.6587	-0.0149	0.0077	-0.0000	0.1775	79.4702	-0.0149	-0.0149	0.0000	1.0000	0.0149	0.0000	-151315	-151315.0000	1.0800	7.7082	20007555.0000	21.6028	300369.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.1199	863.2398	1.0000	CN	100	-163417.6587	163417.6587	0.0000	0.0000	0.0000	19597.8915	0.1199	-342201.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@JIANG266	640.0896	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	8.0011	55.6166	12387899.0000	96.5083	300660.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	-0.0051	1395.2613	1.0000	CN	100	640.0896	640.0896	0.0000	0.0000	0.0000	-3.2498	0.0051	1532.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@BANKO586	-196.0820	-0.0000	0.0077	-0.0000	0.0125	0.0067	-0.0000	0.0000	0.0000	1.0000	0.4935	0.0000	-87	-87.0000	2.2538	16.0856	53841262.0000	121.3152	600926.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	2407983	0.0125	5427152.1566	GS	connect	availability	0	0.4375	0.5663	-0.4337	-0.0880	11109.7873	1.0000	CN	100	-196.0820	196.0820	0.0000	0.0000	0.0000	17.2484	0.0880	-85.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@SUZHO49	-255.1058	-0.0000	0.0077	-0.0000	0.2875	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.3776	44.9708	13003688.0000	81.9143	603283.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0173	1776.7530	1.0000	CN	100	-255.1058	255.1058	0.0000	0.0000	0.0000	4.4156	0.0173	-505.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@GIGAD1	-2178.8444	-0.0002	0.0077	-0.0000	0.1125	0.6716	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	28.2967	194.3253	39044231.0000	1062.7934	603986.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1153525	0.1325	32640928.0361	GS	connect	availability	0	1.7173	1.6047	0.6047	0.0218	18881.7514	1.0000	CN	100	-2178.8444	2178.8444	0.0000	0.0000	0.0000	-47.5607	0.0218	-3741.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@JIANG20	-62.6979	-0.0000	0.0077	-0.0000	0.1575	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0450	7.4347	16386012.0000	17.0647	000936.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	370306	0.1550	386956.5481	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0251	564.7696	1.0000	CN	100	-62.6979	62.6979	0.0000	0.0000	0.0000	1.5755	0.0251	-115.5551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@TIANJ24	-158318.8122	-0.0144	0.0077	-0.0000	0.1064	46.1428	-0.0144	-0.0144	0.0000	1.0000	0.0144	0.0000	-125582	-125582.0000	1.2607	8.9795	51120938.0000	64.3004	000537.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1885375	0.1075	2376856.0022	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1615	807.6510	1.0000	CN	100	-158318.8122	158318.8122	0.0000	0.0000	0.0000	25575.8297	0.1615	-163266.3183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@BEIJI168	-40863.7016	-0.0037	0.0077	-0.0000	0.1771	19.8313	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-11400	-11400.0000	3.5845	25.1936	25943172.0000	91.5537	300364.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	235761	0.1775	845093.6101	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1248	2611.3343	1.0000	CN	100	-40863.7016	40863.7016	0.0000	0.0000	0.0000	5099.2018	0.1248	-100675.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@ANHUI7	-54.9097	-0.0000	0.0077	-0.0000	0.1350	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0982	7.8485	68460125.0000	75.2639	000543.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5177	0.6368	-0.3632	-0.1147	1120.2541	1.0000	CN	100	-54.9097	54.9097	0.0000	0.0000	0.0000	6.2955	0.1147	-28.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@FARAS1	-35350.3146	-0.0032	0.0077	-0.0000	0.1175	11.3799	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-13997	-13997.0000	2.5256	17.7990	20553536.0000	51.2442	688567.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.8947	0.8947	-0.0615	2469.2009	1.0000	CN	100	-35350.3146	35350.3146	0.0000	0.0000	0.0000	2173.8779	0.0615	-75519.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@SINOB12	92924.7717	0.0084	0.0077	1.9731	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	10.2115	72.3536	876639.0000	8.8847	301047.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	16842	0.1700	171982.3083	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0041	571.3638	1.0000	CN	100	92924.7717	92924.7717	0.0000	0.0000	0.0000	378.5550	0.0041	117265.0330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@NAVIN2	-264437.8102	-0.0240	0.0077	-0.0000	0.0950	68.8263	-0.0240	-0.0232	0.0008	1.0000	0.0240	6700.0000	-191657	-184957.0000	1.3797	9.7844	159404190.0000	218.4724	002405.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8996	1.7278	0.7278	-0.1743	3074.6377	1.0000	CN	100	-255193.5179	255193.5179	9244.2923	9244.2923	1.0000	44490.3326	0.1743	-484753.3091	17560.0122	-1611.6461	0.0000	0.0000	NaN	NaN
607	@BEIJI84	-2888.2189	-0.0003	0.0077	-0.0000	0.0010	0.0079	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	57.7644	405.4409	10855985.0000	616.5374	002371.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	498760	0.0175	28810560.8540	GS	connect	availability	0	0.8734	1.0122	0.0122	0.0529	23841.1228	1.0000	CN	100	-2888.2189	2888.2189	0.0000	0.0000	0.0000	-152.6611	0.0529	-2522.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SHANX8	-96.2516	-0.0000	0.0077	-0.0000	0.1300	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0240	7.2812	75080563.0000	76.5761	000983.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1875962	0.1325	1920896.9265	GS	connect	availability	0	1.0232	1.0010	0.0010	-0.0722	2499.6264	1.0000	CN	100	-96.2516	96.2516	0.0000	0.0000	0.0000	6.9514	0.0722	-98.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@GUANG164	-43733.0196	-0.0040	0.0077	-0.0000	0.1550	18.5716	-0.0040	-0.0030	0.0010	1.0000	0.0040	2200.0000	-9000	-6800.0000	4.8592	34.0493	97393313.0000	464.5152	002709.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1398962	0.1650	6797870.2867	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.0496	9302.2893	1.0000	CN	100	-33042.7259	33042.7259	10690.2937	10690.2937	1.0000	1637.9384	0.0496	-60704.1649	19639.5828	-529.9212	0.0000	0.0000	NaN	NaN
610	@JIANG86	-193174.1252	-0.0176	0.0077	-0.0000	0.1775	93.9408	-0.0176	-0.0168	0.0008	1.0000	0.0176	900.0000	-19900	-19000.0000	9.7072	69.0943	5120770.0000	49.5610	002304.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	295192	0.1650	2865500.3195	GS	connect	availability	0	1.0421	1.0561	0.0561	-0.0683	5703.1368	1.0000	CN	100	-184437.6069	184437.6069	8736.5182	8736.5182	1.0000	12590.7998	0.0683	-192208.4786	9104.6121	-596.4063	0.0000	0.0000	NaN	NaN
611	@NINGB87	-17456.3664	-0.0016	0.0077	-0.0000	0.1400	6.6956	-0.0016	0.0000	0.0016	1.0000	0.0016	400.0000	-700	-300.0000	24.9377	170.6406	10054543.0000	240.3296	300953.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	61206	0.1725	1526334.8060	GS	connect	availability	0	2.2137	1.9445	0.9445	0.0126	4326.1298	1.0000	CN	100	-7481.2999	7481.2999	9975.0665	9975.0665	1.0000	-94.5998	0.0126	-16561.2237	22081.6316	126.1331	0.0000	0.0000	NaN	NaN
612	@GUANG49	-77150.2530	-0.0070	0.0077	-0.0000	0.1175	24.8360	-0.0070	-0.0064	0.0006	1.0000	0.0070	7000.0000	-80288	-73288.0000	0.9609	6.6585	54539907.0000	50.8690	000531.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1616	1.0842	0.0842	-0.1646	420.2949	1.0000	CN	100	-70423.8210	70423.8210	6726.4320	6726.4320	1.0000	11592.9790	0.1646	-81803.8723	7813.3815	-1107.2870	0.0000	0.0000	NaN	NaN
613	@CHINA214	45.1604	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5645	4.0169	396400380.0000	223.0425	600016.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	-0.0221	17816.4997	1.0000	CN	100	45.1604	45.1604	0.0000	0.0000	0.0000	-0.9997	0.0221	22.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@HALOM1	-74851.2190	-0.0068	0.0077	-0.0000	0.1800	36.9129	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-33067	-33067.0000	2.2636	16.1421	11062551.0000	25.0137	688173.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	753734	0.1925	1706169.5553	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1361	865.2405	1.0000	CN	100	-74851.2190	74851.2190	0.0000	0.0000	0.0000	10185.6297	0.1361	-149978.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@CHENG97	-150.3404	-0.0000	0.0077	-0.0000	0.1750	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0476	0.0000	-43	-43.0000	3.4963	24.7124	6583942.0000	22.7910	688319.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	149634	0.1900	523163.7046	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0923	1092.8311	1.0000	CN	100	-150.3404	150.3404	0.0000	0.0000	0.0000	13.8795	0.0923	-274.6797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@CHIPS11	-477.9941	-0.0000	0.0077	-0.0000	0.1225	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0482	0.0000	-95	-95.0000	5.0315	35.7199	3982510.0000	19.9264	688595.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	105178	0.1200	529204.8823	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0899	623.5059	1.0000	CN	100	-477.9941	477.9941	0.0000	0.0000	0.0000	42.9489	0.0899	-1155.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@HANGC1	181242.4305	0.0165	0.0077	3.8483	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0000	0.0000	48100	48100.0000	3.7680	26.5875	8154984.0000	30.3713	603298.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	864055	0.1700	3255788.5300	GS	connect	availability	0	1.2790	1.2974	0.2974	0.1511	1875.4582	1.0000	CN	100	181242.4305	181242.4305	0.0000	0.0000	0.0000	27383.5789	0.1511	231811.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@LIVZO2	10620.5362	0.0010	0.0077	0.2255	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.3103	37.8632	6599988.0000	35.0044	000513.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	378266	0.1550	2008693.8749	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1093	2021.6445	1.0000	CN	100	10620.5362	10620.5362	0.0000	0.0000	0.0000	1161.3281	0.1093	6871.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@QIANX1	-214.6071	-0.0000	0.0077	-0.0000	0.1250	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8774	34.8418	6512527.0000	31.7843	688561.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	74789	0.1450	364778.4813	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1431	2329.3503	1.0000	CN	100	-214.6071	214.6071	0.0000	0.0000	0.0000	30.7147	0.1431	-443.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SUZHO83	-928.8276	-0.0001	0.0077	-0.0000	0.0500	0.1272	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.9874	70.6401	4577719.0000	45.2963	688800.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3626	2.0931	1.0931	-0.0248	2054.1506	1.0000	CN	100	-928.8276	928.8276	0.0000	0.0000	0.0000	23.0501	0.0248	-2194.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@BEIJI41	-74694.9153	-0.0068	0.0077	-0.0000	0.1475	30.1849	-0.0068	-0.0064	0.0004	1.0000	0.0342	7400.0000	-124300	-116900.0000	0.6009	4.2837	33274102.0000	19.9659	600361.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	501271	0.1575	301226.0247	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0144	1331.6983	1.0000	CN	100	-70248.0740	70248.0740	4446.8413	4446.8413	1.0000	1014.5405	0.0144	-114889.8174	7272.7515	-64.2224	0.0000	0.0000	NaN	NaN
622	@HUAXI1	48885.2758	0.0044	0.0077	1.0380	0.0000	-0.0000	0.0044	0.0040	-0.0005	1.0000	0.5436	-1800.0000	16400	14600.0000	2.9808	21.0265	41105583.0000	121.0683	600801.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	2005411	0.0825	5977748.1544	GS	connect	availability	0	0.9661	1.0013	0.0013	0.0313	1642.8821	1.0000	CN	100	43519.8187	43519.8187	-5365.4571	5365.4571	-1.0000	1361.2446	0.0313	42043.5453	-5183.4508	-167.8247	0.0000	0.0000	NaN	NaN
623	@SINOM3	80582.7331	0.0073	0.0077	1.7110	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	4.2863	30.2195	31190883.0000	132.0315	002080.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	2953476	0.1825	12659530.2247	GS	connect	availability	0	1.6984	1.5653	0.5653	0.1856	2877.1869	1.0000	CN	100	80582.7331	80582.7331	0.0000	0.0000	0.0000	14956.9442	0.1856	136859.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@UNIVE294	61427.2128	0.0056	0.0077	1.3043	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	21350	21350.0000	2.8772	20.2215	22109391.0000	62.6257	601231.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1593	1456.4629	1.0000	CN	100	61427.2128	61427.2128	0.0000	0.0000	0.0000	9785.5093	0.1593	112057.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@DOSIL1	-3006.3247	-0.0003	0.0077	-0.0000	0.0175	0.1441	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-199	-199.0000	15.1072	106.7655	34706797.0000	519.0487	688110.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4600	2.1407	1.1407	-0.1283	4209.1167	1.0000	CN	100	-3006.3247	3006.3247	0.0000	0.0000	0.0000	385.5848	0.1283	-7395.5703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@CANSI4	-163698.2070	-0.0149	0.0077	-0.0000	0.0725	32.5154	-0.0149	-0.0149	0.0000	1.0000	0.0698	0.0000	-15634	-15634.0000	10.4707	74.5994	1565879.0000	16.3627	688185.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	57647	0.0925	603601.8000	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1495	1141.7206	1.0000	CN	100	-163698.2070	163698.2070	0.0000	0.0000	0.0000	24479.5127	0.1495	-302606.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@ANHUI43	-16788.9048	-0.0015	0.0077	-0.0000	0.0975	4.4847	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2200	-2200.0000	7.6313	53.6300	58826098.0000	441.9168	002230.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1821684	0.1025	13901854.1859	GS	connect	availability	0	1.3901	1.3643	0.3643	-0.0882	15877.1400	1.0000	CN	100	-16788.9048	16788.9048	0.0000	0.0000	0.0000	1480.8286	0.0882	-23338.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@JIANG156	73069.0573	0.0066	0.0077	1.5515	0.0000	-0.0000	0.0066	0.0059	-0.0007	1.0000	0.0000	-4000.0000	36000	32000.0000	2.0297	14.3094	17054840.0000	34.1847	300403.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	33914	0.2425	68835.1114	GS	connect	availability	0	2.3305	2.0351	1.0351	0.1040	1223.9067	1.0000	CN	100	64950.2731	64950.2731	-8118.7841	8118.7841	-1.0000	6757.7014	0.1040	151365.2942	-18920.6618	-844.7127	0.0000	0.0000	NaN	NaN
629	@LIFAN1	-9453.4256	-0.0009	0.0077	-0.0000	0.0650	1.6835	-0.0009	0.0000	0.0009	1.0000	0.1642	0.0000	-5700	-5700.0000	1.6585	11.6301	72325688.0000	117.8253	601777.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1083130	0.0825	1796366.4775	GS	connect	availability	0	1.6652	1.5393	0.5393	-0.0493	4948.8286	1.0000	CN	100	-9453.4256	9453.4256	0.0000	0.0000	0.0000	465.6049	0.0493	-15742.2549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SHANG296	-1325.9617	-0.0001	0.0077	-0.0000	0.0350	0.1271	-0.0001	0.0000	0.0001	1.0000	0.1794	0.0000	-89	-89.0000	14.8984	106.1773	1559125.0000	23.1886	688016.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	132322	0.0350	1971392.2459	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0179	1101.8484	1.0000	CN	100	-1325.9617	1325.9617	0.0000	0.0000	0.0000	23.7912	0.0179	-1900.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@ISOFT4	-7.2713	-0.0000	0.0077	-0.0000	0.1375	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.2713	51.6757	16587375.0000	120.0678	301236.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0696	6374.8152	1.0000	CN	100	-7.2713	7.2713	0.0000	0.0000	0.0000	0.5060	0.0696	-15.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@ADVAN315	-2149.3206	-0.0002	0.0077	-0.0000	0.0675	0.3975	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	38.3807	271.1606	19447774.0000	738.6848	688012.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1311918	0.1375	50352364.7570	GS	connect	availability	0	1.3181	1.3251	0.3251	0.0502	17302.9761	1.0000	CN	100	-2149.3206	2149.3206	0.0000	0.0000	0.0000	-107.9748	0.0502	-2832.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@BEIJI318	-83252.2062	-0.0076	0.0077	-0.0000	0.1725	39.3452	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-10566	-10566.0000	7.8793	56.3240	1992380.0000	15.7191	603392.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	136769	0.1775	1077637.7994	GS	connect	availability	0	0.8406	0.9062	-0.0938	-0.1494	4386.0189	1.0000	CN	100	-83252.2062	83252.2062	0.0000	0.0000	0.0000	12436.3683	0.1494	-69984.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@CHINA1002	360076.9015	0.0327	0.0077	7.6455	0.0000	-0.0000	0.0327	0.0322	-0.0005	1.0000	1.0000	-5500.0000	328300	322800.0000	1.0968	7.7876	149907070.0000	163.5266	601766.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	23848380	0.0175	26156718.7841	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1345	10673.0163	1.0000	CN	100	354044.5441	354044.5441	-6032.3575	6032.3575	-1.0000	47610.1576	0.1345	229247.1042	-3906.0070	-811.2016	0.0000	0.0000	NaN	NaN
635	@VERIS21	-52644.0709	-0.0048	0.0077	-0.0000	0.1575	22.7163	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-2200	-2200.0000	23.9291	169.1472	14156774.0000	335.4222	688521.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9909	1.7998	0.7998	-0.1620	10315.4833	1.0000	CN	100	-52644.0709	52644.0709	0.0000	0.0000	0.0000	8528.3199	0.1620	-104810.9658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@JIANG356	-43.8647	-0.0000	0.0077	-0.0000	0.1875	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.7729	61.4225	2726029.0000	23.4542	688685.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	105676	0.1900	927089.0052	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0591	1275.8191	1.0000	CN	100	-43.8647	43.8647	0.0000	0.0000	0.0000	2.5929	0.0591	-98.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SICHU36	-130927.2881	-0.0119	0.0077	-0.0000	0.1250	44.8381	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-15100	-15100.0000	8.6707	61.7834	12408329.0000	107.3860	600702.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	92027	0.1400	797936.7906	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1342	2019.6723	1.0000	CN	100	-130927.2881	130927.2881	0.0000	0.0000	0.0000	17576.7074	0.1342	-188715.1279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@FIRST395	70.7452	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8140	12.9047	4527902.0000	8.1848	601038.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0415	331.8246	1.0000	CN	100	70.7452	70.7452	0.0000	0.0000	0.0000	2.9366	0.0415	57.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@GUANG63	19080.4053	0.0017	0.0077	0.4051	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	1.4134	10.0847	4079259.0000	5.7624	600894.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	847988	0.1175	1198515.1657	GS	connect	availability	0	0.9002	1.0342	0.0342	0.0951	517.6043	1.0000	CN	100	19080.4053	19080.4053	0.0000	0.0000	0.0000	1815.1415	0.0951	17176.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SHENZ54	-273616.8963	-0.0249	0.0077	-0.0000	0.1800	134.9344	-0.0249	-0.0249	0.0000	1.0000	0.0249	0.0000	-225300	-225300.0000	1.2145	8.6597	232324570.0000	281.8127	002340.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.4087	0.4087	-0.0794	5725.3760	1.0000	CN	100	-273616.8963	273616.8963	0.0000	0.0000	0.0000	21732.1874	0.0794	-407110.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@XIAME23	-35453.8451	-0.0032	0.0077	-0.0000	0.1702	16.5321	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-22700	-22700.0000	1.5618	10.8186	22324497.0000	33.8310	300056.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	45041	0.1725	70346.9884	GS	connect	availability	0	2.1448	1.8657	0.8657	-0.1216	547.8889	1.0000	CN	100	-35453.8451	35453.8451	0.0000	0.0000	0.0000	4310.5106	0.1216	-76041.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SHENZ374	-57540.2750	-0.0052	0.0077	-0.0000	0.1300	20.4938	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	25.0175	176.1988	15958133.0000	393.8653	001309.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	592297	0.1400	14817796.6274	GS	connect	availability	0	1.9067	1.7433	0.7433	-0.1120	5676.1298	1.0000	CN	100	-57540.2750	57540.2750	0.0000	0.0000	0.0000	6447.0499	0.1120	-109712.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@AIRCH5	-241995.1120	-0.0220	0.0077	-0.0000	0.0650	43.0950	-0.0220	-0.0220	0.0000	1.0000	0.6850	0.0000	-208900	-208900.0000	1.1584	8.0802	157080820.0000	177.7902	601111.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	6293210	0.0600	7290215.6950	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1807	4328.8789	1.0000	CN	100	-241995.1120	241995.1120	0.0000	0.0000	0.0000	43737.7533	0.1807	-203533.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@BEIJI33	88264.7430	0.0080	0.0077	1.8741	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	2.0479	14.6986	11799918.0000	24.2950	600258.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	5520	0.2325	11304.4404	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0628	1211.9500	1.0000	CN	100	88264.7430	88264.7430	0.0000	0.0000	0.0000	5543.5593	0.0628	71463.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@ZHEJI40	-53344.0206	-0.0048	0.0077	-0.0000	0.0950	13.8841	-0.0049	-0.0047	0.0001	1.0000	0.0049	500.0000	-18300	-17800.0000	2.9150	20.4103	17535282.0000	50.1331	002006.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1809970	0.1225	5276015.1394	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0610	1121.2364	1.0000	CN	100	-51886.5337	51886.5337	1457.4869	1457.4869	1.0000	3166.1612	0.0610	-83698.6215	2351.0849	-88.9371	0.0000	0.0000	NaN	NaN
646	@CHINA477	-137028.9957	-0.0125	0.0077	-0.0000	0.0550	20.6482	-0.0125	-0.0094	0.0030	1.0000	0.2224	27300.0000	-111800	-84500.0000	1.2257	8.6908	100521940.0000	122.3723	601872.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1883169	0.0525	2308128.4143	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.0985	3166.9292	1.0000	CN	100	-103568.4270	103568.4270	33460.5687	33460.5687	1.0000	10199.4914	0.0985	-90100.3652	29109.3488	-3295.2203	0.0000	0.0000	NaN	NaN
647	@FICON2	25866.7841	0.0024	0.0077	0.5492	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	5.5036	38.5924	9269188.0000	50.1079	605305.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3447	1.3455	0.3455	0.1018	1099.4418	1.0000	CN	100	25866.7841	25866.7841	0.0000	0.0000	0.0000	2632.2679	0.1018	34781.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@JINDU1	117856.4302	0.0107	0.0077	2.5024	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.1390	14.9940	28683258.0000	60.2433	601958.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	336256	0.1225	719236.5116	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1603	1932.4374	1.0000	CN	100	117856.4302	117856.4302	0.0000	0.0000	0.0000	18896.6651	0.1603	135461.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SHANX6	-65.7935	-0.0000	0.0077	-0.0000	0.1325	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9399	6.7244	31743305.0000	29.8998	600123.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1467540	0.1300	1379351.9466	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1479	761.5902	1.0000	CN	100	-65.7935	65.7935	0.0000	0.0000	0.0000	9.7323	0.1479	-60.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@LANXI1	77558.9002	0.0071	0.0077	1.6468	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	58100	58100.0000	1.3349	9.5214	5834945.0000	7.7822	600299.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9708	1.0097	0.0097	0.0837	501.2176	1.0000	CN	100	77558.9002	77558.9002	0.0000	0.0000	0.0000	6493.1028	0.0837	75294.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SICHU127	-97778.3887	-0.0089	0.0077	-0.0000	0.0600	16.0732	-0.0089	-0.0089	0.0000	1.0000	0.2325	0.0000	-27700	-27700.0000	3.5299	24.8671	1854535.0000	6.4599	001288.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	696477	0.1100	2458498.1525	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1248	779.4962	1.0000	CN	100	-97778.3887	97778.3887	0.0000	0.0000	0.0000	12205.5996	0.1248	-135555.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@CHINA1978	-113555.6912	-0.0103	0.0077	-0.0000	0.1825	56.7778	-0.0103	-0.0095	0.0008	1.0000	0.0103	6100.0000	-79400	-73300.0000	1.4302	10.2493	61411532.0000	88.1671	001979.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.0682	5701.7656	1.0000	CN	100	-104831.6393	104831.6393	8724.0518	8724.0518	1.0000	7149.3854	0.0682	-99811.9322	8306.3136	-594.9693	0.0000	0.0000	NaN	NaN
653	@MGITE1	-50906.4354	-0.0046	0.0077	-0.0000	0.1575	21.9665	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-5300	-5300.0000	9.6050	68.9033	5238586.0000	50.5611	688114.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	187273	0.1775	1798754.8828	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1240	2120.3353	1.0000	CN	100	-50906.4354	50906.4354	0.0000	0.0000	0.0000	6314.0242	0.1240	-77611.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@QINGD55	-114747.1728	-0.0104	0.0077	-0.0000	0.1500	47.1564	-0.0104	-0.0104	0.0000	1.0000	0.0104	0.0000	-66600	-66600.0000	1.7229	12.0078	63251258.0000	106.3886	688556.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	366393	0.1175	631269.6829	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.2143	1431.3658	1.0000	CN	100	-114747.1728	114747.1728	0.0000	0.0000	0.0000	24589.2684	0.2143	-273857.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@SONOS2	-52758.0986	-0.0048	0.0077	-0.0000	0.0100	1.4454	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-11000	-11000.0000	4.7962	33.8723	5042875.0000	23.9268	300633.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5992	1.4737	0.4737	-0.1152	2075.3712	1.0000	CN	100	-52758.0986	52758.0986	0.0000	0.0000	0.0000	6075.5534	0.1152	-84372.7748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@ANHUI53	-31186.7192	-0.0028	0.0077	-0.0000	0.0925	7.9035	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-11400	-11400.0000	2.7357	19.7506	8063852.0000	22.3093	002541.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1108	1887.6641	1.0000	CN	100	-31186.7192	31186.7192	0.0000	0.0000	0.0000	3456.1099	0.1108	-36981.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@QUANT100	-49109.1783	-0.0045	0.0077	-0.0000	0.0900	12.1091	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-845	-845.0000	58.1174	420.3887	5892199.0000	346.9693	688027.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8478	1.7389	0.7389	-0.2331	4065.0474	1.0000	CN	100	-49109.1783	49109.1783	0.0000	0.0000	0.0000	11449.3885	0.2331	-90744.5188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SHENY9	-129347.2629	-0.0118	0.0077	-0.0000	0.1000	35.4376	-0.0118	-0.0118	0.0000	1.0000	0.0885	0.0000	-124954	-124954.0000	1.0352	7.3690	26470239.0000	27.3230	000410.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	814903	0.1425	843554.2087	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1435	1220.9549	1.0000	CN	100	-129347.2629	129347.2629	0.0000	0.0000	0.0000	18555.6635	0.1435	-137851.1806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SHENZ94	61034.8814	0.0055	0.0077	1.2959	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	0.0000	-500.0000	45200	44700.0000	1.3503	9.6947	16563399.0000	22.4930	002609.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	207519	0.1250	280218.9723	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0149	755.9032	1.0000	CN	100	60359.7168	60359.7168	-675.1646	675.1646	-1.0000	896.3807	0.0149	110694.2872	-1238.1911	-10.0266	0.0000	0.0000	NaN	NaN
660	@BEIJI44	-65001.9639	-0.0059	0.0077	-0.0000	0.1125	20.0349	-0.0059	-0.0059	0.0000	1.0000	0.0693	0.0000	-101100	-101100.0000	0.6429	4.5754	113002690.0000	72.4237	600578.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1083362	0.0875	696544.5856	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.1193	1162.1578	1.0000	CN	100	-65001.9639	65001.9639	0.0000	0.0000	0.0000	7753.6143	0.1193	-49734.5335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CHONG23	50934.5791	0.0046	0.0077	1.0815	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.8297	27.5029	5318055.0000	20.4877	600729.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	8010	0.1525	30675.6375	GS	connect	availability	0	0.7583	0.8045	-0.1955	0.1075	725.3563	1.0000	CN	100	50934.5791	50934.5791	0.0000	0.0000	0.0000	5476.7264	0.1075	38622.1279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SUZHO65	-229436.6134	-0.0209	0.0077	-0.0000	0.1525	95.8605	-0.0209	-0.0209	0.0000	1.0000	0.0632	0.0000	-16900	-16900.0000	13.5761	95.1780	3147571.0000	41.9638	688266.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	34260	0.1350	465118.2471	GS	connect	availability	0	0.8532	0.9174	-0.0826	-0.2356	3593.7130	1.0000	CN	100	-229436.6134	229436.6134	0.0000	0.0000	0.0000	54050.6873	0.2356	-195760.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@ANHUI23	-25740.4791	-0.0023	0.0077	-0.0000	0.1393	9.8236	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-100416	-100416.0000	0.2563	1.8248	104380940.0000	26.6808	600567.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	351492	0.1450	90100.9049	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0969	1147.8622	1.0000	CN	100	-25740.4791	25740.4791	0.0000	0.0000	0.0000	2493.2412	0.0969	-39167.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@FUJIA9	-43207.3988	-0.0039	0.0077	-0.0000	0.0225	2.6635	-0.0039	-0.0039	0.0000	1.0000	0.1816	0.0000	-20320	-20320.0000	2.1263	15.0987	9525512.0000	20.1461	600388.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	918920	0.0675	1953944.0424	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.1078	2484.5160	1.0000	CN	100	-43207.3988	43207.3988	0.0000	0.0000	0.0000	4658.3910	0.1078	-37265.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SHANG113	-70033.3510	-0.0064	0.0077	-0.0000	0.1300	24.9434	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-18600	-18600.0000	3.7652	27.0192	22322086.0000	84.4831	002568.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	549980	0.1225	2070803.3548	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1530	3948.0306	1.0000	CN	100	-70033.3510	70033.3510	0.0000	0.0000	0.0000	10716.7520	0.1530	-94495.7462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SUZHO73	-9060.3442	-0.0008	0.0077	-0.0000	0.1175	2.9167	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-804	-804.0000	11.2691	79.2983	6061641.0000	67.3313	688698.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	177902	0.1075	2004792.7394	GS	connect	availability	0	2.2229	1.9600	0.9600	-0.0332	1108.2649	1.0000	CN	100	-9060.3442	9060.3442	0.0000	0.0000	0.0000	300.4800	0.0332	-20140.2205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@TIBET2	-21095.1061	-0.0019	0.0077	-0.0000	0.1550	8.9582	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-6200	-6200.0000	3.4024	24.3881	18277762.0000	62.4401	000762.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	682249	0.1725	2321308.8831	GS	connect	availability	0	1.6608	1.5327	0.5327	-0.0597	1400.8769	1.0000	CN	100	-21095.1061	21095.1061	0.0000	0.0000	0.0000	1260.3957	0.0597	-35035.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@GANSU6	-16279.5935	-0.0015	0.0077	-0.0000	0.1500	6.6902	-0.0015	-0.0015	0.0000	1.0000	0.1849	0.0000	-44700	-44700.0000	0.3642	2.6034	59246704.0000	21.6057	000552.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	5539002	0.1500	2017286.3728	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1794	974.5557	1.0000	CN	100	-16279.5935	16279.5935	0.0000	0.0000	0.0000	2920.7210	0.1794	-18445.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SHANG380	-20977.7305	-0.0019	0.0077	-0.0000	0.1225	7.0405	-0.0019	-0.0019	0.0000	1.0000	0.1036	0.0000	-2600	-2600.0000	8.0684	57.2586	2960992.0000	23.7487	688091.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	138573	0.1250	1118056.5583	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1643	1484.3055	1.0000	CN	100	-20977.7305	20977.7305	0.0000	0.0000	0.0000	3445.7532	0.1643	-25085.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@BEIJI291	-12149.6011	-0.0011	0.0077	-0.0000	0.1450	4.8266	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-2600	-2600.0000	4.6729	33.1688	10699348.0000	49.7107	688066.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4980	2.1568	1.1568	-0.1486	1135.4659	1.0000	CN	100	-12149.6011	12149.6011	0.0000	0.0000	0.0000	1805.4333	0.1486	-30349.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@NATIO264	-7328.5564	-0.0007	0.0077	-0.0000	0.1400	2.8110	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1932	-1932.0000	3.7932	27.0582	60683129.0000	230.0009	688126.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	105098	0.1150	398662.8450	GS	connect	availability	0	1.3182	1.3282	0.3282	-0.1990	8336.5809	1.0000	CN	100	-7328.5564	7328.5564	0.0000	0.0000	0.0000	1458.6415	0.1990	-9660.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SUZHO9	25392.7701	0.0023	0.0077	0.5392	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	8.7561	61.8252	47283407.0000	409.4839	002384.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	3003877	0.1075	26302330.3335	GS	connect	availability	0	2.1454	1.9053	0.9053	0.1490	16037.7893	1.0000	CN	100	25392.7701	25392.7701	0.0000	0.0000	0.0000	3783.0872	0.1490	54477.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SINOC19	-26208.4321	-0.0024	0.0077	-0.0000	0.0325	2.3336	-0.0024	-0.0024	0.0000	1.0000	0.0938	0.0000	-3400	-3400.0000	7.7084	54.4686	4273828.0000	32.6081	688520.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	130369	0.0075	1004931.4946	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.2213	1338.7955	1.0000	CN	100	-26208.4321	26208.4321	0.0000	0.0000	0.0000	5799.2215	0.2213	-41386.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@BOETE2	-4364.7574	-0.0004	0.0077	-0.0000	0.0010	0.0120	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-7600	-7600.0000	0.5743	4.0848	568230250.0000	325.1305	000725.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1743	0.1743	-0.0293	18769.4255	1.0000	CN	100	-4364.7574	4364.7574	0.0000	0.0000	0.0000	128.0313	0.0293	-4692.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@BOZHO1	6944.2507	0.0006	0.0077	0.1474	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-400.0000	1500	1100.0000	4.6295	32.2943	4795067.0000	21.6912	688097.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	676767	0.1225	3133093.1583	GS	connect	availability	0	2.1867	1.9350	0.9350	0.0859	806.4250	1.0000	CN	100	5092.4505	5092.4505	-1851.8002	1851.8002	-1.0000	437.3959	0.0859	11135.9026	-4049.4191	-159.0530	0.0000	0.0000	NaN	NaN
676	@BYDCO4	-19502.7333	-0.0018	0.0077	-0.0000	0.0075	0.4007	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.0021	106.4160	47579133.0000	709.2284	002594.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	4555439	0.0075	68341162.9716	GS	connect	availability	0	1.3351	1.3003	0.3003	-0.0157	74181.7333	1.0000	CN	100	-19502.7333	19502.7333	0.0000	0.0000	0.0000	305.8227	0.0157	-26038.3582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CCORE1	-7787.3638	-0.0007	0.0077	-0.0000	0.0525	1.1201	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1900	-1900.0000	4.0986	28.9562	11459477.0000	46.4803	688262.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	76439	0.1475	313293.8448	GS	connect	availability	0	2.3074	2.0336	1.0336	-0.1034	1377.1335	1.0000	CN	100	-7787.3638	7787.3638	0.0000	0.0000	0.0000	804.8343	0.1034	-17968.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CHINA1201	-32165.8482	-0.0029	0.0077	-0.0000	0.0875	7.7110	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-31200	-31200.0000	1.0310	7.2372	170398000.0000	172.7419	601179.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.9478	-0.0522	-0.0901	2166.6707	1.0000	CN	100	-32165.8482	32165.8482	0.0000	0.0000	0.0000	2897.3374	0.0901	-25314.6161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA1906	-167478.9168	-0.0152	0.0077	-0.0000	0.1050	48.1789	-0.0152	-0.0152	0.0000	1.0000	0.4848	0.0000	-131100	-131100.0000	1.2775	9.1065	155417440.0000	198.2503	601985.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	4042385	0.1125	5164105.7285	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.1041	11561.1819	1.0000	CN	100	-167478.9168	167478.9168	0.0000	0.0000	0.0000	17442.5760	0.1041	-56366.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@EASTM25	30409.0137	0.0028	0.0077	0.6457	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	3.5775	25.3683	302139820.0000	1073.6482	300059.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3974	2.0633	1.0633	0.1654	56539.4351	1.0000	CN	100	30409.0137	30409.0137	0.0000	0.0000	0.0000	5030.8328	0.1654	72902.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@EMPYR5	-3793.8087	-0.0003	0.0077	-0.0000	0.1325	1.3772	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	18.9690	133.9553	26734450.0000	501.6419	301269.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1601	5276.6791	1.0000	CN	100	-3793.8087	3793.8087	0.0000	0.0000	0.0000	607.4699	0.1601	-4078.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@FUYAO1	65273.8557	0.0059	0.0077	1.3860	0.0000	-0.0000	0.0059	0.0116	0.0057	1.0000	0.5573	6700.0000	7000	13700.0000	9.3248	66.2423	19003008.0000	176.3276	600660.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	657195	0.0100	6128235.9445	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.1670	13447.8145	1.0000	CN	100	127750.2605	127750.2605	62476.4048	62476.4048	1.0000	21339.5446	0.1670	70526.6211	34491.1213	10436.1276	0.0000	0.0000	NaN	NaN
683	@GBITS1	33023.5334	0.0030	0.0077	0.7012	0.0000	-0.0000	0.0030	0.0048	0.0018	1.0000	0.0000	300.0000	500	800.0000	66.0471	471.1790	5457813.0000	360.2194	603444.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3490	1.3445	0.3445	0.1722	4758.1033	1.0000	CN	100	52837.6535	52837.6535	19814.1200	19814.1200	1.0000	9099.5486	0.1722	71279.1175	26729.6691	3412.3307	0.0000	0.0000	NaN	NaN
684	@HANSL1	23441.3816	0.0021	0.0077	0.4977	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.0960	35.7877	30106438.0000	150.9231	002008.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	2952410	0.0200	15045341.1629	GS	connect	availability	0	1.8998	1.7223	0.7223	0.1414	4407.3205	1.0000	CN	100	23441.3816	23441.3816	0.0000	0.0000	0.0000	3314.1379	0.1414	44534.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HUBEI17	67949.0177	0.0062	0.0077	1.4428	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.2447	-900.0000	74400	73500.0000	0.9133	6.4903	5585102.0000	5.0776	000553.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	2946898	0.1275	2691382.0470	GS	connect	availability	0	1.3541	1.3236	0.3236	0.1209	318.1288	1.0000	CN	100	67127.0538	67127.0538	-821.9639	821.9639	-1.0000	8115.3742	0.1209	90898.5033	-1113.0429	-99.3719	0.0000	0.0000	NaN	NaN
686	@JACKS26	1877.5736	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1359	0.0000	300	300.0000	6.2586	44.3206	2077200.0000	12.8957	603337.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	238768	0.1125	1494348.3077	GS	connect	availability	0	1.1988	1.2435	0.2435	0.1107	1282.1558	1.0000	CN	100	1877.5736	1877.5736	0.0000	0.0000	0.0000	207.8241	0.1107	2250.8930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JIAJI3	19302.4251	0.0018	0.0077	0.4098	0.0000	-0.0000	0.0018	0.0018	0.0001	1.0000	0.0000	600.0000	13000	13600.0000	1.4848	10.5700	3846884.0000	5.6957	603708.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	358623	0.1900	532484.1236	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0827	284.3419	1.0000	CN	100	20193.3063	20193.3063	890.8812	890.8812	1.0000	1669.4786	0.0827	21093.8073	930.6091	73.6535	0.0000	0.0000	NaN	NaN
688	@JIANG12	-26055.4700	-0.0024	0.0077	-0.0000	0.0775	5.5323	-0.0024	-0.0024	0.0000	1.0000	0.0769	0.0000	-17800	-17800.0000	1.4638	10.3856	44467141.0000	64.6895	000899.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	560229	0.0775	820057.8582	GS	connect	availability	0	0.8865	0.8920	-0.1080	-0.1598	414.1745	1.0000	CN	100	-26055.4700	26055.4700	0.0000	0.0000	0.0000	4163.4874	0.1598	-23098.8952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SBAOS1	-187780.3455	-0.0171	0.0077	-0.0000	0.0900	46.3020	-0.0171	-0.0171	0.0000	1.0000	0.0171	0.0000	-56900	-56900.0000	3.3002	23.4992	15769254.0000	51.9071	600845.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.0965	2408.9869	1.0000	CN	100	-187780.3455	187780.3455	0.0000	0.0000	0.0000	18111.8818	0.0965	-217958.9256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHANG84	-37998.4630	-0.0035	0.0077	-0.0000	0.1625	16.9171	-0.0035	-0.0030	0.0004	1.0000	0.0035	3200.0000	-27100	-23900.0000	1.4022	9.9390	547462630.0000	762.1839	601727.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	4215352	0.1850	5910586.5997	GS	connect	availability	0	1.4490	1.4041	0.4041	-0.0444	7783.2090	1.0000	CN	100	-33511.5596	33511.5596	4486.9034	4486.9034	1.0000	1488.9914	0.0444	-48559.3346	6501.6682	-199.3629	0.0000	0.0000	NaN	NaN
691	@SHANT2	-62483.8174	-0.0057	0.0077	-0.0000	0.0525	8.9874	-0.0057	-0.0059	-0.0002	1.0000	0.0589	-900.0000	-27400	-28300.0000	2.2804	16.0253	9398305.0000	21.0969	000534.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	256728	0.1125	585450.5650	GS	connect	availability	900	1.4223	1.3073	0.3073	-0.1767	778.9725	1.0000	CN	100	-64536.2056	64536.2056	-2052.3882	2052.3882	-1.0000	11400.9439	0.1767	-91790.7970	-2919.1420	362.5742	-900.0000	-2052.3882	0.0000	0.0000
692	@SHENZ155	-2431.0129	-0.0002	0.0077	-0.0000	0.2100	1.3987	-0.0002	0.0000	0.0002	1.0000	0.0664	0.0000	-1300	-1300.0000	1.8700	13.2004	50159981.0000	92.7485	300568.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	389224	0.2025	727852.7510	GS	connect	availability	0	2.2100	1.9435	0.9435	-0.0611	2509.3507	1.0000	CN	100	-2431.0129	2431.0129	0.0000	0.0000	0.0000	148.5065	0.0611	-5372.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SICHU117	-5552.7390	-0.0005	0.0077	-0.0000	0.1400	2.1298	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-700	-700.0000	7.9325	55.9919	8752785.0000	68.6490	300820.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9363	1.7581	0.7581	-0.0845	1757.9891	1.0000	CN	100	-5552.7390	5552.7390	0.0000	0.0000	0.0000	468.9423	0.0845	-10751.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SMART191	-45548.3961	-0.0041	0.0077	-0.0000	0.1450	18.0946	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-3000	-3000.0000	15.1828	107.9451	8710461.0000	131.7063	688213.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	714220	0.1675	10843858.4956	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.0731	5674.0041	1.0000	CN	100	-45548.3961	45548.3961	0.0000	0.0000	0.0000	3330.7505	0.0731	-74290.9073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SOUTH147	-53784.2819	-0.0049	0.0077	-0.0000	0.1050	15.4744	-0.0049	-0.0051	-0.0002	1.0000	0.0053	-4200.0000	-112600	-116800.0000	0.4777	3.3920	48649645.0000	23.1152	600666.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	10380	0.0950	4958.0892	GS	connect	availability	4200	1.6866	1.6207	0.6207	-0.1599	1148.4118	1.0000	CN	100	-55790.4452	55790.4452	-2006.1633	2006.1633	-1.0000	8921.1196	0.1599	-94098.1369	-3383.6659	320.7937	-4200.0000	-2006.1633	0.0000	0.0000
696	@SUNGR5	156935.1450	0.0143	0.0077	3.3322	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	21.2075	145.0436	108169440.0000	2197.6866	300274.ZK	SHE	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6388	1.5520	0.5520	0.1637	43967.5318	1.0000	CN	100	156935.1450	156935.1450	0.0000	0.0000	0.0000	25696.2118	0.1637	257188.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@WEICH5	-14639.5864	-0.0013	0.0077	-0.0000	0.0100	0.4011	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0619	14.6659	92104688.0000	189.2139	000338.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	11294738	0.0100	23288773.5894	GS	connect	availability	0	1.0107	1.0760	0.0760	-0.0702	11028.6141	1.0000	CN	100	-14639.5864	14639.5864	0.0000	0.0000	0.0000	1028.3882	0.0702	-14796.3898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@WUHAN37	-27241.9121	-0.0025	0.0077	-0.0000	0.1000	7.4635	-0.0025	-0.0025	0.0000	1.0000	0.3060	0.0000	-2600	-2600.0000	10.4777	74.3796	7972410.0000	83.0627	300567.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	318583	0.1000	3338003.8765	GS	connect	availability	0	1.9068	1.7302	0.7302	-0.0898	2931.0736	1.0000	CN	100	-27241.9121	27241.9121	0.0000	0.0000	0.0000	2446.0548	0.0898	-51944.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@YANGT10	19276.6483	0.0018	0.0077	0.4093	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	12.0479	84.8406	10764598.0000	127.9276	601869.SH	SHA	CHN	CN	True	1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.1029	1272.8366	1.0000	CN	100	19276.6483	19276.6483	0.0000	0.0000	0.0000	1983.1459	0.1029	24487.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI141	-20074.2372	-0.0018	0.0077	-0.0000	0.1525	8.3872	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-3400	-3400.0000	5.9042	41.9645	35301211.0000	207.5077	300316.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9008	1.7381	0.7381	-0.0761	4097.8185	1.0000	CN	100	-20074.2372	20074.2372	0.0000	0.0000	0.0000	1527.8706	0.0761	-38156.6162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ZTECO1	-201204.6266	-0.0183	0.0077	-0.0000	0.0500	27.5623	-0.0183	-0.0183	0.0000	1.0000	0.3279	0.0000	-28500	-28500.0000	7.0598	49.8758	244937940.0000	1711.2305	000063.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	482213	0.0750	3404332.8627	GS	connect	availability	0	1.5712	1.5375	0.5375	-0.1227	21612.2332	1.0000	CN	100	-201204.6266	201204.6266	0.0000	0.0000	0.0000	24684.6041	0.1227	-316126.0581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@AVICC2	-6351.3103	-0.0006	0.0077	-0.0000	0.0675	1.1746	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-900	-900.0000	7.0570	49.7997	6307676.0000	44.0006	688297.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7466	1.5816	0.5816	-0.0947	1714.8538	1.0000	CN	100	-6351.3103	6351.3103	0.0000	0.0000	0.0000	601.2866	0.0947	-11093.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BEIJI196	-29348.6600	-0.0027	0.0077	-0.0000	0.0550	4.4224	-0.0027	-0.0030	-0.0004	1.0000	0.0595	-1700.0000	-12000	-13700.0000	2.4457	17.3138	37479993.0000	90.8980	300541.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	255408	0.0300	624656.8802	GS	connect	availability	1700	2.0589	1.8496	0.8496	-0.1499	1051.7691	1.0000	CN	100	-33506.3869	33506.3869	-4157.7268	4157.7268	-1.0000	5022.7793	0.1499	-68985.4824	-8560.2423	623.2646	-1700.0000	-4157.7268	0.0000	0.0000
704	@CHINA1103	-167915.1112	-0.0153	0.0077	-0.0000	0.0125	5.7505	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-213300	-213300.0000	0.7872	5.6004	184471190.0000	144.7139	601668.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	46547298	0.0150	36643200.7431	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0764	13661.9482	1.0000	CN	100	-167915.1112	167915.1112	0.0000	0.0000	0.0000	12829.7608	0.0764	-118008.0167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@CHINA115	-22076.0631	-0.0020	0.0077	-0.0000	0.0725	4.3850	-0.0020	-0.0045	-0.0025	1.0000	1.0000	-44700.0000	-35900	-80600.0000	0.6149	4.3136	242504320.0000	146.5284	600115.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	18113857	0.1150	11138792.4745	GS	connect	availability	44700	0.7189	0.7695	-0.2305	-0.1895	5051.6483	1.0000	CN	100	-49563.5288	49563.5288	-27487.4657	27487.4657	-1.0000	9392.1882	0.1895	-35631.7603	-19761.0383	5208.8190	-44700.0000	-27487.4657	0.0000	0.0000
706	@CHINA3043	-97562.1349	-0.0089	0.0077	-0.0000	0.0750	20.0470	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-161600	-161600.0000	0.6037	4.3170	148534070.0000	89.8195	600905.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	22169165	0.0850	13384103.1285	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.0891	8629.5550	1.0000	CN	100	-97562.1349	97562.1349	0.0000	0.0000	0.0000	8689.3389	0.0891	-51923.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@EAGLE146	-25201.5659	-0.0023	0.0077	-0.0000	0.0550	3.7975	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-7100	-7100.0000	3.5495	24.4743	70405063.0000	241.3664	002922.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6541	1.5621	0.5621	-0.1411	1171.4129	1.0000	CN	100	-25201.5659	25201.5659	0.0000	0.0000	0.0000	3555.3533	0.1411	-41685.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@EASTE152	10090.4889	0.0009	0.0077	0.2143	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	2.1936	15.5598	8527727.0000	18.5866	601156.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	496576	0.1050	1089281.4344	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1453	1462.6237	1.0000	CN	100	10090.4889	10090.4889	0.0000	0.0000	0.0000	1465.7695	0.1453	12166.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUANG396	-9350.0490	-0.0009	0.0077	-0.0000	0.0800	2.0493	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-500	-500.0000	18.7001	132.5514	3579019.0000	66.4524	688622.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	409	0.1100	7648.3401	GS	connect	availability	0	1.9286	1.7533	0.7533	-0.1477	1199.1181	1.0000	CN	100	-9350.0490	9350.0490	0.0000	0.0000	0.0000	1380.7786	0.1477	-18032.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@HENGT5	-18827.8467	-0.0017	0.0077	-0.0000	0.1500	7.7375	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-13800	-13800.0000	1.3643	9.6783	6046285.0000	8.1969	603223.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	636924	0.1625	868978.7971	GS	connect	availability	0	0.9069	0.9277	-0.0723	-0.1593	574.8910	1.0000	CN	100	-18827.8467	18827.8467	0.0000	0.0000	0.0000	3000.1499	0.1593	-17074.3868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@IMONG2	-79394.8732	-0.0072	0.0077	-0.0000	0.0075	1.6314	-0.0072	-0.0055	0.0017	1.0000	0.9341	2500.0000	-10400	-7900.0000	7.6341	54.8192	303116190.0000	2327.5790	600111.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1335064	0.0100	10192042.0227	GS	connect	availability	0	1.2903	1.2586	0.2586	-0.0636	17110.6702	1.0000	CN	100	-60309.5672	60309.5672	19085.3061	19085.3061	1.0000	3837.2675	0.0636	-77818.5966	24626.1382	-1214.3251	0.0000	0.0000	NaN	NaN
712	@JIANG24	154396.9604	0.0140	0.0077	3.2783	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.3010	65.2528	51123165.0000	467.2825	600276.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	5383530	0.0010	50072329.4157	GS	connect	availability	0	0.7540	0.8396	-0.1604	0.1595	36192.0556	1.0000	CN	100	154396.9604	154396.9604	0.0000	0.0000	0.0000	24630.1643	0.1595	116409.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@JIANG262	-16592.7935	-0.0015	0.0077	-0.0000	0.0725	3.2958	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-6700	-6700.0000	2.4765	17.5909	13849946.0000	34.1270	603985.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	372219	0.1125	921813.8835	GS	connect	availability	0	1.8378	1.6906	0.6906	-0.1032	775.1786	1.0000	CN	100	-16592.7935	16592.7935	0.0000	0.0000	0.0000	1712.4205	0.1032	-30494.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@JISHI1	-3335.7611	-0.0003	0.0077	-0.0000	0.0400	0.3656	-0.0003	0.0000	0.0003	1.0000	0.0551	0.0000	-6300	-6300.0000	0.5295	3.7376	282392940.0000	147.8459	601929.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1138868	0.0700	603014.5416	GS	connect	availability	0	2.0185	1.7923	0.7923	-0.0933	1311.9335	1.0000	CN	100	-3335.7611	3335.7611	0.0000	0.0000	0.0000	311.2125	0.0933	-6733.2158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NANTO3	-2975.2063	-0.0003	0.0077	-0.0000	0.1575	1.2838	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-500	-500.0000	5.9504	41.5668	141043750.0000	821.2268	002156.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	94269	0.1775	560939.4513	GS	connect	availability	0	1.6452	1.5571	0.5571	-0.0583	7224.2623	1.0000	CN	100	-2975.2063	2975.2063	0.0000	0.0000	0.0000	173.3732	0.0583	-4894.9376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@ORBBE1	-12926.0401	-0.0012	0.0077	-0.0000	0.0225	0.7968	-0.0012	-0.0012	0.0000	1.0000	0.0162	0.0000	-1100	-1100.0000	11.7509	81.4483	10496227.0000	119.7506	688322.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	14038	0.0525	164959.7731	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0470	4006.3070	1.0000	CN	100	-12926.0401	12926.0401	0.0000	0.0000	0.0000	607.0220	0.0470	-30446.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@RIYUE1	-3519.5406	-0.0003	0.0077	-0.0000	0.0650	0.6268	-0.0003	0.0000	0.0003	1.0000	0.0705	0.0000	-1700	-1700.0000	2.0703	14.7098	28304274.0000	58.3205	603218.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	372586	0.0400	771371.4918	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0592	1941.2932	1.0000	CN	100	-3519.5406	3519.5406	0.0000	0.0000	0.0000	208.3952	0.0592	-4394.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@RUIJI1	1177.4758	0.0001	0.0077	0.0250	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	11.7748	82.9949	4539340.0000	52.7724	301165.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	158984	0.1875	1871998.1401	GS	connect	availability	0	2.0420	1.7124	0.7124	0.1336	1123.9542	1.0000	CN	100	1177.4758	1177.4758	0.0000	0.0000	0.0000	157.3095	0.1336	2404.3981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG193	-5889.0602	-0.0005	0.0077	-0.0000	0.0575	0.9277	-0.0005	0.0000	0.0005	1.0000	0.0348	0.0000	-7700	-7700.0000	0.7648	5.4920	30423114.0000	23.4044	601968.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	492334	0.0475	376543.4500	GS	connect	availability	0	1.2074	1.1549	0.1549	-0.1324	478.1090	0.9954	CN	100	-5889.0602	5889.0602	0.0000	0.0000	0.0000	779.8109	0.1324	-7110.6122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHANG23	-2445.7206	-0.0002	0.0077	-0.0000	0.1025	0.6868	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2000	-2000.0000	1.2229	8.5882	159589500.0000	191.9858	600490.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1026969	0.1150	1255839.6077	GS	connect	availability	0	1.7751	1.6129	0.6129	-0.0361	2218.9624	1.0000	CN	100	-2445.7206	2445.7206	0.0000	0.0000	0.0000	88.3355	0.0361	-4341.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHENZ231	-5042.7231	-0.0005	0.0077	-0.0000	0.0030	0.0414	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1000	-1000.0000	5.0427	35.2835	52641977.0000	260.1755	300602.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3530	2.0826	1.0826	-0.0483	2934.1761	1.0000	CN	100	-5042.7231	5042.7231	0.0000	0.0000	0.0000	243.3942	0.0483	-11865.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SHENZ60	-12758.0911	-0.0012	0.0077	-0.0000	0.0850	2.9711	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1800	-1800.0000	7.0878	49.5088	107873690.0000	748.1016	002402.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0765	6554.8683	1.0000	CN	100	-12758.0911	12758.0911	0.0000	0.0000	0.0000	975.8950	0.0765	-22798.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHENZ71	42392.4898	0.0039	0.0077	0.9001	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	8.1524	56.3792	242527380.0000	1915.3241	002475.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	17625462	0.0075	143689849.4920	GS	connect	availability	0	1.7279	1.6308	0.6308	0.1431	36805.8220	1.0000	CN	100	42392.4898	42392.4898	0.0000	0.0000	0.0000	6066.1020	0.1431	73251.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SPPOW1	-7243.5914	-0.0007	0.0077	-0.0000	0.0050	0.0992	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10100	-10100.0000	0.7172	5.1110	120402500.0000	86.1994	600795.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	16202421	0.0425	11620170.0378	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.0878	6267.8247	1.0000	CN	100	-7243.5914	7243.5914	0.0000	0.0000	0.0000	636.2619	0.0878	-3326.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SZBEA1	-12258.5803	-0.0011	0.0077	-0.0000	0.0325	1.0915	-0.0011	-0.0011	0.0000	1.0000	0.1484	0.0000	-9400	-9400.0000	1.3041	9.3155	20140981.0000	26.2815	002243.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1242185	0.0425	1619938.7829	GS	connect	availability	0	1.4361	1.3189	0.3189	-0.0831	789.3771	1.0000	CN	100	-12258.5803	12258.5803	0.0000	0.0000	0.0000	1019.2102	0.0831	-17604.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@XIANS1	-20333.2386	-0.0018	0.0077	-0.0000	0.0400	2.2283	-0.0018	-0.0024	-0.0005	1.0000	0.0385	-6400.0000	-23300	-29700.0000	0.8727	6.1991	41871051.0000	36.3584	600185.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	462168	0.0600	403320.6969	GS	connect	availability	6400	1.1823	1.1259	0.1259	-0.1459	904.7446	1.0000	CN	100	-25918.3342	25918.3342	-5585.0956	5585.0956	-1.0000	3782.4883	0.1459	-30642.3872	-6603.0733	815.0817	-6400.0000	-5585.0956	0.0000	0.0000
727	@XTCNE1	7625.5783	0.0007	0.0077	0.1619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.8937	76.5221	7963336.0000	85.3581	688778.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	292424	0.1900	3185574.4421	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1165	2144.1985	1.0000	CN	100	7625.5783	7625.5783	0.0000	0.0000	0.0000	888.3320	0.1165	17052.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@YANTA29	-43714.1056	-0.0040	0.0077	-0.0000	0.0400	4.7906	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-17100	-17100.0000	2.5564	18.0849	4429309.0000	11.2206	603638.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3173	0.3173	-0.0651	1742.1544	1.0000	CN	100	-43714.1056	43714.1056	0.0000	0.0000	0.0000	2844.5893	0.0651	-59634.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@YUNNA24	2954.1955	0.0003	0.0077	0.0627	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1500	1500.0000	1.9695	13.9894	6624156.0000	12.9805	002727.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	308341	0.1275	607266.3914	GS	connect	availability	0	1.0671	1.0202	0.0202	0.0702	1095.6597	1.0000	CN	100	2954.1955	2954.1955	0.0000	0.0000	0.0000	207.4038	0.0702	3152.3734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@GOERT1	79558.7713	0.0072	0.0077	1.6893	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1781	0.0000	17000	17000.0000	4.6799	32.6558	131387190.0000	601.0022	002241.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	418465	0.0500	1958385.9538	GS	connect	availability	0	1.9359	1.7787	0.7787	0.1573	13725.5616	1.0000	CN	100	79558.7713	79558.7713	0.0000	0.0000	0.0000	12513.1947	0.1573	154019.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SHANG316	-149650.3439	-0.0136	0.0077	-0.0000	0.0075	3.0750	-0.0136	-0.0159	-0.0023	1.0000	0.1860	-4600.0000	-27800	-32400.0000	5.3831	38.2644	9722399.0000	52.1112	688180.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	352072	0.0050	1895240.8594	GS	connect	availability	4600	1.6293	1.4605	0.4605	-0.2192	3878.0461	1.0000	CN	100	-174412.6311	174412.6311	-24762.2871	24762.2871	-1.0000	38228.3362	0.2192	-284172.0929	-40345.4206	5427.4798	-4600.0000	-24762.2871	0.0000	0.0000
732	@SHANG383	-2649.1109	-0.0002	0.0077	-0.0000	0.1650	1.1975	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-600	-600.0000	4.4152	31.4187	12908602.0000	56.8107	605598.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	4160	0.1800	18367.1692	GS	connect	availability	0	1.5463	1.4008	0.4008	-0.2325	334.7650	1.0000	CN	100	-2649.1109	2649.1109	0.0000	0.0000	0.0000	615.8202	0.2325	-4096.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@ZHEJI199	-3697.4366	-0.0003	0.0077	-0.0000	0.1050	1.0636	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	18.4872	127.6442	6329359.0000	113.1679	002779.ZK	SHE	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0987	1.8333	0.8333	-0.1071	2323.1734	1.0000	CN	100	-3697.4366	3697.4366	0.0000	0.0000	0.0000	396.0445	0.1071	-7759.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ZHEJI51	122533.1085	0.0111	0.0077	2.6017	0.0000	-0.0000	0.0111	0.0099	-0.0012	1.0000	0.0000	-2200.0000	19800	17600.0000	6.1885	42.5784	281352820.0000	1678.0436	002050.ZK	SHE	CHN	CN	True	1	2025-10-16	2025-10-16	2343329	0.1075	14501787.1994	GS	connect	availability	0	1.9690	1.7674	0.7674	0.1581	12934.9082	1.0000	CN	100	108918.3186	108918.3186	-13614.7898	13614.7898	-1.0000	17219.2707	0.1581	214462.8654	-26807.8582	-2152.4088	0.0000	0.0000	NaN	NaN
735	@BANKO1058	-17469.1105	-0.0016	0.0077	-0.0000	0.0150	0.7179	-0.0016	-0.0020	-0.0004	1.0000	0.6850	-1700.0000	-6800	-8500.0000	2.5690	18.2898	27020383.0000	69.2250	601838.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	2925294	0.0125	7515041.7683	GS	connect	availability	1700	0.3781	0.5250	-0.4750	-0.1146	8057.4786	1.0000	CN	100	-21836.3881	21836.3881	-4367.2776	4367.2776	-1.0000	2502.0290	0.1146	-8255.5439	-1651.1088	500.4058	-1700.0000	-4367.2776	0.0000	0.0000
736	@BANKO42	-30215.7165	-0.0027	0.0077	-0.0000	0.0075	0.6209	-0.0027	-0.0145	-0.0118	1.0000	0.7795	-79200.0000	-18500	-97700.0000	1.6333	11.5978	64406438.0000	104.6327	601009.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	5229567	0.0125	8541357.5039	GS	connect	availability	79200	0.1515	0.3649	-0.6351	-0.1635	13933.3021	1.0000	CN	100	-159571.6487	159571.6487	-129355.9322	129355.9322	-1.0000	26082.2917	0.1635	-24169.2526	-19592.6797	21143.4749	-79200.0000	-129355.9322	0.0000	0.0000
737	@FOXCO3	28409.5834	0.0026	0.0077	0.6032	0.0000	-0.0000	0.0026	0.0010	-0.0016	1.0000	1.0000	-2000.0000	3200	1200.0000	8.8780	61.4154	191166320.0000	1644.5661	601138.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	6283346	0.0925	55783513.2227	GS	connect	availability	0	2.0349	1.8619	0.8619	0.1160	40549.1961	1.0000	CN	100	10653.5938	10653.5938	-17755.9896	17755.9896	-1.0000	1236.3211	0.1160	21678.5698	-36130.9497	-2060.5351	0.0000	0.0000	NaN	NaN
738	@HUNAN22	-2061.9133	-0.0002	0.0077	-0.0000	0.1150	0.6496	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2300	-2300.0000	0.8965	6.3897	19303731.0000	17.2776	600975.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8836	0.9186	-0.0814	-0.1774	716.9932	1.0000	CN	100	-2061.9133	2061.9133	0.0000	0.0000	0.0000	365.8555	0.1774	-1821.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@IMONG9	-388.0096	-0.0000	0.0077	-0.0000	0.0200	0.0213	-0.0000	0.0000	0.0000	1.0000	0.3821	1000.0000	-1000	0.0000	0.3880	2.7983	3463425000.0000	1357.5713	600010.SH	SHA	CHN	CN	True	0	2025-10-16	2025-10-16	10829365	0.0625	4201897.5297	GS	connect	availability	0	1.2876	1.2579	0.2579	-0.0432	7907.5885	1.0000	CN	100	0.0000	0.0000	388.0096	388.0096	1.0000	-0.0000	0.0432	0.0000	499.5968	-16.7447	0.0000	0.0000	NaN	NaN
740	@SHAND118	-5636.0831	-0.0005	0.0077	-0.0000	0.0975	1.5055	-0.0005	0.0000	0.0005	1.0000	0.0565	-100.0000	-700	-800.0000	8.0515	58.5753	20120790.0000	165.0905	603026.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	76433	0.0925	615403.9129	GS	connect	availability	100	1.5690	1.4783	0.4783	-0.1437	1274.0502	1.0000	CN	100	-6441.2378	6441.2378	-805.1547	805.1547	-1.0000	925.6025	0.1437	-10106.2621	-1263.2828	115.7003	-100.0000	-805.1547	0.0000	0.0000
741	@WUXIA4	4179.5773	0.0004	0.0077	0.0887	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5499	0.0000	300	300.0000	13.9319	97.7572	42180075.0000	577.5888	603259.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	434045	0.0050	6047082.0477	GS	connect	availability	0	1.7453	1.6181	0.6181	0.1286	32390.0998	1.0000	CN	100	4179.5773	4179.5773	0.0000	0.0000	0.0000	537.3011	0.1286	7294.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@XIANL2	-45301.5874	-0.0041	0.0077	-0.0000	0.1050	13.0320	-0.0041	-0.0055	-0.0014	1.0000	0.3290	-5400.0000	-16400	-21800.0000	2.7623	19.6052	461251250.0000	1266.6929	601012.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	1293352	0.1050	3572615.7763	GS	connect	availability	5400	1.4158	1.3963	0.3963	-0.1831	20932.8142	1.0000	CN	100	-60217.9638	60217.9638	-14916.3764	14916.3764	-1.0000	11027.8073	0.1831	-85256.5544	-21118.5961	2731.6587	-5400.0000	-14916.3764	0.0000	0.0000
743	@YUEYA1	-2419.2468	-0.0002	0.0077	-0.0000	0.0625	0.4143	-0.0002	0.0000	0.0002	1.0000	0.0026	0.0000	-900	-900.0000	2.6881	19.2134	24370348.0000	65.5886	000819.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	9725	0.0625	26141.3054	GS	connect	availability	0	1.4372	1.3855	0.3855	-0.1409	685.3406	1.0000	CN	100	-2419.2468	2419.2468	0.0000	0.0000	0.0000	340.7911	0.1409	-3477.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZHENJ2	-37710.1251	-0.0034	0.0077	-0.0000	0.2075	21.4379	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-13387	-13387.0000	2.8169	20.0669	10122024.0000	28.4518	603477.SH	SHA	CHN	CN	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8738	0.9619	-0.0381	-0.1457	804.6237	1.0000	CN	100	-37710.1251	37710.1251	0.0000	0.0000	0.0000	5492.9073	0.1457	-32951.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@ZIJIN2	49470.7878	0.0045	0.0077	1.0504	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-2800.0000	11400	8600.0000	4.3395	30.2474	365641130.0000	1549.1940	601899.SH	SHA	CHN	CN	True	1	2025-10-16	2025-10-16	11152968	0.0010	48398781.9062	GS	connect	availability	0	1.0133	1.0606	0.0606	0.0981	62541.9844	1.0000	CN	100	37320.0680	37320.0680	-12150.7198	12150.7198	-1.0000	3659.2412	0.0981	37816.5133	-12312.3532	-1191.3808	0.0000	0.0000	NaN	NaN
746	@CHAOZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-4800.0000	0	-4800.0000	7.0948	49.3982	54111793.0000	374.4257	300408.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	1956412	0.0050	13880411.2707	GS	connect	availability	4800	1.4204	1.4204	0.4204	-0.1182	8974.1677	1.0000	CN	100	-34055.1858	34055.1858	-34055.1858	34055.1858	-1.0000	4025.5323	0.1182	-48372.4062	-48372.4062	4025.5323	-4800.0000	-34055.1858	0.0000	0.0000
747	@KUNSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2391	-900.0000	0	-900.0000	9.2016	66.6492	86868313.0000	810.9964	300260.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	285698	0.0100	2628869.9366	GS	connect	availability	900	1.2992	1.3100	0.3100	-0.1492	3752.4621	1.0000	CN	100	-8281.4123	8281.4123	-8281.4123	8281.4123	-1.0000	1235.1959	0.1492	-10759.4013	-10759.4013	1235.1959	-900.0000	-8281.4123	0.0000	0.0000
748	@SEMIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0721	-400.0000	0	-400.0000	11.5576	82.9961	5352801.0000	62.2302	301095.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	68592	0.0050	792761.6721	GS	connect	availability	400	2.0861	1.8790	0.8790	-0.1266	1712.9348	1.0000	CN	100	-4623.0562	4623.0562	-4623.0562	4623.0562	-1.0000	585.1644	0.1266	-9644.2180	-9644.2180	585.1644	-400.0000	-4623.0562	0.0000	0.0000
749	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-600.0000	0	-600.0000	21.5422	149.6598	13171137.0000	276.1157	300857.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	744032	0.1825	16028110.5589	GS	connect	availability	600	2.8364	2.3652	1.3652	-0.0961	4697.4149	1.0000	CN	100	-12925.3397	12925.3397	-12925.3397	12925.3397	-1.0000	1241.7904	0.0961	-36661.6722	-36661.6722	1241.7904	-600.0000	-12925.3397	0.0000	0.0000
750	@SUZHO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0693	-100.0000	0	-100.0000	15.0245	105.6502	8430707.0000	124.7662	300751.ZK	SHE	CHN	CN	True	-1	2025-10-16	2025-10-16	50755	0.1925	762569.1694	GS	connect	availability	100	1.7213	1.5975	0.5975	-0.1370	3988.0280	1.0000	CN	100	-1502.4513	1502.4513	-1502.4513	1502.4513	-1.0000	205.8599	0.1370	-2586.1847	-2586.1847	205.8599	-100.0000	-1502.4513	0.0000	0.0000
751	@TONGW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	0.9104	-17500.0000	0	-17500.0000	3.4136	24.1122	178451940.0000	602.7271	600438.SH	SHA	CHN	CN	True	-1	2025-10-16	2025-10-16	2932714	0.0400	10011238.0514	GS	connect	availability	17500	1.2492	1.2823	0.2823	-0.2128	8452.5019	1.0000	CN	100	-59738.7491	59738.7491	-59738.7491	59738.7491	-1.0000	12709.9365	0.2128	-74627.4786	-74627.4786	12709.9365	-17500.0000	-59738.7491	0.0000	0.0000
752	@MUANG4	-160729.0736	-0.0146	0.0050	-0.0000	0.1225	53.9433	-0.0146	-0.0130	0.0016	1.0000	0.0146	14200.0000	-130500	-116300.0000	1.2316	40.2570	4246863.0000	5.2315	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-16	2025-10-16	7091909	0.1225	8734681.7134	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0345	2611.0777	1.0000	TH	100	-143239.7798	143239.7798	17489.2938	17489.2938	1.0000	4939.8093	0.0345	22403.9619	-2735.4794	-603.1409	0.0000	0.0000	NaN	NaN
753	@PTTEX3	261738.1222	0.0238	0.0050	3.5855	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	79200	79200.0000	3.3048	108.1752	11810329.0000	39.0938	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	9155244	0.0050	30256014.8039	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1533	4723.1644	1.0000	TH	100	261738.1222	261738.1222	0.0000	0.0000	0.0000	40124.9819	0.1533	87535.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@ADVAN68	238910.6999	0.0217	0.0050	3.2727	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	26200	26200.0000	9.1187	297.5671	6045059.0000	55.0432	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	19624043	0.0050	178946330.0681	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0918	9763.5672	1.0000	TH	100	238910.6999	238910.6999	0.0000	0.0000	0.0000	21938.4834	0.0918	44128.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SRISA3	-46.6646	-0.0000	0.0050	-0.0000	0.1650	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9333	30.2528	8752313.0000	8.1023	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-16	2025-10-16	4348602	0.1650	4058518.6478	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0308	1550.6723	1.0000	TH	100	-46.6646	46.6646	0.0000	0.0000	0.0000	-1.4389	0.0308	-18.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CHARO9	78053.2497	0.0071	0.0050	1.0692	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	114900	114900.0000	0.6793	22.1677	25181293.0000	17.0811	CPF_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	25861171	0.0250	17567871.5297	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0950	3769.2419	1.0000	TH	100	78053.2497	78053.2497	0.0000	0.0000	0.0000	7415.3224	0.0950	32219.9924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@PTTOI1	183575.0087	0.0167	0.0050	2.5147	0.0000	-0.0000	0.0167	0.0159	-0.0008	1.0000	0.1039	-20800.0000	437900	417100.0000	0.4192	13.5385	28704481.0000	11.8915	OR_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	2726676	0.0950	1143068.2130	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2073	1257.6502	1.0000	TH	100	174855.3006	174855.3006	-8719.7081	8719.7081	-1.0000	36247.0051	0.2073	47697.7697	-2378.5989	-1807.5706	0.0000	0.0000	NaN	NaN
758	@CALCO1	10794.2197	0.0010	0.0050	0.1479	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1790	5.8228	34285141.0000	6.1088	CCET_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	898254	0.2150	160795.2076	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0459	654.7241	1.0000	TH	100	10794.2197	10794.2197	0.0000	0.0000	0.0000	495.8536	0.0459	6434.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@WHACO3	17447.0657	0.0016	0.0050	0.2390	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5672	0.0000	154100	154100.0000	0.1132	3.6790	109700000.0000	12.3496	WHA_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	55087676	0.0925	6236977.9483	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0842	1692.2409	1.0000	TH	100	17447.0657	17447.0657	0.0000	0.0000	0.0000	1469.5750	0.0842	18194.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@GULFD3	-17.6025	-0.0000	0.0050	-0.0000	0.2875	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3540	44.1821	12107317.0000	16.3686	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13351.2256	1.0000	TH	100	-17.6025	17.6025	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
761	@TANAY2	-67289.9705	-0.0061	0.0050	-0.0000	0.0850	15.6703	-0.0061	-0.0042	0.0019	1.0000	0.5053	247500.0000	-779800	-532300.0000	0.0863	2.8486	66815688.0000	5.8241	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-16	2025-10-16	63615509	0.0850	5489466.1788	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0241	1388.7555	1.0000	TH	100	-45932.8691	45932.8691	21357.1014	21357.1014	1.0000	1108.2786	0.0241	-19895.1965	9250.5375	-515.3090	0.0000	0.0000	NaN	NaN
762	@KCEEL3	82025.7214	0.0075	0.0050	1.1236	0.0000	-0.0000	0.0075	0.0055	-0.0019	1.0000	0.0000	-26400.0000	103100	76700.0000	0.7956	25.3864	16729981.0000	12.9961	KCE_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	3592852	0.2700	2858450.7959	GS	thai	availability	0	0.8418	0.9003	-0.0997	-0.0081	940.4627	1.0000	TH	100	61022.0449	61022.0449	-21003.6765	21003.6765	-1.0000	-493.8953	0.0081	51368.4900	-17680.9405	169.9979	0.0000	0.0000	NaN	NaN
763	@HANAM2	3217.8701	0.0003	0.0050	0.0441	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-4400.0000	4400	0.0000	0.7313	23.4543	16221516.0000	11.6421	HANA_n.BK	BAK	THA	TH	True	0	2025-10-16	2025-10-16	2644877	0.2200	1934288.7996	GS	thai	availability	0	0.8963	0.9359	-0.0641	-0.0155	524.4740	1.0000	TH	100	0.0000	0.0000	-3217.8701	3217.8701	-1.0000	-0.0000	0.0155	0.0000	-2884.1115	49.8981	0.0000	0.0000	NaN	NaN
764	@SIAMC15	141548.3779	0.0129	0.0050	1.9390	0.0000	-0.0000	0.0129	0.0134	0.0005	1.0000	1.0000	900.0000	22900	23800.0000	6.1812	202.3800	7732840.0000	47.8878	SCC_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	5023785	0.0050	31052778.0713	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.2072	7417.3882	1.0000	TH	100	147111.4146	147111.4146	5563.0367	5563.0367	1.0000	30474.9304	0.2072	128240.9656	4849.4483	1152.4133	0.0000	0.0000	NaN	NaN
765	@AMATA5	42613.2282	0.0039	0.0050	0.5837	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3678	0.0000	84400	84400.0000	0.5049	16.3934	13979903.0000	7.0128	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	8009869	0.0375	4044151.3711	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1250	580.6310	1.0000	TH	100	42613.2282	42613.2282	0.0000	0.0000	0.0000	5327.8324	0.1250	58206.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BUMRU1	100220.3397	0.0091	0.0050	1.3729	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	18400	18400.0000	5.4468	176.7753	5509418.0000	29.8020	BH_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	5927823	0.0450	32287414.9330	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0495	4329.9778	1.0000	TH	100	100220.3397	100220.3397	0.0000	0.0000	0.0000	4964.7921	0.0495	-1329.9475	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@DELTA60	-6903.3063	-0.0006	0.0050	-0.0000	0.0100	0.1891	-0.0006	-0.0022	-0.0016	1.0000	1.0000	-3000.0000	-1200	-4200.0000	5.7528	185.4959	10668360.0000	60.5550	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-16	2025-10-16	21689657	0.0100	124775287.3142	GS	thai	availability	3000	0.7624	0.8129	-0.1871	-0.0600	26550.7577	1.0000	TH	100	-24161.5719	24161.5719	-17258.2656	17258.2656	-1.0000	1448.5956	0.0600	-18420.3805	-13157.4146	1034.7111	-3000.0000	-17258.2656	NaN	NaN
768	@BANGK25	7307.2209	0.0007	0.0050	0.1001	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.6089	19.9972	48049274.0000	29.4018	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	120961370	0.0050	73657620.9558	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0460	9677.1970	1.0000	TH	100	7307.2209	7307.2209	0.0000	0.0000	0.0000	335.8831	0.0460	373.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@BGRIM4	7162.7922	0.0007	0.0050	0.0981	0.0000	-0.0000	0.0007	0.0012	0.0006	1.0000	0.0000	13700.0000	15400	29100.0000	0.4651	15.0602	22406004.0000	10.3255	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	4897938	0.4500	2278111.1856	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0840	691.1320	1.0000	TH	100	13534.8866	13534.8866	6372.0944	6372.0944	1.0000	1137.4289	0.0840	8905.4344	4192.5928	535.4906	0.0000	0.0000	NaN	NaN
770	@KRUNG16	15212.6716	0.0014	0.0050	0.2084	0.0000	-0.0000	0.0014	0.0020	0.0006	1.0000	0.0000	7000.0000	16300	23300.0000	0.9333	30.5757	11210223.0000	10.4884	KTC_n.BK	BAK	THA	TH	True	1	2025-10-16	2025-10-16	6350314	0.2975	5926701.9121	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.0975	1227.2340	1.0000	TH	100	21745.7207	21745.7207	6533.0491	6533.0491	1.0000	2121.0735	0.0975	-445.2726	-133.7729	637.2324	0.0000	0.0000	NaN	NaN
771	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0083	-0.0083	1.0000	1.0000	-19300.0000	0	-19300.0000	4.7430	153.6738	14993778.0000	70.5065	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-16	2025-10-16	5839474	0.0200	27696409.5433	GS	thai	availability	19300	0.2356	0.3174	-0.6826	-0.0252	9053.5667	1.0000	TH	100	-91539.1873	91539.1873	-91539.1873	91539.1873	-1.0000	2309.6976	0.0252	-21566.2197	-21566.2197	2309.6976	-19300.0000	-91539.1873	NaN	NaN