| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -169636.1406 | -0.0154 | 0.0047 | -0.0000 | 0.0475 | 22.0759 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 5.4721 | 171.0867 | 1412495.0000 | 7.8714 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 2389904 | 0.0475 | 13077873.9002 | GS | apac | availability | 0 | 0.8730 | 0.8729 | -0.1271 | -0.0846 | 1175.4148 | 1.0000 | TW | 1000 | -169636.1406 | 169636.1406 | 0.0000 | 0.0000 | 0 | 14359.6667 | 0.0846 | -148096.6064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 20885.5459 | 0.0019 | 0.0037 | 0.2146 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.8033 | 6.2731 | 22325317.0000 | 18.0000 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 293458513 | 0.0050 | 235732355.0394 | GS | apac | availability | 0 | 0.9525 | 1.0597 | 0.0597 | 0.2348 | 3511.2330 | 1.0000 | XH | 2000 | 20885.5459 | 20885.5459 | 0.0000 | 0.0000 | 0 | 4904.2732 | 0.2348 | 19894.2693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 183719.3043 | 0.0167 | 0.0037 | 1.8875 | 0.0000 | -0.0000 | 0.0167 | 0.0153 | -0.0014 | 1.0000 | 1.0000 | -4000 | 46200 | 42200 | 3.9766 | 31.3431 | 18530583.0000 | 74.6489 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 229766404 | 0.0050 | 913690993.1513 | GS | apac | availability | 0 | 1.9351 | 1.6789 | 0.6789 | 0.1772 | 10263.7361 | 1.0000 | XH | 2000 | 167812.8710 | 167812.8710 | -15906.4333 | 15906.4333 | -1 | 29737.3912 | 0.1772 | 324731.2075 | -30780.2092 | -2818.7101 | 0 | 0.0000 |
| 3 | @CHINA288 | -3344.2585 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0458 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3443 | 26.2435 | 12936918.0000 | 43.6360 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 242053089 | 0.0050 | 809488102.4743 | GS | apac | availability | 0 | 1.6822 | 1.4813 | 0.4813 | 0.1636 | 5207.6927 | 1.0000 | HK | 2000 | -3344.2585 | 3344.2585 | 0.0000 | 0.0000 | 0 | -547.2657 | 0.1636 | -5625.6927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -79077.2307 | -0.0072 | 0.0047 | -0.0000 | 0.0175 | 3.7914 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 1.2166 | 37.8256 | 17304141.0000 | 21.3198 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 39935463 | 0.0200 | 48584397.2404 | GS | apac | availability | 0 | 0.9908 | 0.9988 | -0.0012 | -0.0148 | 6427.8373 | 1.0000 | TW | 1000 | -79077.2307 | 79077.2307 | 0.0000 | 0.0000 | 0 | 1166.9986 | 0.0148 | -78346.1963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @FREEE1 | -157079.0649 | -0.0143 | 0.0030 | -0.0000 | 0.0225 | 9.6830 | -0.0143 | -0.0141 | 0.0002 | 1.0000 | 1.0000 | 100 | -6500 | -6400 | 24.1660 | 3658.2701 | 581200.0000 | 13.9623 | 4478.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 1926696 | 0.0250 | 46560554.7675 | GS | apac | availability | 0 | 0.8934 | 0.9594 | -0.0406 | -0.1489 | 1439.5423 | 1.0000 | JP | 100 | -154662.4639 | 154662.4639 | 2416.6010 | 2416.6010 | 1 | 23032.0593 | 0.1489 | -138172.8131 | 2158.9502 | -359.8759 | 0 | 0.0000 |
| 6 | @GENIU2 | 171916.1962 | 0.0156 | 0.0047 | 2.2373 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.2243 | 410.6116 | 997351.0000 | 13.3391 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 2169966 | 0.0475 | 28696330.8204 | GS | apac | availability | 0 | 0.9299 | 0.9770 | -0.0230 | 0.0948 | 1490.9506 | 1.0000 | TW | 1000 | 171916.1962 | 171916.1962 | 0.0000 | 0.0000 | 0 | 16290.1362 | 0.0948 | 159868.5665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDCOM7 | 2436.8612 | 0.0002 | 0.0037 | 0.0250 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.2457 | 127.9783 | 17562864.0000 | 288.8845 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 344901397 | 0.0050 | 5603178944.6964 | GS | apac | availability | 0 | 1.9821 | 1.7014 | 0.7014 | 0.1795 | 45379.1960 | 1.0000 | XH | 2000 | 2436.8612 | 2436.8612 | 0.0000 | 0.0000 | 0 | 437.2984 | 0.1795 | 4830.0126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JDLOG1 | 157.0593 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5706 | 12.4283 | 19291192.0000 | 30.8151 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 232741037 | 0.0050 | 365541484.7517 | GS | apac | availability | 0 | 1.8580 | 1.6076 | 0.6076 | 0.1511 | 3135.7042 | 1.0000 | XH | 2000 | 157.0593 | 157.0593 | 0.0000 | 0.0000 | 0 | 23.7305 | 0.1511 | 291.8237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @JIUMA1 | 7454.5333 | 0.0007 | 0.0037 | 0.0766 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 29000 | 29000 | 0.2571 | 2.0208 | 8417000.0000 | 2.1861 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 4772534 | 0.1500 | 1226793.5720 | GS | apac | availability | 0 | 2.8164 | 2.2761 | 1.2761 | 0.1575 | 359.2658 | 1.0000 | XH | 2000 | 7454.5333 | 7454.5333 | 0.0000 | 0.0000 | 0 | 1173.9559 | 0.1575 | 20994.7282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JTGLO1 | -20503.3076 | -0.0019 | 0.0037 | -0.0000 | 0.0200 | 1.1235 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2351 | 9.8239 | 36897407.0000 | 46.5878 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 383634417 | 0.0250 | 473841834.7611 | GS | apac | availability | 0 | 1.3996 | 1.2775 | 0.2775 | 0.0509 | 9112.3409 | 1.0000 | XH | 2000 | -20503.3076 | 20503.3076 | 0.0000 | 0.0000 | 0 | -1044.2840 | 0.0509 | -28696.9609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KAKAK2 | 138497.5046 | 0.0126 | 0.0030 | 1.1383 | 0.0000 | -0.0000 | 0.0126 | 0.0115 | -0.0011 | 1.0000 | 1.0000 | -700 | 8200 | 7500 | 16.8899 | 2555.8768 | 1278900.0000 | 21.4651 | 2371.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 22199110 | 0.0050 | 374941626.7402 | GS | apac | availability | 0 | 0.4559 | 0.6484 | -0.3516 | 0.0585 | 2075.6950 | 1.0000 | JP | 100 | 126674.5469 | 126674.5469 | -11822.9577 | 11822.9577 | -1 | 7409.0015 | 0.0585 | 57756.5934 | -5390.6154 | -691.5068 | 0 | 0.0000 |
| 12 | @KASUM2 | -131901.7599 | -0.0120 | 0.0030 | -0.0000 | 0.0825 | 29.8134 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 59.9553 | 9346.8868 | 707900.0000 | 43.4506 | 3498.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 1412727 | 0.0825 | 84700535.2640 | GS | apac | availability | 0 | 1.2784 | 1.1743 | 0.1743 | -0.1119 | 1187.7908 | 1.0000 | JP | 100 | -131901.7599 | 131901.7599 | 0.0000 | 0.0000 | 0 | 14761.3129 | 0.1119 | -168617.4486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @KINGY1 | 126249.9387 | 0.0115 | 0.0047 | 1.6430 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 5.2604 | 167.3365 | 28081442.0000 | 153.0585 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 38019016 | 0.0175 | 199995768.3470 | GS | apac | availability | 0 | 1.0323 | 1.0681 | 0.0681 | 0.1225 | 6432.1448 | 1.0000 | TW | 1000 | 126249.9387 | 126249.9387 | 0.0000 | 0.0000 | 0 | 15466.5585 | 0.1225 | 130333.4080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @KUOBI1 | -732.2238 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 0.0652 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9153 | 28.4765 | 1899346.0000 | 1.7617 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5602 | 0.6835 | -0.3165 | -0.0842 | 599.4075 | 0.2447 | TW | 1000 | -732.2238 | 732.2238 | 0.0000 | 0.0000 | 0 | 61.6535 | 0.0842 | -410.2147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @KYORI6 | -154739.9527 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 2.1197 | -0.0141 | -0.0137 | 0.0004 | 1.0000 | 1.0000 | 200 | -7800 | -7600 | 19.8385 | 3034.0564 | 631000.0000 | 12.5722 | 9616.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 7671601 | 0.0050 | 152192714.8739 | GS | apac | availability | 0 | 0.6365 | 0.6762 | -0.3238 | -0.0641 | 1513.0624 | 1.0000 | JP | 100 | -150772.2616 | 150772.2616 | 3967.6911 | 3967.6911 | 1 | 9669.6559 | 0.0641 | -95960.7099 | 2525.2818 | -254.4646 | 0 | 0.0000 |
| 16 | @MALAY68 | 103.6196 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7270 | 7.3012 | 4512559.0000 | 7.7944 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2581 | 0.3388 | -0.6612 | 0.0644 | 3777.3801 | 0.8080 | MY | 100 | 103.6196 | 103.6196 | 0.0000 | 0.0000 | 0 | 6.6728 | 0.0644 | 26.7450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @MINIS7 | -15510.5728 | -0.0014 | 0.0037 | -0.0000 | 0.0150 | 0.6374 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 5.5395 | 43.4481 | 6907918.0000 | 38.5754 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 36920913 | 0.0175 | 204523039.1986 | GS | apac | availability | 0 | 1.8695 | 1.6284 | 0.6284 | 0.0482 | 6855.4747 | 1.0000 | XH | 2000 | -15510.5728 | 15510.5728 | 0.0000 | 0.0000 | 0 | -747.5555 | 0.0482 | -28997.1670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @NETEA10 | 184777.3161 | 0.0168 | 0.0037 | 1.8984 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 29.3297 | 229.6053 | 8570297.0000 | 252.9125 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 386468540 | 0.0050 | 11335018978.2778 | GS | apac | availability | 0 | 1.2352 | 1.2545 | 0.2545 | 0.2362 | 52965.5554 | 1.0000 | XH | 2000 | 184777.3161 | 184777.3161 | 0.0000 | 0.0000 | 0 | 43648.9784 | 0.2362 | 228244.8732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @NEWCH6 | 97961.8335 | 0.0089 | 0.0037 | 1.0065 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.2001 | 49.2145 | 40655579.0000 | 257.1613 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 92157293 | 0.0050 | 571385911.1331 | GS | apac | availability | 0 | 2.1086 | 1.8036 | 0.8036 | 0.2069 | 6026.8896 | 1.0000 | XH | 2000 | 97961.8335 | 97961.8335 | 0.0000 | 0.0000 | 0 | 20269.2787 | 0.2069 | 206567.0442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @OBICB2 | 178597.3207 | 0.0162 | 0.0030 | 1.4679 | 0.0000 | -0.0000 | 0.0162 | 0.0157 | -0.0005 | 1.0000 | 1.0000 | -100 | 3200 | 3100 | 55.8117 | 8542.7266 | 108100.0000 | 6.0643 | 4733.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 7819972 | 0.0050 | 436445639.7951 | GS | apac | availability | 0 | 0.2592 | 0.5094 | -0.4906 | 0.0649 | 2651.3062 | 1.0000 | JP | 100 | 173016.1545 | 173016.1545 | -5581.1663 | 5581.1663 | -1 | 11231.3205 | 0.0649 | 44850.3212 | -1446.7846 | -362.3007 | 0 | 0.0000 |
| 21 | @OBICC2 | 283658.3924 | 0.0258 | 0.0030 | 2.3314 | 0.0000 | -0.0000 | 0.0258 | 0.0211 | -0.0047 | 1.0000 | 1.0000 | -1600 | 8700 | 7100 | 32.6044 | 4971.7032 | 979300.0000 | 31.9726 | 4684.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 72647660 | 0.0050 | 2368634304.5705 | GS | apac | availability | 0 | 0.1457 | 0.4202 | -0.5798 | 0.0616 | 13476.7080 | 1.0000 | JP | 100 | 231491.3318 | 231491.3318 | -52167.0607 | 52167.0607 | -1 | 14270.0986 | 0.0616 | 33722.3530 | -7599.4035 | -3215.7969 | 0 | 0.0000 |
| 22 | @ORGAN10 | -74730.7591 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 1.0237 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 74.7308 | 11550.0550 | 317500.0000 | 24.0816 | 6368.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 4895501 | 0.0050 | 365844506.0415 | GS | apac | availability | 0 | 1.2482 | 1.1640 | 0.1640 | -0.0329 | 1940.1175 | 1.0000 | JP | 100 | -74730.7591 | 74730.7591 | 0.0000 | 0.0000 | 0 | 2456.2501 | 0.0329 | -93277.9632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @PEOPL43 | 207775.8487 | 0.0189 | 0.0037 | 2.1347 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 0.8804 | 6.8840 | 50771000.0000 | 44.9210 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 1385905431 | 0.0050 | 1220159648.6900 | GS | apac | availability | 0 | 1.3116 | 1.2447 | 0.2447 | 0.2019 | 7682.6300 | 1.0000 | XH | 2000 | 207775.8487 | 207775.8487 | 0.0000 | 0.0000 | 0 | 41947.6621 | 0.2019 | 272527.0629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @PHARM121 | -163217.7839 | -0.0148 | 0.0047 | -0.0000 | 0.0275 | 12.2972 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -9730 | -9730 | 16.7747 | 522.2571 | 2036164.0000 | 34.6373 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 4400357 | 0.0275 | 73814647.2729 | GS | apac | availability | 0 | 0.3798 | 0.6065 | -0.3935 | -0.1213 | 6354.2411 | 1.0000 | TW | 1000 | -163217.7839 | 163217.7839 | 0.0000 | 0.0000 | 0 | 19796.2809 | 0.1213 | -61994.7218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @PINGA1 | 10217.8517 | 0.0009 | 0.0037 | 0.1050 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.8119 | 53.1878 | 56144672.0000 | 383.8072 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8105 | 1.5885 | 0.5885 | 0.1380 | 44136.9360 | 1.0000 | XH | 2000 | 10217.8517 | 10217.8517 | 0.0000 | 0.0000 | 0 | 1409.8081 | 0.1380 | 18499.1528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @RUBIA1 | -75526.9056 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 1.0346 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -24932 | -24932 | 3.0293 | 4.6591 | 8317344.0000 | 25.2452 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 82057965 | 0.0050 | 248579503.2512 | GS | apac | availability | 0 | 1.5197 | 1.2270 | 0.2270 | -0.2040 | 3910.3417 | 1.0000 | AU | 1 | -75526.9056 | 75526.9056 | 0.0000 | 0.0000 | 0 | 15408.8599 | 0.2040 | -114776.2469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @SIGUR1 | 165870.7991 | 0.0151 | 0.0047 | 2.1586 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 2.8598 | 89.3771 | 3602864.0000 | 10.4887 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 12332343 | 0.0125 | 35268544.6203 | GS | apac | availability | 0 | 0.8585 | 0.9588 | -0.0412 | 0.1205 | 1383.9125 | 1.0000 | TW | 1000 | 165870.7991 | 165870.7991 | 0.0000 | 0.0000 | 0 | 19995.1359 | 0.1205 | 142394.0726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @SUNNY10 | 9902.9624 | 0.0009 | 0.0037 | 0.1017 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.9030 | 78.2496 | 13613629.0000 | 136.9142 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 82286767 | 0.0050 | 814882760.6267 | GS | apac | availability | 0 | 2.2339 | 1.9543 | 0.9543 | 0.2673 | 6938.7599 | 1.0000 | XH | 2000 | 9902.9624 | 9902.9624 | 0.0000 | 0.0000 | 0 | 2646.6534 | 0.2673 | 22122.0716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @TELEK13 | 290694.5495 | 0.0264 | 0.0090 | 7.1678 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | -0.0000 | 1.0000 | 0.0000 | -200 | 173800 | 173600 | 1.6726 | 7.0730 | 3504109.0000 | 5.8634 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2802 | 0.3605 | -0.6395 | 0.0494 | 6418.9278 | 1.0000 | MY | 100 | 290360.0333 | 290360.0333 | -334.5162 | 334.5162 | -1 | 14342.5987 | 0.0494 | 81351.7728 | -93.7232 | -16.5237 | 0 | 0.0000 |
| 30 | @VOLTR2 | 97228.0875 | 0.0088 | 0.0047 | 1.2653 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 32.4094 | 1014.4126 | 1138877.0000 | 37.6304 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 1607289 | 0.0225 | 52091211.8349 | GS | apac | availability | 0 | 0.6920 | 0.8162 | -0.1838 | 0.1086 | 2842.6695 | 1.0000 | TW | 1000 | 97228.0875 | 97228.0875 | 0.0000 | 0.0000 | 0 | 10562.5068 | 0.1086 | 67284.0087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @WISTR2 | -106250.5934 | -0.0097 | 0.0047 | -0.0000 | 0.0250 | 7.2774 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.7947 | 118.6834 | 2952973.0000 | 11.4156 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 7906174 | 0.0250 | 30001274.2580 | GS | apac | availability | 0 | 0.9808 | 1.0782 | 0.0782 | 0.0175 | 1469.6067 | 1.0000 | TW | 1000 | -106250.5934 | 106250.5934 | 0.0000 | 0.0000 | 0 | -1863.5373 | 0.0175 | -104215.3018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @WUXIA6 | 84962.4006 | 0.0077 | 0.0037 | 0.8729 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.0711 | 103.2905 | 8085340.0000 | 107.3374 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 28632951 | 0.0200 | 374265269.5286 | GS | apac | availability | 0 | 2.4560 | 2.1229 | 1.1229 | 0.2588 | 5671.6372 | 1.0000 | XH | 2000 | 84962.4006 | 84962.4006 | 0.0000 | 0.0000 | 0 | 21985.6660 | 0.2588 | 208666.8076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @XINTE1 | 138383.0920 | 0.0126 | 0.0047 | 1.8009 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.8886 | 0 | 29000 | 29000 | 4.7718 | 147.3627 | 7037000.0000 | 33.7771 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 2047813 | 0.1000 | 9771817.0627 | GS | apac | availability | 0 | 0.8438 | 0.9487 | -0.0513 | 0.0588 | 763.9933 | 1.0000 | TW | 1000 | 138383.0920 | 138383.0920 | 0.0000 | 0.0000 | 0 | 8142.6824 | 0.0588 | 116773.5894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @YANZH2 | -283431.6641 | -0.0258 | 0.0037 | -0.0000 | 0.0100 | 7.7653 | -0.0258 | -0.0253 | 0.0005 | 1.0000 | 1.0000 | 4000 | -204000 | -200000 | 1.3894 | 10.8127 | 87960813.0000 | 122.2407 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 105882865 | 0.0100 | 147110571.6827 | GS | apac | availability | 0 | 0.9787 | 0.9684 | -0.0316 | -0.0107 | 4416.6567 | 1.0000 | XH | 2000 | -277874.1805 | 277874.1805 | 5557.4836 | 5557.4836 | 1 | 2975.9417 | 0.0107 | -271950.2467 | 5439.0049 | -59.5188 | 0 | 0.0000 |
| 35 | @ZTOEX4 | -11896.4069 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1630 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.3022 | 144.0279 | 1626351.0000 | 30.1060 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 34371613 | 0.0050 | 629074915.0649 | GS | apac | availability | 0 | 1.1569 | 1.1137 | 0.1137 | 0.1908 | 8213.5789 | 1.0000 | XH | 2000 | -11896.4069 | 11896.4069 | 0.0000 | 0.0000 | 0 | -2269.2813 | 0.1908 | -13763.1755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ALCOR3 | -2471.1080 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 0.6770 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -733 | -733 | 3.3712 | 109.4445 | 10482000.0000 | 37.3668 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 52345 | 0.1300 | 176466.7802 | GS | apac | availability | 0 | 0.8766 | 0.9667 | -0.0333 | -0.1496 | 317.3590 | 0.9997 | TW | 1000 | -2471.1080 | 2471.1080 | 0.0000 | 0.0000 | 0 | 369.7265 | 0.1496 | -2166.2232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @CHUGO3 | -122614.2632 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 1.6796 | -0.0112 | -0.0109 | 0.0002 | 1.0000 | 1.0000 | 400 | -21800 | -21400 | 5.6245 | 859.5315 | 1998800.0000 | 11.2821 | 9504.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 24097810 | 0.0050 | 135538312.7463 | GS | apac | availability | 0 | 0.4885 | 0.5347 | -0.4653 | -0.0551 | 1981.5746 | 1.0000 | JP | 100 | -120364.4602 | 120364.4602 | 2249.8030 | 2249.8030 | 1 | 6627.4225 | 0.0551 | -58797.0211 | 1099.0097 | -123.8771 | 0 | 0.0000 |
| 38 | @CITIC33 | 219908.7321 | 0.0200 | 0.0037 | 2.2593 | 0.0000 | -0.0000 | 0.0200 | 0.0200 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 3.7273 | 29.5011 | 14726911.0000 | 55.8396 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 107621299 | 0.0050 | 401133278.1227 | GS | apac | availability | 0 | 2.8360 | 2.3766 | 1.3766 | 0.2528 | 6054.7498 | 1.0000 | XH | 2000 | 219908.7321 | 219908.7321 | 0.0000 | 0.0000 | 0 | 55599.9801 | 0.2528 | 623658.2569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA1694 | 576.0554 | 0.0001 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.6401 | 5.0330 | 39723157.0000 | 25.6959 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6889 | 2.2277 | 1.2277 | 0.0849 | 1412.3042 | 1.0000 | XH | 2000 | 576.0554 | 576.0554 | 0.0000 | 0.0000 | 0 | 48.9027 | 0.0849 | 1548.9346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHNIN1 | 6428.3773 | 0.0006 | 0.0037 | 0.0660 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.6785 | 21.3856 | 25902040.0000 | 71.1948 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 173457304 | 0.0050 | 464603748.1764 | GS | apac | availability | 0 | 2.9299 | 2.4439 | 1.4439 | 0.2234 | 4793.1374 | 1.0000 | XH | 2000 | 6428.3773 | 6428.3773 | 0.0000 | 0.0000 | 0 | 1436.2871 | 0.2234 | 18834.3921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @FERRO28 | -98039.7951 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.3430 | -0.0089 | -0.0084 | 0.0005 | 1.0000 | 1.0000 | 200 | -3700 | -3500 | 26.4972 | 4083.1812 | 701000.0000 | 18.7964 | 6890.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 3620036 | 0.0050 | 95920969.6612 | GS | apac | availability | 0 | 1.6129 | 1.4953 | 0.4953 | 0.0081 | 1248.4957 | 1.0000 | JP | 100 | -92740.3467 | 92740.3467 | 5299.4484 | 5299.4484 | 1 | -749.6962 | 0.0081 | -149583.5085 | 8547.6291 | 42.8398 | 0 | 0.0000 |
| 42 | @BAIDU10 | -27724.4399 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3798 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 14.9862 | 118.3991 | 28631153.0000 | 435.6921 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 307761133 | 0.0050 | 4612164883.9186 | GS | apac | availability | 0 | 1.6024 | 1.5119 | 0.5119 | 0.2165 | 34174.6564 | 1.0000 | XH | 2000 | -27724.4399 | 27724.4399 | 0.0000 | 0.0000 | 0 | -6001.4508 | 0.2165 | -44425.6436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @ALIBA15 | -23998.4577 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.3287 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.9987 | 158.9698 | 201534750.0000 | 4117.7224 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 2342778089 | 0.0050 | 46852550690.8175 | GS | apac | availability | 0 | 1.7294 | 1.5755 | 0.5755 | 0.2229 | 381741.0722 | 1.0000 | HK | 2000 | -23998.4577 | 23998.4577 | 0.0000 | 0.0000 | 0 | -5348.7031 | 0.2229 | -41502.1962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @BORAP2 | -212423.0135 | -0.0193 | 0.0047 | -0.0000 | 0.0425 | 24.7342 | -0.0193 | -0.0193 | 0.0000 | 1.0000 | 0.0193 | 0 | -10190 | -10190 | 20.8462 | 652.9456 | 1061290.0000 | 22.5714 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4359 | 0.5701 | -0.4299 | -0.1085 | 1685.6280 | 1.0000 | TW | 1000 | -212423.0135 | 212423.0135 | 0.0000 | 0.0000 | 0 | 23053.1449 | 0.1085 | -92586.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @CHINA1173 | 1048.7757 | 0.0001 | 0.0037 | 0.0108 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 1.0488 | 8.2914 | 38620211.0000 | 41.1562 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 301527206 | 0.0050 | 316234408.1602 | GS | apac | availability | 0 | 1.1839 | 1.0931 | 0.0931 | 0.1005 | 3479.7150 | 1.0000 | XH | 2000 | 1048.7757 | 1048.7757 | 0.0000 | 0.0000 | 0 | 105.3852 | 0.1005 | 1241.6427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @CHINA1377 | 1624.5741 | 0.0001 | 0.0037 | 0.0167 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.2491 | 26.0290 | 53987477.0000 | 180.6105 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 288352074 | 0.0050 | 936898614.9886 | GS | apac | availability | 0 | 1.7560 | 1.5865 | 0.5865 | 0.2644 | 11141.2984 | 1.0000 | XH | 2000 | 1624.5741 | 1624.5741 | 0.0000 | 0.0000 | 0 | 429.6173 | 0.2644 | 2852.7147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @CHINA145 | 142545.8013 | 0.0130 | 0.0047 | 1.8550 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 214000 | 214000 | 0.6661 | 20.7064 | 35102672.0000 | 23.6751 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 46015029 | 0.0250 | 30650697.1027 | GS | apac | availability | 0 | 0.6598 | 0.6679 | -0.3321 | 0.0664 | 4052.5129 | 1.0000 | TW | 1000 | 142545.8013 | 142545.8013 | 0.0000 | 0.0000 | 0 | 9465.2116 | 0.0664 | 94054.4757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHINA152 | -268312.1630 | -0.0244 | 0.0047 | -0.0000 | 0.0050 | 3.6755 | -0.0244 | -0.0244 | 0.0000 | 1.0000 | 1.0000 | 0 | -437000 | -437000 | 0.6140 | 18.9232 | 35961528.0000 | 22.1656 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 113316532 | 0.0050 | 69574837.0914 | GS | apac | availability | 0 | 0.8745 | 0.9068 | -0.0932 | 0.0076 | 7747.5918 | 1.0000 | TW | 1000 | -268312.1630 | 268312.1630 | 0.0000 | 0.0000 | 0 | -2042.0843 | 0.0076 | -234640.5358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @CHINA1561 | 84736.8442 | 0.0077 | 0.0037 | 0.8706 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 1.4485 | 11.5183 | 39257079.0000 | 58.1164 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 313620754 | 0.0050 | 454277486.5448 | GS | apac | availability | 0 | 2.8115 | 2.3605 | 1.3605 | 0.2464 | 5346.3618 | 1.0000 | XH | 2000 | 84736.8442 | 84736.8442 | 0.0000 | 0.0000 | 0 | 20878.1728 | 0.2464 | 238236.6384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHINA2234 | 931.0456 | 0.0001 | 0.0037 | 0.0096 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.6552 | 36.6924 | 3669959.0000 | 17.3073 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 22540402 | 0.0100 | 104930705.3603 | GS | apac | availability | 0 | 1.8078 | 1.6423 | 0.6423 | 0.1704 | 2044.7288 | 1.0000 | XH | 2000 | 931.0456 | 931.0456 | 0.0000 | 0.0000 | 0 | 158.6206 | 0.1704 | 1683.1800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @COWEL7 | -85804.2616 | -0.0078 | 0.0037 | -0.0000 | 0.0450 | 10.5786 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 4.2902 | 34.2858 | 3911258.0000 | 17.2355 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 15371662 | 0.0500 | 65947705.3460 | GS | apac | availability | 0 | 2.3480 | 2.0842 | 1.0842 | 0.1431 | 1117.1403 | 1.0000 | XH | 2000 | -85804.2616 | 85804.2616 | 0.0000 | 0.0000 | 0 | -12281.3880 | 0.1431 | -201469.7580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @GIANT18 | -2578.2400 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0353 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 6.4456 | 50.6091 | 6629149.0000 | 43.1200 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 20976218 | 0.0050 | 135204310.6793 | GS | apac | availability | 0 | 1.4602 | 1.3058 | 0.3058 | 0.1734 | 6902.6188 | 1.0000 | XH | 2000 | -2578.2400 | 2578.2400 | 0.0000 | 0.0000 | 0 | -447.0436 | 0.1734 | -3764.7036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @GLOBA166 | 47066.8631 | 0.0043 | 0.0047 | 0.6125 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 47.0669 | 1489.0975 | 5808227.0000 | 281.7177 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 2484550 | 0.0400 | 116939974.7663 | GS | apac | availability | 0 | 1.2498 | 1.2213 | 0.2213 | 0.1027 | 4099.8888 | 1.0000 | TW | 1000 | 47066.8631 | 47066.8631 | 0.0000 | 0.0000 | 0 | 4831.7409 | 0.1027 | 58823.1751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HDREN1 | -1776.0982 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 0.4988 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.1692 | 128.5994 | 1913795.0000 | 8.0164 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 485047 | 0.1325 | 2022279.5964 | GS | apac | availability | 0 | 0.3619 | 0.6150 | -0.3850 | -0.1142 | 482.9198 | 0.9992 | TW | 1000 | -1776.0982 | 1776.0982 | 0.0000 | 0.0000 | 0 | 202.9179 | 0.1142 | -642.7830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @HWANG2 | -488.8276 | -0.0000 | 0.0047 | -0.0000 | 0.1150 | 0.1540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.3615 | 75.1906 | 7176199.0000 | 17.5754 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0800 | 1.0180 | 0.0180 | -0.0015 | 678.8974 | 1.0000 | TW | 1000 | -488.8276 | 488.8276 | 0.0000 | 0.0000 | 0 | 0.7173 | 0.0015 | -527.9399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @KINGS47 | 123611.5886 | 0.0112 | 0.0047 | 1.6086 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 123.6116 | 3890.8340 | 1177574.0000 | 149.2376 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 1161953 | 0.0650 | 143630856.2212 | GS | apac | availability | 0 | 1.3496 | 1.2608 | 0.2608 | 0.0650 | 10366.2425 | 1.0000 | TW | 1000 | 123611.5886 | 123611.5886 | 0.0000 | 0.0000 | 0 | 8040.6760 | 0.0650 | 166831.6560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XDINC1 | -5421.2454 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0743 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 9.0354 | 71.4067 | 3838600.0000 | 35.2293 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 32218621 | 0.0050 | 291108417.1480 | GS | apac | availability | 0 | 1.6727 | 1.5736 | 0.5736 | 0.2035 | 4471.3358 | 1.0000 | XH | 2000 | -5421.2454 | 5421.2454 | 0.0000 | 0.0000 | 0 | -1103.2125 | 0.2035 | -9067.9659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @ZTECO2 | -8061.1775 | -0.0007 | 0.0037 | -0.0000 | 0.2875 | 6.3496 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -1600 | -1600 | 5.0382 | 41.8887 | 98113125.0000 | 528.2220 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1640 | 1.9598 | 0.9598 | 0.0996 | 3806.3969 | 1.0000 | XH | 2000 | -8061.1775 | 8061.1775 | 0.0000 | 0.0000 | 0 | -803.0866 | 0.0996 | -17444.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @AIRWA2 | 220311.2687 | 0.0200 | 0.0030 | 1.8108 | 0.0000 | -0.0000 | 0.0200 | 0.0181 | -0.0019 | 1.0000 | 1.0000 | -1500 | 15900 | 14400 | 13.8561 | 2142.8621 | 8682801.0000 | 122.1831 | 4088.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 31801422 | 0.0050 | 440642240.7407 | GS | apac | availability | 0 | 0.6380 | 0.7417 | -0.2583 | 0.0852 | 3183.4986 | 1.0000 | JP | 100 | 199527.1868 | 199527.1868 | -20784.0820 | 20784.0820 | -1 | 17009.3498 | 0.0852 | 127294.5374 | -13259.8476 | -1771.8073 | 0 | 0.0000 |
| 60 | @SUMIT28 | 187677.9616 | 0.0171 | 0.0030 | 1.5426 | 0.0000 | -0.0000 | 0.0171 | 0.0165 | -0.0006 | 1.0000 | 1.0000 | -200 | 5900 | 5700 | 31.8098 | 4846.9141 | 276900.0000 | 8.8134 | 4203.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 15574531 | 0.0050 | 495423090.1235 | GS | apac | availability | 0 | 1.0091 | 1.0064 | 0.0064 | 0.0532 | 2684.1817 | 1.0000 | JP | 100 | 181315.9968 | 181315.9968 | -6361.9648 | 6361.9648 | -1 | 9645.2133 | 0.0532 | 182959.6684 | -6419.6375 | -338.4285 | 0 | 0.0000 |
| 61 | @AGLEN2 | -141993.2372 | -0.0129 | 0.0035 | -0.0000 | 0.0050 | 1.9451 | -0.0129 | -0.0128 | 0.0002 | 1.0000 | 1.0000 | 291 | -24545 | -24254 | 5.7850 | 8.8783 | 2333940.0000 | 13.4992 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 52867829 | 0.0050 | 305841278.6174 | GS | apac | availability | 0 | 0.0928 | 0.2362 | -0.7638 | -0.1013 | 3502.6685 | 1.0000 | AU | 1 | -140309.7973 | 140309.7973 | 1683.4399 | 1683.4399 | 1 | 14218.9814 | 0.1013 | -13020.7725 | 156.2235 | -170.5996 | 0 | 0.0000 |
| 62 | @KOBAY4 | -51162.3325 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.7009 | -0.0047 | -0.0028 | 0.0019 | 1.0000 | 1.0000 | 600 | -1500 | -900 | 34.1082 | 5196.9024 | 289600.0000 | 9.8833 | 4967.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 4706026 | 0.0050 | 160514178.1193 | GS | apac | availability | 0 | 0.4460 | 0.5267 | -0.4733 | -0.0168 | 2449.1750 | 1.0000 | JP | 100 | -30697.3995 | 30697.3995 | 20464.9330 | 20464.9330 | 1 | 516.5424 | 0.0168 | -13690.7523 | 9127.1682 | -344.3616 | 0 | 0.0000 |
| 63 | @FOCIF1 | -11155.9866 | -0.0010 | 0.0047 | -0.0000 | 0.0525 | 1.6046 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0383 | 0 | -1000 | -1000 | 11.1560 | 351.6987 | 3169000.0000 | 36.3028 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 36728 | 0.0725 | 409737.0754 | GS | apac | availability | 0 | 1.4800 | 1.4307 | 0.4307 | 0.0022 | 1098.4021 | 1.0000 | TW | 1000 | -11155.9866 | 11155.9866 | 0.0000 | 0.0000 | 0 | -24.1570 | 0.0022 | -16510.4072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @NETWE1 | 109373.7249 | 0.0099 | 0.0035 | 1.0488 | 0.0000 | -0.0000 | 0.0099 | 0.0071 | -0.0028 | 1.0000 | 1.0000 | -1529 | 5369 | 3840 | 20.3713 | 31.2697 | 733468.0000 | 14.9416 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 17681700 | 0.0050 | 360199924.0576 | GS | apac | availability | 0 | 0.6278 | 0.7340 | -0.2660 | -0.0176 | 2699.0714 | 1.0000 | AU | 1 | 78225.9459 | 78225.9459 | -31147.7790 | 31147.7790 | -1 | -1374.1983 | 0.0176 | 49109.6215 | -19554.3258 | 547.1743 | 0 | 0.0000 |
| 65 | @PHARM172 | 295.8679 | 0.0000 | 0.0037 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 2.9587 | 23.6824 | 8501250.0000 | 25.8762 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 6409618 | 0.0600 | 18964003.4607 | GS | apac | availability | 0 | 2.9453 | 2.4767 | 1.4767 | 0.1847 | 870.6618 | 1.0000 | XH | 2000 | 295.8679 | 295.8679 | 0.0000 | 0.0000 | 0 | 54.6373 | 0.1847 | 871.4215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @SITCI1 | 279352.1702 | 0.0254 | 0.0037 | 2.8701 | 0.0000 | -0.0000 | 0.0254 | 0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 3.7247 | 29.2888 | 4374473.0000 | 16.4672 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 182661064 | 0.0050 | 680356861.8851 | GS | apac | availability | 0 | 1.0534 | 1.0201 | 0.0201 | 0.3467 | 5933.4138 | 1.0000 | HK | 1000 | 279352.1702 | 279352.1702 | 0.0000 | 0.0000 | 0 | 96849.2639 | 0.3467 | 294267.2203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @CHINA182 | 1864.9189 | 0.0002 | 0.0037 | 0.0192 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.7298 | 29.2169 | 15311020.0000 | 57.4951 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 575828660 | 0.0050 | 2147747512.1740 | GS | apac | availability | 0 | 1.5516 | 1.3995 | 0.3995 | 0.1638 | 10638.8984 | 1.0000 | HK | 2000 | 1864.9189 | 1864.9189 | 0.0000 | 0.0000 | 0 | 305.5521 | 0.1638 | 2893.5847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @HANGL5 | 192494.0542 | 0.0175 | 0.0037 | 1.9777 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 170000 | 170000 | 1.1323 | 8.9054 | 10873942.0000 | 12.4461 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 167937214 | 0.0050 | 190158324.5588 | GS | apac | availability | 0 | 1.6030 | 1.4488 | 0.4488 | 0.2265 | 2004.0061 | 1.0000 | HK | 1000 | 192494.0542 | 192494.0542 | 0.0000 | 0.0000 | 0 | 43590.7716 | 0.2265 | 308560.7544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @JDHEA1 | 110187.6308 | 0.0100 | 0.0037 | 1.1321 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 13850 | 13850 | 7.9558 | 62.4044 | 12003676.0000 | 96.2769 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 200934781 | 0.0050 | 1598594041.3848 | GS | apac | availability | 0 | 2.0803 | 1.7173 | 0.7173 | 0.2900 | 8405.1824 | 1.0000 | XH | 2000 | 110187.6308 | 110187.6308 | 0.0000 | 0.0000 | 0 | 31959.3225 | 0.2900 | 229227.6670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CHINA1646 | 10282.1149 | 0.0009 | 0.0037 | 0.1056 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 0.1607 | 1.2596 | 153118130.0000 | 24.7886 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 431209640 | 0.0350 | 69277297.7780 | GS | apac | availability | 0 | 3.0539 | 2.5334 | 1.5334 | 0.1638 | 1874.5800 | 1.0000 | XH | 2000 | 10282.1149 | 10282.1149 | 0.0000 | 0.0000 | 0 | 1683.7625 | 0.1638 | 31400.6703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @MEIDE2 | 81625.9522 | 0.0074 | 0.0030 | 0.6709 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 37.1027 | 5743.0821 | 222500.0000 | 8.3914 | 6508.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 6048198 | 0.0050 | 224404509.4563 | GS | apac | availability | 0 | 1.2521 | 1.2063 | 0.2063 | 0.1110 | 1587.8432 | 1.0000 | JP | 100 | 81625.9522 | 81625.9522 | 0.0000 | 0.0000 | 0 | 9057.4208 | 0.1110 | 102206.9265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @INNOV87 | -48467.3214 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6639 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 10.7705 | 85.5412 | 31965434.0000 | 351.4377 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 206062785 | 0.0050 | 2219402493.0981 | GS | apac | availability | 0 | 1.0957 | 1.0823 | 0.0823 | 0.1015 | 18455.4947 | 1.0000 | XH | 2000 | -48467.3214 | 48467.3214 | 0.0000 | 0.0000 | 0 | -4919.6858 | 0.1015 | -53106.9090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @INTLC17 | 18.4598 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2430 | 0 | 2 | 2 | 9.2299 | 543.8538 | 2074413.0000 | 19.3910 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-10-15 | 2025-10-15 | 289524 | 0.0300 | 2672276.7253 | GS | apac | availability | 0 | 0.4584 | 0.4699 | -0.5301 | 0.0530 | 16025.7495 | 1.0000 | PH | 10 | 18.4598 | 18.4598 | 0.0000 | 0.0000 | 0 | 0.9776 | 0.0530 | 8.4619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @TOHOK9 | -221181.3764 | -0.0201 | 0.0030 | -0.0000 | 0.0050 | 3.0299 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 7.1349 | 1093.0540 | 2184900.0000 | 15.6830 | 9506.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 56178222 | 0.0050 | 400825047.3010 | GS | apac | availability | 0 | 0.5282 | 0.5586 | -0.4414 | -0.0624 | 3588.0085 | 1.0000 | JP | 100 | -221181.3764 | 221181.3764 | 0.0000 | 0.0000 | 0 | 13805.7136 | 0.0624 | -116834.2965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @EVERE39 | -100057.8189 | -0.0091 | 0.0037 | -0.0000 | 0.0625 | 17.1332 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 6.6705 | 52.5844 | 3616500.0000 | 24.4421 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 9453555 | 0.0600 | 63060139.6117 | GS | apac | availability | 0 | 1.8384 | 1.6131 | 0.6131 | -0.0195 | 2358.2653 | 1.0000 | XH | 2000 | -100057.8189 | 100057.8189 | 0.0000 | 0.0000 | 0 | 1950.4790 | 0.0195 | -183948.2171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @PAGOO1 | 6399.1791 | 0.0006 | 0.0037 | 0.0657 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 2.1168 | 16.5986 | 11886200.0000 | 25.3575 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 19070939 | 0.0450 | 40369948.3692 | GS | apac | availability | 0 | 1.9424 | 1.6794 | 0.6794 | 0.1583 | 2150.4429 | 1.0000 | XH | 2000 | 6399.1791 | 6399.1791 | 0.0000 | 0.0000 | 0 | 1013.2776 | 0.1583 | 12429.9144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @WEIMO2 | -22579.5206 | -0.0021 | 0.0037 | -0.0000 | 0.0900 | 5.5676 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.7205 | 0 | -72000 | -72000 | 0.3136 | 2.5116 | 88377000.0000 | 28.5287 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 25192089 | 0.0900 | 7900351.2799 | GS | apac | availability | 0 | 3.0665 | 2.5555 | 1.5555 | 0.0497 | 1133.9586 | 1.0000 | XH | 2000 | -22579.5206 | 22579.5206 | 0.0000 | 0.0000 | 0 | -1122.8166 | 0.0497 | -69239.8145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @ZJLDG1 | -1920.6991 | -0.0002 | 0.0037 | -0.0000 | 0.2450 | 1.2892 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.2004 | 9.3376 | 17371801.0000 | 20.8484 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 385506 | 0.2650 | 462775.6424 | GS | apac | availability | 0 | 1.8884 | 1.6531 | 0.6531 | 0.0164 | 4067.8287 | 1.0000 | XH | 2000 | -1920.6991 | 1920.6991 | 0.0000 | 0.0000 | 0 | -31.5727 | 0.0164 | -3627.1283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @SHANG384 | -78154.3552 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 1.0706 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 3.5525 | 28.3824 | 7080910.0000 | 25.8304 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 35320768 | 0.0800 | 125475993.1601 | GS | apac | availability | 0 | 2.9121 | 2.3970 | 1.3970 | 0.0040 | 1383.3239 | 1.0000 | XH | 2000 | -78154.3552 | 78154.3552 | 0.0000 | 0.0000 | 0 | -315.5286 | 0.0040 | -227592.1512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @UTDIN7 | 136966.2003 | 0.0125 | 0.0047 | 1.7824 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 27.3932 | 863.4172 | 2984697.0000 | 83.9399 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 3019928 | 0.0125 | 82725612.6632 | GS | apac | availability | 0 | 0.4383 | 0.5589 | -0.4411 | 0.1859 | 5220.7834 | 1.0000 | TW | 1000 | 136966.2003 | 136966.2003 | 0.0000 | 0.0000 | 0 | 25459.0795 | 0.1859 | 60029.1275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA536 | -902.2556 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0124 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9023 | 6.9912 | 48029004.0000 | 43.1567 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 1046164573 | 0.0050 | 943907891.9849 | GS | apac | availability | 0 | 0.6376 | 0.7069 | -0.2931 | 0.0768 | 8593.6082 | 1.0000 | XH | 2000 | -902.2556 | 902.2556 | 0.0000 | 0.0000 | 0 | -69.3287 | 0.0768 | -575.2876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @UBEIN3 | -189256.6325 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 2.5926 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | -13100 | -13100 | 14.4471 | 2201.2605 | 1334800.0000 | 19.2950 | 4208.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 12218525 | 0.0050 | 176521900.4465 | GS | apac | availability | 0 | 0.7227 | 0.8082 | -0.1918 | -0.0713 | 1534.2805 | 1.0000 | JP | 100 | -189256.6325 | 189256.6325 | 0.0000 | 0.0000 | 0 | 13493.5212 | 0.0713 | -136783.7540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @CHAIL1 | -2775.1535 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0380 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.4689 | 107.9702 | 7061207.0000 | 24.8331 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 24709239 | 0.0050 | 85714912.3783 | GS | apac | availability | 0 | 1.0783 | 0.9557 | -0.0443 | 0.0440 | 5936.8204 | 1.0000 | TW | 1000 | -2775.1535 | 2775.1535 | 0.0000 | 0.0000 | 0 | -122.1544 | 0.0440 | -2992.3781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @OPENH1 | -28833.7273 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3950 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 48.0562 | 7285.5040 | 191300.0000 | 9.1523 | 3288.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 15802382 | 0.0050 | 759402623.2992 | GS | apac | availability | 0 | 0.1959 | 0.4037 | -0.5963 | -0.0066 | 5799.8706 | 1.0000 | JP | 100 | -28833.7273 | 28833.7273 | 0.0000 | 0.0000 | 0 | 189.7131 | 0.0066 | -5649.2034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @IIDAG1 | -248332.0200 | -0.0226 | 0.0030 | -0.0000 | 0.0050 | 3.4018 | -0.0226 | -0.0206 | 0.0019 | 1.0000 | 1.0000 | 1400 | -16300 | -14900 | 15.2351 | 2316.9185 | 464700.0000 | 7.0703 | 3291.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 18033923 | 0.0050 | 274748498.5553 | GS | apac | availability | 0 | 0.3655 | 0.5236 | -0.4764 | 0.0059 | 3459.9969 | 1.0000 | JP | 100 | -227002.8894 | 227002.8894 | 21329.1305 | 21329.1305 | 1 | -1340.0275 | 0.0059 | -82974.0326 | 7796.2178 | 125.9086 | 0 | 0.0000 |
| 86 | @MEDLE1 | -115862.8842 | -0.0105 | 0.0030 | -0.0000 | 0.0125 | 3.9679 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.8845 | 0 | -7800 | -7800 | 14.8542 | 2262.1670 | 742200.0000 | 11.0256 | 4480.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 946191 | 0.0150 | 14054925.4137 | GS | apac | availability | 0 | 0.6377 | 0.7377 | -0.2623 | -0.1129 | 486.3062 | 1.0000 | JP | 100 | -115862.8842 | 115862.8842 | 0.0000 | 0.0000 | 0 | 13076.8000 | 0.1129 | -73890.5932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @YIDUT1 | -1406.5934 | -0.0001 | 0.0037 | -0.0000 | 0.0725 | 0.2794 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 0.7403 | 5.8804 | 16567602.0000 | 12.5216 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 31172678 | 0.0725 | 23077517.2666 | GS | apac | availability | 0 | 2.3441 | 1.9996 | 0.9996 | 0.0238 | 789.1865 | 1.0000 | XH | 2000 | -1406.5934 | 1406.5934 | 0.0000 | 0.0000 | 0 | -33.4394 | 0.0238 | -3297.1495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ILUKA1 | -79639.3508 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 1.0910 | -0.0072 | -0.0069 | 0.0004 | 1.0000 | 1.0000 | 736 | -13751 | -13015 | 5.7915 | 8.7563 | 10047856.0000 | 57.3171 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 78973772 | 0.0050 | 457379094.7280 | GS | apac | availability | 0 | 1.1634 | 1.0798 | 0.0798 | -0.1523 | 2488.6437 | 1.0000 | AU | 1 | -75376.7835 | 75376.7835 | 4262.5672 | 4262.5672 | 1 | 11477.9885 | 0.1523 | -87696.4028 | 4959.2434 | -649.0818 | 0 | 0.0000 |
| 89 | @CHINA276 | -299086.0426 | -0.0272 | 0.0037 | -0.0000 | 0.0050 | 4.0971 | -0.0272 | -0.0272 | 0.0000 | 1.0000 | 1.0000 | 0 | -128000 | -128000 | 2.3366 | 18.3182 | 13176461.0000 | 31.0223 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 128283584 | 0.0050 | 299748667.7284 | GS | apac | availability | 0 | 0.5669 | 0.6351 | -0.3649 | 0.0061 | 4596.7701 | 1.0000 | HK | 2000 | -299086.0426 | 299086.0426 | 0.0000 | 0.0000 | 0 | -1812.4626 | 0.0061 | -169545.6255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @WALSI4 | -131.7709 | -0.0000 | 0.0047 | -0.0000 | 0.0200 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9088 | 29.3604 | 233555190.0000 | 223.3566 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2054 | 1.1771 | 0.1771 | 0.0014 | 3342.4429 | 1.0000 | TW | 1000 | -131.7709 | 131.7709 | 0.0000 | 0.0000 | 0 | -0.1795 | 0.0014 | -158.8412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @ASAHI24 | -158780.5359 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 2.1751 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 31.1334 | 4754.0040 | 1090000.0000 | 34.0285 | 5201.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 27288495 | 0.0050 | 849584678.1915 | GS | apac | availability | 0 | 0.7193 | 0.7471 | -0.2529 | -0.0294 | 6769.4892 | 1.0000 | JP | 100 | -158780.5359 | 158780.5359 | 0.0000 | 0.0000 | 0 | 4674.7397 | 0.0294 | -114215.0764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @LEGEN5 | 29046.9771 | 0.0026 | 0.0037 | 0.2984 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.4523 | 11.4079 | 119671130.0000 | 175.4638 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 1322800916 | 0.0050 | 1921168397.0203 | GS | apac | availability | 0 | 1.9008 | 1.7037 | 0.7037 | 0.1694 | 12430.9633 | 1.0000 | XH | 2000 | 29046.9771 | 29046.9771 | 0.0000 | 0.0000 | 0 | 4919.2633 | 0.1694 | 55211.1093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHOWT1 | 151348.3612 | 0.0138 | 0.0037 | 1.5549 | 0.0000 | -0.0000 | 0.0138 | 0.0136 | -0.0002 | 1.0000 | 1.0000 | -1000 | 80600 | 79600 | 1.8778 | 14.7406 | 18157680.0000 | 34.4008 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 92142045 | 0.0100 | 173021681.2466 | GS | apac | availability | 0 | 1.4693 | 1.3446 | 0.3446 | 0.2659 | 3890.0629 | 1.0000 | HK | 200 | 149470.5900 | 149470.5900 | -1877.7712 | 1877.7712 | -1 | 39746.5589 | 0.2659 | 219622.0287 | -2759.0707 | -499.3286 | 0 | 0.0000 |
| 94 | @HASEK2 | -175475.1116 | -0.0160 | 0.0030 | -0.0000 | 0.0050 | 2.4038 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -10900 | -10900 | 16.0986 | 2442.3296 | 796700.0000 | 12.7778 | 1808.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 32674132 | 0.0050 | 526008895.4426 | GS | apac | availability | 0 | 0.3005 | 0.4559 | -0.5441 | -0.0344 | 4842.3789 | 1.0000 | JP | 100 | -175475.1116 | 175475.1116 | 0.0000 | 0.0000 | 0 | 6032.9293 | 0.0344 | -52731.7979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @KINDE2 | 13283.4253 | 0.0012 | 0.0030 | 0.1092 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -400 | 400 | 0 | 33.2086 | 5066.4766 | 373900.0000 | 12.4400 | 1944.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 24711614 | 0.0050 | 820637194.6283 | GS | apac | availability | 0 | 0.1980 | 0.3775 | -0.6225 | 0.0291 | 4183.3203 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13283.4253 | 13283.4253 | -1 | 0.0000 | 0.0291 | 0.0000 | -2630.1887 | -386.4199 | 0 | 0.0000 |
| 96 | @TCLIN2 | 78172.3529 | 0.0071 | 0.0037 | 0.8031 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 62000 | 62000 | 1.2608 | 9.9405 | 8889000.0000 | 11.3567 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 124954488 | 0.0050 | 157548166.6966 | GS | apac | availability | 0 | 1.3540 | 1.3132 | 0.3132 | 0.2111 | 1430.3280 | 1.0000 | HK | 2000 | 78172.3529 | 78172.3529 | 0.0000 | 0.0000 | 0 | 16501.0077 | 0.2111 | 105844.6612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @TRAVE10 | 170503.1649 | 0.0155 | 0.0037 | 1.7517 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 134000 | 134000 | 1.2724 | 9.9955 | 9506301.0000 | 12.2126 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 97445584 | 0.0050 | 123990899.0901 | GS | apac | availability | 0 | 1.6380 | 1.5545 | 0.5545 | 0.1766 | 1186.6027 | 1.0000 | XH | 2000 | 170503.1649 | 170503.1649 | 0.0000 | 0.0000 | 0 | 30108.3796 | 0.1766 | 279280.0209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA2297 | 45326.1329 | 0.0041 | 0.0037 | 0.4657 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 1.4716 | 11.5131 | 15145606.0000 | 22.4115 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 730199591 | 0.0050 | 1074581939.4202 | GS | apac | availability | 0 | 0.5449 | 0.6906 | -0.3094 | 0.2182 | 6867.1823 | 1.0000 | XH | 2000 | 45326.1329 | 45326.1329 | 0.0000 | 0.0000 | 0 | 9891.5068 | 0.2182 | 24696.2668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @HSINL1 | -53611.2722 | -0.0049 | 0.0047 | -0.0000 | 0.0925 | 13.5864 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0416 | 0 | -21600 | -21600 | 2.4820 | 74.0914 | 11628000.0000 | 28.0621 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 162762 | 0.0975 | 403975.8279 | GS | apac | availability | 0 | 1.1691 | 1.1328 | 0.1328 | -0.1241 | 199.5891 | 1.0000 | TW | 1000 | -53611.2722 | 53611.2722 | 0.0000 | 0.0000 | 0 | 6650.8190 | 0.1241 | -62676.3833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @ZAILA3 | -184872.4017 | -0.0168 | 0.0037 | -0.0000 | 0.0075 | 3.7987 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | -62000 | -62000 | 2.9818 | 23.5553 | 15022934.0000 | 45.4816 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 66593870 | 0.0075 | 198570462.6866 | GS | apac | availability | 0 | 1.6304 | 1.4610 | 0.4610 | -0.0499 | 3332.5577 | 1.0000 | XH | 2000 | -184872.4017 | 184872.4017 | 0.0000 | 0.0000 | 0 | 9232.8379 | 0.0499 | -301406.9594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @MICRO183 | -59724.1784 | -0.0054 | 0.0037 | -0.0000 | 0.1150 | 18.8172 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -35800 | -35800 | 1.6683 | 13.2710 | 23327657.0000 | 39.7894 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 13114268 | 0.1225 | 21878181.0553 | GS | apac | availability | 0 | 2.5543 | 2.1456 | 1.1456 | 0.0704 | 1978.6078 | 1.0000 | XH | 2000 | -59724.1784 | 59724.1784 | 0.0000 | 0.0000 | 0 | -4203.5320 | 0.0704 | -152552.7406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @SKYPE4 | 31034.9356 | 0.0028 | 0.0030 | 0.2551 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0002 | 1.0000 | 1.0000 | -200 | 3400 | 3200 | 9.1279 | 1393.9595 | 1833500.0000 | 16.7837 | 9412.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 25994649 | 0.0050 | 237277134.9488 | GS | apac | availability | 0 | 0.7353 | 0.7230 | -0.2770 | 0.0622 | 1603.1547 | 1.0000 | JP | 100 | 29209.3512 | 29209.3512 | -1825.5844 | 1825.5844 | -1 | 1817.2302 | 0.0622 | 21479.0177 | -1342.4386 | -113.5769 | 0 | 0.0000 |
| 103 | @LUXNE1 | -104947.7045 | -0.0095 | 0.0047 | -0.0000 | 0.0825 | 23.7211 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -18000 | -18000 | 5.8304 | 185.0764 | 9951000.0000 | 59.9881 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 141019 | 0.1150 | 822201.1299 | GS | apac | availability | 0 | 1.2321 | 1.2571 | 0.2571 | -0.0625 | 673.3482 | 1.0000 | TW | 1000 | -104947.7045 | 104947.7045 | 0.0000 | 0.0000 | 0 | 6557.9597 | 0.0625 | -129306.9041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @FORTU25 | -8973.6476 | -0.0008 | 0.0047 | -0.0000 | 0.0800 | 1.9668 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 17.9473 | 562.1978 | 1736501.0000 | 31.7989 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 1384159 | 0.0900 | 24841910.1915 | GS | apac | availability | 0 | 1.1179 | 1.1136 | 0.1136 | 0.0644 | 5158.9782 | 1.0000 | TW | 1000 | -8973.6476 | 8973.6476 | 0.0000 | 0.0000 | 0 | -577.7050 | 0.0644 | -10031.3974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @ENCHE1 | -51334.3473 | -0.0047 | 0.0047 | -0.0000 | 0.1075 | 15.1190 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -961 | -961 | 53.4176 | 75290.1880 | 350282.0000 | 18.4878 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 43739 | 0.1500 | 2336433.9396 | GS | apac | availability | 0 | 1.1239 | 1.0764 | 0.0764 | -0.2170 | 1081.3719 | 1.0000 | KR | 1 | -51334.3473 | 51334.3473 | 0.0000 | 0.0000 | 0 | 11138.6919 | 0.2170 | -57695.8153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @JAPAN382 | -78112.6872 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0700 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 12.0173 | 1833.4793 | 664500.0000 | 8.0007 | 6544.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 47469795 | 0.0050 | 570460499.4090 | GS | apac | availability | 0 | 0.3923 | 0.5658 | -0.4342 | -0.0633 | 1691.1538 | 0.9999 | JP | 100 | -78112.6872 | 78112.6872 | 0.0000 | 0.0000 | 0 | 4943.7178 | 0.0633 | -30640.7847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @SILIC73 | -64941.8589 | -0.0059 | 0.0047 | -0.0000 | 0.0775 | 13.7890 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 0.2910 | 42 | -2167 | -2125 | 29.9686 | 43860.3210 | 1089040.0000 | 33.4846 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 104605 | 0.0800 | 3134860.7062 | GS | apac | availability | 0 | 0.5565 | 0.7048 | -0.2952 | -0.1188 | 1833.2337 | 1.0000 | KR | 1 | -63683.1796 | 63683.1796 | 1258.6793 | 1258.6793 | 1 | 7566.9621 | 0.1188 | -35438.4171 | 700.4299 | -149.5588 | 0 | 0.0000 |
| 108 | @TWCOO1 | -210207.0011 | -0.0191 | 0.0047 | -0.0000 | 0.0050 | 2.8795 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | -269460 | -269460 | 0.7801 | 24.0211 | 12399161.0000 | 9.7014 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 348887465 | 0.0050 | 272168736.4986 | GS | apac | availability | 0 | 0.3673 | 0.4558 | -0.5442 | 0.0443 | 12232.7719 | 1.0000 | TW | 1000 | -210207.0011 | 210207.0011 | 0.0000 | 0.0000 | 0 | -9303.1149 | 0.0443 | -77218.5162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @GUOTA36 | 93279.3462 | 0.0085 | 0.0037 | 0.9583 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.9433 | 15.2672 | 12338290.0000 | 24.2107 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 183591501 | 0.0050 | 356776983.0643 | GS | apac | availability | 0 | 0.9557 | 1.0610 | 0.0610 | 0.1646 | 5927.1466 | 1.0000 | XH | 2000 | 93279.3462 | 93279.3462 | 0.0000 | 0.0000 | 0 | 15352.4950 | 0.1646 | 89142.5971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @DONGB3 | -22703.4483 | -0.0021 | 0.0047 | -0.0000 | 0.0850 | 5.2871 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2460 | 10 | -1649 | -1639 | 13.7680 | 19785.7500 | 431451.0000 | 5.9843 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 194865 | 0.0875 | 2682903.2443 | GS | apac | availability | 0 | -0.6249 | -0.1977 | -1.1977 | -0.1639 | 745.1997 | 1.0000 | KR | 1 | -22565.7682 | 22565.7682 | 137.6801 | 137.6801 | 1 | 3697.5524 | 0.1639 | 14101.6961 | -86.0384 | -22.5598 | 0 | 0.0000 |
| 111 | @GMPKR1 | -39407.0727 | -0.0036 | 0.0047 | -0.0000 | 0.1400 | 15.1150 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 0.0036 | 47 | -2082 | -2035 | 18.9275 | 27211.2040 | 798010.0000 | 15.2225 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 49301 | 0.1525 | 933145.0958 | GS | apac | availability | 0 | 0.5324 | 0.5797 | -0.4203 | -0.0463 | 596.2591 | 1.0000 | KR | 1 | -38517.4798 | 38517.4798 | 889.5929 | 889.5929 | 1 | 1783.0765 | 0.0463 | -20508.2549 | 473.6550 | -41.1816 | 0 | 0.0000 |
| 112 | @TELIX1 | -40516.7193 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5550 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 1.0000 | 104 | -4331 | -4227 | 9.3550 | 14.4745 | 1628629.0000 | 15.3574 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 16666699 | 0.0050 | 155917793.6363 | GS | apac | availability | 0 | 0.3786 | 0.5631 | -0.4369 | -0.1861 | 2786.3431 | 1.0000 | AU | 1 | -39543.7941 | 39543.7941 | 972.9251 | 972.9251 | 1 | 7358.7371 | 0.1861 | -14972.9564 | 368.3907 | -181.0524 | 0 | 0.0000 |
| 113 | @ABLBI4 | -41955.9771 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 3.7358 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -665 | -665 | 63.0917 | 90652.3750 | 575024.0000 | 36.5422 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 302129 | 0.0450 | 19061830.7023 | GS | apac | availability | 0 | -0.1257 | 0.2357 | -0.7643 | -0.2345 | 3443.2352 | 1.0000 | KR | 1 | -41955.9771 | 41955.9771 | 0.0000 | 0.0000 | 0 | 9837.5027 | 0.2345 | 5275.4072 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @SBIOI2 | 20281.4747 | 0.0018 | 0.0037 | 0.2084 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.3802 | 26.6962 | 39027801.0000 | 133.9109 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 123333212 | 0.0050 | 416896569.6915 | GS | apac | availability | 0 | 1.2083 | 1.1661 | 0.1661 | 0.2005 | 6578.1920 | 1.0000 | XH | 2000 | 20281.4747 | 20281.4747 | 0.0000 | 0.0000 | 0 | 4065.7106 | 0.2005 | 24506.3140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @CHONG47 | 46063.8725 | 0.0042 | 0.0037 | 0.4733 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.8226 | 6.2848 | 30729747.0000 | 24.8223 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 279809466 | 0.0050 | 230162635.2260 | GS | apac | availability | 0 | 0.5098 | 0.6256 | -0.3744 | 0.1778 | 2067.3935 | 1.0000 | XH | 2000 | 46063.8725 | 46063.8725 | 0.0000 | 0.0000 | 0 | 8191.8861 | 0.1778 | 23482.2568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @CSCFI1 | 98548.9376 | 0.0090 | 0.0037 | 1.0125 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 1.6991 | 13.4972 | 8906551.0000 | 15.4506 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 39661874 | 0.0450 | 67390268.0093 | GS | apac | availability | 0 | 2.9637 | 2.4784 | 1.4784 | 0.2729 | 1392.7110 | 1.0000 | XH | 2000 | 98548.9376 | 98548.9376 | 0.0000 | 0.0000 | 0 | 26896.4000 | 0.2729 | 292069.0372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @PHARM126 | -15348.1063 | -0.0014 | 0.0047 | -0.0000 | 0.0175 | 0.7359 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -41 | -41 | 374.3441 | 540988.8200 | 84955.0000 | 32.2186 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 71103 | 0.0150 | 26616985.4620 | GS | apac | availability | 0 | 0.5488 | 0.6171 | -0.3829 | -0.0345 | 3889.3030 | 1.0000 | KR | 1 | -15348.1063 | 15348.1063 | 0.0000 | 0.0000 | 0 | 528.8014 | 0.0345 | -8422.6845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @XINAO1 | 192134.1608 | 0.0175 | 0.0037 | 1.9740 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 8.7334 | 67.6624 | 8176223.0000 | 71.1038 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 131254912 | 0.0050 | 1146297834.7775 | GS | apac | availability | 0 | 1.0926 | 1.0323 | 0.0323 | 0.1103 | 6520.5777 | 1.0000 | XH | 2000 | 192134.1608 | 192134.1608 | 0.0000 | 0.0000 | 0 | 21188.3407 | 0.1103 | 209917.2254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @YGENT1 | -109061.1451 | -0.0099 | 0.0047 | -0.0000 | 0.0275 | 8.2169 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.4430 | 0 | -1562 | -1562 | 69.8215 | 102251.4400 | 266195.0000 | 19.0809 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 68208 | 0.0275 | 4762383.2173 | GS | apac | availability | 0 | 0.7111 | 0.7867 | -0.2133 | -0.0720 | 1187.5834 | 1.0000 | KR | 1 | -109061.1451 | 109061.1451 | 0.0000 | 0.0000 | 0 | 7855.3414 | 0.0720 | -77554.5586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @AICHI5 | -13680.0630 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1874 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 17.1001 | 2600.5403 | 279300.0000 | 4.7697 | 5482.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 3357112 | 0.0050 | 57406879.7478 | GS | apac | availability | 0 | 0.8477 | 0.8894 | -0.1106 | 0.0669 | 673.0198 | 1.0000 | JP | 100 | -13680.0630 | 13680.0630 | 0.0000 | 0.0000 | 0 | -915.0162 | 0.0669 | -11596.8434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @COCAC27 | -51269.7006 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.7023 | -0.0047 | -0.0042 | 0.0005 | 1.0000 | 1.0000 | 300 | -3100 | -2800 | 16.5386 | 2521.8692 | 606300.0000 | 10.0408 | 2579.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 17668032 | 0.0050 | 292204745.1537 | GS | apac | availability | 0 | 0.2588 | 0.4384 | -0.5616 | -0.0393 | 2576.3571 | 1.0000 | JP | 100 | -46308.1166 | 46308.1166 | 4961.5839 | 4961.5839 | 1 | 1818.2282 | 0.0393 | -11986.7482 | 1284.2945 | -194.8102 | 0 | 0.0000 |
| 122 | @RAINB29 | -43232.5324 | -0.0039 | 0.0047 | -0.0000 | 0.0650 | 7.6989 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -183 | -183 | 236.2433 | 344161.5000 | 457161.0000 | 110.2964 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 62069 | 0.0675 | 14663388.2820 | GS | apac | availability | 0 | 0.6853 | 0.8228 | -0.1772 | -0.1356 | 2979.0071 | 1.0000 | KR | 1 | -43232.5324 | 43232.5324 | 0.0000 | 0.0000 | 0 | 5863.5816 | 0.1356 | -29625.3506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @SAPPO6 | -29759.6533 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.4077 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 49.5994 | 7497.8790 | 228500.0000 | 11.2508 | 2501.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 9543096 | 0.0050 | 473332046.8085 | GS | apac | availability | 0 | 0.2229 | 0.4106 | -0.5894 | -0.0624 | 3908.1516 | 1.0000 | JP | 100 | -29759.6533 | 29759.6533 | 0.0000 | 0.0000 | 0 | 1856.4135 | 0.0624 | -6634.3519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @HOUSE8 | -176146.9874 | -0.0160 | 0.0035 | -0.0000 | 0.0050 | 2.4130 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -9612 | -9612 | 18.3257 | 28.0387 | 2085311.0000 | 38.0909 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 3948874 | 0.0050 | 72366027.7531 | GS | apac | availability | 0 | 0.7223 | 0.7598 | -0.2402 | -0.0919 | 1990.6490 | 1.0000 | AU | 1 | -176146.9874 | 176146.9874 | 0.0000 | 0.0000 | 0 | 16184.1840 | 0.0919 | -127222.5911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @NOMUR64 | -89499.6060 | -0.0081 | 0.0030 | -0.0000 | 0.0400 | 9.8082 | -0.0081 | -0.0079 | 0.0002 | 1.0000 | 1.0000 | 100 | -4200 | -4100 | 21.3094 | 3295.7710 | 751500.0000 | 16.2646 | 6254.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 2420274 | 0.0400 | 51574659.3775 | GS | apac | availability | 0 | 1.2252 | 1.1877 | 0.1877 | -0.1192 | 770.1467 | 1.0000 | JP | 100 | -87368.6630 | 87368.6630 | 2130.9430 | 2130.9430 | 1 | 10413.3326 | 0.1192 | -107048.2188 | 2610.9322 | -253.9837 | 0 | 0.0000 |
| 126 | @ASIAV1 | 37620.9183 | 0.0034 | 0.0047 | 0.4896 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 37.6209 | 1190.0560 | 13218750.0000 | 512.3954 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 11021530 | 0.0225 | 414640079.3720 | GS | apac | availability | 0 | 1.4707 | 1.3438 | 0.3438 | 0.0266 | 12851.2325 | 1.0000 | TW | 1000 | 37620.9183 | 37620.9183 | 0.0000 | 0.0000 | 0 | 1001.8200 | 0.0266 | 55330.2616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @LARGA1 | 364808.9045 | 0.0332 | 0.0047 | 4.7475 | 0.0000 | -0.0000 | 0.0332 | 0.0332 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 72.9618 | 2275.6089 | 1592992.0000 | 118.0752 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 2461454 | 0.0050 | 179592067.4258 | GS | apac | availability | 0 | 0.8232 | 0.8898 | -0.1102 | 0.1826 | 8374.7455 | 1.0000 | TW | 1000 | 364808.9045 | 364808.9045 | 0.0000 | 0.0000 | 0 | 66631.4229 | 0.1826 | 300328.9015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA229 | 180497.3857 | 0.0164 | 0.0037 | 1.8544 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 1.9202 | 14.9706 | 3201322.0000 | 6.1597 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 212772886 | 0.0050 | 408563294.4616 | GS | apac | availability | 0 | 0.6601 | 0.7067 | -0.2933 | 0.2560 | 2257.0671 | 1.0000 | HK | 2000 | 180497.3857 | 180497.3857 | 0.0000 | 0.0000 | 0 | 46206.7560 | 0.2560 | 119144.9973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @TAIWA91 | 92830.8373 | 0.0084 | 0.0047 | 1.2081 | 0.0000 | -0.0000 | 0.0084 | 0.0042 | -0.0042 | 1.0000 | 0.0000 | -1000 | 2000 | 1000 | 46.4154 | 1442.6373 | 44821333.0000 | 2106.1502 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7526 | 0.8648 | -0.1352 | 0.0572 | 1203673.2061 | 1.0000 | TW | 1000 | 46415.4186 | 46415.4186 | -46415.4186 | 46415.4186 | -1 | 2655.6730 | 0.0572 | 34933.0463 | -34933.0463 | -2655.6730 | 0 | 0.0000 |
| 130 | @SUGIP2 | 120701.3396 | 0.0110 | 0.0030 | 0.9921 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 22.7738 | 3444.0079 | 1173200.0000 | 26.5334 | 7649.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 22097301 | 0.0050 | 503240345.8629 | GS | apac | availability | 0 | 0.3373 | 0.4274 | -0.5726 | 0.0685 | 2769.1893 | 1.0000 | JP | 100 | 120701.3396 | 120701.3396 | 0.0000 | 0.0000 | 0 | 8262.7960 | 0.0685 | 40713.3323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @CHUNG26 | 164001.1459 | 0.0149 | 0.0047 | 2.1343 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.3158 | 132.3704 | 6655305.0000 | 28.6950 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 73010234 | 0.0050 | 315099000.9936 | GS | apac | availability | 0 | 0.1052 | 0.2772 | -0.7228 | 0.1061 | 33479.7339 | 1.0000 | TW | 1000 | 164001.1459 | 164001.1459 | 0.0000 | 0.0000 | 0 | 17396.8290 | 0.1061 | 17253.7761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @INTLG6 | 297058.6793 | 0.0270 | 0.0047 | 3.8658 | 0.0000 | -0.0000 | 0.0270 | 0.0270 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 24.7549 | 768.6687 | 2103000.0000 | 52.6533 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 3253942 | 0.0225 | 80550976.1000 | GS | apac | availability | 0 | 0.7912 | 0.7875 | -0.2125 | 0.1587 | 6975.9636 | 1.0000 | TW | 1000 | 297058.6793 | 297058.6793 | 0.0000 | 0.0000 | 0 | 47141.6102 | 0.1587 | 235038.3507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @OLIXP1 | -6835.6346 | -0.0006 | 0.0047 | -0.0000 | 0.1125 | 2.1069 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -98 | -98 | 69.7514 | 99094.3130 | 1562417.0000 | 108.5364 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 36180 | 0.1175 | 2523604.7061 | GS | apac | availability | 0 | -0.0968 | 0.2529 | -0.7471 | -0.2332 | 1403.0337 | 1.0000 | KR | 1 | -6835.6346 | 6835.6346 | 0.0000 | 0.0000 | 0 | 1594.2164 | 0.2332 | 661.4622 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @VISER1 | 40470.9878 | 0.0037 | 0.0047 | 0.5267 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.8686 | 0 | 5000 | 5000 | 8.0942 | 253.6502 | 2318488.0000 | 19.1552 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 1180052 | 0.0575 | 9551574.0283 | GS | apac | availability | 0 | 0.9830 | 1.0461 | 0.0461 | 0.0960 | 850.2121 | 1.0000 | TW | 1000 | 40470.9878 | 40470.9878 | 0.0000 | 0.0000 | 0 | 3885.0916 | 0.0960 | 39783.1271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @APEXD4 | 19380.4730 | 0.0018 | 0.0047 | 0.2522 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 19.3805 | 610.8755 | 260622.0000 | 5.1857 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 35709 | 0.1775 | 692057.3121 | GS | apac | availability | 0 | 0.8027 | 0.9054 | -0.0946 | 0.1376 | 885.6433 | 1.0000 | TW | 1000 | 19380.4730 | 19380.4730 | 0.0000 | 0.0000 | 0 | 2666.0094 | 0.1376 | 15557.3898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @DAEWO6 | -7010.6790 | -0.0006 | 0.0047 | -0.0000 | 0.0075 | 0.1441 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 30 | -97 | -67 | 72.2750 | 104537.5000 | 3853812.0000 | 282.4180 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 2652121 | 0.0075 | 191682155.7479 | GS | apac | availability | 0 | 0.2609 | 0.4822 | -0.5178 | 0.0075 | 9522.7940 | 1.0000 | KR | 1 | -4842.4278 | 4842.4278 | 2168.2512 | 2168.2512 | 1 | -36.4187 | 0.0075 | -1263.4989 | 565.7458 | 16.3069 | 0 | 0.0000 |
| 137 | @KOREA1368 | -148678.1028 | -0.0135 | 0.0047 | -0.0000 | 0.0050 | 2.0367 | -0.0135 | -0.0134 | 0.0002 | 1.0000 | 1.0000 | 24 | -2151 | -2127 | 69.1205 | 99490.8130 | 683876.0000 | 47.6969 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 951977 | 0.0050 | 65801085.2052 | GS | apac | availability | 0 | 0.5318 | 0.6298 | -0.3702 | -0.0795 | 6737.5207 | 1.0000 | KR | 1 | -147019.2118 | 147019.2118 | 1658.8910 | 1658.8910 | 1 | 11686.6206 | 0.0795 | -78189.0279 | 882.2457 | -131.8660 | 0 | 0.0000 |
| 138 | @SAMSU53 | -58792.4866 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 0.8054 | -0.0053 | -0.0045 | 0.0009 | 1.0000 | 1.0000 | 648 | -3956 | -3308 | 14.8616 | 21538.3440 | 6932949.0000 | 104.6791 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 19125245 | 0.0050 | 284231726.8225 | GS | apac | availability | 0 | 0.4015 | 0.5800 | -0.4200 | -0.0093 | 11116.4762 | 1.0000 | KR | 1 | -49162.1703 | 49162.1703 | 9630.3163 | 9630.3163 | 1 | 457.1155 | 0.0093 | -19737.5102 | 3866.3563 | -89.5438 | 0 | 0.0000 |
| 139 | @SKBIO1 | -208621.8026 | -0.0190 | 0.0047 | -0.0000 | 0.0075 | 4.2867 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | -2932 | -2932 | 71.1534 | 102380.1900 | 113437.0000 | 8.1414 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 410988 | 0.0075 | 29243198.2947 | GS | apac | availability | 0 | 0.3222 | 0.4605 | -0.5395 | -0.1954 | 2006.0118 | 1.0000 | KR | 1 | -208621.8026 | 208621.8026 | 0.0000 | 0.0000 | 0 | 40758.6307 | 0.1954 | -67210.0169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @SOILC1 | -205198.3771 | -0.0187 | 0.0047 | -0.0000 | 0.0250 | 14.0547 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | -4415 | -4415 | 46.4775 | 66171.4380 | 265132.0000 | 12.2988 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 569873 | 0.0250 | 26486300.0591 | GS | apac | availability | 0 | 0.3069 | 0.4123 | -0.5877 | -0.1491 | 1936.0518 | 1.0000 | KR | 1 | -205198.3771 | 205198.3771 | 0.0000 | 0.0000 | 0 | 30590.2832 | 0.1491 | -62976.1102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @TREAS6 | -112373.4051 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 1.5394 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -28324 | -28324 | 3.9674 | 6.0127 | 13774497.0000 | 53.9556 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 58615803 | 0.0050 | 232553925.2434 | GS | apac | availability | 0 | 0.5624 | 0.6174 | -0.3826 | -0.1359 | 3219.2751 | 1.0000 | AU | 1 | -112373.4051 | 112373.4051 | 0.0000 | 0.0000 | 0 | 15268.9732 | 0.1359 | -63195.8020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @SAEHA2 | -21914.4446 | -0.0020 | 0.0047 | -0.0000 | 0.0975 | 5.8539 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -673 | -673 | 32.5623 | 46115.3480 | 2974453.0000 | 96.1573 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2653 | 1.1754 | 0.1754 | -0.1697 | 772.7967 | 1.0000 | KR | 1 | -21914.4446 | 21914.4446 | 0.0000 | 0.0000 | 0 | 3719.3180 | 0.1697 | -27727.3477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @BIGHI3 | -90976.1211 | -0.0083 | 0.0047 | -0.0000 | 0.0225 | 5.6081 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -478 | -478 | 190.3266 | 274433.7500 | 271740.0000 | 52.2782 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 175541 | 0.0225 | 33410123.9878 | GS | apac | availability | 0 | 0.2386 | 0.4427 | -0.5573 | -0.1025 | 6738.3760 | 1.0000 | KR | 1 | -90976.1211 | 90976.1211 | 0.0000 | 0.0000 | 0 | 9321.6525 | 0.1025 | -21710.7185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @BCODE64 | 94981.8390 | 0.0086 | 0.0100 | 2.6022 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0025 | 0 | 40219 | 40219 | 2.3616 | 137.7887 | 2655620.0000 | 6.2893 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-10-15 | 2025-10-15 | 11863 | 0.0300 | 28015.8521 | GS | apac | availability | 0 | 0.0660 | 0.1974 | -0.8026 | 0.0651 | 5919.8594 | 1.0000 | PH | 10 | 94981.8390 | 94981.8390 | 0.0000 | 0.0000 | 0 | 6183.8496 | 0.0651 | 6268.4359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @MITSU67 | -90066.6535 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.2338 | -0.0082 | -0.0073 | 0.0009 | 1.0000 | 1.0000 | 1300 | -12100 | -10800 | 7.4435 | 1129.4791 | 1437900.0000 | 10.6651 | 9301.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 35433216 | 0.0050 | 263748032.1513 | GS | apac | availability | 0 | 0.5740 | 0.6365 | -0.3635 | -0.0549 | 2820.2199 | 1.0000 | JP | 100 | -80390.0709 | 80390.0709 | 9676.5826 | 9676.5826 | 1 | 4410.2623 | 0.0549 | -46145.7362 | 5554.5794 | -530.8649 | 0 | 0.0000 |
| 146 | @ARDEN7 | 163659.1460 | 0.0149 | 0.0047 | 2.1298 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 65000 | 65000 | 2.5178 | 78.5699 | 5364000.0000 | 13.7275 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7841 | 0.9069 | -0.0931 | 0.1275 | 1147.7744 | 1.0000 | TW | 1000 | 163659.1460 | 163659.1460 | 0.0000 | 0.0000 | 0 | 20865.7473 | 0.1275 | 128323.1738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @EMEMO1 | 132894.6723 | 0.0121 | 0.0047 | 1.7295 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 66.4473 | 2039.8667 | 901000.0000 | 59.8651 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 1687358 | 0.0150 | 112120444.2656 | GS | apac | availability | 0 | 1.2258 | 1.2031 | 0.2031 | 0.0792 | 4962.7184 | 1.0000 | TW | 1000 | 132894.6723 | 132894.6723 | 0.0000 | 0.0000 | 0 | 10522.9142 | 0.0792 | 162900.6544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @AVICH1 | 37231.5406 | 0.0034 | 0.0037 | 0.3825 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 68000 | 68000 | 0.5475 | 4.3655 | 41218000.0000 | 23.1267 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 57626270 | 0.0050 | 31551688.4149 | GS | apac | availability | 0 | 1.7953 | 1.6154 | 0.6154 | 0.1824 | 1496.2105 | 1.0000 | XH | 2000 | 37231.5406 | 37231.5406 | 0.0000 | 0.0000 | 0 | 6792.0287 | 0.1824 | 66842.4993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @NEWBO5 | 65625.6042 | 0.0060 | 0.0037 | 0.6742 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.4266 | 11.4201 | 4268387.0000 | 6.2651 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 77154307 | 0.0100 | 110071695.8831 | GS | apac | availability | 0 | 1.9688 | 1.7871 | 0.7871 | 0.2454 | 1632.7883 | 1.0000 | XH | 2000 | 65625.6042 | 65625.6042 | 0.0000 | 0.0000 | 0 | 16102.7577 | 0.2454 | 129206.9274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @TIGER53 | 21808.3652 | 0.0020 | 0.0037 | 0.2241 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 5.4521 | 43.1474 | 2327500.0000 | 12.9073 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 8096744 | 0.0675 | 44144187.4315 | GS | apac | availability | 0 | 2.4779 | 2.1493 | 1.1493 | 0.0693 | 671.2877 | 1.0000 | XH | 2000 | 21808.3652 | 21808.3652 | 0.0000 | 0.0000 | 0 | 1511.5254 | 0.0693 | 54038.2546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @AMADA1 | 224382.7160 | 0.0204 | 0.0030 | 1.8442 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 1.0000 | 1.0000 | 0 | 18800 | 18800 | 11.9353 | 1829.1243 | 1405600.0000 | 16.8835 | 6113.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 55342251 | 0.0050 | 660523648.4929 | GS | apac | availability | 0 | 0.9262 | 0.9672 | -0.0328 | 0.0966 | 3916.8273 | 1.0000 | JP | 100 | 224382.7160 | 224382.7160 | 0.0000 | 0.0000 | 0 | 21675.1259 | 0.0966 | 207821.7937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @HUATA5 | 40470.3898 | 0.0037 | 0.0037 | 0.4158 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.5294 | 20.3022 | 15934469.0000 | 41.5789 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 93378821 | 0.0050 | 236192330.2528 | GS | apac | availability | 0 | 2.6049 | 2.2179 | 1.2179 | 0.2294 | 3391.5580 | 1.0000 | XH | 2000 | 40470.3898 | 40470.3898 | 0.0000 | 0.0000 | 0 | 9284.0782 | 0.2294 | 105420.2619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @NGKIN2 | 234574.4681 | 0.0213 | 0.0030 | 1.9280 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | 14700 | 14700 | 15.9574 | 2445.5345 | 1444600.0000 | 23.1995 | 5333.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 56474789 | 0.0050 | 901193441.4894 | GS | apac | availability | 0 | 0.8050 | 0.8817 | -0.1183 | 0.1094 | 4754.6329 | 1.0000 | JP | 100 | 234574.4681 | 234574.4681 | 0.0000 | 0.0000 | 0 | 25660.7294 | 0.1094 | 188834.3101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @ZENKO1 | 184402.4166 | 0.0168 | 0.0030 | 1.5156 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 8800 | 8800 | 20.9548 | 3184.9368 | 299000.0000 | 6.2536 | 7164.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 16474402 | 0.0050 | 345218129.6428 | GS | apac | availability | 0 | 0.3562 | 0.4425 | -0.5575 | 0.0732 | 2886.3919 | 0.9998 | JP | 100 | 184402.4166 | 184402.4166 | 0.0000 | 0.0000 | 0 | 13493.6588 | 0.0732 | 65681.7485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @SINGA52 | 187504.9898 | 0.0170 | 0.0040 | 2.0548 | 0.0000 | -0.0000 | 0.0171 | 0.0164 | -0.0006 | 1.0000 | 1.0000 | -2100 | 57700 | 55600 | 3.2497 | 4.2404 | 21482700.0000 | 70.1488 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-10-15 | 2025-10-15 | 448964669 | 0.0050 | 1458979474.8756 | GS | apac | availability | 0 | 0.1588 | 0.2815 | -0.7185 | 0.0226 | 53666.8357 | 1.0000 | SG | 100 | 180680.7181 | 180680.7181 | -6824.2717 | 6824.2717 | -1 | 4082.0899 | 0.0226 | 28684.3350 | -1083.4011 | -154.1797 | 0 | 0.0000 |
| 156 | @ESUNF1 | -705.1236 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0097 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 1.0684 | 32.8866 | 31252465.0000 | 33.4773 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 547313812 | 0.0050 | 584733145.4737 | GS | apac | availability | 0 | 0.4755 | 0.5308 | -0.4692 | 0.0463 | 17279.8013 | 1.0000 | TW | 1000 | -705.1236 | 705.1236 | 0.0000 | 0.0000 | 0 | -32.6166 | 0.0463 | -335.2853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @ITOCH7 | 377488.1797 | 0.0343 | 0.0030 | 3.1026 | 0.0000 | -0.0000 | 0.0343 | 0.0338 | -0.0005 | 1.0000 | 1.0000 | -100 | 6900 | 6800 | 54.7084 | 8345.4102 | 3771800.0000 | 206.7062 | 8001.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 247552395 | 0.0050 | 13543203327.7187 | GS | apac | availability | 0 | 0.6931 | 0.7180 | -0.2820 | 0.0740 | 86706.8194 | 1.0000 | JP | 100 | 372017.3365 | 372017.3365 | -5470.8432 | 5470.8432 | -1 | 27541.1301 | 0.0740 | 257834.4475 | -3791.6831 | -405.0166 | 0 | 0.0000 |
| 158 | @HOKUR2 | -53493.8333 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7328 | -0.0049 | -0.0043 | 0.0006 | 1.0000 | 1.0000 | 1100 | -9400 | -8300 | 5.6908 | 868.9707 | 703400.0000 | 4.0139 | 9505.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 18279851 | 0.0050 | 104027585.3992 | GS | apac | availability | 0 | 0.5498 | 0.5856 | -0.4144 | -0.0347 | 1196.9740 | 0.9997 | JP | 100 | -47233.9167 | 47233.9167 | 6259.9167 | 6259.9167 | 1 | 1637.5089 | 0.0347 | -25968.1649 | 3441.5640 | -217.0192 | 0 | 0.0000 |
| 159 | @ORION55 | 83169.9959 | 0.0076 | 0.0047 | 1.0823 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3252 | 0 | 1177 | 1177 | 70.6627 | 100860.0000 | 178661.0000 | 12.6322 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 50614 | 0.0375 | 3576521.8137 | GS | apac | availability | 0 | 0.5481 | 0.5877 | -0.4123 | -0.0112 | 1759.9531 | 1.0000 | KR | 1 | 83169.9959 | 83169.9959 | 0.0000 | 0.0000 | 0 | -934.5994 | 0.0112 | 45581.9213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @POWER587 | -97814.4018 | -0.0089 | 0.0047 | -0.0000 | 0.0250 | 6.6996 | -0.0089 | -0.0085 | 0.0004 | 1.0000 | 0.0089 | 5000 | -110000 | -105000 | 0.8892 | 28.7686 | 294354320.0000 | 275.8269 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1765 | 1.1770 | 0.1770 | -0.0189 | 2979.8984 | 1.0000 | TW | 1000 | -93368.2927 | 93368.2927 | 4446.1092 | 4446.1092 | 1 | 1767.6407 | 0.0189 | -109843.5111 | 5230.6434 | -84.1734 | 0 | 0.0000 |
| 161 | @MITSU94 | -33934.2002 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4649 | -0.0031 | -0.0021 | 0.0009 | 1.0000 | 1.0000 | 400 | -1300 | -900 | 26.1032 | 3989.1458 | 198400.0000 | 5.1973 | 9302.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 8730592 | 0.0050 | 227896658.7864 | GS | apac | availability | 0 | 0.1748 | 0.3662 | -0.6338 | -0.0491 | 1957.5102 | 0.9963 | JP | 100 | -23492.9078 | 23492.9078 | 10441.2924 | 10441.2924 | 1 | 1153.0587 | 0.0491 | -4105.9548 | 1824.8688 | -512.4705 | 0 | 0.0000 |
| 162 | @LEENO1 | 215334.0579 | 0.0196 | 0.0047 | 2.8023 | 0.0000 | -0.0000 | 0.0196 | 0.0193 | -0.0003 | 1.0000 | 1.0000 | -78 | 5389 | 5311 | 39.9581 | 57245.3950 | 1415598.0000 | 56.8081 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 501591 | 0.0100 | 20042610.0277 | GS | apac | availability | 0 | 0.7559 | 0.8522 | -0.1478 | -0.0197 | 3045.2787 | 1.0000 | KR | 1 | 212217.3282 | 212217.3282 | -3116.7297 | 3116.7297 | -1 | -4173.4094 | 0.0197 | 160414.4974 | -2355.9275 | 61.2928 | 0 | 0.0000 |
| 163 | @TRUSV1 | -59350.8258 | -0.0054 | 0.0047 | -0.0000 | 0.0800 | 13.0084 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -7090 | -7090 | 8.3711 | 267.4368 | 2056000.0000 | 17.9098 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 176860 | 0.1100 | 1480505.9313 | GS | apac | availability | 0 | 0.8507 | 0.9381 | -0.0619 | -0.1264 | 255.7602 | 1.0000 | TW | 1000 | -59350.8258 | 59350.8258 | 0.0000 | 0.0000 | 0 | 7501.0618 | 0.1264 | -50489.4055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SAMSU34 | 82222.0783 | 0.0075 | 0.0047 | 1.0700 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 4174 | 4174 | 19.6986 | 28065.1100 | 1014522.0000 | 19.9599 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 2614926 | 0.0050 | 51510457.6587 | GS | apac | availability | 0 | 0.4681 | 0.5520 | -0.4480 | -0.0068 | 3127.3544 | 1.0000 | KR | 1 | 82222.0783 | 82222.0783 | 0.0000 | 0.0000 | 0 | -561.2662 | 0.0068 | 38488.7807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SAMSU48 | 58562.5525 | 0.0053 | 0.0047 | 0.7621 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 912 | 912 | 64.2133 | 93179.2500 | 35545235.0000 | 2321.8293 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 135500106 | 0.0050 | 8700912354.6998 | GS | apac | availability | 0 | 0.6061 | 0.7034 | -0.2966 | -0.0468 | 361113.6525 | 1.0000 | KR | 1 | 58562.5525 | 58562.5525 | 0.0000 | 0.0000 | 0 | -2739.5084 | 0.0468 | 35495.8955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @SAMSU530 | 37357.9946 | 0.0034 | 0.0047 | 0.4862 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 322 | 322 | 116.0186 | 165131.0000 | 289552.0000 | 33.5185 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 716708 | 0.0050 | 83151470.8216 | GS | apac | availability | 0 | 0.0983 | 0.3741 | -0.6259 | -0.0381 | 5386.3599 | 1.0000 | KR | 1 | 37357.9946 | 37357.9946 | 0.0000 | 0.0000 | 0 | -1422.0268 | 0.0381 | 3672.2789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @LGELE11 | 48525.9256 | 0.0044 | 0.0047 | 0.6315 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 834 | 834 | 58.1846 | 82848.0630 | 1742436.0000 | 101.1973 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 2868195 | 0.0050 | 166884673.0084 | GS | apac | availability | 0 | 0.5428 | 0.6648 | -0.3352 | -0.0861 | 6160.3576 | 1.0000 | KR | 1 | 48525.9256 | 48525.9256 | 0.0000 | 0.0000 | 0 | -4178.5129 | 0.0861 | 26341.8004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @ECOPR7 | -159123.9143 | -0.0145 | 0.0047 | -0.0000 | 0.1025 | 44.6855 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0145 | 0 | -1835 | -1835 | 86.7160 | 122546.4400 | 890874.0000 | 76.5326 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 137109 | 0.1125 | 11889548.1036 | GS | apac | availability | 0 | 1.1032 | 1.0735 | 0.0735 | -0.2364 | 4579.7139 | 1.0000 | KR | 1 | -159123.9143 | 159123.9143 | 0.0000 | 0.0000 | 0 | 37612.0545 | 0.2364 | -175538.2693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @SAMSU45 | -231644.6631 | -0.0211 | 0.0047 | -0.0000 | 0.0050 | 3.1732 | -0.0211 | -0.0211 | 0.0000 | 1.0000 | 1.0000 | 0 | -1502 | -1502 | 154.2241 | 218626.9400 | 1096518.0000 | 168.0541 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 1119474 | 0.0050 | 172649918.4855 | GS | apac | availability | 0 | 0.6007 | 0.7186 | -0.2814 | -0.2728 | 10066.8698 | 1.0000 | KR | 1 | -231644.6631 | 231644.6631 | 0.0000 | 0.0000 | 0 | 63196.7669 | 0.2728 | -139141.0846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @WANGU1 | -26651.2402 | -0.0024 | 0.0037 | -0.0000 | 0.0675 | 4.9287 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.4419 | 35.1839 | 16854231.0000 | 76.2159 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 15346966 | 0.0675 | 68169279.6326 | GS | apac | availability | 0 | 0.3735 | 0.6296 | -0.3704 | 0.1742 | 4127.8989 | 1.0000 | XH | 2000 | -26651.2402 | 26651.2402 | 0.0000 | 0.0000 | 0 | -4643.7180 | 0.1742 | -9953.3731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @SHANG12 | -10179.2955 | -0.0009 | 0.0037 | -0.0000 | 0.0850 | 2.3705 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.0896 | 40.7721 | 8688531.0000 | 45.5304 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 15552220 | 0.0850 | 79155321.8030 | GS | apac | availability | 0 | 2.1864 | 1.9499 | 0.9499 | 0.1399 | 1447.1391 | 1.0000 | XH | 2000 | -10179.2955 | 10179.2955 | 0.0000 | 0.0000 | 0 | -1424.4019 | 0.1399 | -22256.0340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @XPENG2 | -42413.7239 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 0.5810 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 10.6034 | 84.9419 | 22956922.0000 | 250.6271 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 151093216 | 0.0050 | 1602106486.5943 | GS | apac | availability | 0 | 2.3317 | 2.0011 | 1.0011 | 0.1552 | 15559.4679 | 1.0000 | XH | 2000 | -42413.7239 | 42413.7239 | 0.0000 | 0.0000 | 0 | -6583.5288 | 0.1552 | -98895.5578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @AGRIC28 | 687.6165 | 0.0001 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.6876 | 5.3442 | 176442380.0000 | 121.1932 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 3001954344 | 0.0050 | 2064193292.0873 | GS | apac | availability | 0 | 0.5605 | 0.6501 | -0.3499 | 0.1180 | 21136.5262 | 1.0000 | XH | 2000 | 687.6165 | 687.6165 | 0.0000 | 0.0000 | 0 | 81.1725 | 0.1180 | 385.4271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @ASCEN102 | -34419.3780 | -0.0031 | 0.0037 | -0.0000 | 0.0425 | 4.0077 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.6048 | 68.0454 | 3771900.0000 | 32.9876 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 18265726 | 0.0425 | 157173732.0630 | GS | apac | availability | 0 | 1.3475 | 1.3573 | 0.3573 | -0.0204 | 2987.4931 | 1.0000 | XH | 2000 | -34419.3780 | 34419.3780 | 0.0000 | 0.0000 | 0 | 701.6317 | 0.0204 | -46378.9046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @MERIT202 | 48612.9922 | 0.0044 | 0.0047 | 0.6326 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 627 | 627 | 77.5327 | 110671.0700 | 259478.0000 | 20.1310 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 1763542 | 0.0050 | 136732142.6669 | GS | apac | availability | 0 | 0.5745 | 0.5707 | -0.4293 | -0.0061 | 13585.4142 | 1.0000 | KR | 1 | 48612.9922 | 48612.9922 | 0.0000 | 0.0000 | 0 | -298.0767 | 0.0061 | 27927.2802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @AKESO1 | -62206.7951 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8521 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 15.5517 | 122.3755 | 12648375.0000 | 198.9398 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 53176703 | 0.0050 | 826988066.2561 | GS | apac | availability | 0 | 1.0918 | 1.1646 | 0.1646 | 0.0049 | 14325.3412 | 1.0000 | XH | 2000 | -62206.7951 | 62206.7951 | 0.0000 | 0.0000 | 0 | -303.1687 | 0.0049 | -67916.5485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @JUNSH1 | -60168.3749 | -0.0055 | 0.0037 | -0.0000 | 0.1425 | 23.4904 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -17800 | -17800 | 3.3802 | 26.0851 | 8307465.0000 | 27.8518 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 971073 | 0.1475 | 3282465.4126 | GS | apac | availability | 0 | 2.5143 | 2.0861 | 1.0861 | -0.0732 | 712.6894 | 0.9977 | XH | 2000 | -60168.3749 | 60168.3749 | 0.0000 | 0.0000 | 0 | 4405.6751 | 0.0732 | -151280.7603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @INDUS124 | 740.3123 | 0.0001 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7403 | 5.7432 | 414496940.0000 | 305.9622 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 4294967295 | 0.0050 | 3179617160.5786 | GS | apac | availability | 0 | 0.6604 | 0.7190 | -0.2810 | 0.1284 | 64254.6296 | 1.0000 | XH | 2000 | 740.3123 | 740.3123 | 0.0000 | 0.0000 | 0 | 95.0694 | 0.1284 | 488.9332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @JOHNS42 | 100566.8099 | 0.0091 | 0.0037 | 1.0332 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 23000 | 23000 | 4.3725 | 34.6676 | 13733950.0000 | 61.1944 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 31249708 | 0.0050 | 136638410.6535 | GS | apac | availability | 0 | 1.6895 | 1.5586 | 0.5586 | 0.3766 | 4085.6884 | 1.0000 | HK | 500 | 100566.8099 | 100566.8099 | 0.0000 | 0.0000 | 0 | 37869.0220 | 0.3766 | 169904.7677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @SUMIT46 | -119424.7439 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 1.6360 | -0.0109 | -0.0096 | 0.0012 | 1.0000 | 1.0000 | 1200 | -10500 | -9300 | 11.3738 | 1740.7828 | 1919000.0000 | 21.9370 | 5110.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 20882313 | 0.0050 | 237510941.1348 | GS | apac | availability | 0 | 0.9852 | 0.9926 | -0.0074 | 0.0250 | 2124.1746 | 1.0000 | JP | 100 | -105776.2017 | 105776.2017 | 13648.5422 | 13648.5422 | 1 | -2640.6717 | 0.0250 | -104215.2549 | 13447.1297 | 340.7318 | 0 | 0.0000 |
| 181 | @NIPPO91 | 190210.1392 | 0.0173 | 0.0030 | 1.5634 | 0.0000 | -0.0000 | 0.0173 | 0.0128 | -0.0045 | 1.0000 | 1.0000 | -1500 | 5800 | 4300 | 32.7949 | 5003.3086 | 703300.0000 | 23.1076 | 4091.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 53624802 | 0.0050 | 1758617423.0890 | GS | apac | availability | 0 | 0.6810 | 0.7686 | -0.2314 | 0.0621 | 6959.5755 | 1.0000 | JP | 100 | 141017.8618 | 141017.8618 | -49192.2774 | 49192.2774 | -1 | 8751.3271 | 0.0621 | 96031.1352 | -33499.2332 | -3052.7885 | 0 | 0.0000 |
| 182 | @SHOBO2 | 47310.8747 | 0.0043 | 0.0030 | 0.3889 | 0.0000 | -0.0000 | 0.0043 | 0.0037 | -0.0006 | 1.0000 | 1.0000 | -200 | 1500 | 1300 | 31.5406 | 4806.6094 | 308300.0000 | 9.7313 | 1414.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 5831322 | 0.0050 | 183923296.3357 | GS | apac | availability | 0 | 0.2932 | 0.4529 | -0.5471 | 0.0111 | 1554.0254 | 0.9990 | JP | 100 | 41002.7581 | 41002.7581 | -6308.1166 | 6308.1166 | -1 | 453.3174 | 0.0111 | 12020.9177 | -1849.3720 | -69.7411 | 0 | 0.0000 |
| 183 | @RICOH7 | -49799.7111 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6822 | -0.0045 | -0.0052 | -0.0006 | 1.0000 | 1.0000 | -800 | -5800 | -6600 | 8.5862 | 1311.8653 | 2780000.0000 | 23.9492 | 7752.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 80718018 | 0.0050 | 693057581.6588 | GS | apac | availability | 800 | 0.7084 | 0.7517 | -0.2483 | -0.0203 | 4891.8186 | 1.0000 | JP | 100 | -56668.6367 | 56668.6367 | -6868.9257 | 6868.9257 | -1 | 1152.2579 | 0.0203 | -40143.9746 | -4865.9363 | 139.6676 | -800 | -6868.9257 |
| 184 | @KONIC6 | -30962.7003 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4241 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 1.0000 | 2000 | -9200 | -7200 | 3.3655 | 513.7229 | 3812700.0000 | 12.8623 | 4902.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 92976583 | 0.0050 | 312913703.6216 | GS | apac | availability | 0 | 1.0668 | 1.0109 | 0.0109 | 0.0248 | 1691.7223 | 1.0000 | JP | 100 | -24231.6785 | 24231.6785 | 6731.0218 | 6731.0218 | 1 | -601.5867 | 0.0248 | -25851.1612 | 7180.8781 | 167.1074 | 0 | 0.0000 |
| 185 | @METCA2 | 23032.1436 | 0.0021 | 0.0035 | 0.2209 | 0.0000 | -0.0000 | 0.0021 | 0.0009 | -0.0011 | 1.0000 | 1.0000 | -5127 | 9353 | 4226 | 2.4625 | 3.7702 | 2692205.0000 | 6.6125 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 140107344 | 0.0050 | 345020043.5183 | GS | apac | availability | 0 | 0.2649 | 0.3465 | -0.6535 | -0.0599 | 2706.3056 | 1.0000 | AU | 1 | 10406.6972 | 10406.6972 | -12625.4464 | 12625.4464 | -1 | -623.8302 | 0.0599 | 2756.3430 | -3344.0062 | 756.8333 | 0 | 0.0000 |
| 186 | @ECOPR10 | -19223.7240 | -0.0017 | 0.0047 | -0.0000 | 0.0775 | 4.0817 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.2461 | 0 | -549 | -549 | 35.0159 | 49754.2150 | 514068.0000 | 17.9300 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 76727 | 0.0900 | 2686664.2453 | GS | apac | availability | 0 | 1.4076 | 1.2628 | 0.2628 | -0.1583 | 955.0110 | 1.0000 | KR | 1 | -19223.7240 | 19223.7240 | 0.0000 | 0.0000 | 0 | 3043.8716 | 0.1583 | -27059.0096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @HYUND30 | 100963.5364 | 0.0092 | 0.0047 | 1.3139 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 353 | 353 | 286.0157 | 416803.0000 | 344608.0000 | 100.6899 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 995988 | 0.0050 | 284868188.8309 | GS | apac | availability | 0 | 0.2894 | 0.5014 | -0.4986 | 0.0884 | 13157.4557 | 1.0000 | KR | 1 | 100963.5364 | 100963.5364 | 0.0000 | 0.0000 | 0 | 8926.7126 | 0.0884 | 29214.2123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @LOTTE9 | -63985.4098 | -0.0058 | 0.0047 | -0.0000 | 0.0200 | 3.5060 | -0.0058 | -0.0057 | 0.0001 | 1.0000 | 0.3033 | 87 | -5552 | -5465 | 11.5247 | 16618.2700 | 970624.0000 | 11.3075 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 283886 | 0.0175 | 3271715.0678 | GS | apac | availability | 0 | 0.1309 | 0.3039 | -0.6961 | -0.1395 | 834.1721 | 0.7321 | KR | 1 | -62982.7566 | 62982.7566 | 1002.6532 | 1002.6532 | 1 | 8784.8298 | 0.1395 | -8246.3789 | 131.2781 | -139.8500 | 0 | 0.0000 |
| 189 | @BROTH2 | -86558.3136 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1857 | -0.0079 | -0.0083 | -0.0004 | 1.0000 | 1.0000 | -300 | -5300 | -5600 | 16.3318 | 2494.1692 | 1155600.0000 | 18.9274 | 6448.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 37738217 | 0.0050 | 616331400.5713 | GS | apac | availability | 300 | 0.6631 | 0.7214 | -0.2786 | -0.0214 | 4209.6073 | 1.0000 | JP | 100 | -91457.8408 | 91457.8408 | -4899.5272 | 4899.5272 | -1 | 1958.2576 | 0.0214 | -60642.3534 | -3248.6975 | 104.9067 | -300 | -4899.5272 |
| 190 | @FUJIM6 | 52856.5800 | 0.0048 | 0.0030 | 0.4344 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 17.6189 | 2705.4566 | 383200.0000 | 6.8081 | 6134.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 11904573 | 0.0050 | 209745004.9842 | GS | apac | availability | 0 | 0.8885 | 0.9513 | -0.0487 | 0.0634 | 1723.5429 | 0.9949 | JP | 100 | 52856.5800 | 52856.5800 | 0.0000 | 0.0000 | 0 | 3353.2117 | 0.0634 | 46962.0123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @MCTOW1 | -54119.2147 | -0.0049 | 0.0047 | -0.0000 | 0.0650 | 9.6377 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1799 | 0 | -8465 | -8465 | 6.3933 | 9192.3516 | 1337936.0000 | 8.6217 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 300956 | 0.0800 | 1924099.5133 | GS | apac | availability | 0 | 0.0805 | 0.2670 | -0.7330 | -0.1916 | 468.6122 | 0.9932 | KR | 1 | -54119.2147 | 54119.2147 | 0.0000 | 0.0000 | 0 | 10368.7181 | 0.1916 | -4357.9977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @AAAAA1 | 81062.2081 | 0.0074 | 0.0090 | 1.9988 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 55000 | 55000 | 1.4739 | 6.2441 | 2153667.0000 | 3.1814 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3730 | 0.4764 | -0.5236 | 0.0838 | 778.0541 | 0.9721 | MY | 100 | 81062.2081 | 81062.2081 | 0.0000 | 0.0000 | 0 | 6793.9522 | 0.0838 | 30236.2388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @DAXIN2 | 36204.0265 | 0.0033 | 0.0047 | 0.4711 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.7764 | 0 | 3000 | 3000 | 12.0680 | 383.0840 | 1810436.0000 | 22.5904 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 707453 | 0.0775 | 8537549.0639 | GS | apac | availability | 0 | 1.1410 | 1.1132 | 0.1132 | 0.1014 | 656.9745 | 1.0000 | TW | 1000 | 36204.0265 | 36204.0265 | 0.0000 | 0.0000 | 0 | 3669.4706 | 0.1014 | 41307.4210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @RAKUT8 | -56451.9307 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7733 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 51.3199 | 7896.9141 | 1069900.0000 | 55.4827 | 5838.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 27543803 | 0.0050 | 1413546233.5500 | GS | apac | availability | 0 | 1.0748 | 0.9418 | -0.0582 | -0.0084 | 4567.1780 | 1.0000 | JP | 100 | -56451.9307 | 56451.9307 | 0.0000 | 0.0000 | 0 | 477.0129 | 0.0084 | -60674.4429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @JFRON1 | -32637.2472 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4471 | -0.0030 | -0.0034 | -0.0004 | 1.0000 | 1.0000 | -300 | -2000 | -2300 | 16.3186 | 2469.6373 | 2839600.0000 | 46.0519 | 3086.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 34307413 | 0.0050 | 559849759.0294 | GS | apac | availability | 300 | 0.5936 | 0.6626 | -0.3374 | -0.0034 | 4415.2608 | 1.0000 | JP | 100 | -37532.8343 | 37532.8343 | -4895.5871 | 4895.5871 | -1 | 129.3126 | 0.0034 | -22279.1206 | -2905.9723 | 16.8669 | -300 | -4895.5871 |
| 196 | @TAKAS8 | -98466.3121 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.3489 | -0.0090 | -0.0080 | 0.0009 | 1.0000 | 1.0000 | 900 | -8700 | -7800 | 11.3180 | 1716.7405 | 4231801.0000 | 47.7075 | 8233.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 33591598 | 0.0050 | 380188594.3853 | GS | apac | availability | 0 | 0.5933 | 0.6642 | -0.3358 | -0.0099 | 3571.5691 | 1.0000 | JP | 100 | -88280.1418 | 88280.1418 | 10186.1702 | 10186.1702 | 1 | 870.8257 | 0.0099 | -52379.7146 | 6043.8132 | -100.4799 | 0 | 0.0000 |
| 197 | @SHIGA1 | -23680.0630 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3244 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 39.4668 | 6031.5860 | 174000.0000 | 6.8919 | 8366.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 4107769 | 0.0050 | 162120381.4683 | GS | apac | availability | 0 | 0.8737 | 0.8078 | -0.1922 | 0.0213 | 2095.2941 | 0.9986 | JP | 100 | -23680.0630 | 23680.0630 | 0.0000 | 0.0000 | 0 | -505.3980 | 0.0213 | -20690.2748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @HORNG1 | -1905.1819 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 0.4567 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.7603 | 0 | -291 | -291 | 6.5470 | 203.7998 | 1878000.0000 | 12.4666 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 1276804 | 0.0975 | 8359257.4250 | GS | apac | availability | 0 | 0.8969 | 0.9124 | -0.0876 | -0.0469 | 996.0265 | 0.7429 | TW | 1000 | -1905.1819 | 1905.1819 | 0.0000 | 0.0000 | 0 | 89.3487 | 0.0469 | -1708.7273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @SEMBC4 | -50118.5792 | -0.0046 | 0.0040 | -0.0000 | 0.0075 | 1.0298 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -30700 | -30700 | 1.6325 | 2.1515 | 40021301.0000 | 66.3066 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-10-15 | 2025-10-15 | 98665965 | 0.0075 | 161074852.7017 | GS | apac | availability | 0 | 1.0852 | 1.0570 | 0.0570 | -0.0005 | 5569.9518 | 1.0000 | SG | 100 | -50118.5792 | 50118.5792 | 0.0000 | 0.0000 | 0 | 23.4628 | 0.0005 | -54389.0908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @CHANG17 | -45826.8318 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 0.6278 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -69650 | -69650 | 0.6580 | 20.2867 | 21775633.0000 | 14.3890 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 259623923 | 0.0050 | 170821849.8296 | GS | apac | availability | 0 | 0.3166 | 0.4232 | -0.5768 | 0.0007 | 7122.2480 | 1.0000 | TW | 1000 | -45826.8318 | 45826.8318 | 0.0000 | 0.0000 | 0 | -31.8090 | 0.0007 | -14506.7902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @DASAT1 | -56733.4086 | -0.0052 | 0.0047 | -0.0000 | 0.0900 | 13.9891 | -0.0052 | -0.0050 | 0.0002 | 1.0000 | 0.0074 | 685 | -22203 | -21518 | 2.5552 | 3808.7190 | 48333458.0000 | 129.0495 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 9687 | 0.0925 | 24752.3546 | GS | apac | availability | 0 | 1.0823 | 1.0666 | 0.0666 | -0.3285 | 283.8720 | 1.0000 | KR | 1 | -54983.0872 | 54983.0872 | 1750.3213 | 1750.3213 | 1 | 18061.4850 | 0.3285 | -59505.6500 | 1894.2918 | -574.9659 | 0 | 0.0000 |
| 202 | @YIXIN1 | -15546.5608 | -0.0014 | 0.0037 | -0.0000 | 0.0500 | 2.1297 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 0.3239 | 2.5600 | 36314434.0000 | 11.9485 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 63051313 | 0.0575 | 20421480.6343 | GS | apac | availability | 0 | 2.0217 | 1.6917 | 0.6917 | 0.1099 | 1055.1729 | 1.0000 | XH | 2000 | -15546.5608 | 15546.5608 | 0.0000 | 0.0000 | 0 | -1709.1407 | 0.1099 | -31430.2464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @HANSO43 | 159769.2022 | 0.0145 | 0.0047 | 2.0792 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.9773 | 0 | 1065 | 1065 | 150.0180 | 215174.3800 | 109940.0000 | 16.5835 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 71636 | 0.0250 | 10746691.6117 | GS | apac | availability | 0 | 1.4190 | 1.2831 | 0.2831 | 0.0381 | 1598.4539 | 0.9988 | KR | 1 | 159769.2022 | 159769.2022 | 0.0000 | 0.0000 | 0 | 6092.6651 | 0.0381 | 226717.3894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @ELECP2 | -27851.6548 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3815 | -0.0025 | -0.0030 | -0.0005 | 1.0000 | 1.0000 | -300 | -1500 | -1800 | 18.5678 | 2809.8880 | 1105400.0000 | 20.3970 | 9513.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 22738043 | 0.0050 | 422194750.3448 | GS | apac | availability | 300 | 0.3728 | 0.4508 | -0.5492 | -0.0305 | 3398.8507 | 1.0000 | JP | 100 | -33421.9858 | 33421.9858 | -5570.3310 | 5570.3310 | -1 | 1019.1600 | 0.0305 | -12459.2354 | -2076.5392 | 169.8600 | -300 | -5570.3310 |
| 205 | @SINGA36 | -23302.0119 | -0.0021 | 0.0040 | -0.0000 | 0.0050 | 0.3192 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 2.6182 | 3.4065 | 4195399.0000 | 11.0054 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-10-15 | 2025-10-15 | 63200839 | 0.0050 | 165472663.2876 | GS | apac | availability | 0 | 0.6392 | 0.6174 | -0.3826 | -0.1357 | 3914.3950 | 1.0000 | SG | 100 | -23302.0119 | 23302.0119 | 0.0000 | 0.0000 | 0 | 3161.8684 | 0.1357 | -14895.4710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @BRAND82 | -83886.6343 | -0.0076 | 0.0037 | -0.0000 | 0.0775 | 17.8115 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 1.9973 | 15.6066 | 4800004.0000 | 9.6281 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 13185513 | 0.0850 | 26335435.8785 | GS | apac | availability | 0 | 0.6303 | 0.9090 | -0.0910 | -0.0134 | 1587.0260 | 0.6339 | HK | 2000 | -83886.6343 | 83886.6343 | 0.0000 | 0.0000 | 0 | 1126.3173 | 0.0134 | -52875.1582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @LIVZO3 | 91161.2475 | 0.0083 | 0.0037 | 0.9366 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 4.1437 | 32.7159 | 3048087.0000 | 12.8168 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 12435757 | 0.0050 | 51529960.0963 | GS | apac | availability | 0 | 0.9294 | 0.9799 | -0.0201 | 0.2336 | 571.4620 | 0.8162 | XH | 2000 | 91161.2475 | 91161.2475 | 0.0000 | 0.0000 | 0 | 21291.1741 | 0.2336 | 84725.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @HUANA1 | -682.2252 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0093 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9609 | 29.5052 | 19779016.0000 | 19.0086 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 341646310 | 0.0050 | 328281310.1721 | GS | apac | availability | 0 | 0.3887 | 0.4708 | -0.5292 | 0.0371 | 13372.5417 | 1.0000 | TW | 1000 | -682.2252 | 682.2252 | 0.0000 | 0.0000 | 0 | -25.2867 | 0.0371 | -265.1596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @DONGJ1 | 20657.0621 | 0.0019 | 0.0047 | 0.2688 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 672 | 672 | 30.7397 | 44473.6490 | 753919.0000 | 23.5048 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1860 | 1.1200 | 0.1200 | -0.0014 | 1074.7160 | 1.0000 | KR | 1 | 20657.0621 | 20657.0621 | 0.0000 | 0.0000 | 0 | -28.5537 | 0.0014 | 24499.1640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @HYUND21 | 12905.5464 | 0.0012 | 0.0047 | 0.1679 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 227 | 227 | 56.8526 | 81772.1880 | 238307.0000 | 13.6607 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 226355 | 0.0100 | 12868876.4603 | GS | apac | availability | 0 | 0.3339 | 0.5476 | -0.4524 | 0.0178 | 1666.8784 | 1.0000 | KR | 1 | 12905.5464 | 12905.5464 | 0.0000 | 0.0000 | 0 | 229.2300 | 0.0178 | 4309.3884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @KIWOO1 | 1881.5345 | 0.0002 | 0.0047 | 0.0245 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 11 | 11 | 171.0486 | 244816.7500 | 152484.0000 | 26.1695 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 192441 | 0.0400 | 32916762.7062 | GS | apac | availability | 0 | 0.8380 | 0.8914 | -0.1086 | -0.0550 | 4509.6044 | 1.0000 | KR | 1 | 1881.5345 | 1881.5345 | 0.0000 | 0.0000 | 0 | -103.5138 | 0.0550 | 1576.7099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @LGTEL1 | 3836.1503 | 0.0003 | 0.0047 | 0.0499 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 371 | 371 | 10.3400 | 14755.1330 | 1628670.0000 | 16.8464 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1658 | 0.3002 | -0.6998 | -0.0073 | 2755.5510 | 1.0000 | KR | 1 | 3836.1503 | 3836.1503 | 0.0000 | 0.0000 | 0 | -28.0279 | 0.0073 | 636.1468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @NETMA8 | 84813.1841 | 0.0077 | 0.0047 | 1.1037 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 2176 | 2176 | 38.9766 | 55993.4690 | 261738.0000 | 10.2739 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 371452 | 0.0125 | 14477953.5185 | GS | apac | availability | 0 | 0.5393 | 0.6902 | -0.3098 | -0.0116 | 1976.6071 | 0.9897 | KR | 1 | 84813.1841 | 84813.1841 | 0.0000 | 0.0000 | 0 | -981.6837 | 0.0116 | 45742.1235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @EGIST1 | -58141.4191 | -0.0053 | 0.0047 | -0.0000 | 0.1025 | 16.3274 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -15000 | -15000 | 3.8761 | 124.9248 | 5824000.0000 | 23.6983 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 176972 | 0.1150 | 685960.2153 | GS | apac | availability | 0 | 1.0292 | 1.0738 | 0.0738 | -0.1853 | 353.6966 | 0.9988 | TW | 1000 | -58141.4191 | 58141.4191 | 0.0000 | 0.0000 | 0 | 10775.9751 | 0.1853 | -59841.5919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @POSCO3 | -61935.7149 | -0.0056 | 0.0047 | -0.0000 | 0.0825 | 13.9992 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -530 | -530 | 116.8598 | 165683.3800 | 1670939.0000 | 194.0748 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 379933 | 0.0850 | 44398909.3689 | GS | apac | availability | 0 | 0.8253 | 0.8559 | -0.1441 | -0.2059 | 4365.5812 | 1.0000 | KR | 1 | -61935.7149 | 61935.7149 | 0.0000 | 0.0000 | 0 | 12750.5752 | 0.2059 | -51115.6077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @WESTP547 | 168271.5660 | 0.0153 | 0.0090 | 4.1492 | 0.0000 | -0.0000 | 0.0153 | 0.0151 | -0.0002 | 1.0000 | 0.0000 | -1700 | 133700 | 132000 | 1.2586 | 5.3011 | 5200598.0000 | 6.5221 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2827 | 0.3677 | -0.6323 | 0.1676 | 1464.4807 | 0.7137 | MY | 100 | 166131.9874 | 166131.9874 | -2139.5786 | 2139.5786 | -1 | 27843.5644 | 0.1676 | 46968.4723 | -604.8970 | -358.5914 | 0 | 0.0000 |
| 217 | @NANYA13 | 50030.9355 | 0.0045 | 0.0047 | 0.6511 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.3385 | 265.2246 | 43651090.0000 | 377.0998 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-10-15 | 2025-10-15 | 2291998 | 0.0725 | 19111800.6723 | GS | apac | availability | 0 | 1.4134 | 1.3474 | 0.3474 | 0.1457 | 1778.0544 | 1.0000 | TW | 1000 | 50030.9355 | 50030.9355 | 0.0000 | 0.0000 | 0 | 7291.5142 | 0.1457 | 70716.1924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @CHINA280 | 180307.1584 | 0.0164 | 0.0037 | 1.8525 | 0.0000 | -0.0000 | 0.0164 | 0.0113 | -0.0051 | 1.0000 | 1.0000 | -20000 | 64000 | 44000 | 2.8173 | 22.1945 | 87790250.0000 | 250.4288 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 674074077 | 0.0050 | 1899068458.8692 | GS | apac | availability | 0 | 1.9607 | 1.6949 | 0.6949 | 0.1611 | 19286.8896 | 1.0000 | XH | 2000 | 123961.1714 | 123961.1714 | -56345.9870 | 56345.9870 | -1 | 19970.0407 | 0.1611 | 243049.5435 | -110477.0652 | -9077.2912 | 0 | 0.0000 |
| 219 | @DENAC1 | -42639.8739 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5841 | -0.0039 | -0.0042 | -0.0003 | 1.0000 | 1.0000 | -200 | -2800 | -3000 | 15.2285 | 2322.1001 | 3657000.0000 | 55.7652 | 2432.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 4404366 | 0.0050 | 67072003.9007 | GS | apac | availability | 200 | 0.6809 | 0.8037 | -0.1963 | -0.0517 | 1636.8851 | 1.0000 | JP | 100 | -45685.5792 | 45685.5792 | -3045.7053 | 3045.7053 | -1 | 2361.0334 | 0.0517 | -31107.8626 | -2073.8575 | 157.4022 | -200 | -3045.7053 |
| 220 | @PENTA18 | -19799.0544 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2712 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 7.9196 | 1217.4478 | 1884200.0000 | 15.0638 | 1893.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 41281390 | 0.0050 | 326932994.0898 | GS | apac | availability | 0 | 0.5372 | 0.6234 | -0.3766 | 0.0232 | 2265.1220 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19799.0544 | 19799.0544 | 1 | 0.0000 | 0.0232 | 0.0000 | 10636.6187 | 460.0886 | 0 | 0.0000 |
| 221 | @DAEWO5 | 4963.5638 | 0.0005 | 0.0047 | 0.0646 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 490 | 490 | 10.1297 | 14443.4340 | 956287.0000 | 9.6825 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 386932 | 0.1225 | 3919513.6444 | GS | apac | availability | 0 | 0.9038 | 0.9466 | -0.0534 | -0.0009 | 1243.4569 | 1.0000 | KR | 1 | 4963.5638 | 4963.5638 | 0.0000 | 0.0000 | 0 | -4.4094 | 0.0009 | 4486.1136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @JIANG6 | -194054.3480 | -0.0176 | 0.0037 | -0.0000 | 0.0050 | 2.6583 | -0.0176 | -0.0172 | 0.0004 | 1.0000 | 1.0000 | 4000 | -162000 | -158000 | 1.1979 | 9.2711 | 9848734.0000 | 11.7356 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 142538872 | 0.0050 | 170742517.6926 | GS | apac | availability | 0 | 0.1391 | 0.3707 | -0.6293 | -0.0604 | 1463.7927 | 1.0000 | XH | 2000 | -189262.8826 | 189262.8826 | 4791.4654 | 4791.4654 | 1 | 11424.1516 | 0.0604 | -26335.9095 | 666.7319 | -289.2190 | 0 | 0.0000 |
| 223 | @NEWOR8 | -41395.7894 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 0.5671 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 5.1745 | 40.6038 | 4896574.0000 | 25.5536 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 166794812 | 0.0050 | 863075363.4867 | GS | apac | availability | 0 | 1.1867 | 1.1821 | 0.1821 | 0.1245 | 7902.8162 | 1.0000 | XH | 2000 | -41395.7894 | 41395.7894 | 0.0000 | 0.0000 | 0 | -5153.3772 | 0.1245 | -49126.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @HBMHL1 | -10025.0620 | -0.0009 | 0.0037 | -0.0000 | 0.0275 | 0.7553 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.6708 | 13.1506 | 7168164.0000 | 12.1156 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 52791203 | 0.0300 | 88205847.2974 | GS | apac | availability | 0 | 2.0065 | 1.7352 | 0.7352 | 0.0978 | 1325.1830 | 1.0000 | XH | 1000 | -10025.0620 | 10025.0620 | 0.0000 | 0.0000 | 0 | -980.7435 | 0.0978 | -20115.4224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @GANFE1 | 36429.5377 | 0.0033 | 0.0037 | 0.3743 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.8862 | 0 | 6000 | 6000 | 6.0716 | 48.8617 | 34425981.0000 | 216.1958 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 1604995 | 0.1000 | 9744870.9668 | GS | apac | availability | 0 | 2.1386 | 1.8762 | 0.8762 | 0.1245 | 2693.3552 | 1.0000 | XH | 2000 | 36429.5377 | 36429.5377 | 0.0000 | 0.0000 | 0 | 4534.6242 | 0.1245 | 77908.0742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @UNION131 | 56002.1014 | 0.0051 | 0.0030 | 0.4603 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.9918 | 0 | 1300 | 1300 | 43.0785 | 6625.6954 | 188200.0000 | 8.1886 | 6278.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 491289 | 0.0050 | 21164012.6084 | GS | apac | availability | 0 | 1.1828 | 1.1537 | 0.1537 | 0.0871 | 545.3398 | 0.6942 | JP | 100 | 56002.1014 | 56002.1014 | 0.0000 | 0.0000 | 0 | 4878.9242 | 0.0871 | 66241.7292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @MCDON11 | 82085.6317 | 0.0075 | 0.0030 | 0.6747 | 0.0000 | -0.0000 | 0.0075 | 0.0049 | -0.0026 | 1.0000 | 1.0000 | -700 | 2000 | 1300 | 41.0428 | 6221.7696 | 251600.0000 | 10.2797 | 2702.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 4891714 | 0.0050 | 200769716.9687 | GS | apac | availability | 0 | 0.1897 | 0.3533 | -0.6467 | 0.0136 | 3547.0843 | 1.0000 | JP | 100 | 53355.6606 | 53355.6606 | -28729.9711 | 28729.9711 | -1 | 723.4128 | 0.0136 | 10119.9934 | -5449.2272 | -389.5300 | 0 | 0.0000 |
| 228 | @RINNA1 | -185784.0820 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 2.5450 | -0.0169 | -0.0179 | -0.0010 | 1.0000 | 1.0000 | -500 | -8400 | -8900 | 22.1172 | 3383.5262 | 338300.0000 | 7.5167 | 5947.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 16474027 | 0.0050 | 364358569.3197 | GS | apac | availability | 500 | 0.6593 | 0.7422 | -0.2578 | 0.0163 | 2768.6928 | 1.0000 | JP | 100 | -196842.6583 | 196842.6583 | -11058.5763 | 11058.5763 | -1 | -3211.9068 | 0.0163 | -129782.5593 | -7291.1550 | -180.4442 | -500 | -11058.5763 |
| 229 | @MTECH9 | -131103.2000 | -0.0119 | 0.0047 | -0.0000 | 0.1000 | 35.9187 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -10000 | -10000 | 13.1103 | 412.9080 | 587000.0000 | 7.8948 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 118822 | 0.1100 | 1557794.4435 | GS | apac | availability | 0 | 0.9666 | 0.9806 | -0.0194 | -0.0453 | 520.5879 | 1.0000 | TW | 1000 | -131103.2000 | 131103.2000 | 0.0000 | 0.0000 | 0 | 5943.6006 | 0.0453 | -126723.8421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @SHANG389 | -9711.4573 | -0.0009 | 0.0037 | -0.0000 | 0.0525 | 1.3969 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.8557 | 38.3846 | 1729200.0000 | 8.5309 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 6272424 | 0.0550 | 30457188.7692 | GS | apac | availability | 0 | 0.4139 | 0.6483 | -0.3517 | 0.1049 | 1864.3084 | 1.0000 | XH | 2000 | -9711.4573 | 9711.4573 | 0.0000 | 0.0000 | 0 | -1019.1201 | 0.1049 | -4019.4709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @UTDOS11 | -270582.8471 | -0.0246 | 0.0040 | -0.0000 | 0.0050 | 3.7066 | -0.0246 | -0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 26.7904 | 34.7399 | 3894700.0000 | 104.1903 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-10-15 | 2025-10-15 | 116121803 | 0.0050 | 3110947333.6283 | GS | apac | availability | 0 | 0.5067 | 0.5179 | -0.4821 | -0.0090 | 41193.3245 | 1.0000 | SG | 100 | -270582.8471 | 270582.8471 | 0.0000 | 0.0000 | 0 | 2443.3622 | 0.0090 | -137115.1899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @DFZQH1 | 97536.1366 | 0.0089 | 0.0037 | 1.0021 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9562 | 7.6093 | 16671918.0000 | 16.3051 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 44785218 | 0.0200 | 42825266.0617 | GS | apac | availability | 0 | 2.8779 | 2.4197 | 1.4197 | 0.2738 | 893.8114 | 0.9996 | XH | 2000 | 97536.1366 | 97536.1366 | 0.0000 | 0.0000 | 0 | 26706.4051 | 0.2738 | 280701.6649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @INTER396 | 11917.1920 | 0.0011 | 0.0030 | 0.0979 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 17.0246 | 2589.3023 | 528300.0000 | 8.9830 | 3774.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 18288535 | 0.0050 | 311354261.8039 | GS | apac | availability | 0 | 0.1580 | 0.3099 | -0.6901 | -0.0039 | 2560.9715 | 1.0000 | JP | 100 | 11917.1920 | 11917.1920 | 0.0000 | 0.0000 | 0 | -46.7264 | 0.0039 | 1882.8008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @ONENE1 | -30292.1680 | -0.0028 | 0.0047 | -0.0000 | 0.0400 | 3.3197 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -15000 | -15000 | 2.0195 | 63.0608 | 1865000.0000 | 3.8308 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 0.9654 | -0.0346 | -0.0939 | 764.9189 | 0.9993 | TW | 1000 | -30292.1680 | 30292.1680 | 0.0000 | 0.0000 | 0 | 2843.3447 | 0.0939 | -30116.8225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @PETRO74 | 190895.1771 | 0.0174 | 0.0037 | 1.9613 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | 206000 | 206000 | 0.9267 | 7.2273 | 88665313.0000 | 82.3611 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 2188447527 | 0.0050 | 2027980961.9593 | GS | apac | availability | 0 | 0.8920 | 0.9011 | -0.0989 | 0.1616 | 19551.8176 | 1.0000 | XH | 2000 | 190895.1771 | 190895.1771 | 0.0000 | 0.0000 | 0 | 30850.4876 | 0.1616 | 170269.0675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @MAKIT6 | 108770.6856 | 0.0099 | 0.0030 | 0.8940 | 0.0000 | -0.0000 | 0.0099 | 0.0096 | -0.0003 | 1.0000 | 1.0000 | -100 | 3600 | 3500 | 30.2141 | 4613.2149 | 1539400.0000 | 46.6350 | 6586.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 44580655 | 0.0050 | 1346963446.6443 | GS | apac | availability | 0 | 1.2452 | 1.1870 | 0.1870 | 0.1048 | 8460.4716 | 1.0000 | JP | 100 | 105749.2776 | 105749.2776 | -3021.4079 | 3021.4079 | -1 | 11083.5505 | 0.1048 | 131675.0321 | -3762.1438 | -316.6729 | 0 | 0.0000 |
| 237 | @SHENW4 | 64219.0148 | 0.0058 | 0.0037 | 0.6598 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4203 | 3.3414 | 19348000.0000 | 8.3092 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 57305044 | 0.0100 | 24084250.4325 | GS | apac | availability | 0 | 2.7273 | 2.3142 | 1.3142 | 0.2406 | 1052.3849 | 1.0000 | XH | 2000 | 64219.0148 | 64219.0148 | 0.0000 | 0.0000 | 0 | 15450.6960 | 0.2406 | 175144.8748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @COSMA3 | -43737.8268 | -0.0040 | 0.0047 | -0.0000 | 0.0450 | 5.3923 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3708 | 0 | -314 | -314 | 139.2924 | 199641.3200 | 77875.0000 | 10.8988 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 28962 | 0.0475 | 4034187.7070 | GS | apac | availability | 0 | 0.7329 | 0.7199 | -0.2801 | -0.1074 | 1154.1075 | 1.0000 | KR | 1 | -43737.8268 | 43737.8268 | 0.0000 | 0.0000 | 0 | 4696.9764 | 0.1074 | -32057.2925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @NEXTA6 | -66715.9180 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.9139 | -0.0061 | -0.0059 | 0.0002 | 1.0000 | 1.0000 | 100 | -3900 | -3800 | 17.1066 | 2594.7610 | 767000.0000 | 13.0692 | 3186.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 21049527 | 0.0050 | 360086799.5469 | GS | apac | availability | 0 | 0.8800 | 0.8399 | -0.1601 | -0.0239 | 899.3072 | 0.9998 | JP | 100 | -65005.2535 | 65005.2535 | 1710.6646 | 1710.6646 | 1 | 1554.2556 | 0.0239 | -57207.1924 | 1505.4524 | -40.9015 | 0 | 0.0000 |
| 240 | @SAMSU501 | -70007.9467 | -0.0064 | 0.0047 | -0.0000 | 0.0050 | 0.9590 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -598 | -598 | 117.0701 | 165795.6900 | 455873.0000 | 52.9843 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 1767477 | 0.0050 | 206918788.7909 | GS | apac | availability | 0 | 0.4680 | 0.5608 | -0.4392 | -0.0694 | 17560.5218 | 1.0000 | KR | 1 | -70007.9467 | 70007.9467 | 0.0000 | 0.0000 | 0 | 4856.8221 | 0.0694 | -32760.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @SINOB5 | 163146.3213 | 0.0148 | 0.0037 | 1.6762 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 172000 | 172000 | 0.9485 | 7.4632 | 137357630.0000 | 131.7560 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 1097041057 | 0.0050 | 1040571004.4062 | GS | apac | availability | 0 | 1.2981 | 1.2002 | 0.2002 | 0.2336 | 17795.0116 | 1.0000 | HK | 1000 | 163146.3213 | 163146.3213 | 0.0000 | 0.0000 | 0 | 38105.7734 | 0.2336 | 211781.5813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @CHINA2406 | 128397.9077 | 0.0117 | 0.0037 | 1.3192 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 150000 | 150000 | 0.8560 | 6.7768 | 6609500.0000 | 5.7569 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 167917933 | 0.0050 | 143735408.4083 | GS | apac | availability | 0 | 1.3640 | 1.3205 | 0.3205 | 0.2854 | 1894.0519 | 0.9970 | XH | 2000 | 128397.9077 | 128397.9077 | 0.0000 | 0.0000 | 0 | 36641.0679 | 0.2854 | 175139.9576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @CHINA258 | -90760.2281 | -0.0083 | 0.0037 | -0.0000 | 0.0050 | 1.2433 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.8727 | 6.8331 | 12795067.0000 | 11.2371 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 260838873 | 0.0075 | 227632650.0679 | GS | apac | availability | 0 | 1.1030 | 1.1103 | 0.1103 | 0.0979 | 1580.5580 | 1.0000 | XH | 2000 | -90760.2281 | 90760.2281 | 0.0000 | 0.0000 | 0 | -8885.0422 | 0.0979 | -100108.7134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @CHINA282 | -62556.3850 | -0.0057 | 0.0037 | -0.0000 | 0.0575 | 9.8548 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -52000 | -52000 | 1.2030 | 9.4870 | 37118954.0000 | 45.2603 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 32783999 | 0.0600 | 39439393.4946 | GS | apac | availability | 0 | 1.3277 | 1.2711 | 0.2711 | 0.0846 | 1559.0976 | 1.0000 | XH | 2000 | -62556.3850 | 62556.3850 | 0.0000 | 0.0000 | 0 | -5294.4830 | 0.0846 | -83056.7403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @DMATR1 | -5807.7226 | -0.0005 | 0.0030 | -0.0000 | 0.0650 | 1.0343 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3710 | -400 | -3300 | -3700 | 1.7599 | 271.9507 | 3828400.0000 | 6.8370 | 7777.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 5542475 | 0.0650 | 9754290.1235 | GS | apac | availability | 400 | 0.5891 | 0.7481 | -0.2519 | -0.1731 | 203.9995 | 0.4798 | JP | 100 | -6511.6890 | 6511.6890 | -703.9664 | 703.9664 | -1 | 1127.3043 | 0.1731 | -3835.9428 | -414.6965 | 121.8707 | -400 | -703.9664 |
| 246 | @AUSTB3 | -66811.6312 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.9152 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -3182 | -3182 | 20.9967 | 32.2444 | 154934.0000 | 3.2546 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 9787846 | 0.0050 | 205512871.6481 | GS | apac | availability | 0 | 0.1122 | 0.3070 | -0.6930 | -0.0968 | 2447.9561 | 0.9996 | AU | 1 | -66811.6312 | 66811.6312 | 0.0000 | 0.0000 | 0 | 6468.4968 | 0.0968 | -7498.0531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @POLYP44 | 60638.7671 | 0.0055 | 0.0037 | 0.6230 | 0.0000 | -0.0000 | 0.0055 | -0.0000 | -0.0055 | 0.0000 | 0.0000 | -14000 | 14000 | 0 | 4.3313 | 33.9009 | 659114.0000 | 2.8719 | 6049.HK | HKG | HKG | HK | True | 0 | 2025-10-15 | 2025-10-15 | 25271044 | 0.0050 | 109457496.5951 | GS | apac | availability | 0 | 1.3480 | 1.2974 | 0.2974 | 0.2747 | 661.3092 | 0.9955 | XH | 2000 | 0.0000 | 0.0000 | -60638.7671 | 60638.7671 | -1 | 0.0000 | 0.2747 | 0.0000 | -81743.3078 | -16658.8382 | 0 | 0.0000 |
| 248 | @ANSEL3 | -71051.0079 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 0.9733 | -0.0065 | -0.0072 | -0.0007 | 1.0000 | 1.0000 | -374 | -3362 | -3736 | 21.1336 | 32.4927 | 307915.0000 | 6.5179 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 16112562 | 0.0050 | 340515696.2015 | GS | apac | availability | 374 | 0.5838 | 0.6524 | -0.3476 | -0.1169 | 3084.3341 | 0.9999 | AU | 1 | -78954.9571 | 78954.9571 | -7903.9491 | 7903.9491 | -1 | 9228.7621 | 0.1169 | -46091.3290 | -4614.0677 | 923.8643 | -374 | -7903.9491 |
| 249 | @DRONE3 | -35103.9527 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 0.4809 | -0.0032 | -0.0030 | 0.0002 | 1.0000 | 1.0000 | 470 | -9554 | -9084 | 3.6743 | 5.7743 | 14893610.0000 | 56.0257 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 41192522 | 0.0100 | 151352348.9852 | GS | apac | availability | 0 | 1.0767 | 1.0094 | 0.0094 | -0.1904 | 3213.9511 | 1.0000 | AU | 1 | -33377.0469 | 33377.0469 | 1726.9058 | 1726.9058 | 1 | 6355.2828 | 0.1904 | -35937.8902 | 1859.4021 | -328.8180 | 0 | 0.0000 |
| 250 | @IOOFH1 | -43769.7449 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5996 | -0.0040 | -0.0000 | 0.0040 | 0.0000 | 0.0000 | 14997 | -14997 | 0 | 2.9186 | 4.4769 | 1155940.0000 | 3.3714 | IFL.AX | ASX | AUS | AU | True | 0 | 2025-10-15 | 2025-10-15 | 42126800 | 0.0050 | 122949875.8595 | GS | apac | availability | 0 | 0.6037 | 0.7203 | -0.2797 | -0.0974 | 1957.5588 | 0.9995 | AU | 1 | 0.0000 | 0.0000 | 43769.7449 | 43769.7449 | 1 | -0.0000 | 0.0974 | 0.0000 | 26424.4885 | -4264.9861 | 0 | 0.0000 |
| 251 | @KEHOL3 | -167701.3190 | -0.0152 | 0.0037 | -0.0000 | 0.0050 | 2.2973 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 5.9893 | 47.3598 | 11430934.0000 | 69.5799 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 145720512 | 0.0050 | 872768645.0561 | GS | apac | availability | 0 | 2.0487 | 1.7709 | 0.7709 | 0.1388 | 13452.2400 | 1.0000 | XH | 2000 | -167701.3190 | 167701.3190 | 0.0000 | 0.0000 | 0 | -23270.3157 | 0.1388 | -343568.5451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @MINER60 | -18736.2271 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2567 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -661 | -661 | 28.3453 | 43.6535 | 2426868.0000 | 69.0171 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 12684458 | 0.0050 | 359544456.0991 | GS | apac | availability | 0 | 2.5264 | 2.0222 | 1.0222 | -0.0521 | 5601.9283 | 1.0000 | AU | 1 | -18736.2271 | 18736.2271 | 0.0000 | 0.0000 | 0 | 975.4595 | 0.0521 | -47335.5042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @TAISH4 | -40845.5684 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 0.5595 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 0.6189 | 19.0893 | 171866070.0000 | 106.8630 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 857770711 | 0.0050 | 530850488.7381 | GS | apac | availability | 0 | 0.5281 | 0.5700 | -0.4300 | -0.0138 | 15389.1244 | 1.0000 | TW | 1000 | -40845.5684 | 40845.5684 | 0.0000 | 0.0000 | 0 | 562.1064 | 0.0138 | -21571.2145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @FINET1 | 16356.9425 | 0.0015 | 0.0047 | 0.2129 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2241 | 0 | 813 | 813 | 20.1192 | 29285.1920 | 275891.0000 | 5.6639 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 122510 | 0.0325 | 2464808.1536 | GS | apac | availability | 0 | 0.1966 | 0.4225 | -0.5775 | 0.0163 | 374.0868 | 1.0000 | KR | 1 | 16356.9425 | 16356.9425 | 0.0000 | 0.0000 | 0 | 267.1471 | 0.0163 | 3216.5351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @MARGI3 | -13910.0926 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1905 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -7997 | -7997 | 1.7394 | 2.7229 | 43796852.0000 | 77.6896 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 106940962 | 0.0100 | 186014591.4238 | GS | apac | availability | 0 | 1.5875 | 1.3657 | 0.3657 | -0.0779 | 5599.7130 | 1.0000 | AU | 1 | -13910.0926 | 13910.0926 | 0.0000 | 0.0000 | 0 | 1084.0018 | 0.0779 | -22082.7190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @LIONT8 | -31137.0704 | -0.0028 | 0.0035 | -0.0000 | 0.0900 | 7.6776 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -1059 | -44255 | -45314 | 0.7036 | 1.0772 | 39268180.0000 | 27.5566 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 144097943 | 0.0575 | 101384878.5528 | GS | apac | availability | 1059 | 2.0208 | 1.6809 | 0.6809 | -0.1662 | 2067.8792 | 0.9989 | AU | 1 | -31882.1649 | 31882.1649 | -745.0945 | 745.0945 | -1 | 5297.7404 | 0.1662 | -64426.1879 | -1505.6568 | 123.8096 | -1059 | -745.0945 |
| 257 | @OCUME1 | -7793.8431 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 1.3879 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.1141 | 0 | -8000 | -8000 | 0.9742 | 7.7621 | 2099870.0000 | 2.0949 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 1279902 | 0.0700 | 1246919.4186 | GS | apac | availability | 0 | 1.6596 | 1.4878 | 0.4878 | -0.0902 | 532.2281 | 0.3579 | XH | 2000 | -7793.8431 | 7793.8431 | 0.0000 | 0.0000 | 0 | 703.2200 | 0.0902 | -12934.6663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @GROWE6 | 55713.1600 | 0.0051 | 0.0030 | 0.4579 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 18.5711 | 2823.4358 | 568800.0000 | 10.5462 | 3141.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 12427336 | 0.0050 | 230788719.5167 | GS | apac | availability | 0 | 0.1358 | 0.2914 | -0.7086 | 0.0594 | 1909.3494 | 1.0000 | JP | 100 | 55713.1600 | 55713.1600 | 0.0000 | 0.0000 | 0 | 3311.1315 | 0.0594 | 7566.4704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @KOREA1378 | -10648.8266 | -0.0010 | 0.0047 | -0.0000 | 0.0325 | 0.9482 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3011 | 0 | -205 | -205 | 51.9455 | 74648.0630 | 182011.0000 | 9.5246 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 63542 | 0.0325 | 3300720.6754 | GS | apac | availability | 0 | 0.1275 | 0.2963 | -0.7037 | -0.1084 | 760.2301 | 1.0000 | KR | 1 | -10648.8266 | 10648.8266 | 0.0000 | 0.0000 | 0 | 1154.7029 | 0.1084 | -1357.9564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @OJIPA2 | -72202.9203 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9891 | -0.0066 | -0.0066 | -0.0000 | 1.0000 | 1.0000 | -100 | -14200 | -14300 | 5.0847 | 773.8843 | 5255801.0000 | 26.7099 | 3861.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 127118116 | 0.0050 | 646359098.8620 | GS | apac | availability | 100 | 0.3667 | 0.5142 | -0.4858 | -0.0291 | 5157.8401 | 1.0000 | JP | 100 | -72711.3916 | 72711.3916 | -508.4713 | 508.4713 | -1 | 2114.2507 | 0.0291 | -26660.2191 | -186.4351 | 14.7850 | -100 | -508.4713 |
| 261 | @KINGS113 | -12145.7482 | -0.0011 | 0.0037 | -0.0000 | 0.1125 | 3.7436 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -14000 | -14000 | 0.8676 | 6.9565 | 121918070.0000 | 109.0062 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 47944728 | 0.1675 | 41594613.8683 | GS | apac | availability | 0 | 2.8296 | 2.3823 | 1.3823 | 0.0962 | 2240.9923 | 1.0000 | XH | 2000 | -12145.7482 | 12145.7482 | 0.0000 | 0.0000 | 0 | -1168.8510 | 0.0962 | -34367.7283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @FUBON8 | -289728.9420 | -0.0263 | 0.0047 | -0.0000 | 0.0050 | 3.9689 | -0.0263 | -0.0263 | 0.0000 | 1.0000 | 1.0000 | 0 | -100850 | -100850 | 2.8729 | 89.1855 | 25886313.0000 | 75.1990 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 117790910 | 0.0050 | 338397974.5493 | GS | apac | availability | 0 | 0.6606 | 0.7226 | -0.2774 | 0.0818 | 33802.7247 | 1.0000 | TW | 1000 | -289728.9420 | 289728.9420 | 0.0000 | 0.0000 | 0 | -23713.1112 | 0.0818 | -191404.5416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @MORIM3 | 10055.9082 | 0.0009 | 0.0037 | 0.1033 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 8000 | 8000 | 1.2570 | 9.8594 | 3947000.0000 | 5.0016 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 26019425 | 0.1175 | 32706118.4941 | GS | apac | availability | 0 | 2.2186 | 1.9529 | 0.9529 | 0.2477 | 547.9171 | 0.9991 | XH | 2000 | 10055.9082 | 10055.9082 | 0.0000 | 0.0000 | 0 | 2490.7151 | 0.2477 | 22309.5551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @SANTO10 | 14360.4511 | 0.0013 | 0.0035 | 0.1377 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -3407 | 3407 | 0 | 4.2150 | 6.4632 | 14281879.0000 | 60.1347 | STO.AX | ASX | AUS | AU | True | 0 | 2025-10-15 | 2025-10-15 | 560820849 | 0.0050 | 2363851008.2484 | GS | apac | availability | 0 | 0.4934 | 0.5187 | -0.4813 | -0.0400 | 13689.3083 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -14360.4511 | 14360.4511 | -1 | -0.0000 | 0.0400 | 0.0000 | -7085.2207 | 574.4793 | 0 | 0.0000 |
| 265 | @KURAC1 | 45442.6057 | 0.0041 | 0.0030 | 0.3735 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 22.7213 | 3454.1605 | 176300.0000 | 3.9990 | 2695.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 555406 | 0.0350 | 12619547.9380 | GS | apac | availability | 0 | 0.4434 | 0.5419 | -0.4581 | 0.0234 | 573.7982 | 0.9999 | JP | 100 | 45442.6057 | 45442.6057 | 0.0000 | 0.0000 | 0 | 1061.9282 | 0.0234 | 20148.8190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @KUKJE7 | -95545.4319 | -0.0087 | 0.0047 | -0.0000 | 0.0325 | 8.5075 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -3582 | -3582 | 26.6738 | 38459.0670 | 425241.0000 | 11.4647 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 976969 | 0.0425 | 26059443.0672 | GS | apac | availability | 0 | -0.3512 | 0.0097 | -0.9903 | -0.2099 | 3506.3748 | 1.0000 | KR | 1 | -95545.4319 | 95545.4319 | 0.0000 | 0.0000 | 0 | 20054.8815 | 0.2099 | 33552.0951 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @SOUTH493 | -301399.9119 | -0.0274 | 0.0035 | -0.0000 | 0.0050 | 4.1288 | -0.0274 | -0.0253 | 0.0021 | 1.0000 | 1.0000 | 11099 | -145946 | -134847 | 2.0651 | 3.1789 | 30880641.0000 | 63.9512 | S32.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 527650381 | 0.0050 | 1089675485.0180 | GS | apac | availability | 0 | 1.1697 | 1.0696 | 0.0696 | -0.0926 | 9292.2205 | 1.0000 | AU | 1 | -278478.8478 | 278478.8478 | 22921.0641 | 22921.0641 | 1 | 25796.8533 | 0.0926 | -325729.1096 | 26810.1433 | -2123.2899 | 0 | 0.0000 |
| 268 | @MEGAP9 | -14234.7371 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1950 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1509 | -1509 | 9.4332 | 14.5357 | 390594.0000 | 3.6987 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 21715215 | 0.0050 | 204844517.0583 | GS | apac | availability | 0 | 0.8109 | 0.8719 | -0.1281 | -0.1226 | 1526.4031 | 0.9943 | AU | 1 | -14234.7371 | 14234.7371 | 0.0000 | 0.0000 | 0 | 1744.6209 | 0.1226 | -11542.3740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @HYGEI5 | -30514.7464 | -0.0028 | 0.0037 | -0.0000 | 0.0750 | 6.2702 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7948 | 0 | -18000 | -18000 | 1.6953 | 13.2876 | 5455000.0000 | 9.3161 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 5137765 | 0.0750 | 8709866.4604 | GS | apac | availability | 0 | 2.1590 | 1.8308 | 0.8308 | -0.0136 | 1048.5189 | 1.0000 | XH | 2000 | -30514.7464 | 30514.7464 | 0.0000 | 0.0000 | 0 | 416.3048 | 0.0136 | -65881.2718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @LIFET16 | -9485.2519 | -0.0009 | 0.0037 | -0.0000 | 0.0150 | 0.3898 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 0.2635 | 2.0718 | 25036000.0000 | 6.6666 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 121637363 | 0.0150 | 32048917.4800 | GS | apac | availability | 0 | 1.5401 | 1.4369 | 0.4369 | 0.0401 | 1220.3600 | 0.9996 | XH | 2000 | -9485.2519 | 9485.2519 | 0.0000 | 0.0000 | 0 | -380.5758 | 0.0401 | -14608.6051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @ABCMA1 | -5313.2388 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0728 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 300 | -300 | 0 | 17.7108 | 2695.4651 | 1132700.0000 | 20.0496 | 2670.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 14638008 | 0.0050 | 259250772.1040 | GS | apac | availability | 0 | 0.2266 | 0.3743 | -0.6257 | 0.0323 | 2192.7637 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5313.2388 | 5313.2388 | 1 | 0.0000 | 0.0323 | 0.0000 | 1204.0982 | 171.8545 | 0 | 0.0000 |
| 272 | @AUSTN11 | -416673.0442 | -0.0379 | 0.0035 | -0.0000 | 0.0050 | 5.7078 | -0.0379 | -0.0378 | 0.0001 | 1.0000 | 1.0000 | 66 | -17811 | -17745 | 23.3941 | 36.1246 | 8425777.0000 | 198.2919 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 480088730 | 0.0050 | 11231263412.2353 | GS | apac | availability | 0 | 0.3044 | 0.3653 | -0.6347 | -0.1843 | 69796.8916 | 1.0000 | AU | 1 | -415129.0309 | 415129.0309 | 1544.0133 | 1544.0133 | 1 | 76525.7324 | 0.1843 | -126357.5726 | 469.9690 | -284.6266 | 0 | 0.0000 |
| 273 | @AUSTP9 | 1990.5669 | 0.0002 | 0.0035 | 0.0191 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -338 | 338 | 0 | 5.8893 | 9.0525 | 3152205.0000 | 18.5898 | APA.AX | ASX | AUS | AU | True | 0 | 2025-10-15 | 2025-10-15 | 178869369 | 0.0050 | 1053406645.6682 | GS | apac | availability | 0 | 0.0325 | 0.1856 | -0.8144 | -0.0550 | 7745.4314 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1990.5669 | 1990.5669 | -1 | -0.0000 | 0.0550 | 0.0000 | -64.7123 | 109.4077 | 0 | 0.0000 |
| 274 | @DAIKI6 | -2215.6554 | -0.0002 | 0.0030 | -0.0000 | 0.0125 | 0.0759 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -100 | -700 | -800 | 3.1652 | 502.5457 | 62999399.0000 | 207.9070 | 3350.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 63317090 | 0.0125 | 200412643.6827 | GS | apac | availability | 100 | 0.7021 | 0.9120 | -0.0880 | 0.0028 | 3615.5518 | 1.0000 | JP | 100 | -2532.1776 | 2532.1776 | -316.5222 | 316.5222 | -1 | -6.9888 | 0.0028 | -1777.9164 | -222.2395 | -0.8736 | -100 | -316.5222 |
| 275 | @DAINI10 | -10130.0236 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1388 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 11.2556 | 1754.8689 | 6232102.0000 | 71.8185 | 4506.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 28226142 | 0.0050 | 317701650.8274 | GS | apac | availability | 0 | 1.2372 | 1.1225 | 0.1225 | -0.0399 | 2149.7269 | 1.0000 | JP | 100 | -10130.0236 | 10130.0236 | 0.0000 | 0.0000 | 0 | 404.5685 | 0.0399 | -12532.8463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @DAISH7 | -21875.4925 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2997 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.1148 | 1396.8106 | 863200.0000 | 7.9178 | 7327.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 26808575 | 0.0050 | 244354492.3825 | GS | apac | availability | 0 | 1.0092 | 0.9024 | -0.0976 | 0.0034 | 2512.5632 | 0.9295 | JP | 100 | -21875.4925 | 21875.4925 | 0.0000 | 0.0000 | 0 | -75.0867 | 0.0034 | -22077.6780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @DOWNE2 | 15348.6405 | 0.0014 | 0.0035 | 0.1472 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3133 | 3133 | 4.8990 | 7.5022 | 1252410.0000 | 6.1210 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 133135693 | 0.0050 | 652234881.5318 | GS | apac | availability | 0 | 0.4353 | 0.5151 | -0.4849 | -0.0002 | 3276.7134 | 0.9741 | AU | 1 | 15348.6405 | 15348.6405 | 0.0000 | 0.0000 | 0 | -3.0365 | 0.0002 | 6681.3823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @IYOBA1 | -13389.8082 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1834 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 13.3898 | 2051.4185 | 1063700.0000 | 14.3295 | 5830.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 31110824 | 0.0050 | 416567967.7962 | GS | apac | availability | 100 | 1.2515 | 1.0684 | 0.0684 | 0.0004 | 4196.4842 | 1.0000 | JP | 100 | -14728.7891 | 14728.7891 | -1338.9808 | 1338.9808 | -1 | -6.2251 | 0.0004 | -18433.0670 | -1675.7334 | -0.5659 | -100 | -1338.9808 |
| 279 | @KDDIC3 | 87136.8532 | 0.0079 | 0.0030 | 0.7162 | 0.0000 | -0.0000 | 0.0079 | 0.0088 | 0.0008 | 1.0000 | 1.0000 | 600 | 5600 | 6200 | 15.5602 | 2356.5286 | 13268700.0000 | 205.3327 | 9433.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 724677706 | 0.0050 | 11276095510.6843 | GS | apac | availability | 0 | 0.0652 | 0.2353 | -0.7647 | 0.0458 | 50827.5649 | 1.0000 | JP | 100 | 96472.9446 | 96472.9446 | 9336.0914 | 9336.0914 | 1 | 4420.7208 | 0.0458 | 6288.2701 | 608.5423 | 427.8117 | 0 | 0.0000 |
| 280 | @MITSU97 | -20451.5393 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2802 | -0.0019 | -0.0015 | 0.0004 | 1.0000 | 1.0000 | 1600 | -8200 | -6600 | 2.4941 | 381.9551 | 12288500.0000 | 30.8225 | 7211.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 44194386 | 0.0050 | 110224783.3761 | GS | apac | availability | 0 | 0.7803 | 0.8477 | -0.1523 | 0.0253 | 2003.4085 | 1.0000 | JP | 100 | -16460.9951 | 16460.9951 | 3990.5443 | 3990.5443 | 1 | -417.1643 | 0.0253 | -12844.5972 | 3113.8417 | 101.1308 | 0 | 0.0000 |
| 281 | @NICHI31 | 3447.5965 | 0.0003 | 0.0030 | 0.0283 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.4920 | 1741.3836 | 1931400.0000 | 22.0863 | 2871.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 43028788 | 0.0050 | 494486334.3840 | GS | apac | availability | 0 | 0.0093 | 0.2214 | -0.7786 | -0.0138 | 2953.2682 | 1.0000 | JP | 100 | 3447.5965 | 3447.5965 | 0.0000 | 0.0000 | 0 | -47.4537 | 0.0138 | 32.2048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @NIPPO115 | 173109.0097 | 0.0157 | 0.0030 | 1.4228 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 173200 | 173200 | 0.9995 | 151.4991 | 261608190.0000 | 260.2666 | 9432.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 4294967295 | 0.0050 | 4292710942.3365 | GS | apac | availability | 0 | 0.1714 | 0.3093 | -0.6907 | 0.0445 | 90502.7460 | 1.0000 | JP | 100 | 173109.0097 | 173109.0097 | 0.0000 | 0.0000 | 0 | 7702.5696 | 0.0445 | 29665.2647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @ORORA1 | -14278.1804 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1956 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -10850 | -10850 | 1.3160 | 2.0203 | 3064154.0000 | 4.0329 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 115889148 | 0.0050 | 152505636.5832 | GS | apac | availability | 0 | 0.5013 | 0.5571 | -0.4429 | -0.0993 | 1658.1514 | 0.9960 | AU | 1 | -14278.1804 | 14278.1804 | 0.0000 | 0.0000 | 0 | 1418.2768 | 0.0993 | -7158.3238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @RELOH1 | -7655.9627 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1049 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 400 | -700 | -300 | 10.9371 | 1661.8707 | 566300.0000 | 6.1802 | 8876.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 18298593 | 0.0050 | 200133350.6797 | GS | apac | availability | 0 | 0.4327 | 0.5819 | -0.4181 | 0.0136 | 1154.7508 | 0.9986 | JP | 100 | -3281.1269 | 3281.1269 | 4374.8358 | 4374.8358 | 1 | -44.4936 | 0.0136 | -1419.6582 | 1892.8776 | 59.3247 | 0 | 0.0000 |
| 285 | @RYOHI2 | -26993.6958 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3698 | -0.0025 | -0.0064 | -0.0040 | 1.0000 | 1.0000 | -2100 | -1300 | -3400 | 20.7644 | 3137.8096 | 28665899.0000 | 590.6759 | 7453.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 138167586 | 0.0050 | 2868964453.1915 | GS | apac | availability | 2100 | 0.4252 | 0.5418 | -0.4582 | -0.0492 | 11660.4460 | 1.0000 | JP | 100 | -70598.8968 | 70598.8968 | -43605.2009 | 43605.2009 | -1 | 3474.4177 | 0.0492 | -30020.1757 | -18541.8732 | 2145.9639 | -2100 | -43605.2009 |
| 286 | @SAPPO2 | -4048.4634 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0555 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -900 | -900 | 4.4983 | 689.7246 | 3132300.0000 | 14.1872 | 8524.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 40538502 | 0.0050 | 182354044.3262 | GS | apac | availability | 0 | 1.2748 | 1.0923 | 0.0923 | 0.0077 | 1598.5878 | 1.0000 | JP | 100 | -4048.4634 | 4048.4634 | 0.0000 | 0.0000 | 0 | -31.0504 | 0.0077 | -5160.9310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @SENSH4 | -8077.2262 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1106 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.0386 | 619.1536 | 2502400.0000 | 10.1745 | 8714.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 30533193 | 0.0050 | 123311752.6596 | GS | apac | availability | 0 | 0.8909 | 0.8257 | -0.1743 | 0.0023 | 1066.7920 | 0.9949 | JP | 100 | -8077.2262 | 8077.2262 | 0.0000 | 0.0000 | 0 | -18.3684 | 0.0023 | -7196.1836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @SUNTO1 | -241970.0552 | -0.0220 | 0.0030 | -0.0000 | 0.0050 | 3.3147 | -0.0220 | -0.0212 | 0.0008 | 1.0000 | 1.0000 | 300 | -7800 | -7500 | 31.0218 | 4723.3360 | 1083900.0000 | 33.6198 | 2587.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 20123215 | 0.0050 | 624258390.2023 | GS | apac | availability | 0 | 0.2020 | 0.3954 | -0.6046 | -0.0311 | 3930.1521 | 1.0000 | JP | 100 | -232663.5146 | 232663.5146 | 9306.5406 | 9306.5406 | 1 | 7228.4337 | 0.0311 | -46993.8163 | 1879.7527 | -289.1373 | 0 | 0.0000 |
| 289 | @TELST3 | 78388.5426 | 0.0071 | 0.0035 | 0.7517 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 25068 | 25068 | 3.1270 | 4.7872 | 19935223.0000 | 62.1716 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 1056089038 | 0.0050 | 3302428614.8929 | GS | apac | availability | 0 | -0.0508 | 0.1245 | -0.8755 | -0.0214 | 35493.3677 | 1.0000 | AU | 1 | 78388.5426 | 78388.5426 | 0.0000 | 0.0000 | 0 | -1680.4629 | 0.0214 | -3983.4083 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @TOKYO87 | -9075.3874 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1243 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -200 | -200 | 45.3769 | 7001.3086 | 151200.0000 | 6.9517 | 7173.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 4531247 | 0.0050 | 205614110.6514 | GS | apac | availability | 0 | 1.0113 | 0.9095 | -0.0905 | -0.0019 | 1390.8083 | 0.9312 | JP | 100 | -9075.3874 | 9075.3874 | 0.0000 | 0.0000 | 0 | 17.2245 | 0.0019 | -9178.1263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @TORID1 | 18782.5059 | 0.0017 | 0.0030 | 0.1544 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 31.3042 | 4761.3907 | 270100.0000 | 8.4453 | 3397.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 1430097 | 0.0050 | 44768008.9243 | GS | apac | availability | 0 | 0.4972 | 0.5739 | -0.4261 | 0.0286 | 2442.2268 | 1.0000 | JP | 100 | 18782.5059 | 18782.5059 | 0.0000 | 0.0000 | 0 | 536.4287 | 0.0286 | 9338.2414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @WACOA2 | -7413.9743 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1016 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -200 | -200 | 37.0699 | 5649.2344 | 116200.0000 | 4.3108 | 3591.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 4951447 | 0.0050 | 183549502.9879 | GS | apac | availability | 0 | 0.2823 | 0.4699 | -0.5301 | -0.0027 | 1946.1682 | 0.9948 | JP | 100 | -7413.9743 | 7413.9743 | 0.0000 | 0.0000 | 0 | 20.2458 | 0.0027 | -2092.8679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @AJINO2 | 13780.5359 | 0.0013 | 0.0030 | 0.1133 | 0.0000 | -0.0000 | 0.0013 | 0.0010 | -0.0003 | 1.0000 | 1.0000 | -100 | 500 | 400 | 27.5611 | 4174.1993 | 2390300.0000 | 65.5213 | 2802.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 251554780 | 0.0050 | 6933119330.5753 | GS | apac | availability | 0 | 0.5559 | 0.5973 | -0.4027 | 0.0258 | 27716.4504 | 1.0000 | JP | 100 | 11024.4287 | 11024.4287 | -2756.1072 | 2756.1072 | -1 | 284.4176 | 0.0258 | 6128.2005 | -1532.0501 | -71.1044 | 0 | 0.0000 |
| 294 | @ANTAS1 | 86935.2855 | 0.0079 | 0.0037 | 0.8932 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 10.8669 | 85.1327 | 13940368.0000 | 152.5328 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 191834669 | 0.0050 | 2084650213.8633 | GS | apac | availability | 0 | 1.5385 | 1.4103 | 0.4103 | 0.2493 | 14337.6950 | 1.0000 | XH | 2000 | 86935.2855 | 86935.2855 | 0.0000 | 0.0000 | 0 | 21675.6281 | 0.2493 | 133753.7085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @ARROW13 | -66763.6807 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.9146 | -0.0061 | -0.0087 | -0.0026 | 1.0000 | 1.0000 | -14921 | -34275 | -49196 | 1.9479 | 2.9918 | 13067930.0000 | 25.4700 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 458647541 | 0.0050 | 893391625.5372 | GS | apac | availability | 14921 | 0.4468 | 0.5213 | -0.4787 | -0.1676 | 22485.7794 | 1.0000 | AU | 1 | -95828.0389 | 95828.0389 | -29064.3583 | 29064.3583 | -1 | 16064.3080 | 0.1676 | -42812.2529 | -12984.8285 | 4872.2567 | -14921 | -29064.3583 |
| 296 | @BEACH1 | -9011.6073 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1234 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -12462 | -12462 | 0.7231 | 1.1126 | 9227746.0000 | 6.6884 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 176883748 | 0.0050 | 127909394.1406 | GS | apac | availability | 0 | 0.7208 | 0.6940 | -0.3060 | -0.0868 | 1154.7862 | 0.9975 | AU | 1 | -9011.6073 | 9011.6073 | 0.0000 | 0.0000 | 0 | 782.4543 | 0.0868 | -6495.6301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @BHPBI11 | 77272.8802 | 0.0070 | 0.0035 | 0.7410 | 0.0000 | -0.0000 | 0.0070 | 0.0013 | -0.0058 | 1.0000 | 1.0000 | -2274 | 2772 | 498 | 27.8762 | 42.7873 | 9509567.0000 | 265.0739 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 670687816 | 0.0050 | 18696240711.4900 | GS | apac | availability | 0 | 0.7711 | 0.7863 | -0.2137 | 0.0396 | 141580.8980 | 1.0000 | AU | 1 | 13882.3573 | 13882.3573 | -63390.5229 | 63390.5229 | -1 | 549.8143 | 0.0396 | 10705.1309 | -48882.4653 | -2510.5980 | 0 | 0.0000 |
| 298 | @BKOFQ1 | -11127.6097 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1524 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -206 | -2399 | -2605 | 4.6384 | 7.1021 | 2536725.0000 | 11.7369 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 81184284 | 0.0050 | 376568163.9208 | GS | apac | availability | 206 | 0.2283 | 0.3202 | -0.6798 | -0.0930 | 3068.1835 | 1.0000 | AU | 1 | -12083.1277 | 12083.1277 | -955.5180 | 955.5180 | -1 | 1123.7190 | 0.0930 | -2758.2405 | -218.1181 | 88.8622 | -206 | -955.5180 |
| 299 | @BYDEL1 | -29766.7280 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.4078 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.9611 | 39.3853 | 27774344.0000 | 140.5952 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 49896979 | 0.0050 | 247544966.8924 | GS | apac | availability | 0 | 2.3017 | 2.0392 | 1.0392 | 0.1365 | 3800.6639 | 1.0000 | XH | 2000 | -29766.7280 | 29766.7280 | 0.0000 | 0.0000 | 0 | -4062.2930 | 0.1365 | -68514.6495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @CAMPB10 | -16351.2767 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2240 | -0.0015 | -0.0044 | -0.0029 | 1.0000 | 1.0000 | -2280 | -1162 | -3442 | 14.0717 | 21.5518 | 2247029.0000 | 31.5489 | ALQ.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 78166286 | 0.0050 | 1099929924.9231 | GS | apac | availability | 2280 | 0.4506 | 0.5641 | -0.4359 | -0.0924 | 7137.1443 | 1.0000 | AU | 1 | -48434.6768 | 48434.6768 | -32083.4001 | 32083.4001 | -1 | 4473.2915 | 0.0924 | -21823.2147 | -14455.8191 | 2963.1333 | -2280 | -32083.4001 |
| 301 | @CERES18 | -4659.1805 | -0.0004 | 0.0030 | -0.0000 | 0.0275 | 0.3510 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.3080 | 0 | -300 | -300 | 15.5306 | 2398.9163 | 315500.0000 | 4.9702 | 3696.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 280075 | 0.0275 | 4349733.2217 | GS | apac | availability | 0 | 1.3525 | 1.2763 | 0.2763 | -0.0514 | 169.3589 | 1.0000 | JP | 100 | -4659.1805 | 4659.1805 | 0.0000 | 0.0000 | 0 | 239.3455 | 0.0514 | -6301.4481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @CHUGA4 | -9193.5908 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1259 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 200 | -200 | 0 | 45.9680 | 7067.2969 | 4266801.0000 | 198.0217 | 4519.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 163554696 | 0.0050 | 7518274704.4917 | GS | apac | availability | 0 | 0.4023 | 0.5194 | -0.4806 | 0.0411 | 30873.1381 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9193.5908 | 9193.5908 | 1 | 0.0000 | 0.0411 | 0.0000 | 3698.2707 | 377.5995 | 0 | 0.0000 |
| 303 | @CLARI651 | -5868.7172 | -0.0005 | 0.0035 | -0.0000 | 0.0375 | 0.6030 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -1846 | -1846 | 3.1792 | 5.1497 | 6926223.0000 | 23.2364 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 10052216 | 0.0375 | 31957536.9943 | GS | apac | availability | 0 | 1.8312 | 1.5878 | 0.5878 | -0.2211 | 1182.4367 | 0.9795 | AU | 1 | -5868.7172 | 5868.7172 | 0.0000 | 0.0000 | 0 | 1297.5737 | 0.2211 | -10746.9953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @COUNT118 | -1591.1572 | -0.0001 | 0.0037 | -0.0000 | 0.0100 | 0.0436 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.7956 | 6.2639 | 11926106.0000 | 9.6014 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 221929813 | 0.0100 | 176562607.2125 | GS | apac | availability | 0 | 1.8982 | 1.6737 | 0.6737 | 0.1620 | 2127.9363 | 1.0000 | XH | 2000 | -1591.1572 | 1591.1572 | 0.0000 | 0.0000 | 0 | -257.8243 | 0.1620 | -3020.2921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @CREAT35 | 5453.7694 | 0.0005 | 0.0030 | 0.0448 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 4.9580 | 754.0972 | 1161900.0000 | 5.7538 | 3387.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 9027673 | 0.0050 | 44758951.3725 | GS | apac | availability | 0 | 0.3273 | 0.4610 | -0.5390 | 0.0256 | 1245.0502 | 0.9767 | JP | 100 | 5453.7694 | 5453.7694 | 0.0000 | 0.0000 | 0 | 139.4430 | 0.0256 | 1784.7497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @CREDI113 | -4925.1379 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0675 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 24.6257 | 3759.5027 | 905000.0000 | 22.3427 | 8253.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 30221096 | 0.0050 | 744215327.0292 | GS | apac | availability | 0 | 0.7899 | 0.7421 | -0.2579 | 0.0063 | 4566.7054 | 1.0000 | JP | 100 | -4925.1379 | 4925.1379 | 0.0000 | 0.0000 | 0 | -30.9440 | 0.0063 | -3890.6092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @CSLNP2 | -148456.0357 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 2.0336 | -0.0135 | -0.0162 | -0.0027 | 1.0000 | 1.0000 | -217 | -1080 | -1297 | 137.4593 | 211.0995 | 1294426.0000 | 178.0148 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 68081263 | 0.0050 | 9358402233.7721 | GS | apac | availability | 217 | -0.0203 | 0.1925 | -0.8075 | -0.2010 | 66688.5673 | 1.0000 | AU | 1 | -178284.7022 | 178284.7022 | -29828.6664 | 29828.6664 | -1 | 35829.0540 | 0.2010 | 3620.9008 | 605.8099 | 5994.5295 | -217 | -29828.6664 |
| 308 | @DAIIC31 | -71710.0079 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9823 | -0.0065 | -0.0054 | 0.0012 | 1.0000 | 1.0000 | 500 | -2800 | -2300 | 25.6107 | 3915.4415 | 8359602.0000 | 214.9431 | 4568.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 429180024 | 0.0050 | 10991608179.6690 | GS | apac | availability | 0 | 0.4211 | 0.5320 | -0.4680 | -0.0568 | 48515.6755 | 1.0000 | JP | 100 | -58904.6493 | 58904.6493 | 12805.3586 | 12805.3586 | 1 | 3345.2792 | 0.0568 | -24804.0980 | 5392.1952 | -727.2346 | 0 | 0.0000 |
| 309 | @DAIWA21 | 1821.6443 | 0.0002 | 0.0030 | 0.0150 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 18.2164 | 2770.6910 | 361600.0000 | 6.5792 | 3107.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 13416129 | 0.0050 | 244394154.4917 | GS | apac | availability | 0 | 0.6709 | 0.7806 | -0.2194 | 0.0116 | 1755.2720 | 0.9970 | JP | 100 | 1821.6443 | 1821.6443 | 0.0000 | 0.0000 | 0 | 21.1655 | 0.0116 | 1222.1828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @DBSGR2 | -121630.9546 | -0.0111 | 0.0040 | -0.0000 | 0.0050 | 1.6662 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 40.5437 | 52.9647 | 7392602.0000 | 301.5147 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-10-15 | 2025-10-15 | 198414286 | 0.0050 | 8044439672.3597 | GS | apac | availability | 0 | 0.6941 | 0.6486 | -0.3514 | -0.0015 | 115063.7535 | 1.0000 | SG | 100 | -121630.9546 | 121630.9546 | 0.0000 | 0.0000 | 0 | 177.2426 | 0.0015 | -84429.6092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @EBARA3 | -67588.6525 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.9259 | -0.0061 | -0.0055 | 0.0007 | 1.0000 | 1.0000 | 300 | -2700 | -2400 | 25.0328 | 3866.8072 | 4600899.0000 | 116.8295 | 6361.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 80926765 | 0.0050 | 2025826294.8516 | GS | apac | availability | 0 | 1.5796 | 1.4215 | 0.4215 | 0.0011 | 11569.9303 | 1.0000 | JP | 100 | -60078.8022 | 60078.8022 | 7509.8503 | 7509.8503 | 1 | -64.0042 | 0.0011 | -94903.4322 | 11862.9290 | 8.0005 | 0 | 0.0000 |
| 312 | @FANUC2 | -94772.7870 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2983 | -0.0086 | -0.0108 | -0.0022 | 1.0000 | 1.0000 | -800 | -3200 | -4000 | 29.6165 | 4578.8711 | 6080301.0000 | 182.8271 | 6954.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 220428963 | 0.0050 | 6528333485.2246 | GS | apac | availability | 800 | 1.3670 | 1.2688 | 0.2688 | -0.0349 | 29094.7567 | 1.0000 | JP | 100 | -118465.9837 | 118465.9837 | -23693.1967 | 23693.1967 | -1 | 4135.2948 | 0.0349 | -161947.4361 | -32389.4872 | 827.0590 | -800 | -23693.1967 |
| 313 | @FUJIP6 | 270756.5012 | 0.0246 | 0.0030 | 2.2254 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | 11700 | 11700 | 23.1416 | 3515.0647 | 4853301.0000 | 112.0283 | 4901.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 259451787 | 0.0050 | 6004124621.6706 | GS | apac | availability | 0 | 0.5032 | 0.6399 | -0.3601 | 0.1157 | 28785.2850 | 1.0000 | JP | 100 | 270756.5012 | 270756.5012 | 0.0000 | 0.0000 | 0 | 31337.8377 | 0.1157 | 136252.2706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @FUKUO4 | -24757.6832 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3391 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 27.5085 | 4205.4805 | 1339500.0000 | 36.9927 | 8354.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 24673853 | 0.0050 | 678741595.8563 | GS | apac | availability | 0 | 0.9381 | 0.8450 | -0.1550 | 0.0079 | 5257.9340 | 1.0000 | JP | 100 | -24757.6832 | 24757.6832 | 0.0000 | 0.0000 | 0 | -194.7722 | 0.0079 | -23224.3956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @FURUN1 | -9613.8692 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1317 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -200 | -200 | 48.0693 | 7511.7500 | 1981700.0000 | 97.7544 | 6814.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 2625612 | 0.0050 | 126211451.5366 | GS | apac | availability | 0 | 1.2605 | 1.2616 | 0.2616 | -0.0166 | 1333.8408 | 1.0000 | JP | 100 | -9613.8692 | 9613.8692 | 0.0000 | 0.0000 | 0 | 159.4200 | 0.0166 | -12118.3127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @GLOBA80 | -4527.1868 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0620 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 22.6359 | 3438.7779 | 288900.0000 | 6.5239 | 9449.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 9823219 | 0.0050 | 222357735.0473 | GS | apac | availability | 0 | 0.7266 | 0.8399 | -0.1601 | 0.0276 | 1642.0868 | 0.9995 | JP | 100 | -4527.1868 | 4527.1868 | 0.0000 | 0.0000 | 0 | -124.9210 | 0.0276 | -3289.4780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @HANGS2 | -180489.6742 | -0.0164 | 0.0037 | -0.0000 | 0.0050 | 2.4725 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 19.4075 | 150.9177 | 4553414.0000 | 88.3222 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 54409474 | 0.0050 | 1055951422.9194 | GS | apac | availability | 0 | 0.8723 | 0.8445 | -0.1555 | -0.0779 | 36403.3609 | 1.0000 | HK | 100 | -180489.6742 | 180489.6742 | 0.0000 | 0.0000 | 0 | 14056.9150 | 0.0779 | -157445.7735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @HARMO10 | -6028.3688 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0826 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 20.0946 | 3183.9170 | 2579700.0000 | 53.9372 | 6324.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 9419432 | 0.0050 | 189279366.4303 | GS | apac | availability | 0 | 1.7338 | 1.5435 | 0.5435 | -0.0391 | 1258.0203 | 1.0000 | JP | 100 | -6028.3688 | 6028.3688 | 0.0000 | 0.0000 | 0 | 235.7064 | 0.0391 | -10451.8829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @HAZAM1 | 16134.7518 | 0.0015 | 0.0030 | 0.1326 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 10.7565 | 1631.8440 | 1000800.0000 | 10.7246 | 1719.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 20454383 | 0.0050 | 220017594.9173 | GS | apac | availability | 0 | 0.3315 | 0.4781 | -0.5219 | 0.0750 | 1947.1547 | 1.0000 | JP | 100 | 16134.7518 | 16134.7518 | 0.0000 | 0.0000 | 0 | 1209.8468 | 0.0750 | 5348.6432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @HIROS2 | -3567.1132 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0489 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -400 | -400 | 8.9178 | 1357.7869 | 1156500.0000 | 10.3118 | 7337.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 36988312 | 0.0050 | 329853741.1085 | GS | apac | availability | 0 | 1.0847 | 0.9514 | -0.0486 | -0.0036 | 2722.8482 | 1.0000 | JP | 100 | -3567.1132 | 3567.1132 | 0.0000 | 0.0000 | 0 | 12.8908 | 0.0036 | -3869.3013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @HOKUG1 | -2340.4255 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0321 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 23.4043 | 3567.4678 | 562700.0000 | 13.1824 | 8377.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 19434563 | 0.0050 | 454851474.4681 | GS | apac | availability | 0 | 1.2572 | 1.0739 | 0.0739 | 0.0203 | 2889.4592 | 1.0000 | JP | 100 | -2340.4255 | 2340.4255 | 0.0000 | 0.0000 | 0 | -47.5669 | 0.0203 | -2942.4421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @HORIZ158 | 2017.3510 | 0.0002 | 0.0037 | 0.0207 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.1208 | 8.8476 | 243418000.0000 | 276.8029 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 569351324 | 0.0275 | 638100815.7618 | GS | apac | availability | 0 | 1.8690 | 1.4478 | 0.4478 | 0.1889 | 12916.9820 | 1.0000 | XH | 2000 | 2017.3510 | 2017.3510 | 0.0000 | 0.0000 | 0 | 381.1026 | 0.1889 | 3770.5025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @INCIT3 | 125120.9907 | 0.0114 | 0.0035 | 1.1998 | 0.0000 | -0.0000 | 0.0114 | 0.0126 | 0.0013 | 1.0000 | 1.0000 | 6562 | 59278 | 65840 | 2.1107 | 3.2389 | 4586426.0000 | 9.6775 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 361006376 | 0.0050 | 761993916.7675 | GS | apac | availability | 0 | 0.5548 | 0.6528 | -0.3472 | 0.0081 | 3789.5800 | 1.0000 | AU | 1 | 138971.7269 | 138971.7269 | 13850.7362 | 13850.7362 | 1 | 1124.8961 | 0.0081 | 77094.9045 | 7683.7297 | 112.1137 | 0 | 0.0000 |
| 324 | @JAPAN208 | 54813.5014 | 0.0050 | 0.0030 | 0.4505 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 32.2432 | 4888.3047 | 3645300.0000 | 117.0169 | 2914.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 155266541 | 0.0050 | 5006295746.7166 | GS | apac | availability | 0 | 0.3315 | 0.4388 | -0.5612 | 0.0294 | 64486.4723 | 1.0000 | JP | 100 | 54813.5014 | 54813.5014 | 0.0000 | 0.0000 | 0 | 1610.5067 | 0.0294 | 18168.8672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @JOHNS46 | 50351.9878 | 0.0046 | 0.0035 | 0.4828 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 1.0000 | -346 | 12327 | 11981 | 4.0847 | 6.2593 | 4761676.0000 | 19.4168 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 104887894 | 0.0050 | 428434651.9006 | GS | apac | availability | 0 | -0.0390 | 0.2350 | -0.7650 | 0.0490 | 3093.1414 | 1.0000 | AU | 1 | 48938.6846 | 48938.6846 | -1413.3031 | 1413.3031 | -1 | 2398.7866 | 0.0490 | -1906.1829 | 55.0488 | -69.2747 | 0 | 0.0000 |
| 326 | @KURAR2 | -1077.2918 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0148 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 10.7729 | 1647.3042 | 1948500.0000 | 21.0781 | 3405.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 53645133 | 0.0050 | 577914635.4511 | GS | apac | availability | 0 | 0.7354 | 0.8087 | -0.1913 | -0.0082 | 3499.7291 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1077.2918 | 1077.2918 | 1 | -0.0000 | 0.0082 | 0.0000 | 792.2416 | -8.8067 | 0 | 0.0000 |
| 327 | @KUREH1 | 19516.6798 | 0.0018 | 0.0030 | 0.1604 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 1.0000 | 100 | 800 | 900 | 24.3958 | 3731.2676 | 322300.0000 | 7.8972 | 4023.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 3135235 | 0.0050 | 76486721.9924 | GS | apac | availability | 0 | 0.6774 | 0.7805 | -0.2195 | 0.0457 | 1218.3829 | 0.9847 | JP | 100 | 21956.2648 | 21956.2648 | 2439.5850 | 2439.5850 | 1 | 1003.5819 | 0.0457 | 14872.3196 | 1652.4800 | 111.5091 | 0 | 0.0000 |
| 328 | @KURIT2 | -33635.4085 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4608 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 33.6354 | 5153.5899 | 794600.0000 | 26.8915 | 6370.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 16060333 | 0.0050 | 540195860.4282 | GS | apac | availability | 0 | 0.9928 | 0.9742 | -0.0258 | -0.0126 | 3908.4578 | 1.0000 | JP | 100 | -33635.4085 | 33635.4085 | 0.0000 | 0.0000 | 0 | 425.2476 | 0.0126 | -33391.6820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @KWAHC2 | 178345.8632 | 0.0162 | 0.0037 | 1.8323 | 0.0000 | -0.0000 | 0.0162 | 0.0187 | 0.0025 | 1.0000 | 1.0000 | 6000 | 39000 | 45000 | 4.5730 | 36.1449 | 29503766.0000 | 137.0620 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 432416840 | 0.0050 | 1977429605.2077 | GS | apac | availability | 0 | 1.4418 | 1.2747 | 0.2747 | 0.3359 | 15604.8921 | 1.0000 | HK | 1000 | 205783.6883 | 205783.6883 | 27437.8251 | 27437.8251 | 1 | 69130.2168 | 0.3359 | 296695.9230 | 39559.4564 | 9217.3622 | 0 | 0.0000 |
| 330 | @MINEB3 | -1843.3149 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0253 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 18.4331 | 2828.8121 | 2028100.0000 | 37.6748 | 6479.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 81738241 | 0.0050 | 1506693213.0746 | GS | apac | availability | 0 | 1.1777 | 1.1763 | 0.1763 | 0.0203 | 7872.4406 | 1.0000 | JP | 100 | -1843.3149 | 1843.3149 | 0.0000 | 0.0000 | 0 | -37.4834 | 0.0203 | -2170.9416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @MONOT5 | -18947.0055 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2595 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 12.6313 | 1955.4048 | 7993699.0000 | 102.6459 | 3064.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 53966771 | 0.0050 | 681672471.8840 | GS | apac | availability | 0 | 0.2456 | 0.4186 | -0.5814 | 0.0141 | 3166.3667 | 1.0000 | JP | 100 | -18947.0055 | 18947.0055 | 0.0000 | 0.0000 | 0 | -266.2457 | 0.0141 | -4653.8523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @NIHON55 | 33340.8852 | 0.0030 | 0.0030 | 0.2740 | 0.0000 | -0.0000 | 0.0030 | 0.0044 | 0.0014 | 1.0000 | 1.0000 | 3400 | 7300 | 10700 | 4.5672 | 700.9375 | 2061300.0000 | 9.4881 | 2127.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 46901664 | 0.0050 | 214211369.2671 | GS | apac | availability | 0 | 0.6376 | 0.7373 | -0.2627 | 0.0934 | 1538.8636 | 1.0000 | JP | 100 | 48869.5167 | 48869.5167 | 15528.6315 | 15528.6315 | 1 | 4563.9489 | 0.0934 | 31159.2239 | 9901.0618 | 1450.2267 | 0 | 0.0000 |
| 333 | @NIPPO125 | -28709.6139 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3933 | -0.0026 | -0.0016 | 0.0010 | 1.0000 | 1.0000 | 500 | -1300 | -800 | 22.0843 | 3371.2012 | 1107600.0000 | 24.5202 | 9147.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 33897016 | 0.0050 | 748592492.8290 | GS | apac | availability | 0 | 0.4620 | 0.5550 | -0.4450 | -0.0349 | 5764.0071 | 1.0000 | JP | 100 | -17667.4547 | 17667.4547 | 11042.1592 | 11042.1592 | 1 | 616.9512 | 0.0349 | -8161.6319 | 5101.0199 | -385.5945 | 0 | 0.0000 |
| 334 | @NIPPO99 | 7545.3113 | 0.0007 | 0.0030 | 0.0620 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 37.7266 | 5741.0704 | 484600.0000 | 18.2698 | 2282.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 16368531 | 0.0050 | 617528307.0331 | GS | apac | availability | 0 | -0.0118 | 0.2061 | -0.7939 | 0.0178 | 3738.5133 | 1.0000 | JP | 100 | 7545.3113 | 7545.3113 | 0.0000 | 0.0000 | 0 | 134.4842 | 0.0178 | -89.0022 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @NISHI12 | -3070.6593 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0421 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 15.3533 | 2342.7811 | 442500.0000 | 6.8077 | 7189.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 18545817 | 0.0050 | 284739428.3294 | GS | apac | availability | 0 | 1.1393 | 0.9918 | -0.0082 | 0.0091 | 2247.5853 | 0.9988 | JP | 100 | -3070.6593 | 3070.6593 | 0.0000 | 0.0000 | 0 | -27.8254 | 0.0091 | -3498.3878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @NKSJH1 | -46877.4626 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6422 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 1.0000 | 1200 | -1500 | -300 | 31.2516 | 4771.6875 | 3241700.0000 | 101.5785 | 8630.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 163757268 | 0.0050 | 5117683467.3759 | GS | apac | availability | 0 | 0.6538 | 0.7050 | -0.2950 | 0.0526 | 29196.1827 | 1.0000 | JP | 100 | -9375.4925 | 9375.4925 | 37501.9701 | 37501.9701 | 1 | -492.7622 | 0.0526 | -6129.8641 | 24519.4565 | 1971.0488 | 0 | 0.0000 |
| 337 | @NSSOL1 | -4595.4820 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0630 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.2408 | 200 | -200 | 0 | 22.9774 | 3491.2742 | 462100.0000 | 10.5944 | 2327.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 115026 | 0.0050 | 2642999.5666 | GS | apac | availability | 0 | 0.4290 | 0.6305 | -0.3695 | 0.0175 | 1555.8174 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4595.4820 | 4595.4820 | 1 | 0.0000 | 0.0175 | 0.0000 | 1971.6825 | 80.3124 | 0 | 0.0000 |
| 338 | @OKIEL3 | -1043.4726 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0143 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 10.4347 | 1603.7110 | 759500.0000 | 7.9985 | 6703.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 14343000 | 0.0050 | 149665267.9275 | GS | apac | availability | 0 | 1.1395 | 1.0672 | 0.0672 | -0.0295 | 910.0917 | 0.9105 | JP | 100 | -1043.4726 | 1043.4726 | 0.0000 | 0.0000 | 0 | 30.8094 | 0.0295 | -1189.0463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @OMRON4 | -41676.5169 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5709 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 27.7843 | 4245.4375 | 1459500.0000 | 40.6896 | 6645.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 37551834 | 0.0050 | 1043353097.2813 | GS | apac | availability | 0 | 0.7241 | 0.8233 | -0.1767 | -0.0554 | 5730.3786 | 1.0000 | JP | 100 | -41676.5169 | 41676.5169 | 0.0000 | 0.0000 | 0 | 2310.9609 | 0.0554 | -30176.5860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @OSAKA6 | 13514.5784 | 0.0012 | 0.0030 | 0.1111 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 100 | 500 | 600 | 27.0292 | 4108.9844 | 1220100.0000 | 32.9221 | 9532.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 62573839 | 0.0050 | 1691318106.9346 | GS | apac | availability | 0 | 0.3253 | 0.4191 | -0.5809 | 0.0638 | 10754.4096 | 1.0000 | JP | 100 | 16217.4941 | 16217.4941 | 2702.9157 | 2702.9157 | 1 | 1034.7913 | 0.0638 | 5275.3036 | 879.2173 | 172.4652 | 0 | 0.0000 |
| 341 | @PERSE10 | 34781.6367 | 0.0032 | 0.0035 | 0.3335 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 10963 | 10963 | 3.1726 | 4.8757 | 4925262.0000 | 15.6443 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 352838786 | 0.0050 | 1119429944.2861 | GS | apac | availability | 0 | 0.2087 | 0.4030 | -0.5970 | 0.0675 | 4286.9654 | 1.0000 | AU | 1 | 34781.6367 | 34781.6367 | 0.0000 | 0.0000 | 0 | 2348.8766 | 0.0675 | 7258.8601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @PHOEN417 | -22656.6428 | -0.0021 | 0.0037 | -0.0000 | 0.0075 | 0.4655 | -0.0021 | -0.0000 | 0.0021 | 0.0000 | 0.0000 | 52000 | -52000 | 0 | 0.4357 | 3.4262 | 9276500.0000 | 4.0850 | 1515.HK | HKG | HKG | HK | True | 0 | 2025-10-15 | 2025-10-15 | 23842776 | 0.0075 | 10388408.8404 | GS | apac | availability | 0 | 1.4576 | 1.3361 | 0.3361 | 0.0256 | 355.9300 | 0.7087 | XH | 2000 | 0.0000 | 0.0000 | 22656.6428 | 22656.6428 | 1 | 0.0000 | 0.0256 | 0.0000 | 33023.5363 | 579.9025 | 0 | 0.0000 |
| 343 | @PROME8 | 19819.5850 | 0.0018 | 0.0035 | 0.1901 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 106 | 106 | 186.9772 | 286.8865 | 151314.0000 | 28.2801 | PME.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 10481899 | 0.0050 | 1959876308.0108 | GS | apac | availability | 0 | 0.6188 | 0.6709 | -0.3291 | 0.0297 | 19541.1459 | 1.0000 | AU | 1 | 19819.5850 | 19819.5850 | 0.0000 | 0.0000 | 0 | 589.1445 | 0.0297 | 12264.5546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @RIOTI17 | 330072.7772 | 0.0300 | 0.0035 | 3.1651 | 0.0000 | -0.0000 | 0.0300 | 0.0223 | -0.0077 | 1.0000 | 1.0000 | -1026 | 3976 | 2950 | 83.0163 | 128.1572 | 1519182.0000 | 126.8365 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 53447365 | 0.0050 | 4437002062.3128 | GS | apac | availability | 0 | 0.6369 | 0.6933 | -0.3067 | 0.0451 | 30816.9892 | 1.0000 | AU | 1 | 244898.0616 | 244898.0616 | -85174.7156 | 85174.7156 | -1 | 11044.5713 | 0.0451 | 155987.2329 | -54251.8308 | -3841.2644 | 0 | 0.0000 |
| 345 | @SANWA12 | -2708.8258 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0371 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -100 | -100 | -200 | 27.0883 | 4106.2813 | 826200.0000 | 22.2788 | 5929.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 35739847 | 0.0050 | 968130213.2585 | GS | apac | availability | 100 | 0.8913 | 0.8678 | -0.1322 | 0.0023 | 6040.6816 | 1.0000 | JP | 100 | -5417.6517 | 5417.6517 | -2708.8258 | 2708.8258 | -1 | -12.4582 | 0.0023 | -4828.6478 | -2414.3239 | -6.2291 | -100 | -2708.8258 |
| 346 | @SECOM5 | 78584.8437 | 0.0071 | 0.0030 | 0.6459 | 0.0000 | -0.0000 | 0.0071 | 0.0081 | 0.0009 | 1.0000 | 1.0000 | 300 | 2300 | 2600 | 34.1673 | 5209.6407 | 1541000.0000 | 52.7190 | 9735.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 98529765 | 0.0050 | 3366498340.5240 | GS | apac | availability | 0 | 0.1136 | 0.3537 | -0.6463 | 0.0977 | 15942.4676 | 1.0000 | JP | 100 | 88835.0407 | 88835.0407 | 10250.1970 | 10250.1970 | 1 | 8680.8867 | 0.0977 | 10095.5039 | 1164.8658 | 1001.6408 | 0 | 0.0000 |
| 347 | @SHIMI2 | 80329.6559 | 0.0073 | 0.0030 | 0.6602 | 0.0000 | -0.0000 | 0.0073 | 0.0064 | -0.0009 | 1.0000 | 1.0000 | -800 | 6200 | 5400 | 12.9564 | 1972.4383 | 2530900.0000 | 32.7820 | 1803.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 97523752 | 0.0050 | 1263556361.2818 | GS | apac | availability | 0 | 0.3202 | 0.4598 | -0.5402 | 0.0824 | 7707.1409 | 1.0000 | JP | 100 | 69964.5390 | 69964.5390 | -10365.1169 | 10365.1169 | -1 | 5762.5634 | 0.0824 | 22402.5657 | -3318.8986 | -853.7131 | 0 | 0.0000 |
| 348 | @SMCCO2 | -167520.3572 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.2948 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 335.0407 | 51559.7970 | 517500.0000 | 175.2180 | 6273.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 11767147 | 0.0050 | 3942473338.1928 | GS | apac | availability | 0 | 0.9431 | 0.9724 | -0.0276 | -0.0662 | 19044.9637 | 1.0000 | JP | 100 | -167520.3572 | 167520.3572 | 0.0000 | 0.0000 | 0 | 11086.3642 | 0.0662 | -157987.7976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @SOFTB11 | -42612.2931 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5837 | -0.0039 | -0.0027 | 0.0012 | 1.0000 | 1.0000 | 300 | -1000 | -700 | 42.6123 | 6627.3165 | 5405399.0000 | 235.2462 | 8473.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 55207937 | 0.0050 | 2352536795.3310 | GS | apac | availability | 0 | 1.0814 | 1.0719 | 0.0719 | 0.0377 | 12946.6581 | 1.0000 | JP | 100 | -29828.6052 | 29828.6052 | 12783.6879 | 12783.6879 | 1 | -1125.0960 | 0.0377 | -32257.8764 | 13824.8042 | 482.1840 | 0 | 0.0000 |
| 350 | @SOFTB31 | 35886.5248 | 0.0033 | 0.0030 | 0.2950 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 25300 | 25300 | 1.4184 | 214.3879 | 95591125.0000 | 134.5783 | 9434.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 4294967295 | 0.0050 | 6092152191.4894 | GS | apac | availability | 0 | 0.2281 | 0.3497 | -0.6503 | 0.0490 | 40739.8329 | 1.0000 | JP | 100 | 35886.5248 | 35886.5248 | 0.0000 | 0.0000 | 0 | 1756.7995 | 0.0490 | 8186.5498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @SUMIS7 | -13826.5038 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1894 | -0.0013 | -0.0025 | -0.0013 | 1.0000 | 1.0000 | -500 | -500 | -1000 | 27.6530 | 4224.2383 | 853000.0000 | 23.6622 | 9719.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 28898272 | 0.0050 | 799124135.7499 | GS | apac | availability | 500 | 0.5594 | 0.7137 | -0.2863 | -0.0169 | 4329.4276 | 1.0000 | JP | 100 | -27653.0076 | 27653.0076 | -13826.5038 | 13826.5038 | -1 | 467.1243 | 0.0169 | -15468.5462 | -7734.2731 | 233.5622 | -500 | -13826.5038 |
| 352 | @SUMIT31 | 28166.8637 | 0.0026 | 0.0030 | 0.2315 | 0.0000 | -0.0000 | 0.0026 | 0.0052 | 0.0027 | 1.0000 | 1.0000 | 9900 | 9500 | 19400 | 2.9649 | 453.8845 | 11361200.0000 | 33.8631 | 4005.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 254537719 | 0.0050 | 754687287.4212 | GS | apac | availability | 0 | 0.8235 | 0.8700 | -0.1300 | 0.1002 | 4915.6051 | 1.0000 | JP | 100 | 57519.7006 | 57519.7006 | 29352.8369 | 29352.8369 | 1 | 5764.8447 | 0.1002 | 47366.9997 | 24171.8194 | 2941.8537 | 0 | 0.0000 |
| 353 | @SUMIT41 | -15026.9241 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2058 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 10.7335 | 1642.3633 | 3158900.0000 | 34.0692 | 1911.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 59391350 | 0.0050 | 637478077.0620 | GS | apac | availability | 0 | 0.9994 | 0.9429 | -0.0571 | -0.0278 | 6639.2794 | 1.0000 | JP | 100 | -15026.9241 | 15026.9241 | 0.0000 | 0.0000 | 0 | 417.5230 | 0.0278 | -15017.6456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @SURUG3 | 15434.7255 | 0.0014 | 0.0030 | 0.1269 | 0.0000 | -0.0000 | 0.0014 | 0.0021 | 0.0007 | 1.0000 | 1.0000 | 800 | 1600 | 2400 | 9.6467 | 1477.0608 | 737000.0000 | 7.1486 | 8358.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 17556792 | 0.0050 | 169365165.7998 | GS | apac | availability | 0 | 0.7507 | 0.7255 | -0.2745 | 0.0843 | 1616.4823 | 0.9994 | JP | 100 | 23152.0883 | 23152.0883 | 7717.3628 | 7717.3628 | 1 | 1952.8436 | 0.0843 | 17379.6565 | 5793.2188 | 650.9479 | 0 | 0.0000 |
| 355 | @TAIYO13 | 29550.8274 | 0.0027 | 0.0030 | 0.2429 | 0.0000 | -0.0000 | 0.0027 | 0.0031 | 0.0004 | 1.0000 | 1.0000 | 100 | 600 | 700 | 49.2514 | 7514.7618 | 153100.0000 | 7.5552 | 4626.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 5349961 | 0.0050 | 263492957.0528 | GS | apac | availability | 0 | 0.4228 | 0.6018 | -0.3982 | 0.0827 | 2157.9421 | 0.9917 | JP | 100 | 34475.9653 | 34475.9653 | 4925.1379 | 4925.1379 | 1 | 2850.4633 | 0.0827 | 14576.1320 | 2082.3046 | 407.2090 | 0 | 0.0000 |
| 356 | @TAKAR10 | -4458.8915 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0611 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | -100 | -400 | -500 | 11.1472 | 1704.0442 | 453100.0000 | 5.0703 | 2531.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 20437069 | 0.0050 | 227816683.9211 | GS | apac | availability | 100 | 0.3825 | 0.5314 | -0.4686 | -0.0711 | 2198.8137 | 0.9910 | JP | 100 | -5573.6144 | 5573.6144 | -1114.7229 | 1114.7229 | -1 | 396.2880 | 0.0711 | -2132.1527 | -426.4305 | 79.2576 | -100 | -1114.7229 |
| 357 | @TDKCO10 | -5621.2241 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0770 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -400 | -400 | 14.0531 | 2153.4170 | 9679899.0000 | 136.8851 | 6762.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 559748558 | 0.0050 | 7866180155.7657 | GS | apac | availability | 0 | 1.2017 | 1.1890 | 0.1890 | 0.0441 | 27317.1793 | 1.0000 | JP | 100 | -5621.2241 | 5621.2241 | 0.0000 | 0.0000 | 0 | -247.7065 | 0.0441 | -6754.8404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @TECHT5 | 85887.7976 | 0.0078 | 0.0037 | 0.8824 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 11.4517 | 90.4843 | 5912391.0000 | 68.7589 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 344164090 | 0.0050 | 3941266095.6899 | GS | apac | availability | 0 | 1.2809 | 1.2591 | 0.2591 | 0.2569 | 20966.2986 | 1.0000 | HK | 500 | 85887.7976 | 85887.7976 | 0.0000 | 0.0000 | 0 | 22060.6400 | 0.2569 | 110013.5907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @TOHOG1 | 2854.6099 | 0.0003 | 0.0030 | 0.0235 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 28.5461 | 4333.2422 | 240600.0000 | 6.8465 | 9533.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 8420532 | 0.0050 | 240373342.5532 | GS | apac | availability | 0 | 0.1466 | 0.2995 | -0.7005 | 0.0217 | 2803.8003 | 1.0000 | JP | 100 | 2854.6099 | 2854.6099 | 0.0000 | 0.0000 | 0 | 61.8831 | 0.0217 | 418.3933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @TOKYO50 | -5623.5225 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0770 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 18.7451 | 2856.7024 | 776600.0000 | 14.5687 | 8804.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 38053063 | 0.0050 | 713307514.6671 | GS | apac | availability | 0 | 0.5233 | 0.6338 | -0.3662 | -0.0104 | 3920.8637 | 1.0000 | JP | 100 | -5623.5225 | 5623.5225 | 0.0000 | 0.0000 | 0 | 58.4907 | 0.0104 | -2942.6626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @TOKYO51 | 6901.7599 | 0.0006 | 0.0030 | 0.0567 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 34.5088 | 5229.8516 | 997000.0000 | 34.2406 | 9531.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 66079067 | 0.0050 | 2280309279.5180 | GS | apac | availability | 0 | 0.2039 | 0.3329 | -0.6671 | 0.0483 | 12805.9001 | 1.0000 | JP | 100 | 6901.7599 | 6901.7599 | 0.0000 | 0.0000 | 0 | 333.3353 | 0.0483 | 1407.0227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @TOKYU17 | 28147.1631 | 0.0026 | 0.0030 | 0.2313 | 0.0000 | -0.0000 | 0.0026 | 0.0017 | -0.0008 | 1.0000 | 1.0000 | -800 | 2500 | 1700 | 11.2589 | 1713.8797 | 1984100.0000 | 22.3306 | 9005.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 74358134 | 0.0050 | 837188210.8156 | GS | apac | availability | 0 | 0.1863 | 0.3215 | -0.6785 | -0.0266 | 7035.3257 | 1.0000 | JP | 100 | 19140.0709 | 19140.0709 | -9007.0922 | 9007.0922 | -1 | -509.4467 | 0.0266 | 3565.0055 | -1677.6497 | 239.7396 | 0 | 0.0000 |
| 363 | @TOPPA4 | -47749.5403 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6541 | -0.0043 | -0.0046 | -0.0002 | 1.0000 | 1.0000 | -100 | -1900 | -2000 | 25.1313 | 3828.9471 | 1413200.0000 | 35.5337 | 7911.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 41195196 | 0.0050 | 1035290353.9007 | GS | apac | availability | 100 | 0.7056 | 0.7702 | -0.2298 | -0.0174 | 7406.3618 | 1.0000 | JP | 100 | -50262.6740 | 50262.6740 | -2513.1337 | 2513.1337 | -1 | 876.2586 | 0.0174 | -35465.5811 | -1773.2791 | 43.8129 | -100 | -2513.1337 |
| 364 | @TOSOH2 | -2868.4003 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0393 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -300 | -200 | -500 | 14.3420 | 2185.4581 | 1769700.0000 | 25.3980 | 4042.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 47310100 | 0.0050 | 678521528.7628 | GS | apac | availability | 300 | 0.6634 | 0.7580 | -0.2420 | -0.0075 | 4662.3116 | 1.0000 | JP | 100 | -7171.0008 | 7171.0008 | -4302.6005 | 4302.6005 | -1 | 53.6302 | 0.0075 | -4757.0093 | -2854.2056 | 32.1781 | -300 | -4302.6005 |
| 365 | @XIAOM1 | 12497.9096 | 0.0011 | 0.0037 | 0.1284 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 6.2490 | 48.9993 | 219783380.0000 | 1384.1310 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 2075082417 | 0.0050 | 12967096244.5424 | GS | apac | availability | 0 | 1.4489 | 1.3844 | 0.3844 | 0.1924 | 120982.8686 | 1.0000 | XH | 2000 | 12497.9096 | 12497.9096 | 0.0000 | 0.0000 | 0 | 2405.1318 | 0.1924 | 18108.7271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @YASKA3 | -29342.0016 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.4019 | -0.0027 | -0.0053 | -0.0027 | 1.0000 | 1.0000 | -1100 | -1100 | -2200 | 26.6745 | 4216.9727 | 11904700.0000 | 329.6677 | 6506.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 39019887 | 0.0050 | 1040837805.3191 | GS | apac | availability | 1100 | 1.5964 | 1.4338 | 0.4338 | -0.0723 | 7113.8498 | 1.0000 | JP | 100 | -58684.0032 | 58684.0032 | -29342.0016 | 29342.0016 | -1 | 4241.6732 | 0.0723 | -93684.1023 | -46842.0512 | 2120.8366 | -1100 | -29342.0016 |
| 367 | @ZHONG36 | -3418.8035 | -0.0003 | 0.0037 | -0.0000 | 0.0425 | 0.3981 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.7094 | 13.5065 | 9295984.0000 | 16.1373 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 69903584 | 0.0400 | 119493307.2883 | GS | apac | availability | 0 | 2.3989 | 1.9756 | 0.9756 | 0.0923 | 1254.3050 | 1.0000 | XH | 2000 | -3418.8035 | 3418.8035 | 0.0000 | 0.0000 | 0 | -315.4521 | 0.0923 | -8201.2185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @ARIST4 | 23077.5284 | 0.0021 | 0.0035 | 0.2213 | 0.0000 | -0.0000 | 0.0021 | 0.0058 | 0.0037 | 1.0000 | 1.0000 | 960 | 540 | 1500 | 42.7362 | 65.5103 | 1117502.0000 | 47.6924 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 100844167 | 0.0050 | 4309692828.7156 | GS | apac | availability | 0 | 0.3093 | 0.3999 | -0.6001 | 0.0148 | 26362.7377 | 1.0000 | AU | 1 | 64104.2455 | 64104.2455 | 41026.7171 | 41026.7171 | 1 | 947.3428 | 0.0148 | 19824.2480 | 12687.5187 | 606.2994 | 0 | 0.0000 |
| 369 | @ASEIN1 | -55209.9190 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 0.7563 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 5.5210 | 172.7719 | 26312907.0000 | 148.0776 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 64044058 | 0.0050 | 353586725.6137 | GS | apac | availability | 0 | 0.8005 | 0.9005 | -0.0995 | 0.0305 | 19287.6870 | 1.0000 | TW | 1000 | -55209.9190 | 55209.9190 | 0.0000 | 0.0000 | 0 | -1685.0336 | 0.0305 | -44194.7620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @BENDI2 | -2002.5734 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0274 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 19 | -243 | -224 | 8.2410 | 12.6595 | 1574237.0000 | 12.9831 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 53669006 | 0.0050 | 442288579.8885 | GS | apac | availability | 0 | 0.1975 | 0.2971 | -0.7029 | -0.0816 | 4680.7774 | 1.0000 | AU | 1 | -1845.9936 | 1845.9936 | 156.5798 | 156.5798 | 1 | 150.5803 | 0.0816 | -364.6483 | 30.9300 | -12.7724 | 0 | 0.0000 |
| 371 | @CALBC1 | 7984.0617 | 0.0007 | 0.0037 | 0.0820 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.9920 | 32.2473 | 9965527.0000 | 41.3034 | 3931.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 4993416 | 0.1175 | 19933870.7032 | GS | apac | availability | 0 | 1.5244 | 1.4719 | 0.4719 | 0.2634 | 1945.5546 | 0.6674 | XH | 2000 | 7984.0617 | 7984.0617 | 0.0000 | 0.0000 | 0 | 2103.1520 | 0.2634 | 12171.0781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @CHINA479 | 13757.4700 | 0.0013 | 0.0037 | 0.1413 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.5732 | 4.4808 | 8128000.0000 | 4.6809 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 238014470 | 0.0050 | 136436539.0120 | GS | apac | availability | 0 | 0.8652 | 0.9265 | -0.0735 | 0.2015 | 1370.8287 | 0.9960 | XH | 2000 | 13757.4700 | 13757.4700 | 0.0000 | 0.0000 | 0 | 2772.3651 | 0.2015 | 11903.4062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @DOOSA22 | -86454.2692 | -0.0079 | 0.0047 | -0.0000 | 0.0050 | 1.1843 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -1627 | -1627 | 53.1372 | 76745.5000 | 12010192.0000 | 646.1488 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 14974071 | 0.0050 | 795680617.6425 | GS | apac | availability | 0 | 0.7361 | 0.8134 | -0.1866 | -0.2136 | 23826.3503 | 1.0000 | KR | 1 | -86454.2692 | 86454.2692 | 0.0000 | 0.0000 | 0 | 18464.7587 | 0.2136 | -63635.0834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @FINDL6 | -20248.4319 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2774 | -0.0018 | -0.0020 | -0.0001 | 1.0000 | 1.0000 | -25 | -311 | -336 | 65.1075 | 99.2810 | 454640.0000 | 29.4053 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 15612067 | 0.0050 | 1016462621.7997 | GS | apac | availability | 25 | 0.7359 | 0.8045 | -0.1955 | -0.0876 | 5323.5786 | 1.0000 | AU | 1 | -21876.1193 | 21876.1193 | -1627.6875 | 1627.6875 | -1 | 1917.3099 | 0.0876 | -16098.8225 | -1197.8291 | 142.6570 | -25 | -1627.6875 |
| 375 | @FORMO17 | -17276.3091 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 0.7100 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.3289 | 40.8816 | 6567086.0000 | 8.7448 | 6505.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 14238375 | 0.0200 | 18922043.6580 | GS | apac | availability | 0 | 0.8461 | 0.8169 | -0.1831 | -0.0622 | 2278.7089 | 1.0000 | TW | 1000 | -17276.3091 | 17276.3091 | 0.0000 | 0.0000 | 0 | 1073.7706 | 0.0622 | -14617.1799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @HARVE17 | -2102.3584 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0288 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -428 | -428 | 4.9121 | 7.5266 | 1595936.0000 | 7.8254 | HVN.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 58630910 | 0.0050 | 287998104.3647 | GS | apac | availability | 0 | 0.1510 | 0.3225 | -0.6775 | -0.0618 | 6120.4511 | 0.9959 | AU | 1 | -2102.3584 | 2102.3584 | 0.0000 | 0.0000 | 0 | 129.9345 | 0.0618 | -317.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @NEXTD1 | -12050.5813 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1651 | -0.0011 | -0.0026 | -0.0015 | 1.0000 | 1.0000 | -1638 | -1159 | -2797 | 10.3974 | 15.9430 | 1314520.0000 | 13.6530 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 78290251 | 0.0050 | 814014700.7503 | GS | apac | availability | 1638 | 0.8187 | 0.8642 | -0.1358 | -0.1673 | 6663.1769 | 1.0000 | AU | 1 | -29081.5151 | 29081.5151 | -17030.9338 | 17030.9338 | -1 | 4865.9789 | 0.1673 | -23807.5848 | -13942.3753 | 2849.6509 | -1638 | -17030.9338 |
| 378 | @PARAD13 | 10492.0788 | 0.0010 | 0.0047 | 0.1365 | 0.0000 | -0.0000 | 0.0010 | 0.0015 | 0.0005 | 1.0000 | 0.7941 | 423 | 794 | 1217 | 13.2142 | 18836.4650 | 1748651.0000 | 23.0904 | 034230.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 660843 | 0.0175 | 8732514.8728 | GS | apac | availability | 0 | 0.4210 | 0.5070 | -0.4930 | 0.0515 | 757.0609 | 0.7110 | KR | 1 | 16081.6875 | 16081.6875 | 5589.6087 | 5589.6087 | 1 | 827.9008 | 0.0515 | 6770.1752 | 2353.1505 | 287.7585 | 0 | 0.0000 |
| 379 | @QANTA2 | -15316.6459 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2098 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 2155 | -2155 | 0 | 7.1075 | 10.8904 | 4721836.0000 | 33.5000 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-10-15 | 2025-10-15 | 95583536 | 0.0050 | 679359248.0104 | GS | apac | availability | 0 | 0.3300 | 0.3909 | -0.6091 | -0.0513 | 10755.0523 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 15316.6459 | 15316.6459 | 1 | -0.0000 | 0.0513 | 0.0000 | 5054.3252 | -785.8292 | 0 | 0.0000 |
| 380 | @QBEIN2 | -39339.1193 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5389 | -0.0036 | -0.0027 | 0.0009 | 1.0000 | 1.0000 | 730 | -2839 | -2109 | 13.8567 | 21.2840 | 2253677.0000 | 31.2491 | QBE.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 302962261 | 0.0050 | 4198051613.0856 | GS | apac | availability | 0 | 0.2831 | 0.4159 | -0.5841 | -0.0276 | 20926.3180 | 1.0000 | AU | 1 | -29223.7417 | 29223.7417 | 10115.3776 | 10115.3776 | 1 | 805.7163 | 0.0276 | -8272.7337 | 2863.4877 | -278.8871 | 0 | 0.0000 |
| 381 | @QRINT1 | -14827.1997 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.2031 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 3786 | -7003 | -3217 | 2.1173 | 3.2560 | 4074773.0000 | 8.6432 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 156983730 | 0.0050 | 332375997.2232 | GS | apac | availability | 0 | 0.2006 | 0.3431 | -0.6569 | -0.1242 | 3706.1520 | 1.0000 | AU | 1 | -6811.2382 | 6811.2382 | 8015.9614 | 8015.9614 | 1 | 845.7360 | 0.1242 | -1366.5044 | 1608.2019 | -995.3237 | 0 | 0.0000 |
| 382 | @REECE4 | -1215.7331 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0167 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0934 | 0 | -165 | -165 | 7.3681 | 11.3446 | 1092162.0000 | 8.0717 | REH.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 139254 | 0.0300 | 1026034.5159 | GS | apac | availability | 0 | 0.2212 | 0.3703 | -0.6297 | -0.1240 | 2808.2009 | 1.0000 | AU | 1 | -1215.7331 | 1215.7331 | 0.0000 | 0.0000 | 0 | 150.7065 | 0.1240 | -268.9074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @SEMBC3 | -1931.3105 | -0.0002 | 0.0040 | -0.0000 | 0.0050 | 0.0265 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 4.8283 | 6.2917 | 4411102.0000 | 21.3717 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-10-15 | 2025-10-15 | 46194200 | 0.0050 | 223038358.6088 | GS | apac | availability | 0 | 0.1524 | 0.2861 | -0.7139 | -0.0353 | 8630.7743 | 1.0000 | SG | 100 | -1931.3105 | 1931.3105 | 0.0000 | 0.0000 | 0 | 68.1944 | 0.0353 | -294.2607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @SHANG134 | 11937.5364 | 0.0011 | 0.0037 | 0.1226 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.9844 | 23.3663 | 8175000.0000 | 24.5511 | 2196.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 11606255 | 0.0300 | 34637522.9090 | GS | apac | availability | 0 | 1.7052 | 1.5241 | 0.5241 | 0.2189 | 1614.4667 | 1.0000 | XH | 2000 | 11937.5364 | 11937.5364 | 0.0000 | 0.0000 | 0 | 2612.8423 | 0.2189 | 20356.2843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @SKENE1 | -7817.0610 | -0.0007 | 0.0047 | -0.0000 | 0.0150 | 0.3212 | -0.0007 | -0.0012 | -0.0005 | 1.0000 | 1.0000 | -74 | -105 | -179 | 74.4482 | 105674.5700 | 416289.0000 | 30.8386 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 572250 | 0.0175 | 42602982.4706 | GS | apac | availability | 74 | 0.6358 | 0.6352 | -0.3648 | -0.2219 | 5285.9838 | 1.0000 | KR | 1 | -13326.2278 | 13326.2278 | -5509.1668 | 5509.1668 | -1 | 2957.5888 | 0.2219 | -8472.6659 | -3502.6664 | 1222.6903 | -74 | -5509.1668 |
| 386 | @STEAD10 | -4322.5021 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0592 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1104 | -1104 | 3.9153 | 5.9908 | 1514237.0000 | 5.9097 | SDF.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 95363736 | 0.0050 | 373378579.3531 | GS | apac | availability | 0 | 0.2925 | 0.4287 | -0.5713 | -0.0622 | 4353.7918 | 1.0000 | AU | 1 | -4322.5021 | 4322.5021 | 0.0000 | 0.0000 | 0 | 269.0578 | 0.0622 | -1264.3163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @UNIVE423 | 15243.2363 | 0.0014 | 0.0037 | 0.1566 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.7622 | 5.9396 | 14345500.0000 | 10.9513 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 88258730 | 0.0050 | 67267434.0428 | GS | apac | availability | 0 | 0.9439 | 0.9805 | -0.0195 | 0.1567 | 764.0800 | 0.9738 | XH | 2000 | 15243.2363 | 15243.2363 | 0.0000 | 0.0000 | 0 | 2388.9437 | 0.1567 | 14387.5095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @ASTRO35 | -1975.3086 | -0.0002 | 0.0030 | -0.0000 | 0.0825 | 0.4465 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -200 | -400 | -600 | 4.9383 | 769.9138 | 10215200.0000 | 51.6471 | 186A.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 3483302 | 0.0825 | 17201491.3580 | GS | apac | availability | 200 | 1.3146 | 1.1399 | 0.1399 | -0.0479 | 669.3694 | 1.0000 | JP | 100 | -2962.9630 | 2962.9630 | -987.6543 | 987.6543 | -1 | 141.9095 | 0.0479 | -3895.1465 | -1298.3822 | 47.3032 | -200 | -987.6543 |
| 389 | @DAINI9 | 2318.7549 | 0.0002 | 0.0030 | 0.0191 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 300 | 100 | 400 | 23.1875 | 3543.6128 | 524000.0000 | 12.1937 | 4631.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 10052860 | 0.0050 | 233101186.3672 | GS | apac | availability | 0 | 0.8325 | 0.8834 | -0.1166 | 0.0689 | 1919.6162 | 0.9999 | JP | 100 | 9275.0197 | 9275.0197 | 6956.2648 | 6956.2648 | 1 | 639.3354 | 0.0689 | 7721.0376 | 5790.7782 | 479.5016 | 0 | 0.0000 |
| 390 | @JAPAN231 | 1583.9243 | 0.0001 | 0.0030 | 0.0130 | 0.0000 | -0.0000 | 0.0001 | 0.0013 | 0.0012 | 1.0000 | 1.0000 | 1600 | 200 | 1800 | 7.9196 | 1224.3313 | 4646301.0000 | 37.3563 | 1662.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 19945144 | 0.0050 | 157957996.2175 | GS | apac | availability | 0 | 0.8335 | 0.8036 | -0.1964 | 0.1259 | 1261.9144 | 1.0000 | JP | 100 | 14255.3191 | 14255.3191 | 12671.3948 | 12671.3948 | 1 | 1795.0168 | 0.1259 | 11881.5816 | 10561.4059 | 1595.5705 | 0 | 0.0000 |
| 391 | @KAWAS12 | -31084.1870 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4258 | -0.0028 | -0.0045 | -0.0017 | 1.0000 | 1.0000 | -300 | -500 | -800 | 62.1684 | 9536.4024 | 6904899.0000 | 432.4133 | 7012.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 25248587 | 0.0050 | 1569663600.7946 | GS | apac | availability | 300 | 1.7409 | 1.4783 | 0.4783 | 0.0454 | 10439.4253 | 1.0000 | JP | 100 | -49734.6992 | 49734.6992 | -18650.5122 | 18650.5122 | -1 | -2259.1512 | 0.0454 | -86581.4116 | -32468.0294 | -847.1817 | -300 | -18650.5122 |
| 392 | @KOBES3 | -1123.9165 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0154 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -100 | -100 | -200 | 11.2392 | 1716.3465 | 2673100.0000 | 30.1285 | 5406.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 50502247 | 0.0050 | 567603071.5820 | GS | apac | availability | 100 | 0.7936 | 0.8390 | -0.1610 | 0.0419 | 4454.5976 | 1.0000 | JP | 100 | -2247.8329 | 2247.8329 | -1123.9165 | 1123.9165 | -1 | -94.1743 | 0.0419 | -1783.8049 | -891.9024 | -47.0872 | -100 | -1123.9165 |
| 393 | @MITSU91 | -8624.9015 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1181 | -0.0008 | -0.0044 | -0.0037 | 1.0000 | 1.0000 | -1400 | -300 | -1700 | 28.7497 | 4378.0313 | 4459899.0000 | 128.2215 | 9104.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 29041227 | 0.0050 | 834925740.7801 | GS | apac | availability | 1400 | 0.4067 | 0.5124 | -0.4876 | -0.0790 | 10432.1210 | 1.0000 | JP | 100 | -48874.4418 | 48874.4418 | -40249.5403 | 40249.5403 | -1 | 3862.9570 | 0.0790 | -19877.4962 | -16369.7028 | 3181.2587 | -1400 | -40249.5403 |
| 394 | @NECEL1 | -10109.3381 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1385 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 11.2326 | 1730.2620 | 17271301.0000 | 196.2429 | 6723.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 470383548 | 0.0050 | 5283629228.0930 | GS | apac | availability | 0 | 1.5606 | 1.4189 | 0.4189 | 0.0116 | 21011.8647 | 1.0000 | JP | 100 | -10109.3381 | 10109.3381 | 0.0000 | 0.0000 | 0 | -117.0644 | 0.0116 | -15776.5009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @NIDEC6 | -18326.1098 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2510 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 16.6601 | 2554.8333 | 9198699.0000 | 154.3285 | 6594.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 167875089 | 0.0050 | 2796815739.3814 | GS | apac | availability | 0 | 1.2812 | 1.2089 | 0.2089 | 0.0448 | 19868.3179 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18326.1098 | 18326.1098 | 1 | 0.0000 | 0.0448 | 0.0000 | 23478.6366 | 821.0232 | 0 | 0.0000 |
| 396 | @NIPPO90 | -28957.5125 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3967 | -0.0026 | -0.0052 | -0.0026 | 1.0000 | 1.0000 | -4200 | -4300 | -8500 | 6.7343 | 1026.4561 | 5559500.0000 | 37.4743 | 4612.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 129600441 | 0.0050 | 872768927.2754 | GS | apac | availability | 4200 | 1.1604 | 1.1036 | 0.1036 | -0.0287 | 7183.6888 | 1.0000 | JP | 100 | -57241.5944 | 57241.5944 | -28284.0820 | 28284.0820 | -1 | 1640.8639 | 0.0287 | -66420.5818 | -32819.5816 | 810.7798 | -4200 | -28284.0820 |
| 397 | @SANRI4 | -4882.4534 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0669 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 100 | -100 | 0 | 48.8245 | 7549.8985 | 11351602.0000 | 562.8017 | 8136.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 33773198 | 0.0050 | 1648960645.7184 | GS | apac | availability | 0 | 0.7175 | 0.7110 | -0.2890 | 0.0296 | 11472.5760 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4882.4534 | 4882.4534 | 1 | 0.0000 | 0.0296 | 0.0000 | 3502.9334 | 144.3714 | 0 | 0.0000 |
| 398 | @SEVEN12 | 50235.4216 | 0.0046 | 0.0030 | 0.4129 | 0.0000 | -0.0000 | 0.0046 | 0.0029 | -0.0016 | 1.0000 | 1.0000 | -1400 | 3900 | 2500 | 12.8809 | 1960.9073 | 13643801.0000 | 175.6910 | 3382.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 480113019 | 0.0050 | 6184276902.8664 | GS | apac | availability | 0 | 0.4544 | 0.4988 | -0.5012 | 0.0544 | 30865.0471 | 1.0000 | JP | 100 | 32202.1933 | 32202.1933 | -18033.2283 | 18033.2283 | -1 | 1752.7958 | 0.0544 | 14632.8018 | -8194.3690 | -981.5656 | 0 | 0.0000 |
| 399 | @SYSME2 | -15170.0814 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2078 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 1.0000 | -400 | -1300 | -1700 | 11.6693 | 1790.8589 | 4093400.0000 | 48.1396 | 6869.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 96484407 | 0.0050 | 1125904854.4720 | GS | apac | availability | 400 | 0.3226 | 0.4950 | -0.5050 | -0.0261 | 6096.8378 | 1.0000 | JP | 100 | -19837.7988 | 19837.7988 | -4667.7174 | 4667.7174 | -1 | 517.5998 | 0.0261 | -6399.3342 | -1505.7257 | 121.7882 | -400 | -4667.7174 |
| 400 | @TAKEU1 | 30470.1865 | 0.0028 | 0.0030 | 0.2504 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0003 | 1.0000 | 1.0000 | 100 | 800 | 900 | 38.0877 | 5796.4610 | 1600500.0000 | 60.9222 | 6432.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 5157920 | 0.0050 | 196453480.4308 | GS | apac | availability | 0 | 0.9910 | 1.0229 | 0.0229 | 0.0958 | 1660.9721 | 1.0000 | JP | 100 | 34278.9598 | 34278.9598 | 3808.7733 | 3808.7733 | 1 | 3284.4552 | 0.0958 | 33969.8674 | 3774.4297 | 364.9395 | 0 | 0.0000 |
| 401 | @VITAL12 | -2448.4289 | -0.0002 | 0.0037 | -0.0000 | 0.0275 | 0.1845 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 0.4897 | 3.9762 | 196444880.0000 | 100.3925 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-10-15 | 2025-10-15 | 102648501 | 0.0275 | 50265511.8568 | GS | apac | availability | 0 | 1.0674 | 1.0958 | 0.0958 | 0.0100 | 1600.4365 | 1.0000 | HK | 5000 | -2448.4289 | 2448.4289 | 0.0000 | 0.0000 | 0 | -24.4330 | 0.0100 | -2613.5143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0069 | 0.0069 | 1.0000 | 1.0000 | 713 | 0 | 713 | 107.1010 | 163.6293 | 1900819.0000 | 202.6252 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 184931799 | 0.0050 | 19806377678.3308 | GS | apac | availability | 0 | 0.0891 | 0.2142 | -0.7858 | 0.0203 | 179229.4655 | 1.0000 | AU | 1 | 76363.0017 | 76363.0017 | 76363.0017 | 76363.0017 | 1 | 1553.2185 | 0.0203 | 6800.4326 | 6800.4326 | 1553.2185 | 0 | 0.0000 |
| 403 | @COCHL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0040 | -0.0040 | 1.0000 | 1.0000 | -244 | 0 | -244 | 181.5309 | 278.1729 | 87468.0000 | 15.8510 | COH.AX | ASX | AUS | AU | True | -1 | 2025-10-15 | 2025-10-15 | 10692307 | 0.0050 | 1940984089.4728 | GS | apac | availability | 244 | 0.2595 | 0.4199 | -0.5801 | -0.1373 | 11871.8275 | 1.0000 | AU | 1 | -44293.5391 | 44293.5391 | -44293.5391 | 44293.5391 | -1 | 6081.0720 | 0.1373 | -11496.0379 | -11496.0379 | 6081.0720 | -244 | -44293.5391 |
| 404 | @COLES10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 1.0000 | 1233 | 0 | 1233 | 15.1010 | 23.1897 | 2164123.0000 | 32.6940 | COL.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 196018842 | 0.0050 | 2960075362.4988 | GS | apac | availability | 0 | -0.2404 | -0.0162 | -1.0162 | -0.0045 | 20267.5987 | 1.0000 | AU | 1 | 18619.5005 | 18619.5005 | 18619.5005 | 18619.5005 | 1 | -82.9343 | 0.0045 | -4476.3748 | -4476.3748 | -82.9343 | 0 | 0.0000 |
| 405 | @COVER8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9979 | 0 | 0 | 0 | 12.5099 | 1940.3577 | 1272500.0000 | 16.2142 | 5253.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 877176 | 0.0900 | 10973340.4255 | GS | apac | availability | 0 | 0.4261 | 0.6039 | -0.3961 | -0.0425 | 780.2093 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0425 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @DONQU3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 6.4020 | 969.8963 | 14935700.0000 | 95.1279 | 7532.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 405265440 | 0.0050 | 2594518262.2939 | GS | apac | availability | 500 | 0.2829 | 0.4405 | -0.5595 | -0.0120 | 13831.9639 | 1.0000 | JP | 100 | -3201.0110 | 3201.0110 | -3201.0110 | 3201.0110 | -1 | 38.2608 | 0.0120 | -905.6868 | -905.6868 | 38.2608 | -500 | -3201.0110 |
| 407 | @EVERG16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 1.0000 | -4000 | 0 | -4000 | 6.1562 | 189.6885 | 55505102.0000 | 342.9425 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-10-15 | 2025-10-15 | 5757597 | 0.0450 | 35444632.2848 | GS | apac | availability | 4000 | 0.6878 | 0.7219 | -0.2781 | -0.0614 | 13328.3300 | 1.0000 | TW | 1000 | -24624.6011 | 24624.6011 | -24624.6011 | 24624.6011 | -1 | 1512.6978 | 0.0614 | -16937.1040 | -16937.1040 | 1512.6978 | -4000 | -24624.6011 |
| 408 | @FASTR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0061 | -0.0061 | 1.0000 | 1.0000 | -200 | 0 | -200 | 337.9958 | 51453.8290 | 2195300.0000 | 741.7690 | 9983.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 57553995 | 0.0050 | 19453008422.9708 | GS | apac | availability | 200 | 0.5110 | 0.5624 | -0.4376 | -0.0653 | 102179.4797 | 1.0000 | JP | 100 | -67599.1594 | 67599.1594 | -67599.1594 | 67599.1594 | -1 | 4412.1127 | 0.0653 | -34544.6958 | -34544.6958 | 4412.1127 | -200 | -67599.1594 |
| 409 | @FUJIA23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 4.1128 | 33.2706 | 142995070.0000 | 611.4686 | 2899.HK | HKG | HKG | HK | True | 0 | 2025-10-15 | 2025-10-15 | 574662478 | 0.0050 | 2363498247.4457 | GS | apac | availability | 0 | 1.3273 | 1.2828 | 0.2828 | 0.3052 | 24631.1805 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.3052 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -200 | 0 | -200 | 103.3951 | 16227.8170 | 12851102.0000 | 1369.4860 | 5803.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 53758006 | 0.0050 | 5558312348.7654 | GS | apac | availability | 200 | 1.7006 | 1.5037 | 0.5037 | -0.0065 | 30590.8167 | 1.0000 | JP | 100 | -20679.0123 | 20679.0123 | -20679.0123 | 20679.0123 | -1 | 134.3259 | 0.0065 | -35166.8336 | -35166.8336 | 134.3259 | -200 | -20679.0123 |
| 411 | @GUMII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0439 | -1300 | 0 | -1300 | 3.0864 | 479.9827 | 919600.0000 | 2.8986 | 3903.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 156427 | 0.0750 | 482799.3827 | GS | apac | availability | 1300 | 0.8066 | 0.8942 | -0.1058 | -0.1148 | 91.7171 | 0.9787 | JP | 100 | -4012.3457 | 4012.3457 | -4012.3457 | 4012.3457 | -1 | 460.4590 | 0.1148 | -3236.3963 | -3236.3963 | 460.4590 | -1300 | -4012.3457 |
| 412 | @HANSO81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 4.4547 | 35.2127 | 10473856.0000 | 47.4022 | 3692.HK | HKG | HKG | HK | True | 0 | 2025-10-15 | 2025-10-15 | 134655714 | 0.0075 | 599854416.2889 | GS | apac | availability | 0 | 0.7925 | 0.8687 | -0.1313 | 0.2311 | 26974.0392 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2311 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @HINOM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 2.3871 | 365.4165 | 4999000.0000 | 11.9958 | 7205.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 38889283 | 0.0050 | 92830669.6250 | GS | apac | availability | 0 | 0.8449 | 0.9030 | -0.0970 | 0.0487 | 685.7767 | 1.0000 | JP | 100 | 2625.7552 | 2625.7552 | 2625.7552 | 2625.7552 | 1 | 127.8033 | 0.0487 | 2218.5225 | 2218.5225 | 127.8033 | 0 | 0.0000 |
| 414 | @INPEX3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 600 | 0 | 600 | 17.2708 | 2639.6722 | 5694801.0000 | 98.7156 | 1605.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 152229018 | 0.0050 | 2629119499.2120 | GS | apac | availability | 0 | 0.8895 | 0.8261 | -0.1739 | 0.1562 | 16962.1206 | 1.0000 | JP | 100 | 10362.4901 | 10362.4901 | 10362.4901 | 10362.4901 | 1 | 1618.2233 | 0.1562 | 9216.9865 | 9216.9865 | 1618.2233 | 0 | 0.0000 |
| 415 | @KAJIM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 1.0000 | -900 | 0 | -900 | 29.1174 | 4433.7657 | 1411000.0000 | 41.0825 | 1812.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 75763754 | 0.0050 | 2206044688.9677 | GS | apac | availability | 900 | 0.6438 | 0.6838 | -0.3162 | -0.0200 | 15393.0966 | 1.0000 | JP | 100 | -26205.6738 | 26205.6738 | -26205.6738 | 26205.6738 | -1 | 523.1803 | 0.0200 | -16869.9081 | -16869.9081 | 523.1803 | -900 | -26205.6738 |
| 416 | @LANDC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1661 | -36100 | 0 | -36100 | 0.0657 | 9.1038 | 216425880.0000 | 12.9387 | 8918.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 31938584 | 0.0125 | 2097359.0754 | GS | apac | availability | 36100 | 0.3508 | 0.5201 | -0.4799 | -0.1218 | 91.3203 | 0.9977 | JP | 100 | -2370.6330 | 2370.6330 | -2370.6330 | 2370.6330 | -1 | 288.8014 | 0.1218 | -831.6557 | -831.6557 | 288.8014 | -36100 | -2370.6330 |
| 417 | @MODEC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 50.5647 | 7893.2774 | 1028400.0000 | 53.3061 | 6269.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 12681001 | 0.0050 | 641211634.4891 | GS | apac | availability | 0 | 1.4202 | 1.2579 | 0.2579 | 0.0176 | 2937.4835 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0176 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @MONEY32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 35.4938 | 5413.6407 | 348100.0000 | 12.3752 | 3994.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 6147782 | 0.0050 | 218208311.7284 | GS | apac | availability | 200 | 0.8049 | 0.8950 | -0.1050 | -0.0931 | 1970.7869 | 1.0000 | JP | 100 | -7098.7654 | 7098.7654 | -7098.7654 | 7098.7654 | -1 | 661.1031 | 0.0931 | -5713.9432 | -5713.9432 | 661.1031 | -200 | -7098.7654 |
| 419 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0121 | 0.0121 | 1.0000 | 1.0000 | 4790 | 0 | 4790 | 27.8567 | 42.5647 | 4723703.0000 | 130.9856 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-10-15 | 2025-10-15 | 471596838 | 0.0050 | 13137120357.3992 | GS | apac | availability | 0 | 0.1971 | 0.2900 | -0.7100 | 0.0412 | 85325.9011 | 1.0000 | AU | 1 | 133433.4784 | 133433.4784 | 133433.4784 | 133433.4784 | 1 | 5502.4647 | 0.0412 | 26293.6464 | 26293.6464 | 5502.4647 | 0 | 0.0000 |
| 420 | @NISSA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 34.1739 | 5213.1524 | 664300.0000 | 22.7416 | 4021.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 26261708 | 0.0050 | 897464725.7158 | GS | apac | availability | 0 | 0.5542 | 0.6821 | -0.3179 | 0.0547 | 4674.9882 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0547 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @NITTO9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0144 | 0.0144 | 1.0000 | 1.0000 | 6600 | 0 | 6600 | 23.9690 | 3677.5359 | 4421399.0000 | 106.7760 | 6988.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 211344848 | 0.0050 | 5065725605.4636 | GS | apac | availability | 0 | 0.8908 | 0.9132 | -0.0868 | 0.1484 | 16940.3528 | 1.0000 | JP | 100 | 158195.4295 | 158195.4295 | 158195.4295 | 158195.4295 | 1 | 23476.0246 | 0.1484 | 140920.6949 | 140920.6949 | 23476.0246 | 0 | 0.0000 |
| 422 | @NOMUR26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -2400 | 0 | -2400 | 5.9791 | 908.2434 | 3431100.0000 | 20.4641 | 3231.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 102045738 | 0.0050 | 610143449.2317 | GS | apac | availability | 2400 | 0.4404 | 0.5745 | -0.4255 | -0.0078 | 5488.2061 | 1.0000 | JP | 100 | -14349.8818 | 14349.8818 | -14349.8818 | 14349.8818 | -1 | 111.7586 | 0.0078 | -6319.4848 | -6319.4848 | 111.7586 | -2400 | -14349.8818 |
| 423 | @ORIXC4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0040 | 0.0040 | 1.0000 | 1.0000 | 1800 | 0 | 1800 | 24.3105 | 3713.1089 | 4208899.0000 | 102.6274 | 8591.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 223076197 | 0.0050 | 5423089580.3389 | GS | apac | availability | 0 | 0.7988 | 0.7425 | -0.2575 | 0.1049 | 28272.1712 | 1.0000 | JP | 100 | 43758.8652 | 43758.8652 | 43758.8652 | 43758.8652 | 1 | 4591.1852 | 0.1049 | 34953.2256 | 34953.2256 | 4591.1852 | 0 | 0.0000 |
| 424 | @OSAKA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 10.9666 | 1685.4451 | 5758000.0000 | 63.7299 | 8697.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 222781158 | 0.0050 | 2443160847.5177 | GS | apac | availability | 0 | 0.7665 | 0.8507 | -0.1493 | 0.0967 | 11455.5157 | 1.0000 | JP | 100 | 4386.6562 | 4386.6562 | 4386.6562 | 4386.6562 | 1 | 424.1414 | 0.0967 | 3362.2773 | 3362.2773 | 424.1414 | 0 | 0.0000 |
| 425 | @SHINH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 59 | 0 | 59 | 47.9497 | 68942.6250 | 1277396.0000 | 61.7366 | 055550.KS | KRX | KOR | KR | True | 1 | 2025-10-15 | 2025-10-15 | 13500291 | 0.0050 | 647334743.5028 | GS | apac | availability | 0 | 0.4986 | 0.5163 | -0.4837 | 0.0881 | 22115.3642 | 1.0000 | KR | 1 | 2829.0316 | 2829.0316 | 2829.0316 | 2829.0316 | 1 | 249.2244 | 0.0881 | 1410.6187 | 1410.6187 | 249.2244 | 0 | 0.0000 |
| 426 | @SHION2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 15.8918 | 2422.6304 | 3382600.0000 | 53.8140 | 4507.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 160024023 | 0.0050 | 2543066296.6903 | GS | apac | availability | 0 | 0.1643 | 0.3549 | -0.6451 | 0.1134 | 14137.8371 | 1.0000 | JP | 100 | 1589.1778 | 1589.1778 | 1589.1778 | 1589.1778 | 1 | 180.2653 | 0.1134 | 261.1558 | 261.1558 | 180.2653 | 0 | 0.0000 |
| 427 | @SOLAS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0382 | -61900 | 0 | -61900 | 0.2167 | 34.4076 | 42131102.0000 | 9.5195 | 4597.T | TYO | JPN | JP | True | -1 | 2025-10-15 | 2025-10-15 | 1938627 | 0.0675 | 420112.2340 | GS | apac | availability | 61900 | 0.5992 | 0.6711 | -0.3289 | -0.1854 | 56.3672 | 0.4998 | JP | 100 | -13414.1056 | 13414.1056 | -13414.1056 | 13414.1056 | -1 | 2487.3839 | 0.1854 | -8037.4083 | -8037.4083 | 2487.3839 | -61900 | -13414.1056 |
| 428 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0039 | 0.0039 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 25.5122 | 3906.3882 | 20763700.0000 | 532.6443 | 8316.T | TYO | JPN | JP | True | 1 | 2025-10-15 | 2025-10-15 | 654620973 | 0.0050 | 16700830575.9456 | GS | apac | availability | 0 | 1.0666 | 0.9289 | -0.0711 | 0.1211 | 99113.9001 | 1.0000 | JP | 100 | 43370.7644 | 43370.7644 | 43370.7644 | 43370.7644 | 1 | 5251.7755 | 0.1211 | 46260.3431 | 46260.3431 | 5251.7755 | 0 | 0.0000 |
| 429 | @TOYOS7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 21.6575 | 3286.5921 | 428400.0000 | 9.2460 | 5901.T | TYO | JPN | JP | True | 0 | 2025-10-15 | 2025-10-15 | 17177444 | 0.0050 | 372020030.9430 | GS | apac | availability | 0 | 0.4956 | 0.5781 | -0.4219 | 0.0070 | 2862.2809 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0070 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @WHGRO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 16500 | 0 | 16500 | 0.9447 | 7.3999 | 40293844.0000 | 38.3228 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-10-15 | 2025-10-15 | 1558422213 | 0.0050 | 1472193708.9933 | GS | apac | availability | 0 | 0.5184 | 0.6243 | -0.3757 | 0.2613 | 8847.8292 | 1.0000 | HK | 500 | 15587.0444 | 15587.0444 | 15587.0444 | 15587.0444 | 1 | 4073.2570 | 0.2613 | 8081.0718 | 8081.0718 | 4073.2570 | 0 | 0.0000 |
| 431 | @WOORI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0366 | -3632 | 0 | -3632 | 2.9268 | 4291.4727 | 9719285.0000 | 29.2395 | 032820.KQ | KDQ | KOR | KR | True | -1 | 2025-10-15 | 2025-10-15 | 137332 | 0.0950 | 401936.9291 | GS | apac | availability | 3632 | 0.3482 | 0.5527 | -0.4473 | -0.2614 | 486.6370 | 1.0000 | KR | 1 | -10629.9692 | 10629.9692 | -10629.9692 | 10629.9692 | -1 | 2778.4987 | 0.2614 | -3701.3875 | -3701.3875 | 2778.4987 | -3632 | -10629.9692 |
| 432 | @ANHUI137 | -371.9519 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0841 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0294 | 0 | -78 | -78 | 4.7686 | 34.4989 | 5057496.0000 | 24.4639 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 67710 | 0.0725 | 322882.8865 | GS | connect | availability | 0 | 1.4786 | 1.3350 | 0.3350 | -0.1425 | 1097.2889 | 1.0000 | CN | 100 | -371.9519 | 371.9519 | 0.0000 | 0.0000 | 0 | 53.0191 | 0.1425 | -549.9558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @AVARY1 | 127153.9003 | 0.0116 | 0.0077 | 2.6998 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0000 | 0 | 19100 | 19100 | 6.6573 | 49.0530 | 48760360.0000 | 335.3653 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5791 | 1.5120 | 0.5120 | 0.1995 | 4320.9311 | 1.0000 | CN | 100 | 127153.9003 | 127153.9003 | 0.0000 | 0.0000 | 0 | 25372.3448 | 0.1995 | 200791.6999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @BEIJI306 | 1334.5322 | 0.0001 | 0.0077 | 0.0283 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 20.5313 | 151.1830 | 32898411.0000 | 697.3704 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2558 | 2.7621 | 1.7621 | 0.0718 | 7616.5198 | 1.0000 | CN | 100 | 1334.5322 | 1334.5322 | 0.0000 | 0.0000 | 0 | 95.8391 | 0.0718 | 4344.9193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @BIOTH1 | -3142.7847 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 1.0763 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1948 | 0 | -850 | -850 | 3.6974 | 26.8358 | 2874298.0000 | 10.8151 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 578395 | 0.1250 | 2138554.0892 | GS | connect | availability | 0 | 1.5237 | 1.4792 | 0.4792 | -0.1716 | 673.6474 | 1.0000 | CN | 100 | -3142.7847 | 3142.7847 | 0.0000 | 0.0000 | 0 | 539.3866 | 0.1716 | -4788.5759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @CHINA130 | -177.3389 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1532 | 0 | -79 | -79 | 2.2448 | 16.3374 | 70240750.0000 | 160.9007 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 750436 | 0.0850 | 1684575.5823 | GS | connect | availability | 0 | 0.9931 | 1.0086 | 0.0086 | 0.0042 | 4852.5612 | 1.0000 | CN | 100 | -177.3389 | 177.3389 | 0.0000 | 0.0000 | 0 | -0.7437 | 0.0042 | -176.1218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @CHINA2417 | 212909.7677 | 0.0194 | 0.0077 | 4.5207 | 0.0000 | -0.0000 | 0.0194 | 0.0189 | -0.0005 | 1.0000 | 0.2905 | -6900 | 277602 | 270702 | 0.7670 | 5.5020 | 47681680.0000 | 36.7839 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 4165346 | 0.1375 | 3194655.8349 | GS | connect | availability | 0 | 0.9153 | 1.0395 | 0.0395 | 0.0511 | 1520.7555 | 1.0000 | CN | 100 | 207617.7402 | 207617.7402 | -5292.0274 | 5292.0274 | -1 | 10606.8646 | 0.0511 | 190030.4802 | -4843.7408 | -270.3614 | 0 | 0.0000 |
| 438 | @CHINA337 | -20.8299 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2657 | 0 | -12 | -12 | 1.7358 | 12.4417 | 77742438.0000 | 135.6199 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1683209 | 0.0775 | 2921758.8592 | GS | connect | availability | 0 | 0.9613 | 1.0063 | 0.0063 | -0.0970 | 2171.3793 | 1.0000 | CN | 100 | -20.8299 | 20.8299 | 0.0000 | 0.0000 | 0 | 2.0204 | 0.0970 | -20.0238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @CHINA696 | -260514.9030 | -0.0237 | 0.0077 | -0.0000 | 0.1250 | 89.2174 | -0.0237 | -0.0240 | -0.0003 | 1.0000 | 1.0000 | -4600 | -320899 | -325499 | 0.8118 | 5.8455 | 185457320.0000 | 152.0027 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 16633508 | 0.1000 | 13503553.2170 | GS | connect | availability | 4600 | 0.7786 | 0.8523 | -0.1477 | -0.1347 | 7334.7005 | 1.0000 | CN | 100 | -264249.3134 | 264249.3134 | -3734.4104 | 3734.4104 | -1 | 35594.2188 | 0.1347 | -205739.2379 | -2907.5373 | 503.0228 | -4600 | -3734.4104 |
| 440 | @CHONG33 | 43.8177 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3278 | 9.5533 | 23898637.0000 | 32.0120 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0600 | 1.0169 | 0.0169 | 0.0204 | 1183.3357 | 1.0000 | CN | 100 | 43.8177 | 43.8177 | 0.0000 | 0.0000 | 0 | 0.8922 | 0.0204 | 46.4455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @CNGRA1 | -176549.0504 | -0.0160 | 0.0077 | -0.0000 | 0.1800 | 87.0653 | -0.0161 | -0.0150 | 0.0010 | 1.0000 | 0.0161 | 1800 | -27944 | -26144 | 6.3180 | 46.5248 | 16054180.0000 | 104.7269 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6209 | 1.5291 | 0.5291 | -0.0876 | 2903.9485 | 1.0000 | CN | 100 | -165176.7239 | 165176.7239 | 11372.3265 | 11372.3265 | 1 | 14467.9868 | 0.0876 | -267739.2149 | 18433.6975 | -996.1129 | 0 | 0.0000 |
| 442 | @FOCUS55 | 46851.7606 | 0.0043 | 0.0077 | 0.9948 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 7307 | 7307 | 6.4119 | 46.1776 | 5841563.0000 | 37.8221 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7495 | 1.6279 | 0.6279 | 0.0761 | 2034.0845 | 1.0000 | CN | 100 | 46851.7606 | 46851.7606 | 0.0000 | 0.0000 | 0 | 3563.1576 | 0.0761 | 81967.4983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @FUJIA10 | 111777.4087 | 0.0102 | 0.0077 | 2.3734 | 0.0000 | -0.0000 | 0.0102 | 0.0101 | -0.0000 | 1.0000 | 0.0000 | -600 | 233100 | 232500 | 0.4795 | 3.4045 | 34213473.0000 | 16.3319 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 3172836 | 0.1725 | 1521455.9693 | GS | connect | availability | 0 | 0.4468 | 0.5879 | -0.4121 | 0.1289 | 579.0444 | 1.0000 | CN | 100 | 111489.6934 | 111489.6934 | -287.7153 | 287.7153 | -1 | 14376.1492 | 0.1289 | 49816.1862 | -128.5579 | -37.0997 | 0 | 0.0000 |
| 444 | @GEOVI3 | -83087.1951 | -0.0076 | 0.0077 | -0.0000 | 0.1100 | 25.0400 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -13749 | -13749 | 6.0431 | 43.7736 | 15068680.0000 | 92.4854 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9127 | 1.7424 | 0.7424 | -0.1536 | 2099.8352 | 1.0000 | CN | 100 | -83087.1951 | 83087.1951 | 0.0000 | 0.0000 | 0 | 12761.2760 | 0.1536 | -158923.5613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @GONGN1 | 290313.7005 | 0.0264 | 0.0077 | 6.1642 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 0.0000 | 0 | 46063 | 46063 | 6.3025 | 45.0897 | 3093927.0000 | 19.5602 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9034 | 1.0234 | 0.0234 | 0.0849 | 5243.3967 | 1.0000 | CN | 100 | 290313.7005 | 290313.7005 | 0.0000 | 0.0000 | 0 | 24654.5133 | 0.0849 | 262265.3927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @GUANG102 | 5280.5558 | 0.0005 | 0.0077 | 0.1121 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.2382 | 0 | 11378 | 11378 | 0.4641 | 3.3230 | 71786125.0000 | 33.4469 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 5643510 | 0.0975 | 2619165.8737 | GS | connect | availability | 0 | 0.6361 | 0.7229 | -0.2771 | 0.0245 | 1390.3045 | 1.0000 | CN | 100 | 5280.5558 | 5280.5558 | 0.0000 | 0.0000 | 0 | 129.6342 | 0.0245 | 3359.1328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @GUANG321 | -77.3803 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0249 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7636 | 20.1826 | 50752657.0000 | 143.6222 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1087 | 1.8766 | 0.8766 | -0.0812 | 1960.2722 | 1.0000 | CN | 100 | -77.3803 | 77.3803 | 0.0000 | 0.0000 | 0 | 6.2798 | 0.0812 | -163.1718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @GUANG336 | 159307.2382 | 0.0145 | 0.0077 | 3.3826 | 0.0000 | -0.0000 | 0.0145 | 0.0146 | 0.0001 | 1.0000 | 0.0302 | 200 | 24900 | 25100 | 6.3979 | 45.9106 | 4251926.0000 | 27.3706 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 51895 | 0.0700 | 332018.0372 | GS | connect | availability | 0 | 1.2753 | 1.2721 | 0.2721 | 0.1413 | 787.1495 | 1.0000 | CN | 100 | 160586.8144 | 160586.8144 | 1279.5762 | 1279.5762 | 1 | 22688.4671 | 0.1413 | 204802.1331 | 1631.8895 | 180.7846 | 0 | 0.0000 |
| 449 | @HANGZ39 | 59539.1231 | 0.0054 | 0.0077 | 1.2642 | 0.0000 | -0.0000 | 0.0054 | 0.0041 | -0.0013 | 1.0000 | 0.0000 | -5100 | 21200 | 16100 | 2.8084 | 20.2267 | 2941398.0000 | 8.3419 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7004 | 1.5985 | 0.5985 | 0.0183 | 685.3057 | 1.0000 | CN | 100 | 45216.0321 | 45216.0321 | -14323.0909 | 14323.0909 | -1 | 826.8053 | 0.0183 | 76883.1689 | -24354.2957 | -261.9073 | 0 | 0.0000 |
| 450 | @HANGZ8 | -367.9167 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.1033 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2067 | 0 | -80 | -80 | 4.5990 | 33.4164 | 40999856.0000 | 192.1001 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 494102 | 0.1000 | 2272354.8609 | GS | connect | availability | 0 | 1.9115 | 1.8189 | 0.8189 | -0.0091 | 6883.9060 | 1.0000 | CN | 100 | -367.9167 | 367.9167 | 0.0000 | 0.0000 | 0 | 3.3664 | 0.0091 | -703.2590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @HGTEC1 | 45831.4434 | 0.0042 | 0.0077 | 0.9731 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0001 | 1.0000 | 0.0000 | -300 | 18200 | 17900 | 2.5182 | 17.9599 | 9039149.0000 | 22.7624 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2044 | 1.2183 | 0.2183 | 0.0038 | 283.2580 | 1.0000 | CN | 100 | 45075.9800 | 45075.9800 | -755.4634 | 755.4634 | -1 | 172.5638 | 0.0038 | 54289.2024 | -909.8749 | -2.8921 | 0 | 0.0000 |
| 452 | @JADAR3 | 163.1789 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.7086 | 27.2240 | 8654543.0000 | 33.0356 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8260 | 1.6938 | 0.6938 | 0.0261 | 576.4223 | 1.0000 | CN | 100 | 163.1789 | 163.1789 | 0.0000 | 0.0000 | 0 | 4.2671 | 0.0261 | 297.9706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @JIANG308 | 124.3892 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.2616 | 16.5798 | 17879653.0000 | 41.5646 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1937 | 1.9398 | 0.9398 | 0.0875 | 727.6769 | 1.0000 | CN | 100 | 124.3892 | 124.3892 | 0.0000 | 0.0000 | 0 | 10.8886 | 0.0875 | 272.8725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @KINGR1 | 70784.7048 | 0.0064 | 0.0077 | 1.5030 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8427 | 6.0440 | 64539461.0000 | 54.6935 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1261601 | 0.2000 | 1063119.6940 | GS | connect | availability | 0 | 1.7770 | 1.5109 | 0.5109 | 0.0456 | 2008.9160 | 1.0000 | CN | 100 | 70784.7048 | 70784.7048 | 0.0000 | 0.0000 | 0 | 3224.7606 | 0.0456 | 125781.8264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @LEADE63 | -1461.3416 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.7507 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 21.4903 | 158.7526 | 7140629.0000 | 158.9436 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 151185 | 0.1775 | 3249013.6442 | GS | connect | availability | 0 | 2.6534 | 2.2508 | 1.2508 | -0.0375 | 3939.8226 | 1.0000 | CN | 100 | -1461.3416 | 1461.3416 | 0.0000 | 0.0000 | 0 | 54.8101 | 0.0375 | -3877.5624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @NANFA1 | 213579.8490 | 0.0194 | 0.0077 | 4.5349 | 0.0000 | -0.0000 | 0.0194 | 0.0173 | -0.0022 | 1.0000 | 0.0000 | -8500 | 76700 | 68200 | 2.7846 | 20.0416 | 14093649.0000 | 39.6042 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1772 | 1.1797 | 0.1797 | 0.0331 | 1831.1395 | 1.0000 | CN | 100 | 189910.6350 | 189910.6350 | -23669.2140 | 23669.2140 | -1 | 6279.5725 | 0.0331 | 223554.8283 | -27862.4053 | -782.6447 | 0 | 0.0000 |
| 457 | @NOVOR19 | 639.8637 | 0.0001 | 0.0077 | 0.0136 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0523 | 0 | 81 | 81 | 7.8996 | 58.5156 | 8399750.0000 | 68.9166 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 72864 | 0.1300 | 575592.9602 | GS | connect | availability | 0 | 1.9296 | 1.7309 | 0.7309 | 0.0451 | 1125.4241 | 1.0000 | CN | 100 | 639.8637 | 639.8637 | 0.0000 | 0.0000 | 0 | 28.8645 | 0.0451 | 1234.6917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @SHANG248 | 342.8130 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 4.6326 | 33.7771 | 38996879.0000 | 184.6877 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7813 | 1.6108 | 0.6108 | 0.0124 | 1797.0981 | 1.0000 | CN | 100 | 342.8130 | 342.8130 | 0.0000 | 0.0000 | 0 | 4.2638 | 0.0124 | 610.6377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SHENY21 | 58.2890 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0352 | 0 | 76 | 76 | 0.7670 | 5.4613 | 13587911.0000 | 10.4048 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 504949 | 0.0350 | 387275.9356 | GS | connect | availability | 0 | 1.2660 | 1.1857 | 0.1857 | -0.0154 | 1226.9214 | 1.0000 | CN | 100 | 58.2890 | 58.2890 | 0.0000 | 0.0000 | 0 | -0.9000 | 0.0154 | 73.7915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @SHENZ288 | 1537.4262 | 0.0001 | 0.0077 | 0.0326 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 0.0000 | 0.0000 | 0 | 85 | 85 | 18.0874 | 134.6894 | 3447256.0000 | 65.1017 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5129 | 2.1624 | 1.1624 | NaN | 1495.6986 | 0.0000 | CN | 100 | 1537.4262 | 1537.4262 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3863.3346 | 0.0000 | NaN | 0 | 0.0000 |
| 461 | @SHNTA1 | 197877.9256 | 0.0180 | 0.0077 | 4.2015 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0000 | 0 | 116538 | 116538 | 1.6980 | 12.2080 | 19313825.0000 | 33.0597 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 477041 | 0.1850 | 810000.8881 | GS | connect | availability | 0 | 1.0313 | 1.0484 | 0.0484 | 0.1139 | 1584.2412 | 1.0000 | CN | 100 | 197877.9256 | 197877.9256 | 0.0000 | 0.0000 | 0 | 22533.0098 | 0.1139 | 204065.4008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @SZHEN2 | 46337.3130 | 0.0042 | 0.0077 | 0.9839 | 0.0000 | -0.0000 | 0.0042 | 0.0034 | -0.0008 | 1.0000 | 0.3503 | -13300 | 72000 | 58700 | 0.6436 | 4.6196 | 56791672.0000 | 36.7853 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 5986087 | 0.1275 | 3852488.7050 | GS | connect | availability | 0 | 1.1745 | 1.2256 | 0.2256 | 0.0519 | 1154.4933 | 1.0000 | CN | 100 | 37777.7815 | 37777.7815 | -8559.5314 | 8559.5314 | -1 | 1960.7766 | 0.0519 | 44370.6019 | -10053.3050 | -444.2645 | 0 | 0.0000 |
| 463 | @TIANN5 | 420.3307 | 0.0000 | 0.0077 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.2891 | 31.3395 | 4841754.0000 | 21.2755 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 22633 | 0.1575 | 97074.9561 | GS | connect | availability | 0 | 1.3577 | 1.3546 | 0.3546 | 0.0964 | 750.4963 | 1.0000 | CN | 100 | 420.3307 | 420.3307 | 0.0000 | 0.0000 | 0 | 40.5027 | 0.0964 | 570.6640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @TONGK14 | -178.8897 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 1.8830 | 13.6809 | 42740758.0000 | 81.9865 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 875902 | 0.1375 | 1649366.6471 | GS | connect | availability | 0 | 1.4756 | 1.4018 | 0.4018 | -0.0045 | 2898.1241 | 1.0000 | CN | 100 | -178.8897 | 178.8897 | 0.0000 | 0.0000 | 0 | 0.8012 | 0.0045 | -263.9759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @YANTA18 | 41017.3115 | 0.0037 | 0.0077 | 0.8709 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2599 | 0 | 21750 | 21750 | 1.8859 | 13.6419 | 26305340.0000 | 50.3158 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1515462 | 0.1500 | 2857939.1680 | GS | connect | availability | 0 | 1.7681 | 1.6178 | 0.6178 | 0.0541 | 1113.9621 | 1.0000 | CN | 100 | 41017.3115 | 41017.3115 | 0.0000 | 0.0000 | 0 | 2220.8190 | 0.0541 | 72521.1480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @YEALI1 | 291201.9766 | 0.0265 | 0.0077 | 6.1831 | 0.0000 | -0.0000 | 0.0265 | 0.0250 | -0.0015 | 1.0000 | 0.0000 | -3400 | 59475 | 56075 | 4.8962 | 35.3301 | 11081223.0000 | 54.8931 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3451 | 1.3835 | 0.3835 | 0.1149 | 6202.1780 | 1.0000 | CN | 100 | 274554.8690 | 274554.8690 | -16647.1075 | 16647.1075 | -1 | 31536.9153 | 0.1149 | 369305.5619 | -22392.1339 | -1912.1803 | 0 | 0.0000 |
| 467 | @YUNNA1 | 279887.2174 | 0.0254 | 0.0077 | 5.9428 | 0.0000 | -0.0000 | 0.0255 | 0.0253 | -0.0001 | 1.0000 | 1.0000 | -400 | 69000 | 68600 | 4.0563 | 29.2513 | 56304270.0000 | 230.9256 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 2982127 | 0.0125 | 12096510.5508 | GS | connect | availability | 0 | 0.8115 | 0.9358 | -0.0642 | 0.0764 | 4584.6916 | 1.0000 | CN | 100 | 278264.6828 | 278264.6828 | -1622.5346 | 1622.5346 | -1 | 21265.4054 | 0.0764 | 225798.5762 | -1316.6098 | -123.9965 | 0 | 0.0000 |
| 468 | @ZHUHA19 | 214.7153 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 3.1576 | 23.0808 | 39791274.0000 | 128.7728 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1213482 | 0.1275 | 3831664.4219 | GS | connect | availability | 0 | 2.1002 | 1.8673 | 0.8673 | -0.0135 | 2931.1687 | 1.0000 | CN | 100 | 214.7153 | 214.7153 | 0.0000 | 0.0000 | 0 | -2.8952 | 0.0135 | 450.9442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @ZHUZH19 | 88022.5835 | 0.0080 | 0.0077 | 1.8690 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0001 | 1.0000 | 0.4139 | -100 | 11435 | 11335 | 7.6976 | 56.2070 | 14635165.0000 | 115.3383 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 591294 | 0.0275 | 4551571.9706 | GS | connect | availability | 0 | 1.1193 | 1.1811 | 0.1811 | 0.0780 | 2073.4482 | 1.0000 | CN | 100 | 87252.8189 | 87252.8189 | -769.7646 | 769.7646 | -1 | 6804.3712 | 0.0780 | 97661.9832 | -861.5967 | -60.0297 | 0 | 0.0000 |
| 470 | @FORTU131 | 1556.5625 | 0.0001 | 0.0077 | 0.0331 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 21.0346 | 155.7957 | 5792891.0000 | 126.5425 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 52089 | 0.1850 | 1095672.7363 | GS | connect | availability | 0 | 2.6555 | 2.3418 | 1.3418 | 0.0232 | 5387.3778 | 1.0000 | CN | 100 | 1556.5625 | 1556.5625 | 0.0000 | 0.0000 | 0 | 36.1510 | 0.0232 | 4133.3948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @SHANG297 | 249364.9372 | 0.0227 | 0.0077 | 5.2947 | 0.0000 | -0.0000 | 0.0227 | 0.0227 | 0.0000 | 1.0000 | 0.0000 | 0 | 12042 | 12042 | 20.7079 | 150.2463 | 3078333.0000 | 64.8493 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 231059 | 0.1475 | 4784754.4443 | GS | connect | availability | 0 | 1.1306 | 1.1830 | 0.1830 | 0.1097 | 5979.0002 | 1.0000 | CN | 100 | 249364.9372 | 249364.9372 | 0.0000 | 0.0000 | 0 | 27347.7196 | 0.1097 | 281925.8735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @BEIJI135 | -27.2040 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0214 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3057 | 2.2063 | 79341938.0000 | 24.5444 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5826 | 1.5161 | 0.5161 | NaN | 170.5361 | 0.0000 | CN | 100 | -27.2040 | 27.2040 | 0.0000 | 0.0000 | 0 | NaN | NaN | -43.0540 | 0.0000 | NaN | 0 | 0.0000 |
| 473 | @SHENZ329 | 654.3421 | 0.0001 | 0.0077 | 0.0139 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.3586 | 120.9509 | 10905204.0000 | 184.9390 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 127603 | 0.1400 | 2087400.2348 | GS | connect | availability | 0 | 2.2047 | 1.9411 | 0.9411 | 0.0489 | 2200.3894 | 1.0000 | CN | 100 | 654.3421 | 654.3421 | 0.0000 | 0.0000 | 0 | 31.9918 | 0.0489 | 1442.6067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @ANKER10 | 144.5896 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7933 | 0 | 9 | 9 | 16.0655 | 117.3248 | 5194383.0000 | 85.4495 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 542969 | 0.0900 | 8723073.5818 | GS | connect | availability | 0 | 1.7541 | 1.6176 | 0.6176 | 0.0778 | 8613.6451 | 1.0000 | CN | 100 | 144.5896 | 144.5896 | 0.0000 | 0.0000 | 0 | 11.2455 | 0.0778 | 253.6180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @BEIJI307 | 3044.0750 | 0.0003 | 0.0077 | 0.0646 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 70 | 70 | 43.4868 | 309.6902 | 19534305.0000 | 848.2250 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 291806 | 0.1150 | 12689704.8834 | GS | connect | availability | 0 | 1.6298 | 1.5338 | 0.5338 | 0.0017 | 9869.6675 | 1.0000 | CN | 100 | 3044.0750 | 3044.0750 | 0.0000 | 0.0000 | 0 | 5.1808 | 0.0017 | 4961.1730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @CAMBR63 | -1006.1624 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 0.2136 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 167.6937 | 1214.7471 | 10587602.0000 | 1803.3047 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8928 | 1.7148 | 0.7148 | -0.0558 | 54019.1263 | 1.0000 | CN | 100 | -1006.1624 | 1006.1624 | 0.0000 | 0.0000 | 0 | 56.1321 | 0.0558 | -1904.4763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @GUODI1 | 139.3148 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.7414 | 12.3467 | 117427000.0000 | 203.2846 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 6303 | 0.2425 | 10976.2650 | GS | connect | availability | 0 | 1.2367 | 1.2686 | 0.2686 | -0.0004 | 813.7736 | 1.0000 | CN | 100 | 139.3148 | 139.3148 | 0.0000 | 0.0000 | 0 | -0.0586 | 0.0004 | 172.2838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @SHENZ271 | 12176.1640 | 0.0011 | 0.0077 | 0.2585 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 13.5291 | 100.0828 | 22071153.0000 | 309.7206 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0535 | 1.8490 | 0.8490 | 0.1134 | 4704.2418 | 1.0000 | CN | 100 | 12176.1640 | 12176.1640 | 0.0000 | 0.0000 | 0 | 1380.5001 | 0.1134 | 25004.1952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @TONGH5 | -32.4437 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.2016 | 8.5812 | 20546375.0000 | 24.7212 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 232608 | 0.1250 | 279505.9768 | GS | connect | availability | 0 | 1.0299 | 1.0496 | 0.0496 | -0.0675 | 1623.8601 | 1.0000 | CN | 100 | -32.4437 | 32.4437 | 0.0000 | 0.0000 | 0 | 2.1902 | 0.0675 | -33.4123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @EASTR12 | -1222.7900 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 0.5109 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 40.7597 | 292.7974 | 1671126.0000 | 68.6060 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 942415 | 0.1525 | 38412520.6874 | GS | connect | availability | 0 | 0.3341 | 0.5572 | -0.4428 | 0.0808 | 20135.7784 | 1.0000 | CN | 100 | -1222.7900 | 1222.7900 | 0.0000 | 0.0000 | 0 | -98.8555 | 0.0808 | -408.5725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @PYLON10 | -665.6432 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 0.1049 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 9.5092 | 69.4202 | 14716379.0000 | 143.2427 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1404 | 1.9024 | 0.9024 | -0.0284 | 1563.2219 | 1.0000 | CN | 100 | -665.6432 | 665.6432 | 0.0000 | 0.0000 | 0 | 18.8785 | 0.0284 | -1424.7267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @SINOM12 | -21329.0348 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 7.8888 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -3054 | -3054 | 6.9840 | 51.4501 | 40119059.0000 | 289.4161 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 714578 | 0.1100 | 4990589.0658 | GS | connect | availability | 0 | 1.5609 | 1.4520 | 0.4520 | -0.0484 | 4333.4328 | 1.0000 | CN | 100 | -21329.0348 | 21329.0348 | 0.0000 | 0.0000 | 0 | 1031.3747 | 0.0484 | -33293.2877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @AUTEL3 | -300.0820 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0247 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1210 | 0 | -58 | -58 | 5.1738 | 37.6305 | 13505743.0000 | 71.2597 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 257142 | 0.0500 | 1330408.3383 | GS | connect | availability | 0 | 2.2496 | 1.9508 | 0.9508 | 0.0136 | 3467.4135 | 1.0000 | CN | 100 | -300.0820 | 300.0820 | 0.0000 | 0.0000 | 0 | -4.0950 | 0.0136 | -675.0693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @BEIJI316 | -978.1788 | -0.0001 | 0.0077 | -0.0000 | 0.2875 | 0.7705 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 25.7415 | 185.5286 | 4791609.0000 | 124.6459 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.3818 | 0.3818 | 0.0147 | 6669.7991 | 1.0000 | CN | 100 | -978.1788 | 978.1788 | 0.0000 | 0.0000 | 0 | -14.3815 | 0.0147 | -1440.4245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @HUBEI15 | 194426.8510 | 0.0177 | 0.0077 | 4.1282 | 0.0000 | -0.0000 | 0.0177 | 0.0175 | -0.0002 | 1.0000 | 0.0000 | -500 | 55400 | 54900 | 3.5095 | 24.9996 | 4300086.0000 | 15.0729 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 358472 | 0.1250 | 1258061.0490 | GS | connect | availability | 0 | 0.9086 | 0.9633 | -0.0367 | 0.1232 | 1421.6698 | 1.0000 | CN | 100 | 192672.0960 | 192672.0960 | -1754.7550 | 1754.7550 | -1 | 23736.2849 | 0.1232 | 175053.2969 | -1594.2923 | -216.1775 | 0 | 0.0000 |
| 486 | @JINGJ2 | 162687.0448 | 0.0148 | 0.0077 | 3.4543 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.1997 | 0 | 72700 | 72700 | 2.2378 | 16.0320 | 5491442.0000 | 12.3441 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 981257 | 0.1425 | 2195843.2119 | GS | connect | availability | 0 | 1.2752 | 1.2969 | 0.2969 | 0.0811 | 890.0913 | 1.0000 | CN | 100 | 162687.0448 | 162687.0448 | 0.0000 | 0.0000 | 0 | 13198.8917 | 0.0811 | 207457.3701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @ZHEJI183 | -557.3952 | -0.0001 | 0.0077 | -0.0000 | 0.0450 | 0.0687 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.1376 | 67.8359 | 157098130.0000 | 1494.2260 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7430 | 1.5756 | 0.5756 | 0.0739 | 14578.0647 | 1.0000 | CN | 100 | -557.3952 | 557.3952 | 0.0000 | 0.0000 | 0 | -41.1754 | 0.0739 | -971.5624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @CHINA128 | 155823.9226 | 0.0142 | 0.0077 | 3.3086 | 0.0000 | -0.0000 | 0.0142 | 0.0140 | -0.0002 | 1.0000 | 0.0000 | -600 | 54800 | 54200 | 2.8435 | 20.1994 | 3141500.0000 | 8.8974 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4989 | 0.7021 | -0.2979 | 0.0572 | 544.1999 | 1.0000 | CN | 100 | 154117.8213 | 154117.8213 | -1706.1013 | 1706.1013 | -1 | 8819.5342 | 0.0572 | 76890.0097 | -851.1809 | -97.6332 | 0 | 0.0000 |
| 489 | @HANGZ25 | 263.6269 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 7.5322 | 54.9078 | 11882840.0000 | 91.4829 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 483093 | 0.1425 | 3638751.6046 | GS | connect | availability | 0 | 1.6411 | 1.5497 | 0.5497 | -0.0226 | 5558.0175 | 1.0000 | CN | 100 | 263.6269 | 263.6269 | 0.0000 | 0.0000 | 0 | -5.9552 | 0.0226 | 432.6340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @HENAN39 | 111273.9210 | 0.0101 | 0.0077 | 2.3627 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 24700 | 24700 | 4.5050 | 32.6876 | 5375496.0000 | 24.6370 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 552676 | 0.1225 | 2489814.7993 | GS | connect | availability | 0 | 1.2914 | 1.3677 | 0.3677 | 0.0218 | 1717.6476 | 1.0000 | CN | 100 | 111273.9210 | 111273.9210 | 0.0000 | 0.0000 | 0 | 2427.1067 | 0.0218 | 143703.4489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @IMEIK1 | 492.1166 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 24.6058 | 175.8392 | 2416647.0000 | 59.5819 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8965 | 1.6718 | 0.6718 | -0.0246 | 6998.7975 | 1.0000 | CN | 100 | 492.1166 | 492.1166 | 0.0000 | 0.0000 | 0 | -12.1041 | 0.0246 | 933.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @SHNZH1 | -80.2238 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0 | -96 | -96 | 0.8357 | 6.1466 | 233069820.0000 | 200.8661 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 101968 | 0.0825 | 85211.0297 | GS | connect | availability | 0 | 1.2637 | 1.2492 | 0.2492 | -0.0514 | 1998.9654 | 1.0000 | CN | 100 | -80.2238 | 80.2238 | 0.0000 | 0.0000 | 0 | 4.1203 | 0.0514 | -101.3788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @TCLCO2 | 47.4478 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5931 | 4.2840 | 594642250.0000 | 357.1831 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2815 | 1.3198 | 0.3198 | -0.0012 | 12336.9361 | 1.0000 | CN | 100 | 47.4478 | 47.4478 | 0.0000 | 0.0000 | 0 | -0.0587 | 0.0012 | 60.8053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @XIAME9 | 310.0595 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.0796 | 43.4082 | 2263018.0000 | 13.7735 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 59967 | 0.1900 | 364575.3081 | GS | connect | availability | 0 | 0.7412 | 0.8837 | -0.1163 | 0.0556 | 511.1980 | 1.0000 | CN | 100 | 310.0595 | 310.0595 | 0.0000 | 0.0000 | 0 | 17.2358 | 0.0556 | 229.8154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @HITGE1 | 112.4614 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.1239 | 22.8431 | 8980734.0000 | 28.7642 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 308277 | 0.1150 | 963034.7007 | GS | connect | availability | 0 | 2.0690 | 1.8621 | 0.8621 | -0.0444 | 926.2542 | 1.0000 | CN | 100 | 112.4614 | 112.4614 | 0.0000 | 0.0000 | 0 | -4.9968 | 0.0444 | 232.6813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @SHANG386 | -154770.1142 | -0.0141 | 0.0077 | -0.0000 | 0.1700 | 72.0847 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0141 | 0 | -22901 | -22901 | 6.7582 | 49.3806 | 3213434.0000 | 22.2490 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 43118 | 0.1750 | 291401.1522 | GS | connect | availability | 0 | 1.2573 | 1.2383 | 0.2383 | -0.2020 | 910.0981 | 1.0000 | CN | 100 | -154770.1142 | 154770.1142 | 0.0000 | 0.0000 | 0 | 31256.5303 | 0.2020 | -194593.7150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @CHENG7 | -95.8378 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.0768 | 7.7806 | 106836070.0000 | 116.5512 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 2428196 | 0.1575 | 2614752.7425 | GS | connect | availability | 0 | 1.8083 | 1.6384 | 0.6384 | -0.0849 | 3961.1298 | 1.0000 | CN | 100 | -95.8378 | 95.8378 | 0.0000 | 0.0000 | 0 | 8.1342 | 0.0849 | -173.3069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @NEWHO21 | 41823.1666 | 0.0038 | 0.0077 | 0.8880 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 16900 | 16900 | 2.4747 | 17.4366 | 8714801.0000 | 21.3061 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8441 | 0.8867 | -0.1133 | 0.0307 | 511.1891 | 1.0000 | CN | 100 | 41823.1666 | 41823.1666 | 0.0000 | 0.0000 | 0 | 1283.1996 | 0.0307 | 35303.6662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @HYGON1 | -1946.6495 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 0.3067 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -61 | -61 | 31.9123 | 234.3055 | 46191969.0000 | 1517.5206 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4294 | 1.4015 | 0.4015 | 0.0765 | 31153.4761 | 1.0000 | CN | 100 | -1946.6495 | 1946.6495 | 0.0000 | 0.0000 | 0 | -148.8602 | 0.0765 | -2782.6215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @TRINA7 | 233.8543 | 0.0000 | 0.0077 | 0.0050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.6276 | 19.0364 | 108403130.0000 | 289.3427 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1599411 | 0.1300 | 4202574.7741 | GS | connect | availability | 0 | 1.7948 | 1.6669 | 0.6669 | -0.1019 | 4065.7790 | 1.0000 | CN | 100 | 233.8543 | 233.8543 | 0.0000 | 0.0000 | 0 | -23.8283 | 0.1019 | 419.7124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @KINGC7 | -40.2283 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0945 | 22.1504 | 1875702.0000 | 5.8255 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 5814 | 0.1700 | 17991.3256 | GS | connect | availability | 0 | 1.4974 | 1.4129 | 0.4129 | 0.0004 | 656.6132 | 1.0000 | CN | 100 | -40.2283 | 40.2283 | 0.0000 | 0.0000 | 0 | -0.0163 | 0.0004 | -60.2396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @NEWTR5 | 99.2478 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.7723 | 12.9476 | 15701090.0000 | 28.5039 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 534513 | 0.1900 | 947307.6091 | GS | connect | availability | 0 | 1.8685 | 1.7162 | 0.7162 | -0.0320 | 803.4180 | 1.0000 | CN | 100 | 99.2478 | 99.2478 | 0.0000 | 0.0000 | 0 | -3.1712 | 0.0320 | 185.4405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @SUZHO69 | 142.0069 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.9585 | 21.3052 | 18743239.0000 | 55.9907 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4983 | 1.4288 | 0.4288 | -0.0755 | 1425.9196 | 1.0000 | CN | 100 | 142.0069 | 142.0069 | 0.0000 | 0.0000 | 0 | -10.7262 | 0.0755 | 212.7750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @YANGL1 | -35.1764 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1490 | 0 | -64 | -64 | 0.5496 | 3.9244 | 27361981.0000 | 15.0559 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 2980533 | 0.1575 | 1638195.2333 | GS | connect | availability | 0 | 0.8861 | 0.9435 | -0.0565 | -0.0012 | 678.3074 | 1.0000 | CN | 100 | -35.1764 | 35.1764 | 0.0000 | 0.0000 | 0 | 0.0412 | 0.0012 | -31.1711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @ZHEJI23 | 87.6270 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.4133 | 10.0998 | 24289629.0000 | 34.3969 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 391703 | 0.1800 | 553608.9149 | GS | connect | availability | 0 | 0.8152 | 0.9379 | -0.0621 | 0.0558 | 4598.0590 | 1.0000 | CN | 100 | 87.6270 | 87.6270 | 0.0000 | 0.0000 | 0 | 4.8854 | 0.0558 | 71.4328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @CANNY1 | 164469.9821 | 0.0150 | 0.0077 | 3.4922 | 0.0000 | -0.0000 | 0.0150 | 0.0149 | -0.0001 | 1.0000 | 0.0000 | -600 | 175600 | 175000 | 0.9366 | 6.6828 | 8032828.0000 | 7.5268 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 392108 | 0.2000 | 367255.1011 | GS | connect | availability | 0 | 1.3125 | 1.3230 | 0.3230 | 0.0969 | 747.1821 | 1.0000 | CN | 100 | 163908.0118 | 163908.0118 | -561.9703 | 561.9703 | -1 | 15876.8202 | 0.0969 | 215134.4664 | -737.6039 | -54.4348 | 0 | 0.0000 |
| 507 | @YUNNA10 | -640.7134 | -0.0001 | 0.0077 | -0.0000 | 0.0425 | 0.0746 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2402 | 0 | -80 | -80 | 8.0089 | 57.1308 | 12337649.0000 | 98.8299 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 329751 | 0.1275 | 2640948.5151 | GS | connect | availability | 0 | 0.5527 | 0.7035 | -0.2965 | 0.0167 | 5858.9048 | 1.0000 | CN | 100 | -640.7134 | 640.7134 | 0.0000 | 0.0000 | 0 | -10.6714 | 0.0167 | -354.1404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @CONTE31 | 234013.5156 | 0.0213 | 0.0077 | 4.9688 | 0.0000 | -0.0000 | 0.0213 | 0.0245 | 0.0032 | 1.0000 | 1.0000 | 700 | 4662 | 5362 | 50.1959 | 369.0449 | 49639938.0000 | 2568.5979 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 14542773 | 0.0005 | 729988295.9311 | GS | connect | availability | 0 | 1.4962 | 1.4317 | 0.4317 | 0.2523 | 170332.0631 | 1.0000 | CN | 100 | 269150.6801 | 269150.6801 | 35137.1645 | 35137.1645 | 1 | 67897.3830 | 0.2523 | 402716.4458 | 52573.9485 | 8863.8881 | 0 | 0.0000 |
| 509 | @GUANG7 | -3.9147 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9787 | 6.9720 | 30599915.0000 | 29.9132 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1819958 | 0.1800 | 1781157.8473 | GS | connect | availability | 0 | 0.7363 | 0.8106 | -0.1894 | -0.1430 | 960.8354 | 1.0000 | CN | 100 | -3.9147 | 3.9147 | 0.0000 | 0.0000 | 0 | 0.5597 | 0.1430 | -2.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @NARIT1 | 204.5499 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 3.2992 | 23.6304 | 78108625.0000 | 258.7949 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 3613447 | 0.0150 | 11921454.4297 | GS | connect | availability | 0 | 0.2112 | 0.5399 | -0.4601 | -0.0020 | 11394.7416 | 1.0000 | CN | 100 | 204.5499 | 204.5499 | 0.0000 | 0.0000 | 0 | -0.4111 | 0.0020 | 43.2076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @PIOTE1 | -109066.6349 | -0.0099 | 0.0077 | -0.0000 | 0.1700 | 50.7982 | -0.0099 | -0.0074 | 0.0025 | 1.0000 | 0.0099 | 800 | -3141 | -2341 | 34.7235 | 256.8833 | 10971961.0000 | 395.1899 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 26674 | 0.1900 | 926215.6702 | GS | connect | availability | 0 | 1.2404 | 1.2736 | 0.2736 | -0.0748 | 9079.5961 | 1.0000 | CN | 100 | -81287.8040 | 81287.8040 | 27778.8309 | 27778.8309 | 1 | 6083.3490 | 0.0748 | -100826.9195 | 34456.0169 | -2078.8890 | 0 | 0.0000 |
| 512 | @VANCH1 | -254.1654 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8878 | 35.5454 | 6791524.0000 | 33.8483 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 487955 | 0.1275 | 2385024.3257 | GS | connect | availability | 0 | 2.0020 | 1.8200 | 0.8200 | -0.0764 | 1198.8708 | 1.0000 | CN | 100 | -254.1654 | 254.1654 | 0.0000 | 0.0000 | 0 | 19.4158 | 0.0764 | -508.8470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @BANKO594 | -109949.6606 | -0.0100 | 0.0077 | -0.0000 | 0.0050 | 1.5062 | -0.0100 | -0.0109 | -0.0009 | 1.0000 | 1.0000 | -7000 | -81684 | -88684 | 1.3460 | 9.5161 | 143786190.0000 | 191.8500 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 8903812 | 0.0100 | 11984857.5873 | GS | connect | availability | 7000 | 0.1710 | 0.3782 | -0.6218 | -0.1212 | 13579.3426 | 1.0000 | CN | 100 | -119371.9174 | 119371.9174 | -9422.2568 | 9422.2568 | -1 | 14463.1401 | 0.1212 | -20413.2773 | -1611.2595 | 1141.6037 | -7000 | -9422.2568 |
| 514 | @DAQIN5 | -38.1826 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8301 | 5.8902 | 132497500.0000 | 109.4267 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3663653 | 0.1525 | 3041036.9168 | GS | connect | availability | 0 | 0.2520 | 0.4790 | -0.5210 | -0.0940 | 8528.8751 | 1.0000 | CN | 100 | -38.1826 | 38.1826 | 0.0000 | 0.0000 | 0 | 3.5893 | 0.0940 | -9.6236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @BEIJI104 | -20942.2838 | -0.0019 | 0.0077 | -0.0000 | 0.1900 | 10.9015 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -7233 | -7233 | 2.8954 | 20.8936 | 12517301.0000 | 36.6699 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4799 | 2.1418 | 1.1418 | -0.1570 | 1417.3664 | 1.0000 | CN | 100 | -20942.2838 | 20942.2838 | 0.0000 | 0.0000 | 0 | 3288.1966 | 0.1570 | -51935.2917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @BEIJI107 | -150.2682 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.8898 | 20.9681 | 27963040.0000 | 82.2108 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4556 | 2.1234 | 1.1234 | -0.1080 | 1817.6874 | 1.0000 | CN | 100 | -150.2682 | 150.2682 | 0.0000 | 0.0000 | 0 | 16.2251 | 0.1080 | -369.0010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @BEIJI25 | -85.9066 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.0677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.2027 | 15.6764 | 10579860.0000 | 23.2548 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4812 | 1.3772 | 0.3772 | -0.1529 | 1013.0271 | 1.0000 | CN | 100 | -85.9066 | 85.9066 | 0.0000 | 0.0000 | 0 | 13.1340 | 0.1529 | -127.2458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @DASHE1 | -188.5573 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.3570 | 16.8051 | 7521418.0000 | 17.7226 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 298029 | 0.1275 | 702444.2026 | GS | connect | availability | 0 | 0.8570 | 0.8637 | -0.1363 | -0.0049 | 2684.2257 | 1.0000 | CN | 100 | -188.5573 | 188.5573 | 0.0000 | 0.0000 | 0 | 0.9210 | 0.0049 | -161.5995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @STARP20 | -913.6224 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 0.4067 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 15.2270 | 112.1811 | 11685754.0000 | 183.8070 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6556 | 1.5757 | 0.5757 | -0.0950 | 1677.3772 | 1.0000 | CN | 100 | -913.6224 | 913.6224 | 0.0000 | 0.0000 | 0 | 86.7509 | 0.0950 | -1512.5871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @BANKO53 | -26.9348 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2362 | 0 | -34 | -34 | 0.7922 | 5.6121 | 423211320.0000 | 333.0185 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3279004 | 0.0300 | 2597622.3744 | GS | connect | availability | 0 | 0.3224 | 0.4837 | -0.5163 | -0.0283 | 13734.5429 | 1.0000 | CN | 100 | -26.9348 | 26.9348 | 0.0000 | 0.0000 | 0 | 0.7614 | 0.0283 | -8.6843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @BEIJI198 | -366.3198 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0255 | 28.9750 | 4291910.0000 | 17.4365 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2846 | 1.3031 | 0.3031 | -0.0222 | 603.0390 | 1.0000 | CN | 100 | -366.3198 | 366.3198 | 0.0000 | 0.0000 | 0 | 8.1320 | 0.0222 | -470.5633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @NINGB73 | -788.7774 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.4106 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 12.3246 | 89.8173 | 25410497.0000 | 320.0065 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7140 | 1.5928 | 0.5928 | -0.1164 | 4514.0836 | 1.0000 | CN | 100 | -788.7774 | 788.7774 | 0.0000 | 0.0000 | 0 | 91.8196 | 0.1164 | -1351.9825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @SINOH12 | -6169.7184 | -0.0006 | 0.0077 | -0.0000 | 0.0175 | 0.2958 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.3361 | -1600 | -7509 | -9109 | 0.8216 | 5.8666 | 353472690.0000 | 290.7555 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 4491205 | 0.0250 | 3690167.8239 | GS | connect | availability | 1600 | 1.0051 | 1.0120 | 0.0120 | -0.1277 | 6652.2652 | 1.0000 | CN | 100 | -7484.3475 | 7484.3475 | -1314.6290 | 1314.6290 | -1 | 956.0570 | 0.1277 | -7522.7610 | -1321.3764 | 167.9318 | -1600 | -1314.6290 |
| 524 | @YOUNG11 | -12.6023 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4235 | 0 | -12 | -12 | 1.0502 | 7.4791 | 35270274.0000 | 36.9866 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 4434966 | 0.0925 | 4657552.3610 | GS | connect | availability | 0 | 0.6936 | 0.8244 | -0.1756 | -0.0602 | 2961.8475 | 1.0000 | CN | 100 | -12.6023 | 12.6023 | 0.0000 | 0.0000 | 0 | 0.7590 | 0.0602 | -8.7415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @XIZAN1 | 87118.1935 | 0.0079 | 0.0077 | 1.8498 | 0.0000 | -0.0000 | 0.0079 | 0.0074 | -0.0006 | 1.0000 | 0.0000 | -900 | 12880 | 11980 | 6.7638 | 47.8271 | 7709332.0000 | 51.6983 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2044 | 1.1735 | 0.1735 | 0.0676 | 1090.0569 | 1.0000 | CN | 100 | 81030.7421 | 81030.7421 | -6087.4514 | 6087.4514 | -1 | 5479.9976 | 0.0676 | 97592.8026 | -7331.6797 | -411.6860 | 0 | 0.0000 |
| 526 | @SHANG17 | -27.8854 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.2675 | 8.9545 | 18945606.0000 | 23.7868 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1800913 | 0.1125 | 2282689.3296 | GS | connect | availability | 0 | -0.0730 | 0.2240 | -0.7760 | -0.1474 | 796.6276 | 1.0000 | CN | 100 | -27.8854 | 27.8854 | 0.0000 | 0.0000 | 0 | 4.1090 | 0.1474 | 2.0352 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @SHAND206 | -161.7684 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0731 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.8516 | 27.6070 | 1896847.0000 | 7.3424 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 80837 | 0.1600 | 311354.0534 | GS | connect | availability | 0 | 1.6762 | 1.5499 | 0.5499 | -0.1031 | 448.4561 | 1.0000 | CN | 100 | -161.7684 | 161.7684 | 0.0000 | 0.0000 | 0 | 16.6813 | 0.1031 | -271.1498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SHANG360 | -249.5720 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.7425 | 20.2866 | 37096161.0000 | 105.5174 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 492280 | 0.1575 | 1350102.1944 | GS | connect | availability | 0 | 2.4087 | 2.1092 | 1.1092 | 0.0066 | 1426.1257 | 1.0000 | CN | 100 | -249.5720 | 249.5720 | 0.0000 | 0.0000 | 0 | -1.6453 | 0.0066 | -601.1491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @THEPE2 | 8.0187 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1133 | 0 | 7 | 7 | 1.1455 | 8.1023 | 200177380.0000 | 227.4097 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1087932 | 0.0825 | 1246262.3015 | GS | connect | availability | 0 | 0.9359 | 0.9759 | -0.0241 | -0.0198 | 40663.8612 | 1.0000 | CN | 100 | 8.0187 | 8.0187 | 0.0000 | 0.0000 | 0 | -0.1592 | 0.0198 | 7.5049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @SHAND33 | -246.5617 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7485 | 0 | -41 | -41 | 6.0137 | 44.1847 | 89219813.0000 | 552.7373 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1368619 | 0.0200 | 8230462.7985 | GS | connect | availability | 0 | 0.3819 | 0.6228 | -0.3772 | 0.0313 | 10433.3638 | 1.0000 | CN | 100 | -246.5617 | 246.5617 | 0.0000 | 0.0000 | 0 | -7.7055 | 0.0313 | -94.1655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @XINHU7 | 55593.4197 | 0.0051 | 0.0077 | 1.1804 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0000 | 1.0000 | 0.0232 | -200 | 26700 | 26500 | 2.0822 | 14.8019 | 3903592.0000 | 8.1015 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 122715 | 0.0900 | 255511.1048 | GS | connect | availability | 0 | 0.4605 | 0.6969 | -0.3031 | 0.0704 | 247.3295 | 1.0000 | CN | 100 | 55176.9896 | 55176.9896 | -416.4301 | 416.4301 | -1 | 3881.8073 | 0.0704 | 25411.0391 | -191.7814 | -29.2967 | 0 | 0.0000 |
| 532 | @CHENG42 | 165331.8476 | 0.0150 | 0.0077 | 3.5105 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0000 | -400 | 208700 | 208300 | 0.7922 | 5.6503 | 25182821.0000 | 19.9509 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8741 | 0.8856 | -0.1144 | 0.1384 | 786.4948 | 1.0000 | CN | 100 | 165014.9681 | 165014.9681 | -316.8794 | 316.8794 | -1 | 22831.1254 | 0.1384 | 144232.3596 | -276.9704 | -43.8428 | 0 | 0.0000 |
| 533 | @WILLF1 | 323.5395 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9775 | 36.3689 | 5736008.0000 | 29.2500 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2615 | 1.3386 | 0.3386 | 0.0124 | 978.9513 | 1.0000 | CN | 100 | 323.5395 | 323.5395 | 0.0000 | 0.0000 | 0 | 4.0156 | 0.0124 | 408.1560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @ZHEJI261 | -30.9028 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6265 | 11.6948 | 6660774.0000 | 10.9220 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2642 | 1.2672 | 0.2672 | -0.1274 | 1677.1474 | 1.0000 | CN | 100 | -30.9028 | 30.9028 | 0.0000 | 0.0000 | 0 | 3.9359 | 0.1274 | -39.0664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @SHENZ287 | 332.8959 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.4792 | 83.7935 | 14475129.0000 | 170.0664 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0034 | 1.0775 | 0.0775 | 0.0625 | 6152.4297 | 1.0000 | CN | 100 | 332.8959 | 332.8959 | 0.0000 | 0.0000 | 0 | 20.7937 | 0.0625 | 334.0283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @ASYMC1 | -901.0033 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 0.4690 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 14.3016 | 104.6915 | 5905254.0000 | 86.6833 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8133 | 1.5898 | 0.5898 | 0.0421 | 3095.9659 | 1.0000 | CN | 100 | -901.0033 | 901.0033 | 0.0000 | 0.0000 | 0 | -37.9300 | 0.0421 | -1633.7592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @PHARM149 | -137.3378 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0574 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.4935 | 39.9541 | 6357246.0000 | 35.6136 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3108 | 1.9479 | 0.9479 | -0.0423 | 1284.4232 | 1.0000 | CN | 100 | -137.3378 | 137.3378 | 0.0000 | 0.0000 | 0 | 5.8050 | 0.0423 | -317.3604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @GUANG280 | -355.5430 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1583 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.1528 | 37.4369 | 5927359.0000 | 31.1134 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5063 | 1.4826 | 0.4826 | -0.0385 | 3586.4316 | 1.0000 | CN | 100 | -355.5430 | 355.5430 | 0.0000 | 0.0000 | 0 | 13.6848 | 0.0385 | -535.5695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @CHINA565 | 198.0707 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0850 | 14.8002 | 143586320.0000 | 297.9657 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8620 | 0.9050 | -0.0950 | -0.0042 | 10779.3687 | 1.0000 | CN | 100 | 198.0707 | 198.0707 | 0.0000 | 0.0000 | 0 | -0.8295 | 0.0042 | 170.7431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @APTME1 | -218.3945 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4943 | 0 | -5 | -5 | 43.6789 | 312.2556 | 975563.0000 | 42.7121 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 124434 | 0.0150 | 5435139.1736 | GS | connect | availability | 0 | 0.3901 | 0.6194 | -0.3806 | -0.0577 | 4742.6812 | 1.0000 | CN | 100 | -218.3945 | 218.3945 | 0.0000 | 0.0000 | 0 | 12.5977 | 0.0577 | -85.1992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @KUAIJ1 | 309.5605 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0041 | 0 | 95 | 95 | 3.2585 | 22.5814 | 31037176.0000 | 98.2695 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 14001 | 0.1625 | 45622.6951 | GS | connect | availability | 0 | 0.4901 | 0.6788 | -0.3212 | -0.0875 | 640.5621 | 1.0000 | CN | 100 | 309.5605 | 309.5605 | 0.0000 | 0.0000 | 0 | -27.0832 | 0.0875 | 151.7118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @CSPCI1 | -195.4908 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 5.9240 | 42.8761 | 8795777.0000 | 52.8780 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 215714 | 0.1900 | 1277881.8168 | GS | connect | availability | 0 | 1.2544 | 1.1728 | 0.1728 | -0.1482 | 2163.3969 | 1.0000 | CN | 100 | -195.4908 | 195.4908 | 0.0000 | 0.0000 | 0 | 28.9647 | 0.1482 | -245.2266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @JIANG69 | -37379.9988 | -0.0034 | 0.0077 | -0.0000 | 0.0800 | 8.1929 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3717 | 100 | -29200 | -29100 | 1.2801 | 9.0699 | 16663344.0000 | 21.1909 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3163342 | 0.0800 | 4049510.9698 | GS | connect | availability | 0 | 0.2488 | 0.4853 | -0.5147 | -0.0583 | 904.1420 | 1.0000 | CN | 100 | -37251.9852 | 37251.9852 | 128.0137 | 128.0137 | 1 | 2171.9415 | 0.0583 | -9266.5033 | 31.8437 | -7.4637 | 0 | 0.0000 |
| 544 | @SICCC1 | -258.5064 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0726 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 10.7711 | 79.3010 | 10120790.0000 | 112.5327 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 100566 | 0.1025 | 1083206.2812 | GS | connect | availability | 0 | 1.8987 | 1.7387 | 0.7387 | -0.1190 | 3841.6217 | 1.0000 | CN | 100 | -258.5064 | 258.5064 | 0.0000 | 0.0000 | 0 | 30.7720 | 0.1190 | -490.8188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @PUTAI1 | -95.8771 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.6876 | 27.0706 | 61055958.0000 | 231.7457 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 994807 | 0.1275 | 3668430.4718 | GS | connect | availability | 0 | 1.6755 | 1.5645 | 0.5645 | 0.0979 | 6302.5141 | 1.0000 | CN | 100 | -95.8771 | 95.8771 | 0.0000 | 0.0000 | 0 | -9.3891 | 0.0979 | -160.6441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @CHANG97 | -168.6584 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 3.0118 | 21.6487 | 10462008.0000 | 31.7565 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 41790 | 0.1550 | 125861.2998 | GS | connect | availability | 0 | 1.1350 | 1.1162 | 0.1162 | -0.1119 | 645.7085 | 1.0000 | CN | 100 | -168.6584 | 168.6584 | 0.0000 | 0.0000 | 0 | 18.8712 | 0.1119 | -191.4312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @GUOTA24 | 163.6052 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6388 | 18.8785 | 137897500.0000 | 365.0139 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 5066329 | 0.0400 | 13368997.3652 | GS | connect | availability | 0 | 0.5631 | 0.7799 | -0.2201 | 0.0329 | 30559.8603 | 1.0000 | CN | 100 | 163.6052 | 163.6052 | 0.0000 | 0.0000 | 0 | 5.3780 | 0.0329 | 92.1230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @SHAND94 | -736.6046 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.0202 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1828 | 0 | -95 | -95 | 7.7537 | 55.9868 | 5527356.0000 | 43.3899 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 259193 | 0.0175 | 2009713.1597 | GS | connect | availability | 0 | 0.6249 | 0.8284 | -0.1716 | 0.0512 | 6202.9859 | 1.0000 | CN | 100 | -736.6046 | 736.6046 | 0.0000 | 0.0000 | 0 | -37.7373 | 0.0512 | -460.2700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @SHAND79 | -26410.6482 | -0.0024 | 0.0077 | -0.0000 | 0.1550 | 11.2155 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -10600 | -10600 | 2.4916 | 17.8883 | 28691805.0000 | 71.9636 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 766885 | 0.1575 | 1910748.1087 | GS | connect | availability | 0 | 1.3753 | 1.3326 | 0.3326 | -0.0233 | 2180.1437 | 1.0000 | CN | 100 | -26410.6482 | 26410.6482 | 0.0000 | 0.0000 | 0 | 615.1137 | 0.0233 | -36323.2677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @WUJIA1 | -69567.7130 | -0.0063 | 0.0077 | -0.0000 | 0.0600 | 11.4358 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -52063 | -52063 | 1.3362 | 9.6430 | 14099602.0000 | 19.0636 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0835 | 1.1270 | 0.1270 | -0.1032 | 3003.5836 | 1.0000 | CN | 100 | -69567.7130 | 69567.7130 | 0.0000 | 0.0000 | 0 | 7179.1217 | 0.1032 | -75373.3560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @HEDYC1 | 323878.2902 | 0.0294 | 0.0077 | 6.8769 | 0.0000 | -0.0000 | 0.0295 | 0.0295 | 0.0000 | 1.0000 | 0.3431 | 0 | 299600 | 299600 | 1.0810 | 7.7381 | 126978320.0000 | 137.7684 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 3489810 | 0.1325 | 3772609.1317 | GS | connect | availability | 0 | 0.9329 | 1.0168 | 0.0168 | 0.1344 | 10928.7733 | 1.0000 | CN | 100 | 323878.2902 | 323878.2902 | 0.0000 | 0.0000 | 0 | 43523.0559 | 0.1344 | 302142.1612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @PINGD1 | -221901.9982 | -0.0202 | 0.0077 | -0.0000 | 0.1525 | 92.7125 | -0.0202 | -0.0198 | 0.0004 | 1.0000 | 0.0202 | 3500 | -191600 | -188100 | 1.1582 | 8.2385 | 49507012.0000 | 57.1874 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0206 | 1.0037 | 0.0037 | -0.1972 | 1572.9405 | 1.0000 | CN | 100 | -217848.4648 | 217848.4648 | 4053.5334 | 4053.5334 | 1 | 42957.7474 | 0.1972 | -222339.8085 | 4137.1044 | -799.3201 | 0 | 0.0000 |
| 553 | @SAUTO1 | 2.3163 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 1600 | 1 | 1601 | 2.3163 | 16.7012 | 56902086.0000 | 133.2483 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 10119378 | 0.0450 | 23439569.9038 | GS | connect | availability | 0 | 0.8535 | 0.9666 | -0.0334 | 0.1629 | 7987.9720 | 1.0000 | CN | 100 | 3708.4049 | 3708.4049 | 3706.0886 | 3706.0886 | 1 | 603.9139 | 0.1629 | 3165.0648 | 3163.0879 | 603.5367 | 0 | 0.0000 |
| 554 | @XUZHO2 | -2071.3304 | -0.0002 | 0.0077 | -0.0000 | 0.0150 | 0.0851 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1297 | -1297 | 1.5970 | 11.6170 | 142540500.0000 | 232.1763 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7580 | 0.9188 | -0.0812 | -0.0653 | 13701.8745 | 1.0000 | CN | 100 | -2071.3304 | 2071.3304 | 0.0000 | 0.0000 | 0 | 135.2801 | 0.0653 | -1570.0435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @ANHUI116 | 95.1199 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1890 | 8.4807 | 4537637.0000 | 5.3957 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 374522 | 0.1900 | 445306.2708 | GS | connect | availability | 0 | 0.9922 | 1.0553 | 0.0553 | -0.0201 | 353.2591 | 1.0000 | CN | 100 | 95.1199 | 95.1199 | 0.0000 | 0.0000 | 0 | -1.9118 | 0.0201 | 94.3745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @CHONG37 | -20.7290 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2159 | 1.5691 | 213412130.0000 | 46.9521 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 14935549 | 0.1300 | 3224983.9457 | GS | connect | availability | 0 | 1.2491 | 1.2440 | 0.2440 | -0.0158 | 1256.5953 | 1.0000 | CN | 100 | -20.7290 | 20.7290 | 0.0000 | 0.0000 | 0 | 0.3268 | 0.0158 | -25.8929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @DALIA15 | -203.1815 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3302 | 0 | -86 | -86 | 2.3626 | 17.0391 | 20642075.0000 | 49.3157 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1536759 | 0.0525 | 3630709.4537 | GS | connect | availability | 0 | 0.9274 | 1.0152 | 0.0152 | 0.0541 | 6319.5543 | 1.0000 | CN | 100 | -203.1815 | 203.1815 | 0.0000 | 0.0000 | 0 | -10.9843 | 0.0541 | -188.4265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @HUAYI4 | -16.8956 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3379 | 2.4369 | 56524594.0000 | 19.3135 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1440 | 1.8803 | 0.8803 | -0.0776 | 937.5368 | 1.0000 | CN | 100 | -16.8956 | 16.8956 | 0.0000 | 0.0000 | 0 | 1.3106 | 0.0776 | -36.2240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @CHINA221 | 9.5905 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1988 | 8.5761 | 30501055.0000 | 36.6767 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1064739 | 0.1400 | 1276423.9137 | GS | connect | availability | 0 | 0.9657 | 0.9983 | -0.0017 | -0.0054 | 1198.4521 | 1.0000 | CN | 100 | 9.5905 | 9.5905 | 0.0000 | 0.0000 | 0 | -0.0516 | 0.0054 | 9.2620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @CHINA284 | -69.5845 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.9156 | 6.5968 | 191306440.0000 | 176.9492 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4409 | 1.3467 | 0.3467 | -0.0360 | 5965.2321 | 1.0000 | CN | 100 | -69.5845 | 69.5845 | 0.0000 | 0.0000 | 0 | 2.5032 | 0.0360 | -100.2639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @NINGB44 | -134151.3385 | -0.0122 | 0.0077 | -0.0000 | 0.0225 | 8.2696 | -0.0122 | -0.0113 | 0.0009 | 1.0000 | 1.0000 | 5500 | -75100 | -69600 | 1.7863 | 12.8179 | 11855258.0000 | 21.3066 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 8747911 | 0.0225 | 15626417.7047 | GS | connect | availability | 0 | 1.0547 | 1.1213 | 0.1213 | -0.1036 | 1517.5863 | 1.0000 | CN | 100 | -124326.6732 | 124326.6732 | 9824.6653 | 9824.6653 | 1 | 12881.1562 | 0.1036 | -131122.2317 | 10361.6706 | -1017.9075 | 0 | 0.0000 |
| 562 | @PEAKI2 | -59819.7256 | -0.0054 | 0.0077 | -0.0000 | 0.1325 | 21.7154 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -2615 | -2615 | 22.8756 | 167.6545 | 4172332.0000 | 98.0798 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 105094 | 0.1425 | 2404089.5762 | GS | connect | availability | 0 | 1.8374 | 1.6980 | 0.6980 | -0.1419 | 2916.8702 | 1.0000 | CN | 100 | -59819.7256 | 59819.7256 | 0.0000 | 0.0000 | 0 | 8487.8441 | 0.1419 | -109913.2469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @SHANG411 | -250566.1095 | -0.0228 | 0.0077 | -0.0000 | 0.0800 | 54.9186 | -0.0228 | -0.0198 | 0.0030 | 1.0000 | 1.0000 | 1600 | -12091 | -10491 | 20.7234 | 151.0470 | 8116801.0000 | 171.9027 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1016794 | 0.0800 | 21071385.0571 | GS | connect | availability | 0 | 0.7458 | 0.8655 | -0.1345 | -0.0960 | 9564.4193 | 1.0000 | CN | 100 | -217408.7383 | 217408.7383 | 33157.3712 | 33157.3712 | 1 | 20879.3754 | 0.0960 | -162136.2507 | 24727.6715 | -3184.3486 | 0 | 0.0000 |
| 564 | @DALIA3 | -59.6855 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1311 | 0 | -68 | -68 | 0.8777 | 6.2464 | 22859661.0000 | 20.0210 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1641825 | 0.1775 | 1441075.9275 | GS | connect | availability | 0 | 0.7391 | 0.8878 | -0.1122 | 0.0235 | 802.1253 | 1.0000 | CN | 100 | -59.6855 | 59.6855 | 0.0000 | 0.0000 | 0 | -1.4034 | 0.0235 | -44.1106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @YUNNA2 | 105385.7500 | 0.0096 | 0.0077 | 2.2376 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 36575 | 36575 | 2.8814 | 21.0739 | 82043688.0000 | 242.4241 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 4014017 | 0.0300 | 11565828.9037 | GS | connect | availability | 0 | 1.4212 | 1.3522 | 0.3522 | 0.1597 | 5795.6120 | 1.0000 | CN | 100 | 105385.7500 | 105385.7500 | 0.0000 | 0.0000 | 0 | 16830.2711 | 0.1597 | 149775.9977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @ZHEJI344 | -292.3787 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0701 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5656 | 25.5717 | 1347252.0000 | 4.8305 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 109818 | 0.1175 | 391566.3979 | GS | connect | availability | 0 | 1.6350 | 1.4985 | 0.4985 | -0.1223 | 366.6001 | 1.0000 | CN | 100 | -292.3787 | 292.3787 | 0.0000 | 0.0000 | 0 | 35.7622 | 0.1223 | -478.0523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @GUANG14 | 93430.7868 | 0.0085 | 0.0077 | 1.9838 | 0.0000 | -0.0000 | 0.0085 | 0.0078 | -0.0007 | 1.0000 | 0.0000 | -4700 | 55299 | 50599 | 1.6896 | 12.0625 | 13876133.0000 | 23.4688 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 224471 | 0.1475 | 379256.4447 | GS | connect | availability | 0 | 1.2072 | 1.1665 | 0.1665 | 0.0264 | 579.5865 | 1.0000 | CN | 100 | 85489.8710 | 85489.8710 | -7940.9157 | 7940.9157 | -1 | 2252.9136 | 0.0264 | 103200.9210 | -9586.0457 | -209.2669 | 0 | 0.0000 |
| 568 | @GUANG217 | -240.8284 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.1897 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0104 | 21.4617 | 4292692.0000 | 12.9175 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5470 | 1.4403 | 0.4403 | -0.1358 | 1254.1003 | 1.0000 | CN | 100 | -240.8284 | 240.8284 | 0.0000 | 0.0000 | 0 | 32.7123 | 0.1358 | -372.5713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @SHAND103 | 6648.2591 | 0.0006 | 0.0077 | 0.1412 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 137 | 137 | 48.5274 | 358.6851 | 51433907.0000 | 2586.7142 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 659935 | 0.0005 | 32024955.2798 | GS | connect | availability | 0 | 2.4706 | 2.1670 | 1.1670 | 0.1616 | 47988.5569 | 1.0000 | CN | 100 | 6648.2591 | 6648.2591 | 0.0000 | 0.0000 | 0 | 1074.3373 | 0.1616 | 16425.0273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @GUANG156 | -27.1254 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7978 | 5.7594 | 20498528.0000 | 16.5533 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4845 | 2.0221 | 1.0221 | -0.0701 | 703.3934 | 1.0000 | CN | 100 | -27.1254 | 27.1254 | 0.0000 | 0.0000 | 0 | 1.9009 | 0.0701 | -67.3937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @EOPTO1 | 887.5429 | 0.0001 | 0.0077 | 0.0188 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 20 | 20 | 44.3771 | 327.6807 | 61231793.0000 | 2813.2831 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5814 | 2.2302 | 1.2302 | 0.0337 | 44109.6553 | 1.0000 | CN | 100 | 887.5429 | 887.5429 | 0.0000 | 0.0000 | 0 | 29.9439 | 0.0337 | 2291.1399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @QINGD16 | -219.3030 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0916 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.2378 | 16.2357 | 9790672.0000 | 22.2879 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0631 | 1.8997 | 0.8997 | -0.0443 | 1035.2203 | 1.0000 | CN | 100 | -219.3030 | 219.3030 | 0.0000 | 0.0000 | 0 | 9.7072 | 0.0443 | -452.4432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @QINGD45 | -17313.3961 | -0.0016 | 0.0077 | -0.0000 | 0.0875 | 4.1505 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -700 | -700 | 24.7334 | 176.6473 | 11355805.0000 | 281.2617 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 85092 | 0.1050 | 2104616.4345 | GS | connect | availability | 0 | 1.2518 | 1.2455 | 0.2455 | -0.1289 | 4485.7556 | 1.0000 | CN | 100 | -17313.3961 | 17313.3961 | 0.0000 | 0.0000 | 0 | 2231.9940 | 0.1289 | -21672.2054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @SICHU81 | 125660.0805 | 0.0114 | 0.0077 | 2.6681 | 0.0000 | -0.0000 | 0.0114 | 0.0104 | -0.0010 | 1.0000 | 0.0000 | -2200 | 24420 | 22220 | 5.1458 | 36.9007 | 3043560.0000 | 15.7472 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2867 | 1.3084 | 0.3084 | 0.0596 | 834.6987 | 1.0000 | CN | 100 | 114339.3525 | 114339.3525 | -11320.7280 | 11320.7280 | -1 | 6815.6704 | 0.0596 | 147118.7972 | -14566.2175 | -674.8188 | 0 | 0.0000 |
| 575 | @XIANQ1 | -162302.4246 | -0.0148 | 0.0077 | -0.0000 | 0.0925 | 41.1314 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.1229 | 0 | -190700 | -190700 | 0.8511 | 6.1263 | 14861899.0000 | 12.7661 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1396791 | 0.0675 | 1188791.6415 | GS | connect | availability | 0 | 1.6807 | 1.5418 | 0.5418 | -0.0647 | 659.3945 | 1.0000 | CN | 100 | -162302.4246 | 162302.4246 | 0.0000 | 0.0000 | 0 | 10497.7004 | 0.0647 | -272773.9087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @AIERE1 | 30.1765 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7751 | 12.6699 | 96287313.0000 | 171.0519 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8035 | 1.5655 | 0.5655 | -0.1204 | 10925.2303 | 1.0000 | CN | 100 | 30.1765 | 30.1765 | 0.0000 | 0.0000 | 0 | -3.6334 | 0.1204 | 54.4231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @QINGH1 | 42526.2988 | 0.0039 | 0.0077 | 0.9030 | 0.0000 | -0.0000 | 0.0039 | 0.0000 | -0.0039 | 1.0000 | 0.7413 | -13400 | 13474 | 74 | 3.1562 | 23.2350 | 169982130.0000 | 553.7728 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 2582724 | 0.0125 | 8151528.3245 | GS | connect | availability | 0 | 1.0824 | 1.1224 | 0.1224 | 0.0063 | 11523.7781 | 1.0000 | CN | 100 | 233.5569 | 233.5569 | -42292.7419 | 42292.7419 | -1 | 1.4717 | 0.0063 | 252.7968 | -45776.7262 | -266.4996 | 0 | 0.0000 |
| 578 | @BANKO22 | -29.6128 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.7403 | 5.2487 | 386101130.0000 | 284.1440 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 22112215 | 0.0200 | 16370117.6135 | GS | connect | availability | 0 | 0.1118 | 0.3342 | -0.6658 | 0.0427 | 176633.0772 | 1.0000 | CN | 100 | -29.6128 | 29.6128 | 0.0000 | 0.0000 | 0 | -1.2656 | 0.0427 | -3.3111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @AMOIS1 | -187186.5813 | -0.0170 | 0.0077 | -0.0000 | 0.0625 | 32.0525 | -0.0170 | -0.0165 | 0.0005 | 1.0000 | 0.3348 | 5300 | -175200 | -169900 | 1.0684 | 7.6098 | 36657497.0000 | 39.1131 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3270899 | 0.1000 | 3494682.6580 | GS | connect | availability | 0 | 0.8987 | 0.9458 | -0.0542 | -0.1776 | 1124.1944 | 1.0000 | CN | 100 | -181523.9736 | 181523.9736 | 5662.6078 | 5662.6078 | 1 | 32246.9363 | 0.1776 | -163137.6597 | 5089.0500 | -1005.9374 | 0 | 0.0000 |
| 580 | @NINGB16 | -103.2747 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4344 | 10.4178 | 62221450.0000 | 90.8870 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2305 | 1.9983 | 0.9983 | -0.0604 | 1377.5523 | 1.0000 | CN | 100 | -103.2747 | 103.2747 | 0.0000 | 0.0000 | 0 | 6.2411 | 0.0604 | -230.3577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @SHAND125 | -225.1246 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0894 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5014 | 17.9585 | 5185711.0000 | 13.0576 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 524623 | 0.1200 | 1312283.7432 | GS | connect | availability | 0 | 0.9040 | 0.9625 | -0.0375 | -0.0449 | 1213.4252 | 1.0000 | CN | 100 | -225.1246 | 225.1246 | 0.0000 | 0.0000 | 0 | 10.0991 | 0.0449 | -203.5030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @QUECH1 | 64881.7698 | 0.0059 | 0.0077 | 1.3776 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 23137 | 23137 | 2.8042 | 20.2890 | 2549774.0000 | 7.2535 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 154599 | 0.1900 | 433533.1599 | GS | connect | availability | 0 | 1.4518 | 1.3919 | 0.3919 | 0.0520 | 466.4950 | 1.0000 | CN | 100 | 64881.7698 | 64881.7698 | 0.0000 | 0.0000 | 0 | 3377.0138 | 0.0520 | 94192.1116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @SICHU130 | -61977.9631 | -0.0056 | 0.0077 | -0.0000 | 0.1750 | 29.7155 | -0.0056 | -0.0026 | 0.0030 | 1.0000 | 0.0056 | 700 | -1304 | -604 | 47.5291 | 346.2644 | 1458341.0000 | 70.8032 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0710 | 1.0649 | 0.0649 | -0.0427 | 18249.8794 | 1.0000 | CN | 100 | -28707.5841 | 28707.5841 | 33270.3790 | 33270.3790 | 1 | 1226.0321 | 0.0427 | -30744.7849 | 35631.3733 | -1420.8981 | 0 | 0.0000 |
| 584 | @CHENG11 | -57.3566 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.0188 | 21.8677 | 45080473.0000 | 138.2221 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3841525 | 0.1200 | 11596670.5291 | GS | connect | availability | 0 | 0.9792 | 1.0457 | 0.0457 | -0.0075 | 5087.6822 | 1.0000 | CN | 100 | -57.3566 | 57.3566 | 0.0000 | 0.0000 | 0 | 0.4319 | 0.0075 | -56.1616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @CICTM1 | -52.9217 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9450 | 6.8691 | 46824161.0000 | 45.0978 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 2533322 | 0.2125 | 2394064.9226 | GS | connect | availability | 0 | 1.4789 | 1.4904 | 0.4904 | -0.0378 | 1292.3279 | 1.0000 | CN | 100 | -52.9217 | 52.9217 | 0.0000 | 0.0000 | 0 | 2.0024 | 0.0378 | -78.2637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @SFRIE2 | 91641.5388 | 0.0083 | 0.0077 | 1.9458 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0237 | 0 | 72300 | 72300 | 1.2675 | 9.0392 | 12518618.0000 | 15.8662 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 205691 | 0.0775 | 260717.0090 | GS | connect | availability | 0 | 1.1015 | 1.0443 | 0.0443 | 0.0717 | 955.8244 | 1.0000 | CN | 100 | 91641.5388 | 91641.5388 | 0.0000 | 0.0000 | 0 | 6573.4479 | 0.0717 | 100939.3797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @SJINJ2 | 21808.5996 | 0.0020 | 0.0077 | 0.4631 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 0.0000 | -7000 | 7000 | 0 | 3.1155 | 22.3126 | 7995199.0000 | 25.0130 | 600754.SH | SHA | CHN | CN | True | 0 | 2025-10-15 | 2025-10-15 | 227072 | 0.2150 | 707446.0467 | GS | connect | availability | 0 | 1.3367 | 1.2373 | 0.2373 | 0.0145 | 1334.5830 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -21808.5996 | 21808.5996 | -1 | 0.0000 | 0.0145 | 0.0000 | -29151.8824 | -315.5980 | 0 | 0.0000 |
| 588 | @SPUDO1 | -30098.4610 | -0.0027 | 0.0077 | -0.0000 | 0.0175 | 1.4431 | -0.0027 | -0.0205 | -0.0177 | 1.0000 | 0.5178 | -108800 | -16810 | -125610 | 1.7905 | 12.7053 | 146399380.0000 | 260.8014 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3163067 | 0.0550 | 5663500.8193 | GS | connect | availability | 108800 | 0.6372 | 0.7030 | -0.2970 | -0.1633 | 35368.7406 | 1.0000 | CN | 100 | -224905.8708 | 224905.8708 | -194807.4098 | 194807.4098 | -1 | 36723.5736 | 0.1633 | -143314.7586 | -124135.3852 | 31808.9707 | -108800 | -194807.4098 |
| 589 | @SUZHO56 | -129.4887 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.0465 | 29.3216 | 5092981.0000 | 20.9385 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3059 | 2.0179 | 1.0179 | -0.0406 | 612.7587 | 1.0000 | CN | 100 | -129.4887 | 129.4887 | 0.0000 | 0.0000 | 0 | 5.2577 | 0.0406 | -298.5911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @WESTE190 | -964.8672 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 0.3172 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0599 | 0 | -89 | -89 | 10.8412 | 78.9030 | 60319231.0000 | 667.3213 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 60628 | 0.1025 | 657280.5446 | GS | connect | availability | 0 | 1.3924 | 1.3343 | 0.3343 | -0.0453 | 4718.9076 | 1.0000 | CN | 100 | -964.8672 | 964.8672 | 0.0000 | 0.0000 | 0 | 43.7535 | 0.0453 | -1343.4448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @WGTEC1 | -178.0946 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0561 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.3438 | 31.9743 | 7901231.0000 | 35.4227 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 65371 | 0.1800 | 283956.7070 | GS | connect | availability | 0 | 1.7888 | 1.6922 | 0.6922 | -0.0713 | 926.7680 | 1.0000 | CN | 100 | -178.0946 | 178.0946 | 0.0000 | 0.0000 | 0 | 12.6916 | 0.0713 | -318.5830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @ZHEJI148 | -22072.6154 | -0.0020 | 0.0077 | -0.0000 | 0.0650 | 3.9307 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -30100 | -30100 | 0.7333 | 5.2192 | 106558820.0000 | 77.9792 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3569974 | 0.1175 | 2617895.7858 | GS | connect | availability | 0 | 0.4808 | 0.5999 | -0.4001 | -0.0792 | 3048.1528 | 1.0000 | CN | 100 | -22072.6154 | 22072.6154 | 0.0000 | 0.0000 | 0 | 1748.0824 | 0.0792 | -10611.9765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @IRAYT1 | -155873.8035 | -0.0142 | 0.0077 | -0.0000 | 0.0050 | 2.1353 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.4022 | 0 | -9812 | -9812 | 15.8860 | 115.0903 | 3204816.0000 | 51.7163 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 268600 | 0.0050 | 4266989.7705 | GS | connect | availability | 0 | 1.3021 | 1.2683 | 0.2683 | -0.1637 | 2290.0872 | 1.0000 | CN | 100 | -155873.8035 | 155873.8035 | 0.0000 | 0.0000 | 0 | 25515.5931 | 0.1637 | -202962.2870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @SYUYU1 | -27.8882 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8202 | 5.8626 | 25233883.0000 | 20.7424 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9790 | 0.9755 | -0.0245 | -0.1547 | 2043.3628 | 1.0000 | CN | 100 | -27.8882 | 27.8882 | 0.0000 | 0.0000 | 0 | 4.3141 | 0.1547 | -27.3021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @HUBEI6 | -192.6248 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 4.0984 | 30.0398 | 24147758.0000 | 101.7090 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3131 | 1.2899 | 0.2899 | 0.0133 | 2893.8146 | 1.0000 | CN | 100 | -192.6248 | 192.6248 | 0.0000 | 0.0000 | 0 | -2.5622 | 0.0133 | -252.9404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @NSFOC1 | -160182.3241 | -0.0146 | 0.0077 | -0.0000 | 0.1775 | 77.8969 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -151315 | -151315 | 1.0586 | 7.6571 | 19231258.0000 | 20.6470 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0940 | 1.8742 | 0.8742 | -0.1227 | 846.1494 | 1.0000 | CN | 100 | -160182.3241 | 160182.3241 | 0.0000 | 0.0000 | 0 | 19656.6409 | 0.1227 | -335426.5175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @JIANG266 | 603.4731 | 0.0001 | 0.0077 | 0.0128 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.5434 | 56.1128 | 10860340.0000 | 85.4458 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3946 | 2.0804 | 1.0804 | 0.0103 | 1315.4451 | 1.0000 | CN | 100 | 603.4731 | 603.4731 | 0.0000 | 0.0000 | 0 | 6.2342 | 0.0103 | 1445.0811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @BANKO586 | -196.2731 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1896 | 0 | -87 | -87 | 2.2560 | 15.9855 | 91347938.0000 | 204.7437 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 923933 | 0.0125 | 2084404.9091 | GS | connect | availability | 0 | 0.4375 | 0.5663 | -0.4337 | -0.0895 | 11120.6142 | 1.0000 | CN | 100 | -196.2731 | 196.2731 | 0.0000 | 0.0000 | 0 | 17.5663 | 0.0895 | -85.8673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @SUZHO49 | -254.1205 | -0.0000 | 0.0077 | -0.0000 | 0.2875 | 0.2002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.3530 | 48.0080 | 24349950.0000 | 163.9069 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9823 | 1.8236 | 0.8236 | -0.0290 | 1769.8909 | 1.0000 | CN | 100 | -254.1205 | 254.1205 | 0.0000 | 0.0000 | 0 | 7.3776 | 0.0290 | -503.7546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @GIGAD1 | -2116.0818 | -0.0002 | 0.0077 | -0.0000 | 0.1125 | 0.6522 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -77 | -77 | 27.4816 | 206.1651 | 52201782.0000 | 1508.9892 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 879710 | 0.1225 | 24175821.7722 | GS | connect | availability | 0 | 1.7173 | 1.6047 | 0.6047 | 0.0532 | 18337.8538 | 1.0000 | CN | 100 | -2116.0818 | 2116.0818 | 0.0000 | 0.0000 | 0 | -112.5909 | 0.0532 | -3633.9342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @JIANG20 | -62.0018 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0280 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0334 | 7.4951 | 26788715.0000 | 28.1524 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 433614 | 0.1575 | 448080.8906 | GS | connect | availability | 0 | 1.8430 | 1.6397 | 0.6397 | -0.0345 | 558.4998 | 1.0000 | CN | 100 | -62.0018 | 62.0018 | 0.0000 | 0.0000 | 0 | 2.1373 | 0.0345 | -114.2722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @TIANJ24 | -166170.5111 | -0.0151 | 0.0077 | -0.0000 | 0.1063 | 48.4113 | -0.0151 | -0.0150 | 0.0001 | 1.0000 | 0.0151 | 900 | -126482 | -125582 | 1.3138 | 9.4431 | 27288961.0000 | 36.1316 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3605556 | 0.1075 | 4736935.5591 | GS | connect | availability | 0 | 1.0313 | 0.9972 | -0.0028 | -0.1894 | 841.6739 | 1.0000 | CN | 100 | -164988.1021 | 164988.1021 | 1182.4090 | 1182.4090 | 1 | 31254.5220 | 0.1894 | -170144.0254 | 1219.3596 | -223.9897 | 0 | 0.0000 |
| 603 | @BEIJI168 | -40376.0432 | -0.0037 | 0.0077 | -0.0000 | 0.1771 | 19.5905 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -11400 | -11400 | 3.5418 | 25.8539 | 39242079.0000 | 142.2537 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4637 | 2.0950 | 1.0950 | -0.1381 | 2580.1713 | 1.0000 | CN | 100 | -40376.0432 | 40376.0432 | 0.0000 | 0.0000 | 0 | 5577.5228 | 0.1381 | -99474.3275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @ANHUI7 | -55.6642 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1133 | 7.9628 | 107926190.0000 | 120.4976 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5177 | 0.6368 | -0.3632 | -0.1250 | 1135.6486 | 1.0000 | CN | 100 | -55.6642 | 55.6642 | 0.0000 | 0.0000 | 0 | 6.9607 | 0.1250 | -28.8156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @FARAS1 | -34658.6311 | -0.0032 | 0.0077 | -0.0000 | 0.1125 | 10.6825 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -13997 | -13997 | 2.4761 | 18.2207 | 30044098.0000 | 76.7556 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1363 | 1.8947 | 0.8947 | -0.0642 | 2420.8872 | 1.0000 | CN | 100 | -34658.6311 | 34658.6311 | 0.0000 | 0.0000 | 0 | 2223.6628 | 0.0642 | -74041.4983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @SINOB12 | 90897.3003 | 0.0083 | 0.0077 | 1.9300 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 9.9887 | 72.2122 | 1179262.0000 | 11.9401 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 11979 | 0.1600 | 119654.8089 | GS | connect | availability | 0 | 1.2619 | 1.2953 | 0.2953 | 0.0098 | 558.8975 | 1.0000 | CN | 100 | 90897.3003 | 90897.3003 | 0.0000 | 0.0000 | 0 | 888.0887 | 0.0098 | 114706.4956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @NAVIN2 | -249915.5556 | -0.0227 | 0.0077 | -0.0000 | 0.1275 | 87.2993 | -0.0227 | -0.0227 | 0.0000 | 1.0000 | 0.3948 | 0 | -191657 | -191657 | 1.3040 | 9.4587 | 67873438.0000 | 90.0154 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3137828 | 0.0950 | 4091643.0289 | GS | connect | availability | 0 | 1.8996 | 1.7278 | 0.7278 | -0.1595 | 2905.7864 | 1.0000 | CN | 100 | -249915.5556 | 249915.5556 | 0.0000 | 0.0000 | 0 | 39867.0499 | 0.1595 | -474727.5463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @BEIJI84 | -2818.2642 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0077 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 56.3653 | 415.2451 | 16122071.0000 | 938.6658 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8734 | 1.0122 | 0.0122 | 0.0502 | 23263.6741 | 1.0000 | CN | 100 | -2818.2642 | 2818.2642 | 0.0000 | 0.0000 | 0 | -141.6147 | 0.0502 | -2461.3904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @SHANX8 | -96.2136 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0343 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0235 | 7.3165 | 114292690.0000 | 117.2485 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0232 | 1.0010 | 0.0010 | -0.0854 | 2498.6395 | 1.0000 | CN | 100 | -96.2136 | 96.2136 | 0.0000 | 0.0000 | 0 | 8.2122 | 0.0854 | -98.4493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @GUANG164 | -76562.5590 | -0.0070 | 0.0077 | -0.0000 | 0.1725 | 36.1837 | -0.0070 | -0.0040 | 0.0030 | 1.0000 | 0.0070 | 6800 | -15800 | -9000 | 4.8457 | 36.1800 | 127567820.0000 | 647.1355 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 406264 | 0.1550 | 1968646.2959 | GS | connect | availability | 0 | 1.8371 | 1.6530 | 0.6530 | -0.0538 | 9276.4592 | 1.0000 | CN | 100 | -43611.5842 | 43611.5842 | 32950.9748 | 32950.9748 | 1 | 2345.3736 | 0.0538 | -80120.6538 | 60535.6051 | -1772.0600 | 0 | 0.0000 |
| 611 | @JIANG86 | -191883.5645 | -0.0174 | 0.0077 | -0.0000 | 0.1775 | 93.3132 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.0175 | 0 | -19900 | -19900 | 9.6424 | 68.2267 | 8769102.0000 | 83.8871 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0421 | 1.0561 | 0.0561 | -0.0931 | 5665.0352 | 1.0000 | CN | 100 | -191883.5645 | 191883.5645 | 0.0000 | 0.0000 | 0 | 17855.9807 | 0.0931 | -199968.1551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @NINGB87 | -22431.1396 | -0.0020 | 0.0077 | -0.0000 | 0.1400 | 8.6037 | -0.0020 | -0.0014 | 0.0006 | 1.0000 | 0.0020 | 300 | -1000 | -700 | 22.4311 | 164.9481 | 7488246.0000 | 173.1861 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 16609 | 0.1975 | 372558.7971 | GS | connect | availability | 0 | 2.2137 | 1.9445 | 0.9445 | -0.0125 | 3891.3032 | 1.0000 | CN | 100 | -15701.7977 | 15701.7977 | 6729.3419 | 6729.3419 | 1 | 196.7701 | 0.0125 | -34758.7970 | 14896.6273 | -84.3300 | 0 | 0.0000 |
| 613 | @GUANG49 | -70245.8805 | -0.0064 | 0.0077 | -0.0000 | 0.1225 | 23.5757 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -80288 | -80288 | 0.8749 | 6.2502 | 8949137.0000 | 7.8426 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 959682 | 0.1175 | 839648.6037 | GS | connect | availability | 0 | 1.1616 | 1.0842 | 0.0842 | -0.1422 | 382.6817 | 1.0000 | CN | 100 | -70245.8805 | 70245.8805 | 0.0000 | 0.0000 | 0 | 9986.6854 | 0.1422 | -81597.1778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @CHINA214 | 45.0922 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5637 | 4.0048 | 605887380.0000 | 340.2189 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5063 | 0.6125 | -0.3875 | -0.0255 | 17789.6127 | 1.0000 | CN | 100 | 45.0922 | 45.0922 | 0.0000 | 0.0000 | 0 | -1.1504 | 0.0255 | 22.8281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @HALOM1 | -75202.3382 | -0.0068 | 0.0077 | -0.0000 | 0.1800 | 37.0861 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -33067 | -33067 | 2.2742 | 16.9055 | 17532903.0000 | 41.5592 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 536724 | 0.1900 | 1220639.9060 | GS | connect | availability | 0 | 2.0037 | 1.8207 | 0.8207 | -0.1465 | 869.2992 | 1.0000 | CN | 100 | -75202.3382 | 75202.3382 | 0.0000 | 0.0000 | 0 | 11018.3506 | 0.1465 | -150682.1961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @CHENG97 | -144.3975 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0731 | 0 | -43 | -43 | 3.3581 | 24.7597 | 6554715.0000 | 22.7554 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 239255 | 0.1875 | 803437.5605 | GS | connect | availability | 0 | 1.8271 | 1.6082 | 0.6082 | -0.0852 | 1049.6314 | 1.0000 | CN | 100 | -144.3975 | 144.3975 | 0.0000 | 0.0000 | 0 | 12.2993 | 0.0852 | -263.8216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @CHIPS11 | -478.1935 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1605 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.0336 | 36.8740 | 5358199.0000 | 27.7029 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 176588 | 0.1325 | 888876.0589 | GS | connect | availability | 0 | 2.4172 | 2.1102 | 1.1102 | -0.1017 | 623.7659 | 1.0000 | CN | 100 | -478.1935 | 478.1935 | 0.0000 | 0.0000 | 0 | 48.6323 | 0.1017 | -1155.8750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @HANGC1 | 176428.4130 | 0.0160 | 0.0077 | 3.7461 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0 | 48100 | 48100 | 3.6680 | 26.6788 | 10762106.0000 | 40.2577 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1212269 | 0.1775 | 4446542.5323 | GS | connect | availability | 0 | 1.2790 | 1.2974 | 0.2974 | 0.1495 | 1825.6437 | 1.0000 | CN | 100 | 176428.4130 | 176428.4130 | 0.0000 | 0.0000 | 0 | 26378.5979 | 0.1495 | 225654.0349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @LIVZO2 | 10577.6051 | 0.0010 | 0.0077 | 0.2246 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.2888 | 37.9530 | 7477531.0000 | 39.7915 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 400381 | 0.1450 | 2117536.0475 | GS | connect | availability | 0 | 0.6470 | 0.7761 | -0.2239 | 0.0991 | 2013.4724 | 1.0000 | CN | 100 | 10577.6051 | 10577.6051 | 0.0000 | 0.0000 | 0 | 1048.6392 | 0.0991 | 6843.7819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @QIANX1 | -211.5464 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0724 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.8079 | 34.9058 | 8776652.0000 | 42.9549 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 191540 | 0.1350 | 920900.1366 | GS | connect | availability | 0 | 2.0659 | 1.8472 | 0.8472 | -0.1470 | 2296.1295 | 1.0000 | CN | 100 | -211.5464 | 211.5464 | 0.0000 | 0.0000 | 0 | 31.1072 | 0.1470 | -437.0429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @SUZHO83 | -911.4770 | -0.0001 | 0.0077 | -0.0000 | 0.0500 | 0.1249 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 9.8008 | 72.1326 | 7905102.0000 | 79.9511 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3626 | 2.0931 | 1.0931 | -0.0270 | 2015.7789 | 1.0000 | CN | 100 | -911.4770 | 911.4770 | 0.0000 | 0.0000 | 0 | 24.5766 | 0.0270 | -2153.4438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @BEIJI41 | -75733.6257 | -0.0069 | 0.0077 | -0.0000 | 0.1725 | 35.7919 | -0.0069 | -0.0068 | 0.0001 | 1.0000 | 0.0805 | 1900 | -126200 | -124300 | 0.6001 | 4.3412 | 49650747.0000 | 30.2219 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1348188 | 0.1475 | 809058.3625 | GS | connect | availability | 0 | 1.6355 | 1.5108 | 0.5108 | -0.0213 | 1329.8888 | 1.0000 | CN | 100 | -74593.4205 | 74593.4205 | 1140.2051 | 1140.2051 | 1 | 1587.8041 | 0.0213 | -121996.5756 | 1864.7908 | -24.2705 | 0 | 0.0000 |
| 623 | @HUAXI1 | 49610.2980 | 0.0045 | 0.0077 | 1.0534 | 0.0000 | -0.0000 | 0.0045 | 0.0042 | -0.0003 | 1.0000 | 1.0000 | -1300 | 17700 | 16400 | 2.8028 | 20.3426 | 32765051.0000 | 93.4551 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 5997345 | 0.0875 | 16809608.6340 | GS | connect | availability | 0 | 0.9661 | 1.0013 | 0.0013 | 0.0332 | 1544.7947 | 1.0000 | CN | 100 | 45966.6038 | 45966.6038 | -3643.6942 | 3643.6942 | -1 | 1524.7953 | 0.0332 | 44407.3310 | -3520.0933 | -120.8679 | 0 | 0.0000 |
| 624 | @SINOM3 | 79738.6490 | 0.0072 | 0.0077 | 1.6931 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 18800 | 18800 | 4.2414 | 31.0947 | 45100559.0000 | 196.6319 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 1576489 | 0.1825 | 6686548.0366 | GS | connect | availability | 0 | 1.6984 | 1.5653 | 0.5653 | 0.1811 | 2847.0491 | 1.0000 | CN | 100 | 79738.6490 | 79738.6490 | 0.0000 | 0.0000 | 0 | 14442.1069 | 0.1811 | 135426.1713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @UNIVE294 | 58643.2315 | 0.0053 | 0.0077 | 1.2452 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 21350 | 21350 | 2.7468 | 20.3132 | 28060465.0000 | 79.9206 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 109220 | 0.1900 | 300000.6439 | GS | connect | availability | 0 | 1.8242 | 1.7157 | 0.7157 | 0.1729 | 1390.4537 | 1.0000 | CN | 100 | 58643.2315 | 58643.2315 | 0.0000 | 0.0000 | 0 | 10140.6528 | 0.1729 | 106979.1709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @DOSIL1 | -1390.8765 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 0.5811 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0840 | -100 | -99 | -199 | 14.0493 | 103.3904 | 31422801.0000 | 455.5235 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 65627 | 0.0175 | 922010.6097 | GS | connect | availability | 100 | 2.4600 | 2.1407 | 1.1407 | -0.1087 | 3914.3668 | 1.0000 | CN | 100 | -2795.8022 | 2795.8022 | -1404.9257 | 1404.9257 | -1 | 303.7713 | 0.1087 | -6877.6841 | -3456.1227 | 152.6489 | -100 | -1404.9257 |
| 627 | @CANSI4 | -161687.5690 | -0.0147 | 0.0077 | -0.0000 | 0.0725 | 32.1160 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.1366 | 0 | -15634 | -15634 | 10.3420 | 74.9938 | 1490350.0000 | 15.6711 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 129563 | 0.0825 | 1339946.6869 | GS | connect | availability | 0 | 1.8486 | 1.6244 | 0.6244 | -0.1578 | 1127.6974 | 1.0000 | CN | 100 | -161687.5690 | 161687.5690 | 0.0000 | 0.0000 | 0 | 25507.6795 | 0.1578 | -298889.5685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @ANHUI43 | -71947.0518 | -0.0065 | 0.0077 | -0.0000 | 0.0975 | 19.2187 | -0.0065 | -0.0015 | 0.0051 | 1.0000 | 0.0065 | 7500 | -9700 | -2200 | 7.4172 | 54.1589 | 86805563.0000 | 659.1786 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3901 | 1.3643 | 0.3643 | -0.0371 | 15431.7030 | 1.0000 | CN | 100 | -16317.8880 | 16317.8880 | 55629.1637 | 55629.1637 | 1 | 604.5981 | 0.0371 | -22684.0413 | 77331.9588 | -2061.1299 | 0 | 0.0000 |
| 629 | @JIANG156 | 73200.5565 | 0.0067 | 0.0077 | 1.5543 | 0.0000 | -0.0000 | 0.0067 | 0.0065 | -0.0002 | 1.0000 | 0.0000 | -1000 | 37000 | 36000 | 1.9784 | 14.4151 | 21337809.0000 | 43.1274 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 19101 | 0.2375 | 37789.2927 | GS | connect | availability | 0 | 2.3305 | 2.0351 | 1.0351 | 0.1002 | 1192.9712 | 1.0000 | CN | 100 | 71222.1631 | 71222.1631 | -1978.3934 | 1978.3934 | -1 | 7136.9297 | 0.1002 | 165981.8066 | -4610.6057 | -198.2480 | 0 | 0.0000 |
| 630 | @LIFAN1 | -8959.1365 | -0.0008 | 0.0077 | -0.0000 | 0.0650 | 1.5955 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -5700 | -5700 | 1.5718 | 11.4467 | 58222833.0000 | 93.4457 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6652 | 1.5393 | 0.5393 | -0.0364 | 4690.0703 | 1.0000 | CN | 100 | -8959.1365 | 8959.1365 | 0.0000 | 0.0000 | 0 | 326.1752 | 0.0364 | -14919.1431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @SHANG296 | -1329.0009 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 0.1912 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1777 | 0 | -89 | -89 | 14.9326 | 107.3957 | 1692092.0000 | 25.4798 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 130780 | 0.0350 | 1952884.6238 | GS | connect | availability | 0 | 1.4331 | 1.3613 | 0.3613 | -0.0317 | 1104.3739 | 1.0000 | CN | 100 | -1329.0009 | 1329.0009 | 0.0000 | 0.0000 | 0 | 42.1856 | 0.0317 | -1904.6427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @ISOFT4 | -7.2882 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.2882 | 52.6877 | 27214036.0000 | 201.0425 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1658 | 1.9097 | 0.9097 | -0.1021 | 6389.6314 | 1.0000 | CN | 100 | -7.2882 | 7.2882 | 0.0000 | 0.0000 | 0 | 0.7441 | 0.1021 | -15.7850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @ADVAN315 | -13651.8961 | -0.0012 | 0.0077 | -0.0000 | 0.0675 | 2.5247 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 300 | -356 | -56 | 38.3480 | 283.7024 | 26516657.0000 | 1054.7935 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3181 | 1.3251 | 0.3251 | 0.0245 | 17288.2328 | 1.0000 | CN | 100 | -2147.4893 | 2147.4893 | 11504.4068 | 11504.4068 | 1 | -52.7040 | 0.0245 | -2830.5668 | 15163.7505 | 282.3426 | 0 | 0.0000 |
| 634 | @BEIJI318 | -83259.2595 | -0.0076 | 0.0077 | -0.0000 | 0.1700 | 38.7783 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -10566 | -10566 | 7.8799 | 56.6779 | 3037238.0000 | 24.1367 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 25903 | 0.1775 | 204113.6285 | GS | connect | availability | 0 | 0.8406 | 0.9062 | -0.0938 | -0.1630 | 4386.3905 | 1.0000 | CN | 100 | -83259.2595 | 83259.2595 | 0.0000 | 0.0000 | 0 | 13569.0597 | 0.1630 | -69990.2640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @CHINA1002 | 357898.5159 | 0.0325 | 0.0077 | 7.5992 | 0.0000 | -0.0000 | 0.0325 | 0.0322 | -0.0003 | 1.0000 | 1.0000 | -3200 | 331500 | 328300 | 1.0796 | 7.6744 | 133940880.0000 | 144.1263 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 28001853 | 0.0075 | 30231739.4567 | GS | connect | availability | 0 | 0.6475 | 0.8409 | -0.1591 | 0.1564 | 10506.0426 | 1.0000 | CN | 100 | 354443.6886 | 354443.6886 | -3454.8273 | 3454.8273 | -1 | 55428.1085 | 0.1564 | 229505.5540 | -2237.0325 | -540.2679 | 0 | 0.0000 |
| 636 | @VERIS21 | -51896.4453 | -0.0047 | 0.0077 | -0.0000 | 0.1575 | 22.3937 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -2200 | -2200 | 23.5893 | 177.8620 | 22956961.0000 | 572.5102 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 190922 | 0.1575 | 4503715.0596 | GS | connect | availability | 0 | 1.9909 | 1.7998 | 0.7998 | -0.1679 | 10168.9878 | 1.0000 | CN | 100 | -51896.4453 | 51896.4453 | 0.0000 | 0.0000 | 0 | 8713.5785 | 0.1679 | -103322.4913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @JIANG356 | -42.6105 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.5221 | 61.3724 | 3453618.0000 | 29.7189 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2397 | 1.9291 | 0.9291 | -0.0621 | 1239.3398 | 1.0000 | CN | 100 | -42.6105 | 42.6105 | 0.0000 | 0.0000 | 0 | 2.6477 | 0.0621 | -95.4366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @SICHU36 | -130949.0480 | -0.0119 | 0.0077 | -0.0000 | 0.1250 | 44.8456 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -15100 | -15100 | 8.6721 | 60.8287 | 17958856.0000 | 153.1697 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 112552 | 0.1300 | 976064.7189 | GS | connect | availability | 0 | 1.4414 | 1.3435 | 0.3435 | -0.1533 | 2020.0080 | 1.0000 | CN | 100 | -130949.0480 | 130949.0480 | 0.0000 | 0.0000 | 0 | 20068.3504 | 0.1533 | -188746.4921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @FIRST395 | 69.9392 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.7933 | 12.8015 | 4637602.0000 | 8.3242 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8113 | 0.9679 | -0.0321 | 0.0354 | 328.0442 | 1.0000 | CN | 100 | 69.9392 | 69.9392 | 0.0000 | 0.0000 | 0 | 2.4743 | 0.0354 | 56.7407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @GUANG63 | 19042.2138 | 0.0017 | 0.0077 | 0.4043 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 13500 | 13500 | 1.4105 | 10.0635 | 4051845.0000 | 5.7173 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 924248 | 0.1375 | 1303683.5588 | GS | connect | availability | 0 | 0.9002 | 1.0342 | 0.0342 | 0.0836 | 516.5683 | 1.0000 | CN | 100 | 19042.2138 | 19042.2138 | 0.0000 | 0.0000 | 0 | 1591.0678 | 0.0836 | 17142.1894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @SHENZ54 | -271356.3637 | -0.0247 | 0.0077 | -0.0000 | 0.1800 | 133.8196 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 0.0247 | 0 | -225300 | -225300 | 1.2044 | 8.8702 | 412733940.0000 | 513.3213 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4879 | 1.4087 | 0.4087 | -0.0896 | 5678.0749 | 1.0000 | CN | 100 | -271356.3637 | 271356.3637 | 0.0000 | 0.0000 | 0 | 24308.6032 | 0.0896 | -403746.7225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @XIAME23 | -33164.9436 | -0.0030 | 0.0077 | -0.0000 | 0.1700 | 15.4467 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -22700 | -22700 | 1.4610 | 10.7594 | 21639024.0000 | 32.6446 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 44533 | 0.1725 | 65063.1909 | GS | connect | availability | 0 | 2.1448 | 1.8657 | 0.8657 | -0.1081 | 512.5172 | 1.0000 | CN | 100 | -33164.9436 | 33164.9436 | 0.0000 | 0.0000 | 0 | 3583.6407 | 0.1081 | -71132.3648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @SHENZ374 | -56428.9401 | -0.0051 | 0.0077 | -0.0000 | 0.1300 | 20.0980 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -2300 | -2300 | 24.5343 | 186.3936 | 26554723.0000 | 693.9984 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9067 | 1.7433 | 0.7433 | -0.1123 | 5566.5008 | 1.0000 | CN | 100 | -56428.9401 | 56428.9401 | 0.0000 | 0.0000 | 0 | 6337.7172 | 0.1123 | -107593.5511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @AIRCH5 | -226414.1456 | -0.0206 | 0.0077 | -0.0000 | 0.0650 | 40.3203 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 0.6261 | 0 | -208900 | -208900 | 1.0838 | 7.7517 | 49210774.0000 | 53.4863 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 6143881 | 0.0650 | 6658983.0885 | GS | connect | availability | 0 | 0.8411 | 0.8550 | -0.1450 | -0.1378 | 4050.1620 | 1.0000 | CN | 100 | -226414.1456 | 226414.1456 | 0.0000 | 0.0000 | 0 | 31205.2980 | 0.1378 | -190429.1017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @BEIJI33 | 88229.9028 | 0.0080 | 0.0077 | 1.8734 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 43100 | 43100 | 2.0471 | 14.5221 | 15597946.0000 | 31.7601 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8096 | 0.8718 | -0.1282 | 0.0547 | 1211.4716 | 1.0000 | CN | 100 | 88229.9028 | 88229.9028 | 0.0000 | 0.0000 | 0 | 4825.1617 | 0.0547 | 71434.8735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @ZHEJI40 | -62364.8153 | -0.0057 | 0.0077 | -0.0000 | 0.0950 | 16.2319 | -0.0057 | -0.0047 | 0.0009 | 1.0000 | 0.0057 | 3600 | -21900 | -18300 | 2.8477 | 20.7728 | 23910145.0000 | 69.6407 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 2024504 | 0.1250 | 5765197.1729 | GS | connect | availability | 0 | 1.6131 | 1.5335 | 0.5335 | -0.0637 | 1095.3629 | 1.0000 | CN | 100 | -52113.0649 | 52113.0649 | 10251.7505 | 10251.7505 | 1 | 3319.1849 | 0.0637 | -84064.0408 | 16537.1884 | -652.9544 | 0 | 0.0000 |
| 647 | @CHINA477 | -165014.8458 | -0.0150 | 0.0077 | -0.0000 | 0.0550 | 24.8653 | -0.0150 | -0.0129 | 0.0021 | 1.0000 | 0.0150 | 18100 | -129900 | -111800 | 1.2703 | 9.1206 | 106092440.0000 | 135.6730 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8700 | 0.9172 | -0.0828 | -0.1353 | 3282.3248 | 1.0000 | CN | 100 | -142022.0151 | 142022.0151 | 22992.8307 | 22992.8307 | 1 | 19221.3914 | 0.1353 | -123553.4400 | 20002.8378 | -3111.8711 | 0 | 0.0000 |
| 648 | @FICON2 | 25569.0901 | 0.0023 | 0.0077 | 0.5429 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 4700 | 4700 | 5.4402 | 40.3209 | 13740329.0000 | 77.6807 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3447 | 1.3455 | 0.3455 | 0.0952 | 1086.7886 | 1.0000 | CN | 100 | 25569.0901 | 25569.0901 | 0.0000 | 0.0000 | 0 | 2434.8243 | 0.0952 | 34381.6785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @JINDU1 | 116039.8625 | 0.0105 | 0.0077 | 2.4639 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 55100 | 55100 | 2.1060 | 15.4414 | 59613969.0000 | 129.0685 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 492346 | 0.1125 | 1036874.0863 | GS | connect | availability | 0 | 1.1494 | 1.1727 | 0.1727 | 0.1629 | 1902.6520 | 1.0000 | CN | 100 | 116039.8625 | 116039.8625 | 0.0000 | 0.0000 | 0 | 18905.7513 | 0.1629 | 133373.7940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @SHANX6 | -65.8576 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9408 | 6.7198 | 58372129.0000 | 54.9981 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1586360 | 0.1325 | 1492484.8193 | GS | connect | availability | 0 | 0.9148 | 0.9357 | -0.0643 | -0.1651 | 762.3324 | 1.0000 | CN | 100 | -65.8576 | 65.8576 | 0.0000 | 0.0000 | 0 | 10.8717 | 0.1651 | -60.2455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @LANXI1 | 77471.5613 | 0.0070 | 0.0077 | 1.6449 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 58100 | 58100 | 1.3334 | 9.5404 | 7646699.0000 | 10.2288 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 266075 | 0.1900 | 354789.0819 | GS | connect | availability | 0 | 0.9708 | 1.0097 | 0.0097 | 0.0766 | 500.6532 | 1.0000 | CN | 100 | 77471.5613 | 77471.5613 | 0.0000 | 0.0000 | 0 | 5935.2717 | 0.0766 | 75209.5959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @SICHU127 | -95776.4106 | -0.0087 | 0.0077 | -0.0000 | 0.0575 | 15.0881 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.2344 | 0 | -27700 | -27700 | 3.4576 | 24.8535 | 2607801.0000 | 9.0876 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 717673 | 0.1075 | 2481449.2388 | GS | connect | availability | 0 | 1.3864 | 1.3737 | 0.3737 | -0.1292 | 763.5363 | 1.0000 | CN | 100 | -95776.4106 | 95776.4106 | 0.0000 | 0.0000 | 0 | 12370.7284 | 0.1292 | -132780.3859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHINA1978 | -114334.3254 | -0.0104 | 0.0077 | -0.0000 | 0.1825 | 57.1672 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -79400 | -79400 | 1.4400 | 10.2977 | 92770063.0000 | 133.9472 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9521 | 1.0055 | 0.0055 | -0.0858 | 5740.8617 | 1.0000 | CN | 100 | -114334.3254 | 114334.3254 | 0.0000 | 0.0000 | 0 | 9809.1417 | 0.0858 | -108859.5962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @MGITE1 | -52494.3068 | -0.0048 | 0.0077 | -0.0000 | 0.1575 | 22.6517 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -5300 | -5300 | 9.9046 | 71.5386 | 5832668.0000 | 58.5051 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 246339 | 0.1675 | 2439885.8583 | GS | connect | availability | 0 | 1.5246 | 1.4194 | 0.4194 | -0.1570 | 2186.4727 | 1.0000 | CN | 100 | -52494.3068 | 52494.3068 | 0.0000 | 0.0000 | 0 | 8243.2059 | 0.1570 | -80032.2703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @QINGD55 | -110003.1609 | -0.0100 | 0.0077 | -0.0000 | 0.1500 | 45.2068 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -66600 | -66600 | 1.6517 | 11.9745 | 63621528.0000 | 106.8187 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3866 | 2.0749 | 1.0749 | -0.2268 | 1372.1886 | 1.0000 | CN | 100 | -110003.1609 | 110003.1609 | 0.0000 | 0.0000 | 0 | 24943.2552 | 0.2268 | -262535.7233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @SONOS2 | -51652.7628 | -0.0047 | 0.0077 | -0.0000 | 0.0100 | 1.4151 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -11000 | -11000 | 4.6957 | 33.8661 | 3645925.0000 | 17.3125 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4737 | 0.4737 | -0.1199 | 2031.8901 | 1.0000 | CN | 100 | -51652.7628 | 51652.7628 | 0.0000 | 0.0000 | 0 | 6192.9401 | 0.1199 | -82605.0793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @ANHUI53 | -31968.3699 | -0.0029 | 0.0077 | -0.0000 | 0.0925 | 8.1016 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -11400 | -11400 | 2.8042 | 19.9651 | 14142516.0000 | 39.5899 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1858 | 1.1484 | 0.1484 | -0.1651 | 1934.9757 | 1.0000 | CN | 100 | -31968.3699 | 31968.3699 | 0.0000 | 0.0000 | 0 | 5276.4910 | 0.1651 | -37908.8430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @QUANT100 | -11133.1253 | -0.0010 | 0.0077 | -0.0000 | 0.0900 | 2.7452 | -0.0010 | -0.0137 | -0.0127 | 1.0000 | 0.0356 | -2500 | -200 | -2700 | 55.6656 | 405.6458 | 6323035.0000 | 359.6319 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 6835 | 0.1425 | 380474.5579 | GS | connect | availability | 2500 | 1.8478 | 1.7389 | 0.7389 | -0.2308 | 3893.5590 | 1.0000 | CN | 100 | -150297.1918 | 150297.1918 | -139164.0665 | 139164.0665 | -1 | 34690.1438 | 0.2308 | -277720.9236 | -257149.0033 | 32120.5035 | -2500 | -139164.0665 |
| 659 | @SHENY9 | -130770.1811 | -0.0119 | 0.0077 | -0.0000 | 0.1000 | 35.8274 | -0.0119 | -0.0119 | -0.0000 | 1.0000 | 0.0462 | -100 | -124854 | -124954 | 1.0474 | 7.5178 | 32130211.0000 | 33.8680 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 359792 | 0.1325 | 376840.6697 | GS | connect | availability | 100 | 1.0657 | 1.1499 | 0.1499 | -0.1694 | 1235.3750 | 1.0000 | CN | 100 | -130874.9195 | 130874.9195 | -104.7385 | 104.7385 | -1 | 22172.6065 | 0.1694 | -139479.2727 | -111.6245 | 17.7446 | -100 | -104.7385 |
| 660 | @SHENZ94 | 61102.4909 | 0.0056 | 0.0077 | 1.2974 | 0.0000 | -0.0000 | 0.0056 | 0.0055 | -0.0000 | 1.0000 | 0.0000 | -100 | 45300 | 45200 | 1.3488 | 9.7526 | 18706801.0000 | 25.5803 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 213266 | 0.1150 | 287661.8944 | GS | connect | availability | 0 | 1.8339 | 1.7479 | 0.7479 | 0.0038 | 755.0700 | 1.0000 | CN | 100 | 60967.6068 | 60967.6068 | -134.8841 | 134.8841 | -1 | 232.3985 | 0.0038 | 111809.1028 | -247.3653 | -0.5142 | 0 | 0.0000 |
| 661 | @BEIJI44 | -62230.2235 | -0.0057 | 0.0077 | -0.0000 | 0.1375 | 23.4429 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1994 | 0 | -101100 | -101100 | 0.6155 | 4.4091 | 45758012.0000 | 28.2880 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3461680 | 0.1125 | 2130772.7003 | GS | connect | availability | 0 | 0.7651 | 0.8105 | -0.1895 | -0.1124 | 1112.6023 | 1.0000 | CN | 100 | -62230.2235 | 62230.2235 | 0.0000 | 0.0000 | 0 | 6996.0796 | 0.1124 | -47613.8096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @CHONG23 | 50704.5043 | 0.0046 | 0.0077 | 1.0766 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 3.8124 | 27.0354 | 4777211.0000 | 18.1089 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 28024 | 0.1525 | 106837.8218 | GS | connect | availability | 0 | 0.7583 | 0.8045 | -0.1955 | 0.1079 | 722.0798 | 1.0000 | CN | 100 | 50704.5043 | 50704.5043 | 0.0000 | 0.0000 | 0 | 5469.8340 | 0.1079 | 38447.6693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @SUZHO65 | -221793.2021 | -0.0202 | 0.0077 | -0.0000 | 0.1491 | 90.6025 | -0.0202 | -0.0202 | 0.0000 | 1.0000 | 0.0202 | 0 | -16900 | -16900 | 13.1239 | 96.2784 | 5606098.0000 | 75.6790 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8532 | 0.9174 | -0.0826 | -0.2314 | 3473.9927 | 1.0000 | CN | 100 | -221793.2021 | 221793.2021 | 0.0000 | 0.0000 | 0 | 51319.9650 | 0.2314 | -189238.6650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @ANHUI23 | -25624.7643 | -0.0023 | 0.0077 | -0.0000 | 0.1385 | 9.7245 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -100416 | -100416 | 0.2552 | 1.8373 | 140791500.0000 | 36.2696 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5216 | 1.4086 | 0.4086 | -0.1009 | 1142.7020 | 1.0000 | CN | 100 | -25624.7643 | 25624.7643 | 0.0000 | 0.0000 | 0 | 2585.1336 | 0.1009 | -38991.1633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @FUJIA9 | -42736.6630 | -0.0039 | 0.0077 | -0.0000 | 0.0475 | 5.5616 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2197 | 0 | -20320 | -20320 | 2.1032 | 15.0592 | 13360801.0000 | 28.2111 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1128388 | 0.0225 | 2373205.5930 | GS | connect | availability | 0 | 0.8625 | 0.9627 | -0.0373 | -0.1077 | 2457.4477 | 1.0000 | CN | 100 | -42736.6630 | 42736.6630 | 0.0000 | 0.0000 | 0 | 4603.2183 | 0.1077 | -36859.9830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @SHANG113 | -68276.0072 | -0.0062 | 0.0077 | -0.0000 | 0.1425 | 26.6557 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -18600 | -18600 | 3.6708 | 25.8603 | 18150071.0000 | 65.8109 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 187784 | 0.1300 | 689308.6954 | GS | connect | availability | 0 | 1.3493 | 1.2736 | 0.2736 | -0.1509 | 3848.9628 | 1.0000 | CN | 100 | -68276.0072 | 68276.0072 | 0.0000 | 0.0000 | 0 | 10305.8642 | 0.1509 | -92124.5686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @SUZHO73 | -9950.0149 | -0.0009 | 0.0077 | -0.0000 | 0.1125 | 3.0668 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 100 | -904 | -804 | 11.0067 | 80.9725 | 7042934.0000 | 79.9607 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 434212 | 0.1175 | 4779221.1092 | GS | connect | availability | 0 | 2.2229 | 1.9600 | 0.9600 | -0.0394 | 1082.4559 | 1.0000 | CN | 100 | -8849.3496 | 8849.3496 | 1100.6654 | 1100.6654 | 1 | 348.8080 | 0.0394 | -19671.2009 | 2446.6668 | -43.3841 | 0 | 0.0000 |
| 668 | @TIBET2 | -21159.1323 | -0.0019 | 0.0077 | -0.0000 | 0.1550 | 8.9854 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -6200 | -6200 | 3.4128 | 24.8621 | 28797274.0000 | 100.3864 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 741510 | 0.1625 | 2530598.1012 | GS | connect | availability | 0 | 1.6608 | 1.5327 | 0.5327 | -0.0716 | 1405.1287 | 1.0000 | CN | 100 | -21159.1323 | 21159.1323 | 0.0000 | 0.0000 | 0 | 1514.0535 | 0.0716 | -35141.3859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @GANSU6 | -16295.4584 | -0.0015 | 0.0077 | -0.0000 | 0.1500 | 6.6968 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1835 | 0 | -44700 | -44700 | 0.3646 | 2.6000 | 92009938.0000 | 33.5424 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 5489344 | 0.1500 | 2001149.3745 | GS | connect | availability | 0 | 1.1330 | 1.0884 | 0.0884 | -0.1954 | 975.5054 | 1.0000 | CN | 100 | -16295.4584 | 16295.4584 | 0.0000 | 0.0000 | 0 | 3184.4427 | 0.1954 | -18463.0800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SHANG380 | -20651.8452 | -0.0019 | 0.0077 | -0.0000 | 0.1225 | 6.9311 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2600 | -2600 | 7.9430 | 58.1694 | 4478703.0000 | 36.5286 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 256269 | 0.1425 | 2035549.1235 | GS | connect | availability | 0 | 1.1958 | 1.1675 | 0.1675 | -0.1666 | 1461.2470 | 1.0000 | CN | 100 | -20651.8452 | 20651.8452 | 0.0000 | 0.0000 | 0 | 3440.7340 | 0.1666 | -24695.9816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @BEIJI291 | -12004.6812 | -0.0011 | 0.0077 | -0.0000 | 0.1450 | 4.7690 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -2600 | -2600 | 4.6172 | 33.8046 | 12735633.0000 | 60.3645 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 121936 | 0.2275 | 563001.0799 | GS | connect | availability | 0 | 2.4980 | 2.1568 | 1.1568 | -0.1554 | 1121.9221 | 1.0000 | CN | 100 | -12004.6812 | 12004.6812 | 0.0000 | 0.0000 | 0 | 1865.3850 | 0.1554 | -29987.6842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @NATIO264 | -7533.4468 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 2.8895 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -1932 | -1932 | 3.8993 | 28.0207 | 95073563.0000 | 373.5292 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3182 | 1.3282 | 0.3282 | -0.2378 | 8569.6535 | 1.0000 | CN | 100 | -7533.4468 | 7533.4468 | 0.0000 | 0.0000 | 0 | 1791.2173 | 0.2378 | -9930.9314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @SUZHO9 | 24803.5291 | 0.0023 | 0.0077 | 0.5267 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 8.5529 | 63.1541 | 73709438.0000 | 652.6950 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 3849924 | 0.1075 | 32928173.1299 | GS | connect | availability | 0 | 2.1454 | 1.9053 | 0.9053 | 0.1642 | 15665.6313 | 1.0000 | CN | 100 | 24803.5291 | 24803.5291 | 0.0000 | 0.0000 | 0 | 4073.2175 | 0.1642 | 53212.8591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @SINOC19 | -25008.8031 | -0.0023 | 0.0077 | -0.0000 | 0.0575 | 3.9397 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2172 | 0 | -3400 | -3400 | 7.3555 | 53.6279 | 3185235.0000 | 23.9507 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 321302 | 0.0325 | 2363346.5994 | GS | connect | availability | 0 | 1.5791 | 1.5200 | 0.5200 | -0.2107 | 1277.5153 | 1.0000 | CN | 100 | -25008.8031 | 25008.8031 | 0.0000 | 0.0000 | 0 | 5269.6666 | 0.2107 | -39492.0592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @BEIJI165 | -117.0771 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -100 | 0 | 1.1708 | 8.4204 | 81439813.0000 | 96.1513 | 603588.SH | SHA | CHN | CN | True | 0 | 2025-10-15 | 2025-10-15 | 2705987 | 0.1450 | 3168092.4558 | GS | connect | availability | 0 | 1.7411 | 1.5832 | 0.5832 | -0.1164 | 1783.3595 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 117.0771 | 117.0771 | 1 | -0.0000 | 0.1164 | 0.0000 | 203.8473 | -13.6311 | 0 | 0.0000 |
| 676 | @BOETE2 | -4326.3866 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.0119 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0076 | 0 | -7600 | -7600 | 0.5693 | 4.0982 | 842904440.0000 | 484.3476 | 000725.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 138453 | 0.0225 | 78815.9478 | GS | connect | availability | 0 | 1.0751 | 1.1743 | 0.1743 | -0.0274 | 18604.4226 | 1.0000 | CN | 100 | -4326.3866 | 4326.3866 | 0.0000 | 0.0000 | 0 | 118.4962 | 0.0274 | -4651.1835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @BOZHO1 | 6658.6758 | 0.0006 | 0.0077 | 0.1414 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 4.4391 | 32.4917 | 7730813.0000 | 35.2195 | 688097.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 903289 | 0.1475 | 4009805.7301 | GS | connect | availability | 0 | 2.1867 | 1.9350 | 0.9350 | 0.0925 | 773.2616 | 1.0000 | CN | 100 | 6658.6758 | 6658.6758 | 0.0000 | 0.0000 | 0 | 616.0793 | 0.0925 | 14560.8415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @BYDCO4 | -19319.4132 | -0.0018 | 0.0077 | -0.0000 | 0.0075 | 0.3970 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 14.8611 | 107.3766 | 76778625.0000 | 1155.9410 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 4302796 | 0.0075 | 63944225.9442 | GS | connect | availability | 0 | 1.3351 | 1.3003 | 0.3003 | -0.0199 | 73484.4462 | 1.0000 | CN | 100 | -19319.4132 | 19319.4132 | 0.0000 | 0.0000 | 0 | 384.1042 | 0.0199 | -25793.6051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @CCORE1 | -7717.6978 | -0.0007 | 0.0077 | -0.0000 | 0.0525 | 1.1101 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 0 | -1900 | -1900 | 4.0619 | 29.9466 | 14349829.0000 | 60.2532 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 275008 | 0.1375 | 1117067.7094 | GS | connect | availability | 0 | 2.3074 | 2.0336 | 1.0336 | -0.1115 | 1364.8136 | 1.0000 | CN | 100 | -7717.6978 | 7717.6978 | 0.0000 | 0.0000 | 0 | 860.6773 | 0.1115 | -17807.6651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @CHINA1201 | -31016.0499 | -0.0028 | 0.0077 | -0.0000 | 0.0875 | 7.4354 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -31200 | -31200 | 0.9941 | 7.1531 | 116712940.0000 | 117.0574 | 601179.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7870 | 0.9478 | -0.0522 | -0.0796 | 2089.2210 | 1.0000 | CN | 100 | -31016.0499 | 31016.0499 | 0.0000 | 0.0000 | 0 | 2469.9803 | 0.0796 | -24409.7214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @CHINA1906 | -168928.8515 | -0.0154 | 0.0077 | -0.0000 | 0.0825 | 38.1825 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.2926 | 0 | -131100 | -131100 | 1.2885 | 9.1993 | 283339880.0000 | 365.4670 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 2366192 | 0.1050 | 3048955.7355 | GS | connect | availability | 0 | 0.3366 | 0.4939 | -0.5061 | -0.1355 | 11661.2719 | 1.0000 | CN | 100 | -168928.8515 | 168928.8515 | 0.0000 | 0.0000 | 0 | 22898.1245 | 0.1355 | -56854.9473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @EASTM25 | 72318.6336 | 0.0066 | 0.0077 | 1.5355 | 0.0000 | -0.0000 | 0.0066 | 0.0027 | -0.0038 | 1.0000 | 0.0000 | -12000 | 20500 | 8500 | 3.5277 | 25.6035 | 415799820.0000 | 1492.6889 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3974 | 2.0633 | 1.0633 | 0.1309 | 55752.5078 | 1.0000 | CN | 100 | 29985.7749 | 29985.7749 | -42332.8587 | 42332.8587 | -1 | 3924.6875 | 0.1309 | 71887.5655 | -101488.3278 | -5540.7353 | 0 | 0.0000 |
| 683 | @EMPYR5 | -3539.2353 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 1.2848 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 17.6962 | 129.1717 | 25731329.0000 | 466.0315 | 301269.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0751 | 1.1487 | 0.1487 | -0.1308 | 4922.6017 | 1.0000 | CN | 100 | -3539.2353 | 3539.2353 | 0.0000 | 0.0000 | 0 | 462.9192 | 0.1308 | -3805.1238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @FUYAO1 | 26162.4653 | 0.0024 | 0.0077 | 0.5555 | 0.0000 | -0.0000 | 0.0024 | 0.0059 | 0.0036 | 1.0000 | 0.7782 | 4200 | 2800 | 7000 | 9.3437 | 67.6484 | 23370973.0000 | 221.6767 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 915818 | 0.0010 | 8557163.0797 | GS | connect | availability | 0 | 0.5521 | 0.7555 | -0.2445 | 0.1551 | 13475.0727 | 1.0000 | CN | 100 | 65406.1632 | 65406.1632 | 39243.6979 | 39243.6979 | 1 | 10147.4037 | 0.1551 | 36108.5423 | 21665.1254 | 6088.4422 | 0 | 0.0000 |
| 685 | @GBITS1 | 35571.8158 | 0.0032 | 0.0077 | 0.7553 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 500 | 500 | 71.1436 | 518.6204 | 1919644.0000 | 139.5905 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3490 | 1.3445 | 0.3445 | 0.1020 | 5125.2655 | 1.0000 | CN | 100 | 35571.8158 | 35571.8158 | 0.0000 | 0.0000 | 0 | 3629.4157 | 0.1020 | 47987.1356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @HANSL1 | 22761.1951 | 0.0021 | 0.0077 | 0.4833 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 4.9481 | 36.2475 | 42652418.0000 | 216.7741 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 3077733 | 0.0300 | 15228887.2337 | GS | connect | availability | 0 | 1.8998 | 1.7223 | 0.7223 | 0.1469 | 4279.4355 | 1.0000 | CN | 100 | 22761.1951 | 22761.1951 | 0.0000 | 0.0000 | 0 | 3344.0475 | 0.1469 | 43242.6518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @HUBEI17 | 66264.9667 | 0.0060 | 0.0077 | 1.4070 | 0.0000 | -0.0000 | 0.0060 | 0.0061 | 0.0001 | 1.0000 | 0.2630 | 900 | 73500 | 74400 | 0.9016 | 6.5201 | 7124660.0000 | 6.5133 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 3207412 | 0.1325 | 2891687.7475 | GS | connect | availability | 0 | 1.3541 | 1.3236 | 0.3236 | 0.1171 | 314.0432 | 1.0000 | CN | 100 | 67076.3745 | 67076.3745 | 811.4078 | 811.4078 | 1 | 7852.1452 | 0.1171 | 90829.8772 | 1098.7485 | 94.9856 | 0 | 0.0000 |
| 688 | @JACKS26 | 1856.2688 | 0.0002 | 0.0077 | 0.0394 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.2007 | 0 | 300 | 300 | 6.1876 | 44.3063 | 3183412.0000 | 19.7763 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 356681 | 0.1025 | 2206986.0974 | GS | connect | availability | 0 | 1.1988 | 1.2435 | 0.2435 | 0.1026 | 1267.6072 | 1.0000 | CN | 100 | 1856.2688 | 1856.2688 | 0.0000 | 0.0000 | 0 | 190.4685 | 0.1026 | 2225.3522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @JIAJI3 | 14505.6479 | 0.0013 | 0.0077 | 0.3080 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 0.0000 | 3100 | 9900 | 13000 | 1.4652 | 10.4036 | 4102852.0000 | 5.9849 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 280560 | 0.1900 | 411081.2690 | GS | connect | availability | 0 | 1.0446 | 1.0001 | 0.0001 | 0.0810 | 280.5914 | 1.0000 | CN | 100 | 19047.8204 | 19047.8204 | 4542.1726 | 4542.1726 | 1 | 1543.7783 | 0.0810 | 19897.2396 | 4744.7264 | 368.1318 | 0 | 0.0000 |
| 690 | @JIANG12 | -25032.6358 | -0.0023 | 0.0077 | -0.0000 | 0.0775 | 5.3151 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2204 | 0 | -17800 | -17800 | 1.4063 | 10.0206 | 19606997.0000 | 27.5480 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1705818 | 0.0975 | 2398939.3652 | GS | connect | availability | 0 | 0.8865 | 0.8920 | -0.1080 | -0.1546 | 397.9156 | 1.0000 | CN | 100 | -25032.6358 | 25032.6358 | 0.0000 | 0.0000 | 0 | 3870.5535 | 0.1546 | -22192.1244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @SBAOS1 | -187085.7473 | -0.0170 | 0.0077 | -0.0000 | 0.0900 | 46.1307 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 0.0170 | 0 | -56900 | -56900 | 3.2880 | 23.6116 | 25189161.0000 | 83.3921 | 600845.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1607 | 1.2098 | 0.2098 | -0.1037 | 2400.0760 | 1.0000 | CN | 100 | -187085.7473 | 187085.7473 | 0.0000 | 0.0000 | 0 | 19405.7574 | 0.1037 | -217152.6971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @SHANG84 | -38529.4610 | -0.0035 | 0.0077 | -0.0000 | 0.1625 | 17.1535 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -27100 | -27100 | 1.4218 | 10.4942 | 829006000.0000 | 1219.8113 | 601727.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4490 | 1.4041 | 0.4041 | -0.1241 | 7891.9731 | 1.0000 | CN | 100 | -38529.4610 | 38529.4610 | 0.0000 | 0.0000 | 0 | 4781.9963 | 0.1241 | -55830.4362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @SHANT2 | -61276.9154 | -0.0056 | 0.0077 | -0.0000 | 0.0525 | 8.8138 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -27400 | -27400 | 2.2364 | 16.1461 | 12295094.0000 | 27.8346 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 30099 | 0.1025 | 67312.9152 | GS | connect | availability | 0 | 1.4223 | 1.3073 | 0.3073 | -0.1808 | 763.9263 | 1.0000 | CN | 100 | -61276.9154 | 61276.9154 | 0.0000 | 0.0000 | 0 | 11078.7396 | 0.1808 | -87155.0605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SHENZ155 | -2389.6357 | -0.0002 | 0.0077 | -0.0000 | 0.2100 | 1.3749 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1300 | -1300 | 1.8382 | 13.5530 | 80321188.0000 | 152.6340 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2100 | 1.9435 | 0.9435 | -0.0675 | 2466.6401 | 1.0000 | CN | 100 | -2389.6357 | 2389.6357 | 0.0000 | 0.0000 | 0 | 161.2016 | 0.0675 | -5281.0238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @SHENZ378 | -73022.4871 | -0.0066 | 0.0077 | -0.0000 | 0.1475 | 29.5091 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -3100 | -3100 | 23.5556 | 180.2526 | 25379641.0000 | 641.4350 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 144959 | 0.1675 | 3414602.1643 | GS | connect | availability | 0 | 2.0923 | 1.8702 | 0.8702 | -0.0879 | 9873.2354 | 1.0000 | CN | 100 | -73022.4871 | 73022.4871 | 0.0000 | 0.0000 | 0 | 6421.1823 | 0.0879 | -152787.8151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SICHU117 | -5694.5767 | -0.0005 | 0.0077 | -0.0000 | 0.1400 | 2.1842 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -700 | -700 | 8.1351 | 58.8347 | 12798000.0000 | 105.5751 | 300820.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9363 | 1.7581 | 0.7581 | -0.1169 | 1802.8948 | 1.0000 | CN | 100 | -5694.5767 | 5694.5767 | 0.0000 | 0.0000 | 0 | 665.7741 | 0.1169 | -11026.2883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @SMART191 | -46732.7134 | -0.0042 | 0.0077 | -0.0000 | 0.1450 | 18.5651 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0043 | 0 | -3000 | -3000 | 15.5776 | 113.6359 | 8815000.0000 | 140.4506 | 688213.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 975870 | 0.1650 | 15201684.3459 | GS | connect | availability | 0 | 1.6310 | 1.5476 | 0.5476 | -0.0995 | 5821.5356 | 1.0000 | CN | 100 | -46732.7134 | 46732.7134 | 0.0000 | 0.0000 | 0 | 4647.7841 | 0.0995 | -76222.5671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @SOUTH147 | -44068.3992 | -0.0040 | 0.0077 | -0.0000 | 0.1150 | 13.8846 | -0.0040 | -0.0049 | -0.0009 | 1.0000 | 0.0060 | -20700 | -91900 | -112600 | 0.4795 | 3.4423 | 80090625.0000 | 38.6559 | 600666.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 44840 | 0.0900 | 21501.9262 | GS | connect | availability | 20700 | 1.6866 | 1.6207 | 0.6207 | -0.1749 | 1152.9021 | 1.0000 | CN | 100 | -53994.5784 | 53994.5784 | -9926.1792 | 9926.1792 | -1 | 9443.5313 | 0.1749 | -91069.1645 | -16741.8446 | 1736.0666 | -20700 | -9926.1792 |
| 699 | @SUNGR5 | 145041.8965 | 0.0132 | 0.0077 | 3.0797 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0 | 7400 | 7400 | 19.6003 | 145.5530 | 103614250.0000 | 2114.5906 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6388 | 1.5520 | 0.5520 | 0.1671 | 40635.4752 | 1.0000 | CN | 100 | 145041.8965 | 145041.8965 | 0.0000 | 0.0000 | 0 | 24238.4108 | 0.1671 | 237697.4742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @WEICH5 | -14484.6170 | -0.0013 | 0.0077 | -0.0000 | 0.0100 | 0.3968 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 2.0401 | 14.5846 | 120658630.0000 | 246.7394 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 8228889 | 0.0100 | 16787648.6976 | GS | connect | availability | 0 | 1.0107 | 1.0760 | 0.0760 | -0.0823 | 10911.8692 | 1.0000 | CN | 100 | -14484.6170 | 14484.6170 | 0.0000 | 0.0000 | 0 | 1192.1194 | 0.0823 | -14639.7606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @WUHAN37 | -27177.3223 | -0.0025 | 0.0077 | -0.0000 | 0.1000 | 7.4458 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -2600 | -2600 | 10.4528 | 77.6137 | 13525075.0000 | 147.1850 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9068 | 1.7302 | 0.7302 | -0.1247 | 2924.1241 | 1.0000 | CN | 100 | -27177.3223 | 27177.3223 | 0.0000 | 0.0000 | 0 | 3388.9785 | 0.1247 | -51821.8327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @YANGT10 | 19109.2318 | 0.0017 | 0.0077 | 0.4057 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 1600 | 1600 | 11.9433 | 88.5537 | 11126293.0000 | 138.1474 | 601869.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2703 | 1.3444 | 0.3444 | 0.1277 | 1261.7821 | 1.0000 | CN | 100 | 19109.2318 | 19109.2318 | 0.0000 | 0.0000 | 0 | 2440.7713 | 0.1277 | 24275.2774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @ZHEJI141 | -20708.7750 | -0.0019 | 0.0077 | -0.0000 | 0.1525 | 8.6523 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -3400 | -3400 | 6.0908 | 43.9627 | 47626301.0000 | 293.5736 | 300316.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9008 | 1.7381 | 0.7381 | -0.1107 | 4227.3487 | 1.0000 | CN | 100 | -20708.7750 | 20708.7750 | 0.0000 | 0.0000 | 0 | 2293.2747 | 0.1107 | -39362.7299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @ZHEJI34 | -4695.4241 | -0.0004 | 0.0077 | -0.0000 | 0.0175 | 0.2251 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.6121 | 5600 | -5600 | 0 | 0.8385 | 6.0394 | 92960375.0000 | 78.7186 | 600704.SH | SHA | CHN | CN | True | 0 | 2025-10-15 | 2025-10-15 | 8021550 | 0.0150 | 6725817.7497 | GS | connect | availability | 0 | 1.0895 | 1.0704 | 0.0704 | -0.0498 | 2471.4470 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4695.4241 | 4695.4241 | 1 | -0.0000 | 0.0498 | 0.0000 | 5115.4615 | -233.8655 | 0 | 0.0000 |
| 705 | @ZTECO1 | -254095.2452 | -0.0231 | 0.0077 | -0.0000 | 0.0675 | 46.9902 | -0.0231 | -0.0182 | 0.0049 | 1.0000 | 0.6811 | 7600 | -36100 | -28500 | 7.0386 | 52.9380 | 366750940.0000 | 2722.2277 | 000063.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1028052 | 0.0500 | 7236097.6452 | GS | connect | availability | 0 | 1.5712 | 1.5375 | 0.5375 | -0.1330 | 21547.4499 | 1.0000 | CN | 100 | -200601.5093 | 200601.5093 | 53493.7358 | 53493.7358 | 1 | 26683.4266 | 0.1330 | -315178.4603 | 84047.5894 | -7115.5804 | 0 | 0.0000 |
| 706 | @AVICC2 | -6322.1667 | -0.0006 | 0.0077 | -0.0000 | 0.0675 | 1.1692 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0968 | 0 | -900 | -900 | 7.0246 | 50.7611 | 9612391.0000 | 68.4145 | 688297.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 150695 | 0.0675 | 1058576.5633 | GS | connect | availability | 0 | 1.7466 | 1.5816 | 0.5816 | -0.1041 | 1706.9850 | 1.0000 | CN | 100 | -6322.1667 | 6322.1667 | 0.0000 | 0.0000 | 0 | 658.1267 | 0.1041 | -11042.1080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @BEIJI196 | -6357.7808 | -0.0006 | 0.0077 | -0.0000 | 0.0800 | 1.3935 | -0.0006 | -0.0027 | -0.0021 | 1.0000 | 0.0466 | -9400 | -2600 | -12000 | 2.4453 | 17.8402 | 57695239.0000 | 144.3196 | 300541.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 206769 | 0.0550 | 505612.2970 | GS | connect | availability | 9400 | 2.0589 | 1.8496 | 0.8496 | -0.1702 | 1051.5879 | 1.0000 | CN | 100 | -29343.6036 | 29343.6036 | -22985.8228 | 22985.8228 | -1 | 4994.2721 | 0.1702 | -60414.8294 | -47324.9497 | 3912.1798 | -9400 | -22985.8228 |
| 708 | @CHINA1103 | -166882.4625 | -0.0152 | 0.0077 | -0.0000 | 0.0125 | 5.7152 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -213300 | -213300 | 0.7824 | 5.5855 | 239248880.0000 | 187.3689 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 42222746 | 0.0150 | 33034392.0603 | GS | connect | availability | 0 | 0.7028 | 0.7972 | -0.2028 | -0.0819 | 13577.9296 | 1.0000 | CN | 100 | -166882.4625 | 166882.4625 | 0.0000 | 0.0000 | 0 | 13665.9148 | 0.0819 | -117282.2880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @CHINA115 | -20889.5055 | -0.0019 | 0.0077 | -0.0000 | 0.0725 | 4.1493 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5875 | 0 | -35900 | -35900 | 0.5819 | 4.1408 | 105343750.0000 | 61.1616 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 11067492 | 0.1125 | 6439956.4018 | GS | connect | availability | 0 | 0.7189 | 0.7695 | -0.2305 | -0.1464 | 4780.1293 | 1.0000 | CN | 100 | -20889.5055 | 20889.5055 | 0.0000 | 0.0000 | 0 | 3057.2024 | 0.1464 | -15017.6928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @CHINA1517 | -28733.3863 | -0.0026 | 0.0077 | -0.0000 | 0.0875 | 6.8881 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0026 | 12800 | -12800 | 0 | 2.2448 | 16.6966 | 439358250.0000 | 1028.5664 | 603993.SH | SHA | CHN | CN | True | 0 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4851 | 1.3928 | 0.3928 | 0.0906 | 27045.2574 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 28733.3863 | 28733.3863 | 1 | 0.0000 | 0.0906 | 0.0000 | 42672.9628 | 2604.4672 | 0 | 0.0000 |
| 711 | @CHINA3043 | -98110.3665 | -0.0089 | 0.0077 | -0.0000 | 0.1000 | 26.8796 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.8399 | 0 | -161600 | -161600 | 0.6071 | 4.3406 | 178253500.0000 | 108.4859 | 600905.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 15051390 | 0.0750 | 9137978.8918 | GS | connect | availability | 0 | 0.5322 | 0.6321 | -0.3679 | -0.1051 | 8678.0471 | 1.0000 | CN | 100 | -98110.3665 | 98110.3665 | 0.0000 | 0.0000 | 0 | 10306.8992 | 0.1051 | -52215.0585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @EAGLE146 | -22936.4582 | -0.0021 | 0.0077 | -0.0000 | 0.0550 | 3.4562 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -7100 | -7100 | 3.2305 | 23.7885 | 51825250.0000 | 172.8598 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6541 | 1.5621 | 0.5621 | -0.1327 | 1066.1268 | 1.0000 | CN | 100 | -22936.4582 | 22936.4582 | 0.0000 | 0.0000 | 0 | 3043.1478 | 0.1327 | -37938.4931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @EASTE152 | 9984.2267 | 0.0009 | 0.0077 | 0.2120 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 2.1705 | 15.4926 | 10919301.0000 | 23.7195 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 499382 | 0.1300 | 1083900.6728 | GS | connect | availability | 0 | 1.2057 | 1.1613 | 0.1613 | 0.1421 | 1447.2209 | 1.0000 | CN | 100 | 9984.2267 | 9984.2267 | 0.0000 | 0.0000 | 0 | 1418.7835 | 0.1421 | 12037.9429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @GUANG396 | -6734.6705 | -0.0006 | 0.0077 | -0.0000 | 0.0800 | 1.4761 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0036 | -100 | -400 | -500 | 16.8367 | 123.4136 | 2594475.0000 | 44.8950 | 688622.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1960 | 0.1000 | 32999.8854 | GS | connect | availability | 100 | 1.9286 | 1.7533 | 0.7533 | -0.1428 | 1079.6287 | 1.0000 | CN | 100 | -8418.3381 | 8418.3381 | -1683.6676 | 1683.6676 | -1 | 1202.0826 | 0.1428 | -16235.9463 | -3247.1893 | 240.4165 | -100 | -1683.6676 |
| 715 | @HENGT5 | -18826.8453 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 7.7371 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13800 | -13800 | 1.3643 | 9.8101 | 5435449.0000 | 7.4764 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 660838 | 0.1550 | 901557.5937 | GS | connect | availability | 0 | 0.9069 | 0.9277 | -0.0723 | -0.1715 | 574.8605 | 1.0000 | CN | 100 | -18826.8453 | 18826.8453 | 0.0000 | 0.0000 | 0 | 3228.1042 | 0.1715 | -17073.4787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @IMONG2 | -82826.1264 | -0.0075 | 0.0077 | -0.0000 | 0.0125 | 2.8365 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.1256 | 0 | -10400 | -10400 | 7.9641 | 58.7098 | 427770070.0000 | 3521.3289 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 163088 | 0.0075 | 1298841.0866 | GS | connect | availability | 0 | 1.2903 | 1.2586 | 0.2586 | -0.1288 | 17850.1518 | 1.0000 | CN | 100 | -82826.1264 | 82826.1264 | 0.0000 | 0.0000 | 0 | 10670.9609 | 0.1288 | -106872.1468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @JIANG24 | 149589.8294 | 0.0136 | 0.0077 | 3.1762 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 16600 | 16600 | 9.0114 | 65.3530 | 70294688.0000 | 644.1302 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 7230854 | 0.0005 | 65160374.4784 | GS | connect | availability | 0 | 0.7540 | 0.8396 | -0.1604 | 0.1715 | 35065.2202 | 1.0000 | CN | 100 | 149589.8294 | 149589.8294 | 0.0000 | 0.0000 | 0 | 25650.2728 | 0.1715 | 112785.1447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @JIANG262 | -16336.5381 | -0.0015 | 0.0077 | -0.0000 | 0.0725 | 3.2449 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -6700 | -6700 | 2.4383 | 17.6846 | 19651645.0000 | 48.7281 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 280014 | 0.1025 | 682755.1311 | GS | connect | availability | 0 | 1.8378 | 1.6906 | 0.6906 | -0.1173 | 763.2069 | 1.0000 | CN | 100 | -16336.5381 | 16336.5381 | 0.0000 | 0.0000 | 0 | 1916.3859 | 0.1173 | -30023.3288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @JISHI1 | -3241.8452 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3553 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -6300 | -6300 | 0.5146 | 3.7478 | 348936630.0000 | 183.3617 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0185 | 1.7923 | 0.7923 | -0.0990 | 1274.9969 | 1.0000 | CN | 100 | -3241.8452 | 3241.8452 | 0.0000 | 0.0000 | 0 | 320.9697 | 0.0990 | -6543.6470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @NANTO3 | -2964.0848 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 1.2790 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -500 | -500 | 5.9282 | 44.1779 | 226357820.0000 | 1402.1234 | 002156.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6452 | 1.5571 | 0.5571 | -0.0760 | 7197.2574 | 1.0000 | CN | 100 | -2964.0848 | 2964.0848 | 0.0000 | 0.0000 | 0 | 225.2423 | 0.0760 | -4876.6399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @ORBBE1 | -12446.6320 | -0.0011 | 0.0077 | -0.0000 | 0.0225 | 0.7673 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1260 | 0 | -1100 | -1100 | 11.3151 | 83.7610 | 10695235.0000 | 125.6082 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 121326 | 0.0425 | 1372818.2479 | GS | connect | availability | 0 | 2.3554 | 2.0804 | 1.0804 | -0.0398 | 3857.7189 | 1.0000 | CN | 100 | -12446.6320 | 12446.6320 | 0.0000 | 0.0000 | 0 | 495.3556 | 0.0398 | -29317.0350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @RIYUE1 | -3518.2035 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 0.6265 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1288 | 0 | -1700 | -1700 | 2.0695 | 15.1549 | 46073020.0000 | 97.9006 | 603218.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 682677 | 0.0650 | 1412821.5265 | GS | connect | availability | 0 | 1.2487 | 1.2410 | 0.2410 | -0.0712 | 1940.5557 | 1.0000 | CN | 100 | -3518.2035 | 3518.2035 | 0.0000 | 0.0000 | 0 | 250.5145 | 0.0712 | -4393.2096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @RUIJI1 | 1167.5466 | 0.0001 | 0.0077 | 0.0248 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 100 | 100 | 11.6755 | 85.0699 | 6801027.0000 | 81.1215 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0420 | 1.7124 | 0.7124 | 0.1369 | 1114.4763 | 1.0000 | CN | 100 | 1167.5466 | 1167.5466 | 0.0000 | 0.0000 | 0 | 159.8583 | 0.1369 | 2384.1228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @SHANG193 | -5894.7993 | -0.0005 | 0.0077 | -0.0000 | 0.0725 | 1.1709 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0702 | 0 | -7700 | -7700 | 0.7656 | 5.4716 | 70099125.0000 | 53.7790 | 601968.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1000614 | 0.0575 | 766028.3995 | GS | connect | availability | 0 | 1.2074 | 1.1549 | 0.1549 | -0.1473 | 478.5750 | 0.9954 | CN | 100 | -5894.7993 | 5894.7993 | 0.0000 | 0.0000 | 0 | 868.3502 | 0.1473 | -7117.5417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @SHANG23 | -2330.3261 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 0.6544 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -2000 | -2000 | 1.1652 | 8.6392 | 226634750.0000 | 274.5274 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1623654 | 0.1025 | 1891821.6093 | GS | connect | availability | 0 | 1.7751 | 1.6129 | 0.6129 | -0.0398 | 2114.2668 | 1.0000 | CN | 100 | -2330.3261 | 2330.3261 | 0.0000 | 0.0000 | 0 | 92.7153 | 0.0398 | -4136.5307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @SHENZ231 | -4750.3883 | -0.0004 | 0.0077 | -0.0000 | 0.0030 | 0.0390 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -1000 | -1000 | 4.7504 | 35.0925 | 63414325.0000 | 312.0235 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3530 | 2.0826 | 1.0826 | -0.0504 | 2764.0772 | 1.0000 | CN | 100 | -4750.3883 | 4750.3883 | 0.0000 | 0.0000 | 0 | 239.4045 | 0.0504 | -11177.5035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @SHENZ60 | -12076.4741 | -0.0011 | 0.0077 | -0.0000 | 0.0850 | 2.8123 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -1800 | -1800 | 6.7092 | 48.6797 | 82132688.0000 | 560.5955 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7870 | 1.6803 | 0.6803 | -0.0601 | 6204.6662 | 1.0000 | CN | 100 | -12076.4741 | 12076.4741 | 0.0000 | 0.0000 | 0 | 726.3580 | 0.0601 | -21580.1457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SHENZ71 | 40107.9620 | 0.0036 | 0.0077 | 0.8516 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 5200 | 5200 | 7.7131 | 57.2863 | 248599070.0000 | 1996.8062 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 20246578 | 0.0075 | 156163265.4023 | GS | connect | availability | 0 | 1.7279 | 1.6308 | 0.6308 | 0.1915 | 34822.3593 | 1.0000 | CN | 100 | 40107.9620 | 40107.9620 | 0.0000 | 0.0000 | 0 | 7680.7652 | 0.1915 | 69304.1559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SPPOW1 | -7307.2962 | -0.0007 | 0.0077 | -0.0000 | 0.0050 | 0.1001 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.7544 | 0 | -10100 | -10100 | 0.7235 | 5.1815 | 131666570.0000 | 95.6570 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 11455862 | 0.0425 | 8288255.1426 | GS | connect | availability | 0 | 0.4593 | 0.5823 | -0.4177 | -0.1025 | 6322.9480 | 1.0000 | CN | 100 | -7307.2962 | 7307.2962 | 0.0000 | 0.0000 | 0 | 748.8945 | 0.1025 | -3355.9490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @SZBEA1 | -12349.6055 | -0.0011 | 0.0077 | -0.0000 | 0.0325 | 1.0996 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1260 | 0 | -9400 | -9400 | 1.3138 | 9.5275 | 23373922.0000 | 31.2246 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1045510 | 0.0325 | 1373578.3043 | GS | connect | availability | 0 | 1.4361 | 1.3189 | 0.3189 | -0.0957 | 795.2385 | 1.0000 | CN | 100 | -12349.6055 | 12349.6055 | 0.0000 | 0.0000 | 0 | 1181.7728 | 0.0957 | -17735.5348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @XIANS1 | -19928.3540 | -0.0018 | 0.0077 | -0.0000 | 0.0400 | 2.1839 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0894 | 0 | -23300 | -23300 | 0.8553 | 6.1454 | 46941079.0000 | 40.4472 | 600185.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 1125609 | 0.0500 | 962726.8086 | GS | connect | availability | 0 | 1.1823 | 1.1259 | 0.1259 | -0.1343 | 886.7290 | 1.0000 | CN | 100 | -19928.3540 | 19928.3540 | 0.0000 | 0.0000 | 0 | 2677.0728 | 0.1343 | -23560.6322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @XTCNE1 | 7469.1019 | 0.0007 | 0.0077 | 0.1586 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 700 | 700 | 10.6701 | 78.9191 | 11400969.0000 | 126.1565 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 104119 | 0.1850 | 1110964.8801 | GS | connect | availability | 0 | 2.2363 | 1.9451 | 0.9451 | 0.1149 | 2100.1996 | 1.0000 | CN | 100 | 7469.1019 | 7469.1019 | 0.0000 | 0.0000 | 0 | 857.8958 | 0.1149 | 16702.9381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @YANTA29 | -43277.1904 | -0.0039 | 0.0077 | -0.0000 | 0.0400 | 4.7427 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -17100 | -17100 | 2.5308 | 18.2180 | 6318723.0000 | 16.1405 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.3173 | 0.3173 | -0.0682 | 1724.7418 | 1.0000 | CN | 100 | -43277.1904 | 43277.1904 | 0.0000 | 0.0000 | 0 | 2949.8308 | 0.0682 | -59038.3808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @YUNNA24 | 2908.7010 | 0.0003 | 0.0077 | 0.0618 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 1.9391 | 13.8194 | 6230852.0000 | 12.0732 | 002727.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 288644 | 0.1175 | 559719.3996 | GS | connect | availability | 0 | 1.0671 | 1.0202 | 0.0202 | 0.0745 | 1078.7866 | 1.0000 | CN | 100 | 2908.7010 | 2908.7010 | 0.0000 | 0.0000 | 0 | 216.6905 | 0.0745 | 3103.8271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @GOERT1 | 19305.2529 | 0.0018 | 0.0077 | 0.4099 | 0.0000 | -0.0000 | 0.0018 | 0.0069 | 0.0052 | 1.0000 | 0.0244 | 12700 | 4300 | 17000 | 4.4896 | 33.4245 | 166772070.0000 | 781.5808 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 59850 | 0.0600 | 268702.1833 | GS | connect | availability | 0 | 1.9359 | 1.7787 | 0.7787 | 0.2202 | 13167.3391 | 1.0000 | CN | 100 | 76323.0930 | 76323.0930 | 57017.8401 | 57017.8401 | 1 | 16809.3848 | 0.2202 | 147755.5779 | 110382.1082 | 12557.5992 | 0 | 0.0000 |
| 736 | @SHANG316 | -81339.5892 | -0.0074 | 0.0077 | -0.0000 | 0.0100 | 2.2285 | -0.0074 | -0.0134 | -0.0060 | 1.0000 | 0.2958 | -12400 | -15400 | -27800 | 5.2818 | 38.4220 | 13033333.0000 | 70.2136 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 600376 | 0.0075 | 3171060.8574 | GS | connect | availability | 12400 | 1.6293 | 1.4605 | 0.4605 | -0.2171 | 3805.0582 | 1.0000 | CN | 100 | -146833.8039 | 146833.8039 | -65494.2147 | 65494.2147 | -1 | 31871.4995 | 0.2171 | -239237.6578 | -106710.3222 | 14216.0645 | -12400 | -65494.2147 |
| 737 | @SHANG383 | -2627.2949 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 1.1877 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -600 | -600 | 4.3788 | 31.0314 | 22786989.0000 | 99.1457 | 605598.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 82465 | 0.1750 | 361099.7910 | GS | connect | availability | 0 | 1.5463 | 1.4008 | 0.4008 | -0.2503 | 332.0082 | 1.0000 | CN | 100 | -2627.2949 | 2627.2949 | 0.0000 | 0.0000 | 0 | 657.5655 | 0.2503 | -4062.6689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @ZHEJI199 | -3364.5307 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 0.9679 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -200 | -200 | 16.8227 | 122.9830 | 5923949.0000 | 102.1509 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0987 | 1.8333 | 0.8333 | -0.0800 | 2114.0019 | 1.0000 | CN | 100 | -3364.5307 | 3364.5307 | 0.0000 | 0.0000 | 0 | 269.2226 | 0.0800 | -7061.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @ZHEJI51 | 42231.9034 | 0.0038 | 0.0077 | 0.8967 | 0.0000 | -0.0000 | 0.0038 | 0.0115 | 0.0077 | 1.0000 | 1.0000 | 15000 | 7500 | 22500 | 5.6309 | 41.7784 | 229231630.0000 | 1342.8019 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 2450440 | 0.1325 | 13798232.7271 | GS | connect | availability | 0 | 1.9690 | 1.7674 | 0.7674 | 0.2528 | 11769.4043 | 1.0000 | CN | 100 | 126695.7103 | 126695.7103 | 84463.8069 | 84463.8069 | 1 | 32022.7790 | 0.2528 | 249466.9896 | 166311.3264 | 21348.5193 | 0 | 0.0000 |
| 740 | @BANKO1058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.5271 | -6800 | 0 | -6800 | 2.5561 | 18.0963 | 48068700.0000 | 121.9657 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 2267490 | 0.0150 | 5795856.1631 | GS | connect | availability | 6800 | 0.3781 | 0.5250 | -0.4750 | -0.1097 | 8016.9560 | 1.0000 | CN | 100 | -17381.2550 | 17381.2550 | -17381.2550 | 17381.2550 | -1 | 1907.0266 | 0.1097 | -6571.2202 | -6571.2202 | 1907.0266 | -6800 | -17381.2550 |
| 741 | @BANKO42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 0.5279 | -18500 | 0 | -18500 | 1.6180 | 11.4499 | 87740563.0000 | 140.8600 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 3587487 | 0.0125 | 5804726.8740 | GS | connect | availability | 18500 | 0.1515 | 0.3649 | -0.6351 | -0.1322 | 13803.3449 | 1.0000 | CN | 100 | -29933.8917 | 29933.8917 | -29933.8917 | 29933.8917 | -1 | 3957.4960 | 0.1322 | -4533.8868 | -4533.8868 | 3957.4960 | -18500 | -29933.8917 |
| 742 | @FOXCO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0024 | 0.0024 | 1.0000 | 0.0000 | 3200 | 0 | 3200 | 8.3735 | 62.1663 | 194679130.0000 | 1696.9151 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0349 | 1.8619 | 0.8619 | 0.2421 | 38244.8375 | 1.0000 | CN | 100 | 26795.1034 | 26795.1034 | 26795.1034 | 26795.1034 | 1 | 6486.9519 | 0.2421 | 54524.2790 | 54524.2790 | 6486.9519 | 0 | 0.0000 |
| 743 | @HUNAN22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | -2300 | 0 | -2300 | 0.8988 | 6.4136 | 28746321.0000 | 25.8505 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 6385 | 0.1925 | 5738.5817 | GS | connect | availability | 2300 | 0.8836 | 0.9186 | -0.0814 | -0.1858 | 718.8133 | 1.0000 | CN | 100 | -2067.1477 | 2067.1477 | -2067.1477 | 2067.1477 | -1 | 383.9833 | 0.1858 | -1826.5115 | -1826.5115 | 383.9833 | -2300 | -2067.1477 |
| 744 | @IMONG9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5214 | -22100 | 0 | -22100 | 0.4080 | 3.0033 | 5171253000.0000 | 2177.6101 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 14053679 | 0.0525 | 5734144.7099 | GS | connect | availability | 22100 | 1.2876 | 1.2579 | 0.2579 | -0.0853 | 8315.3439 | 1.0000 | CN | 100 | -9017.1832 | 9017.1832 | -9017.1832 | 9017.1832 | -1 | 769.3937 | 0.0853 | -11610.4248 | -11610.4248 | 769.3937 | -22100 | -9017.1832 |
| 745 | @SHAND118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0552 | -700 | 0 | -700 | 8.0692 | 58.2754 | 28558450.0000 | 233.3488 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 75231 | 0.0975 | 607054.7169 | GS | connect | availability | 700 | 1.5690 | 1.4783 | 0.4783 | -0.1573 | 1276.8450 | 1.0000 | CN | 100 | -5648.4468 | 5648.4468 | -5648.4468 | 5648.4468 | -1 | 888.7437 | 0.1573 | -8862.3779 | -8862.3779 | 888.7437 | -700 | -5648.4468 |
| 746 | @WUXIA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 300 | 0 | 300 | 13.4491 | 98.0021 | 56189086.0000 | 772.0991 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7453 | 1.6181 | 0.6181 | 0.1836 | 31267.7041 | 1.0000 | CN | 100 | 4034.7448 | 4034.7448 | 4034.7448 | 4034.7448 | 1 | 740.9437 | 0.1836 | 7041.8384 | 7041.8384 | 740.9437 | 0 | 0.0000 |
| 747 | @XIANL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0040 | -0.0040 | 1.0000 | 1.0000 | -16400 | 0 | -16400 | 2.7033 | 19.6214 | 556940130.0000 | 1532.2306 | 601012.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 9202420 | 0.1050 | 24876810.7835 | GS | connect | availability | 16400 | 1.4158 | 1.3963 | 0.3963 | -0.1773 | 20485.6948 | 1.0000 | CN | 100 | -44333.9575 | 44333.9575 | -44333.9575 | 44333.9575 | -1 | 7860.3111 | 0.1773 | -62767.9885 | -62767.9885 | 7860.3111 | -16400 | -44333.9575 |
| 748 | @YUEYA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | -900 | 0 | -900 | 2.8379 | 20.1441 | 29881676.0000 | 84.3992 | 000819.ZK | SHE | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 951 | 0.0625 | 2698.8379 | GS | connect | availability | 900 | 1.4372 | 1.3855 | 0.3855 | -0.1720 | 723.5443 | 1.0000 | CN | 100 | -2554.1053 | 2554.1053 | -2554.1053 | 2554.1053 | -1 | 439.3773 | 0.1720 | -3670.8644 | -3670.8644 | 439.3773 | -900 | -2554.1053 |
| 749 | @ZHENJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0064 | -0.0064 | 1.0000 | 0.1001 | -24700 | 0 | -24700 | 2.8351 | 20.1450 | 14078750.0000 | 39.7665 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-10-15 | 2025-10-15 | 388209 | 0.2075 | 1100607.4266 | GS | connect | availability | 24700 | 0.8738 | 0.9619 | -0.0381 | -0.1607 | 809.8133 | 1.0000 | CN | 100 | -70026.7213 | 70026.7213 | -70026.7213 | 70026.7213 | -1 | 11251.9886 | 0.1607 | -61189.1928 | -61189.1928 | 11251.9886 | -24700 | -70026.7213 |
| 750 | @ZIJIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0043 | 0.0043 | 1.0000 | 1.0000 | 11400 | 0 | 11400 | 4.1363 | 30.7415 | 539236070.0000 | 2324.2864 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-10-15 | 2025-10-15 | 9472657 | 0.0010 | 39181356.9973 | GS | connect | availability | 0 | 1.0133 | 1.0606 | 0.0606 | 0.2067 | 59612.2265 | 1.0000 | CN | 100 | 47153.3457 | 47153.3457 | 47153.3457 | 47153.3457 | 1 | 9744.2748 | 0.2067 | 47780.5968 | 47780.5968 | 9744.2748 | 0 | 0.0000 |
| 751 | @MUANG4 | -180578.9423 | -0.0164 | 0.0050 | -0.0000 | 0.1225 | 60.6053 | -0.0164 | -0.0143 | 0.0021 | 1.0000 | 0.0164 | 19300 | -149800 | -130500 | 1.2055 | 39.7127 | 4802684.0000 | 5.8577 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-10-15 | 2025-10-15 | 7071881 | 0.1225 | 8524918.4982 | GS | thai | availability | 0 | -0.1564 | 0.0489 | -0.9511 | -0.0213 | 2555.5898 | 1.0000 | TH | 100 | -157313.4310 | 157313.4310 | 23265.5113 | 23265.5113 | 1 | 3357.2269 | 0.0213 | 24605.2048 | -3638.9307 | -496.5094 | 0 | 0.0000 |
| 752 | @PTTEX3 | 261486.5025 | 0.0238 | 0.0050 | 3.5820 | 0.0000 | -0.0000 | 0.0238 | 0.0238 | 0.0000 | 1.0000 | 1.0000 | 0 | 79200 | 79200 | 3.3016 | 109.0676 | 16621696.0000 | 55.6784 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 9224137 | 0.0050 | 30454385.3934 | GS | thai | availability | 0 | 0.3344 | 0.4074 | -0.5926 | 0.1788 | 4718.6238 | 1.0000 | TH | 100 | 261486.5025 | 261486.5025 | 0.0000 | 0.0000 | 0 | 46756.5336 | 0.1788 | 87451.7790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @ADVAN68 | 238181.8328 | 0.0217 | 0.0050 | 3.2628 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 26200 | 26200 | 9.0909 | 296.2737 | 5204539.0000 | 47.3577 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 19893477 | 0.0050 | 180849802.0178 | GS | thai | availability | 0 | 0.1847 | 0.2887 | -0.7113 | 0.0998 | 9733.7806 | 1.0000 | TH | 100 | 238181.8328 | 238181.8328 | 0.0000 | 0.0000 | 0 | 23761.7457 | 0.0998 | 43993.9435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @SRISA3 | -44.9171 | -0.0000 | 0.0050 | -0.0000 | 0.1650 | 0.0203 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.8983 | 29.6736 | 9366176.0000 | 8.5359 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-10-15 | 2025-10-15 | 4360656 | 0.1650 | 3917358.5944 | GS | thai | availability | 0 | 0.4027 | 0.4484 | -0.5516 | 0.0487 | 1492.6008 | 1.0000 | TH | 100 | -44.9171 | 44.9171 | 0.0000 | 0.0000 | 0 | -2.1861 | 0.0487 | -18.0883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @CHARO9 | 78899.2819 | 0.0072 | 0.0050 | 1.0808 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | -0.0000 | 1.0000 | 1.0000 | -300 | 115200 | 114900 | 0.6849 | 22.4356 | 20123188.0000 | 13.8660 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 28375547 | 0.0225 | 19434117.0292 | GS | thai | availability | 0 | 0.4128 | 0.4691 | -0.5309 | 0.0711 | 3800.1752 | 1.0000 | TH | 100 | 78693.8150 | 78693.8150 | -205.4669 | 205.4669 | -1 | 5593.0470 | 0.0711 | 32484.4145 | -84.8157 | -14.6033 | 0 | 0.0000 |
| 756 | @PTTOI1 | 170245.7107 | 0.0155 | 0.0050 | 2.3321 | 0.0000 | -0.0000 | 0.0155 | 0.0159 | 0.0004 | 1.0000 | 0.0917 | 11500 | 426400 | 437900 | 0.3993 | 13.1708 | 21237567.0000 | 8.5908 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 2526170 | 0.0950 | 1008606.0202 | GS | thai | availability | 0 | 0.2728 | 0.3766 | -0.6234 | 0.2410 | 1197.7888 | 1.0000 | TH | 100 | 174837.2343 | 174837.2343 | 4591.5236 | 4591.5236 | 1 | 42140.0995 | 0.2410 | 47692.8415 | 1252.4953 | 1106.6708 | 0 | 0.0000 |
| 757 | @CALCO1 | 10648.8029 | 0.0010 | 0.0050 | 0.1459 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 60300 | 60300 | 0.1766 | 5.8439 | 35754176.0000 | 6.4172 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 878670 | 0.2150 | 155170.5409 | GS | thai | availability | 0 | 0.5961 | 0.7185 | -0.2815 | 0.0622 | 645.9039 | 1.0000 | TH | 100 | 10648.8029 | 10648.8029 | 0.0000 | 0.0000 | 0 | 662.8590 | 0.0622 | 6347.3463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @WHACO3 | 14797.9735 | 0.0013 | 0.0050 | 0.2027 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0002 | 1.0000 | 0.5735 | 21000 | 133100 | 154100 | 0.1112 | 3.6811 | 124057690.0000 | 14.0255 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 56726144 | 0.0850 | 6306776.6653 | GS | thai | availability | 0 | 1.0429 | 0.9726 | -0.0274 | 0.0970 | 1661.7536 | 1.0000 | TH | 100 | 17132.7401 | 17132.7401 | 2334.7667 | 2334.7667 | 1 | 1661.3594 | 0.0970 | 17866.9870 | 2434.8263 | 226.4020 | 0 | 0.0000 |
| 759 | @GULFD3 | -17.4678 | -0.0000 | 0.0050 | -0.0000 | 0.2875 | 0.0138 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3437 | 44.1076 | 23320489.0000 | 31.5912 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-10-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13249.0123 | 1.0000 | TH | 100 | -17.4678 | 17.4678 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 760 | @TANAY2 | -78335.5140 | -0.0071 | 0.0050 | -0.0000 | 0.0850 | 18.2425 | -0.0071 | -0.0062 | 0.0009 | 1.0000 | 0.5230 | 118300 | -898100 | -779800 | 0.0872 | 2.8972 | 179898690.0000 | 16.0074 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-10-15 | 2025-10-15 | 65041065 | 0.0850 | 5673115.7541 | GS | thai | availability | 0 | 0.4331 | 0.4670 | -0.5330 | -0.0339 | 1403.7595 | 1.0000 | TH | 100 | -68016.9623 | 68016.9623 | 10318.5517 | 10318.5517 | 1 | 2306.9176 | 0.0339 | -29460.6206 | 4469.3401 | -349.9722 | 0 | 0.0000 |
| 761 | @KCEEL3 | 82351.3462 | 0.0075 | 0.0050 | 1.1281 | 0.0000 | -0.0000 | 0.0075 | 0.0070 | -0.0005 | 1.0000 | 0.0000 | -7700 | 110800 | 103100 | 0.7432 | 24.7417 | 12775325.0000 | 9.7077 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 3795676 | 0.2650 | 2821110.3641 | GS | thai | availability | 0 | 0.8418 | 0.9003 | -0.0997 | 0.0226 | 878.5796 | 1.0000 | TH | 100 | 76628.3736 | 76628.3736 | -5722.9726 | 5722.9726 | -1 | 1734.2184 | 0.0226 | 64505.9314 | -4817.6108 | -129.5197 | 0 | 0.0000 |
| 762 | @HANAM2 | 3108.1083 | 0.0003 | 0.0050 | 0.0426 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 4400 | 4400 | 0.7064 | 23.5340 | 17053614.0000 | 12.3262 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 2486289 | 0.2200 | 1756285.3352 | GS | thai | availability | 0 | 0.8963 | 0.9359 | -0.0641 | 0.0184 | 506.5842 | 1.0000 | TH | 100 | 3108.1083 | 3108.1083 | 0.0000 | 0.0000 | 0 | 57.1560 | 0.0184 | 2785.7342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @SIAMC15 | 144883.3013 | 0.0132 | 0.0050 | 1.9847 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 22900 | 22900 | 6.3268 | 209.4914 | 3078390.0000 | 19.8064 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 5000163 | 0.0050 | 31634939.8424 | GS | thai | availability | 0 | 0.8717 | 0.8384 | -0.1616 | 0.1734 | 7592.1441 | 1.0000 | TH | 100 | 144883.3013 | 144883.3013 | 0.0000 | 0.0000 | 0 | 25129.9026 | 0.1734 | 126298.6594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @AMATA5 | 40098.2826 | 0.0036 | 0.0050 | 0.5493 | 0.0000 | -0.0000 | 0.0036 | 0.0038 | 0.0001 | 1.0000 | 0.3666 | 2800 | 81600 | 84400 | 0.4914 | 16.4238 | 14215020.0000 | 7.1703 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 8204461 | 0.0375 | 4031676.4147 | GS | thai | availability | 0 | 1.3659 | 1.2017 | 0.2017 | 0.1388 | 565.1111 | 1.0000 | TH | 100 | 41474.2040 | 41474.2040 | 1375.9215 | 1375.9215 | 1 | 5757.1182 | 0.1388 | 56651.1158 | 1879.4209 | 190.9944 | 0 | 0.0000 |
| 765 | @BUMRU1 | 96389.7479 | 0.0088 | 0.0050 | 1.3204 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 100 | 18300 | 18400 | 5.2672 | 173.2668 | 2777262.0000 | 14.7791 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 5956131 | 0.0450 | 31372129.2765 | GS | thai | availability | 0 | -0.0133 | 0.1901 | -0.8099 | 0.0691 | 4187.2354 | 1.0000 | TH | 100 | 96916.4679 | 96916.4679 | 526.7199 | 526.7199 | 1 | 6701.1010 | 0.0691 | -1286.1044 | -6.9897 | 36.4190 | 0 | 0.0000 |
| 766 | @DELTA60 | -4989.2509 | -0.0005 | 0.0050 | -0.0000 | 0.0100 | 0.1367 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -300 | -900 | -1200 | 5.5436 | 181.2687 | 11552153.0000 | 64.3134 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-10-15 | 2025-10-15 | 21928795 | 0.0100 | 121564734.0488 | GS | thai | availability | 300 | 0.7624 | 0.8129 | -0.1871 | -0.0152 | 25585.4972 | 1.0000 | TH | 100 | -6652.3346 | 6652.3346 | -1663.0836 | 1663.0836 | -1 | 101.0264 | 0.0152 | -5071.6292 | -1267.9073 | 25.2566 | -300 | -1663.0836 |
| 767 | @PTTPU1 | -4570.0249 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.0626 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 4800 | -4800 | 0 | 0.9521 | 31.2466 | 69369688.0000 | 66.5715 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-10-15 | 2025-10-15 | 97994611 | 0.0050 | 93299543.2309 | GS | thai | availability | 0 | 0.2786 | 0.3630 | -0.6370 | 0.0514 | 27194.4756 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 4570.0249 | 4570.0249 | 1 | 0.0000 | 0.0514 | 0.0000 | 1273.3588 | 234.7809 | 0 | 0.0000 |
| 768 | @BANGK25 | 12162.1629 | 0.0011 | 0.0050 | 0.1666 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -7800 | 19800 | 12000 | 0.6143 | 20.0191 | 43393196.0000 | 26.6798 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 121545846 | 0.0050 | 74659615.1511 | GS | thai | availability | 0 | 0.0511 | 0.2315 | -0.7685 | 0.0141 | 9761.6721 | 1.0000 | TH | 100 | 7371.0078 | 7371.0078 | -4791.1551 | 4791.1551 | -1 | 103.9234 | 0.0141 | 376.9853 | -245.0404 | -67.5502 | 0 | 0.0000 |
| 769 | @BGRIM4 | 1090.9092 | 0.0001 | 0.0050 | 0.0149 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 13000 | 2400 | 15400 | 0.4545 | 14.8088 | 24307629.0000 | 11.0555 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 5005170 | 0.4500 | 2275077.5662 | GS | thai | availability | 0 | 0.6580 | 0.6281 | -0.3719 | 0.0892 | 675.4244 | 1.0000 | TH | 100 | 7000.0009 | 7000.0009 | 5909.0917 | 5909.0917 | 1 | 624.0926 | 0.0892 | 4605.7311 | 3887.9548 | 526.8314 | 0 | 0.0000 |
| 770 | @KRUNG16 | 3685.5039 | 0.0003 | 0.0050 | 0.0505 | 0.0000 | -0.0000 | 0.0003 | 0.0014 | 0.0010 | 1.0000 | 0.0000 | 12300 | 4000 | 16300 | 0.9214 | 30.1703 | 22730356.0000 | 21.0621 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-10-15 | 2025-10-15 | 6243040 | 0.2975 | 5752187.0855 | GS | thai | availability | 0 | -0.0205 | 0.1501 | -0.8499 | 0.1029 | 1211.5641 | 1.0000 | TH | 100 | 15018.4284 | 15018.4284 | 11332.9245 | 11332.9245 | 1 | 1544.9674 | 0.1029 | -307.5223 | -232.0567 | 1165.8343 | 0 | 0.0000 |