assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-169636.1406	-0.0154	0.0047	-0.0000	0.0475	22.0759	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	5.4721	171.0867	1412495.0000	7.8714	9958.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	2389904	0.0475	13077873.9002	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0846	1175.4148	1.0000	TW	1000	-169636.1406	169636.1406	0.0000	0.0000	0.0000	14359.6667	0.0846	-148096.6064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	20885.5459	0.0019	0.0037	0.2146	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.8033	6.2731	22325317.0000	18.0000	1766.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	293458513	0.0050	235732355.0394	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2348	3511.2330	1.0000	XH	2000	20885.5459	20885.5459	0.0000	0.0000	0.0000	4904.2732	0.2348	19894.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	183719.3043	0.0167	0.0037	1.8875	0.0000	-0.0000	0.0167	0.0153	-0.0014	1.0000	1.0000	-4000.0000	46200	42200.0000	3.9766	31.3431	18530583.0000	74.6489	2601.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	229766404	0.0050	913690993.1513	GS	apac	availability	0	1.9351	1.6789	0.6789	0.1772	10263.7361	1.0000	XH	2000	167812.8710	167812.8710	-15906.4333	15906.4333	-1.0000	29737.3912	0.1772	324731.2075	-30780.2092	-2818.7101	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3344.2585	-0.0003	0.0037	-0.0000	0.0050	0.0458	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3443	26.2435	12936918.0000	43.6360	0291.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	242053089	0.0050	809488102.4743	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1636	5207.6927	1.0000	HK	2000	-3344.2585	3344.2585	0.0000	0.0000	0.0000	-547.2657	0.1636	-5625.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-79077.2307	-0.0072	0.0047	-0.0000	0.0175	3.7914	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2166	37.8256	17304141.0000	21.3198	1301.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	39935463	0.0200	48584397.2404	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0148	6427.8373	1.0000	TW	1000	-79077.2307	79077.2307	0.0000	0.0000	0.0000	1166.9986	0.0148	-78346.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-157079.0649	-0.0143	0.0030	-0.0000	0.0225	9.6830	-0.0143	-0.0141	0.0002	1.0000	1.0000	100.0000	-6500	-6400.0000	24.1660	3658.2701	581200.0000	13.9623	4478.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	1926696	0.0250	46560554.7675	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1489	1439.5423	1.0000	JP	100	-154662.4639	154662.4639	2416.6010	2416.6010	1.0000	23032.0593	0.1489	-138172.8131	2158.9502	-359.8759	0.0000	0.0000	NaN	NaN
6	@GENIU2	171916.1962	0.0156	0.0047	2.2373	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.2243	410.6116	997351.0000	13.3391	3406.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	2169966	0.0475	28696330.8204	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0948	1490.9506	1.0000	TW	1000	171916.1962	171916.1962	0.0000	0.0000	0.0000	16290.1362	0.0948	159868.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2436.8612	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.2457	127.9783	17562864.0000	288.8845	9618.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	344901397	0.0050	5603178944.6964	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1795	45379.1960	1.0000	XH	2000	2436.8612	2436.8612	0.0000	0.0000	0.0000	437.2984	0.1795	4830.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	157.0593	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5706	12.4283	19291192.0000	30.8151	2618.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	232741037	0.0050	365541484.7517	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1511	3135.7042	1.0000	XH	2000	157.0593	157.0593	0.0000	0.0000	0.0000	23.7305	0.1511	291.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	7454.5333	0.0007	0.0037	0.0766	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	29000	29000.0000	0.2571	2.0208	8417000.0000	2.1861	9922.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	4772534	0.1500	1226793.5720	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1575	359.2658	1.0000	XH	2000	7454.5333	7454.5333	0.0000	0.0000	0.0000	1173.9559	0.1575	20994.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-20503.3076	-0.0019	0.0037	-0.0000	0.0200	1.1235	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2351	9.8239	36897407.0000	46.5878	1519.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	383634417	0.0250	473841834.7611	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0509	9112.3409	1.0000	XH	2000	-20503.3076	20503.3076	0.0000	0.0000	0.0000	-1044.2840	0.0509	-28696.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	138497.5046	0.0126	0.0030	1.1383	0.0000	-0.0000	0.0126	0.0115	-0.0011	1.0000	1.0000	-700.0000	8200	7500.0000	16.8899	2555.8768	1278900.0000	21.4651	2371.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	22199110	0.0050	374941626.7402	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0585	2075.6950	1.0000	JP	100	126674.5469	126674.5469	-11822.9577	11822.9577	-1.0000	7409.0015	0.0585	57756.5934	-5390.6154	-691.5068	0.0000	0.0000	NaN	NaN
12	@KASUM2	-131901.7599	-0.0120	0.0030	-0.0000	0.0825	29.8134	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	59.9553	9346.8868	707900.0000	43.4506	3498.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	1412727	0.0825	84700535.2640	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.1119	1187.7908	1.0000	JP	100	-131901.7599	131901.7599	0.0000	0.0000	0.0000	14761.3129	0.1119	-168617.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	126249.9387	0.0115	0.0047	1.6430	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	5.2604	167.3365	28081442.0000	153.0585	2449.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	38019016	0.0175	199995768.3470	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1225	6432.1448	1.0000	TW	1000	126249.9387	126249.9387	0.0000	0.0000	0.0000	15466.5585	0.1225	130333.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-732.2238	-0.0001	0.0047	-0.0000	0.0325	0.0652	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	0.9153	28.4765	1899346.0000	1.7617	1808.TW	TPE	TWN	TW	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5602	0.6835	-0.3165	-0.0842	599.4075	0.2447	TW	1000	-732.2238	732.2238	0.0000	0.0000	0.0000	61.6535	0.0842	-410.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-154739.9527	-0.0141	0.0030	-0.0000	0.0050	2.1197	-0.0141	-0.0137	0.0004	1.0000	1.0000	200.0000	-7800	-7600.0000	19.8385	3034.0564	631000.0000	12.5722	9616.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	7671601	0.0050	152192714.8739	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0641	1513.0624	1.0000	JP	100	-150772.2616	150772.2616	3967.6911	3967.6911	1.0000	9669.6559	0.0641	-95960.7099	2525.2818	-254.4646	0.0000	0.0000	NaN	NaN
16	@MALAY68	103.6196	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7270	7.3012	4512559.0000	7.7944	MISC.KL	KUL	MYS	MY	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0644	3777.3801	0.8080	MY	100	103.6196	103.6196	0.0000	0.0000	0.0000	6.6728	0.0644	26.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@MINIS7	-15510.5728	-0.0014	0.0037	-0.0000	0.0150	0.6374	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.5395	43.4481	6907918.0000	38.5754	9896.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	36920913	0.0175	204523039.1986	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0482	6855.4747	1.0000	XH	2000	-15510.5728	15510.5728	0.0000	0.0000	0.0000	-747.5555	0.0482	-28997.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@NETEA10	184777.3161	0.0168	0.0037	1.8984	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	29.3297	229.6053	8570297.0000	252.9125	9999.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	386468540	0.0050	11335018978.2778	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2362	52965.5554	1.0000	XH	2000	184777.3161	184777.3161	0.0000	0.0000	0.0000	43648.9784	0.2362	228244.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@NEWCH6	97961.8335	0.0089	0.0037	1.0065	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2001	49.2145	40655579.0000	257.1613	1336.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	92157293	0.0050	571385911.1331	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2069	6026.8896	1.0000	XH	2000	97961.8335	97961.8335	0.0000	0.0000	0.0000	20269.2787	0.2069	206567.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@OBICB2	178597.3207	0.0162	0.0030	1.4679	0.0000	-0.0000	0.0162	0.0157	-0.0005	1.0000	1.0000	-100.0000	3200	3100.0000	55.8117	8542.7266	108100.0000	6.0643	4733.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	7819972	0.0050	436445639.7951	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0649	2651.3062	1.0000	JP	100	173016.1545	173016.1545	-5581.1663	5581.1663	-1.0000	11231.3205	0.0649	44850.3212	-1446.7846	-362.3007	0.0000	0.0000	NaN	NaN
21	@OBICC2	283658.3924	0.0258	0.0030	2.3314	0.0000	-0.0000	0.0258	0.0211	-0.0047	1.0000	1.0000	-1600.0000	8700	7100.0000	32.6044	4971.7032	979300.0000	31.9726	4684.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	72647660	0.0050	2368634304.5705	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0616	13476.7080	1.0000	JP	100	231491.3318	231491.3318	-52167.0607	52167.0607	-1.0000	14270.0986	0.0616	33722.3530	-7599.4035	-3215.7969	0.0000	0.0000	NaN	NaN
22	@ORGAN10	-74730.7591	-0.0068	0.0030	-0.0000	0.0050	1.0237	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	74.7308	11550.0550	317500.0000	24.0816	6368.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	4895501	0.0050	365844506.0415	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0329	1940.1175	1.0000	JP	100	-74730.7591	74730.7591	0.0000	0.0000	0.0000	2456.2501	0.0329	-93277.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@PEOPL43	207775.8487	0.0189	0.0037	2.1347	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.8804	6.8840	50771000.0000	44.9210	1339.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	1385905431	0.0050	1220159648.6900	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2019	7682.6300	1.0000	XH	2000	207775.8487	207775.8487	0.0000	0.0000	0.0000	41947.6621	0.2019	272527.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@PHARM121	-163217.7839	-0.0148	0.0047	-0.0000	0.0275	12.2972	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-9730	-9730.0000	16.7747	522.2571	2036164.0000	34.6373	6446.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	4400357	0.0275	73814647.2729	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1213	6354.2411	1.0000	TW	1000	-163217.7839	163217.7839	0.0000	0.0000	0.0000	19796.2809	0.1213	-61994.7218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PINGA1	10217.8517	0.0009	0.0037	0.1050	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1500	1500.0000	6.8119	53.1878	56144672.0000	383.8072	2318.HK	HKG	HKG	HK	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1380	44136.9360	1.0000	XH	2000	10217.8517	10217.8517	0.0000	0.0000	0.0000	1409.8081	0.1380	18499.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@RUBIA1	-75526.9056	-0.0069	0.0035	-0.0000	0.0050	1.0346	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-24932	-24932.0000	3.0293	4.6591	8317344.0000	25.2452	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	82057965	0.0050	248579503.2512	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.2040	3910.3417	1.0000	AU	1	-75526.9056	75526.9056	0.0000	0.0000	0.0000	15408.8599	0.2040	-114776.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SIGUR1	165870.7991	0.0151	0.0047	2.1586	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.8598	89.3771	3602864.0000	10.4887	6257.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	12332343	0.0125	35268544.6203	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1205	1383.9125	1.0000	TW	1000	165870.7991	165870.7991	0.0000	0.0000	0.0000	19995.1359	0.1205	142394.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@SUNNY10	9902.9624	0.0009	0.0037	0.1017	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.9030	78.2496	13613629.0000	136.9142	2382.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	82286767	0.0050	814882760.6267	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2673	6938.7599	1.0000	XH	2000	9902.9624	9902.9624	0.0000	0.0000	0.0000	2646.6534	0.2673	22122.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TELEK13	290694.5495	0.0264	0.0090	7.1678	0.0000	-0.0000	0.0264	0.0264	-0.0000	1.0000	0.0000	-200.0000	173800	173600.0000	1.6726	7.0730	3504109.0000	5.8634	TLMM.KL	KUL	MYS	MY	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0494	6418.9278	1.0000	MY	100	290360.0333	290360.0333	-334.5162	334.5162	-1.0000	14342.5987	0.0494	81351.7728	-93.7232	-16.5237	0.0000	0.0000	NaN	NaN
30	@VOLTR2	97228.0875	0.0088	0.0047	1.2653	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.4094	1014.4126	1138877.0000	37.6304	6409.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	1607289	0.0225	52091211.8349	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.1086	2842.6695	1.0000	TW	1000	97228.0875	97228.0875	0.0000	0.0000	0.0000	10562.5068	0.1086	67284.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@WISTR2	-106250.5934	-0.0097	0.0047	-0.0000	0.0250	7.2774	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.7947	118.6834	2952973.0000	11.4156	6285.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	7906174	0.0250	30001274.2580	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0175	1469.6067	1.0000	TW	1000	-106250.5934	106250.5934	0.0000	0.0000	0.0000	-1863.5373	0.0175	-104215.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@WUXIA6	84962.4006	0.0077	0.0037	0.8729	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.0711	103.2905	8085340.0000	107.3374	2359.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	28632951	0.0200	374265269.5286	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2588	5671.6372	1.0000	XH	2000	84962.4006	84962.4006	0.0000	0.0000	0.0000	21985.6660	0.2588	208666.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XINTE1	138383.0920	0.0126	0.0047	1.8009	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.8886	0.0000	29000	29000.0000	4.7718	147.3627	7037000.0000	33.7771	3374.TWO	TPO	TWN	TW	True	1	2025-10-15	2025-10-15	2047813	0.1000	9771817.0627	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.0588	763.9933	1.0000	TW	1000	138383.0920	138383.0920	0.0000	0.0000	0.0000	8142.6824	0.0588	116773.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@YANZH2	-283431.6641	-0.0258	0.0037	-0.0000	0.0100	7.7653	-0.0258	-0.0253	0.0005	1.0000	1.0000	4000.0000	-204000	-200000.0000	1.3894	10.8127	87960813.0000	122.2407	1171.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	105882865	0.0100	147110571.6827	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0107	4416.6567	1.0000	XH	2000	-277874.1805	277874.1805	5557.4836	5557.4836	1.0000	2975.9417	0.0107	-271950.2467	5439.0049	-59.5188	0.0000	0.0000	NaN	NaN
35	@ZTOEX4	-11896.4069	-0.0011	0.0037	-0.0000	0.0050	0.1630	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-650	-650.0000	18.3022	144.0279	1626351.0000	30.1060	2057.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	34371613	0.0050	629074915.0649	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1908	8213.5789	1.0000	XH	2000	-11896.4069	11896.4069	0.0000	0.0000	0.0000	-2269.2813	0.1908	-13763.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ALCOR3	-2471.1080	-0.0002	0.0047	-0.0000	0.1000	0.6770	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.3712	109.4445	10482000.0000	37.3668	8054.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	52345	0.1300	176466.7802	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.1496	317.3590	0.9997	TW	1000	-2471.1080	2471.1080	0.0000	0.0000	0.0000	369.7265	0.1496	-2166.2232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHUGO3	-122614.2632	-0.0111	0.0030	-0.0000	0.0050	1.6796	-0.0112	-0.0109	0.0002	1.0000	1.0000	400.0000	-21800	-21400.0000	5.6245	859.5315	1998800.0000	11.2821	9504.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	24097810	0.0050	135538312.7463	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0551	1981.5746	1.0000	JP	100	-120364.4602	120364.4602	2249.8030	2249.8030	1.0000	6627.4225	0.0551	-58797.0211	1099.0097	-123.8771	0.0000	0.0000	NaN	NaN
38	@CITIC33	219908.7321	0.0200	0.0037	2.2593	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.7273	29.5011	14726911.0000	55.8396	6030.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	107621299	0.0050	401133278.1227	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2528	6054.7498	1.0000	XH	2000	219908.7321	219908.7321	0.0000	0.0000	0.0000	55599.9801	0.2528	623658.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1694	576.0554	0.0001	0.0037	0.0059	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	0.6401	5.0330	39723157.0000	25.6959	2202.HK	HKG	HKG	HK	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.0849	1412.3042	1.0000	XH	2000	576.0554	576.0554	0.0000	0.0000	0.0000	48.9027	0.0849	1548.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHNIN1	6428.3773	0.0006	0.0037	0.0660	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6785	21.3856	25902040.0000	71.1948	3908.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	173457304	0.0050	464603748.1764	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2234	4793.1374	1.0000	XH	2000	6428.3773	6428.3773	0.0000	0.0000	0.0000	1436.2871	0.2234	18834.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@FERRO28	-98039.7951	-0.0089	0.0030	-0.0000	0.0050	1.3430	-0.0089	-0.0084	0.0005	1.0000	1.0000	200.0000	-3700	-3500.0000	26.4972	4083.1812	701000.0000	18.7964	6890.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	3620036	0.0050	95920969.6612	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0081	1248.4957	1.0000	JP	100	-92740.3467	92740.3467	5299.4484	5299.4484	1.0000	-749.6962	0.0081	-149583.5085	8547.6291	42.8398	0.0000	0.0000	NaN	NaN
42	@BAIDU10	-27724.4399	-0.0025	0.0037	-0.0000	0.0050	0.3798	-0.0025	0.0000	0.0025	1.0000	1.0000	0.0000	-1850	-1850.0000	14.9862	118.3991	28631153.0000	435.6921	9888.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	307761133	0.0050	4612164883.9186	GS	apac	availability	0	1.6024	1.5119	0.5119	0.2165	34174.6564	1.0000	XH	2000	-27724.4399	27724.4399	0.0000	0.0000	0.0000	-6001.4508	0.2165	-44425.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ALIBA15	-23998.4577	-0.0022	0.0037	-0.0000	0.0050	0.3287	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	19.9987	158.9698	201534750.0000	4117.7224	9988.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	2342778089	0.0050	46852550690.8175	GS	apac	availability	0	1.7294	1.5755	0.5755	0.2229	381741.0722	1.0000	HK	2000	-23998.4577	23998.4577	0.0000	0.0000	0.0000	-5348.7031	0.2229	-41502.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BORAP2	-212423.0135	-0.0193	0.0047	-0.0000	0.0425	24.7342	-0.0193	-0.0193	0.0000	1.0000	0.0193	0.0000	-10190	-10190.0000	20.8462	652.9456	1061290.0000	22.5714	6472.TW	TPE	TWN	TW	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4359	0.5701	-0.4299	-0.1085	1685.6280	1.0000	TW	1000	-212423.0135	212423.0135	0.0000	0.0000	0.0000	23053.1449	0.1085	-92586.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@CHINA1173	1048.7757	0.0001	0.0037	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0488	8.2914	38620211.0000	41.1562	0916.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	301527206	0.0050	316234408.1602	GS	apac	availability	0	1.1839	1.0931	0.0931	0.1005	3479.7150	1.0000	XH	2000	1048.7757	1048.7757	0.0000	0.0000	0.0000	105.3852	0.1005	1241.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA1377	1624.5741	0.0001	0.0037	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	3.2491	26.0290	53987477.0000	180.6105	1378.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	288352074	0.0050	936898614.9886	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2644	11141.2984	1.0000	XH	2000	1624.5741	1624.5741	0.0000	0.0000	0.0000	429.6173	0.2644	2852.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA145	142545.8013	0.0130	0.0047	1.8550	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	214000	214000.0000	0.6661	20.7064	35102672.0000	23.6751	2610.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	46015029	0.0250	30650697.1027	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0664	4052.5129	1.0000	TW	1000	142545.8013	142545.8013	0.0000	0.0000	0.0000	9465.2116	0.0664	94054.4757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA152	-268312.1630	-0.0244	0.0047	-0.0000	0.0050	3.6755	-0.0244	-0.0244	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6140	18.9232	35961528.0000	22.1656	2002.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	113316532	0.0050	69574837.0914	GS	apac	availability	0	0.8745	0.9068	-0.0932	0.0076	7747.5918	1.0000	TW	1000	-268312.1630	268312.1630	0.0000	0.0000	0.0000	-2042.0843	0.0076	-234640.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1561	84736.8442	0.0077	0.0037	0.8706	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4485	11.5183	39257079.0000	58.1164	6881.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	313620754	0.0050	454277486.5448	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2464	5346.3618	1.0000	XH	2000	84736.8442	84736.8442	0.0000	0.0000	0.0000	20878.1728	0.2464	238236.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA2234	931.0456	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.6552	36.6924	3669959.0000	17.3073	0772.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	22540402	0.0100	104930705.3603	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1704	2044.7288	1.0000	XH	2000	931.0456	931.0456	0.0000	0.0000	0.0000	158.6206	0.1704	1683.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@COWEL7	-85804.2616	-0.0078	0.0037	-0.0000	0.0450	10.5786	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.2902	34.2858	3911258.0000	17.2355	1415.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	15371662	0.0500	65947705.3460	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1431	1117.1403	1.0000	XH	2000	-85804.2616	85804.2616	0.0000	0.0000	0.0000	-12281.3880	0.1431	-201469.7580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@GIANT18	-2578.2400	-0.0002	0.0037	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.4456	50.6091	6629149.0000	43.1200	2367.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	20976218	0.0050	135204310.6793	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1734	6902.6188	1.0000	XH	2000	-2578.2400	2578.2400	0.0000	0.0000	0.0000	-447.0436	0.1734	-3764.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@GLOBA166	47066.8631	0.0043	0.0047	0.6125	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.0669	1489.0975	5808227.0000	281.7177	3443.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	2484550	0.0400	116939974.7663	GS	apac	availability	0	1.2498	1.2213	0.2213	0.1027	4099.8888	1.0000	TW	1000	47066.8631	47066.8631	0.0000	0.0000	0.0000	4831.7409	0.1027	58823.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HDREN1	-1776.0982	-0.0002	0.0047	-0.0000	0.1025	0.4988	-0.0002	0.0000	0.0002	0.0000	0.0000	0.0000	-426	-426.0000	4.1692	128.5994	1913795.0000	8.0164	6873.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	485047	0.1325	2022279.5964	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1142	482.9198	0.9992	TW	1000	-1776.0982	1776.0982	0.0000	0.0000	0.0000	202.9179	0.1142	-642.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HWANG2	-488.8276	-0.0000	0.0047	-0.0000	0.1150	0.1540	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3615	75.1906	7176199.0000	17.5754	2543.TW	TPE	TWN	TW	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	-0.0015	678.8974	1.0000	TW	1000	-488.8276	488.8276	0.0000	0.0000	0.0000	0.7173	0.0015	-527.9399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KINGS47	123611.5886	0.0112	0.0047	1.6086	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	123.6116	3890.8340	1177574.0000	149.2376	2059.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	1161953	0.0650	143630856.2212	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0650	10366.2425	1.0000	TW	1000	123611.5886	123611.5886	0.0000	0.0000	0.0000	8040.6760	0.0650	166831.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XDINC1	-5421.2454	-0.0005	0.0037	-0.0000	0.0050	0.0743	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.0354	71.4067	3838600.0000	35.2293	2400.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	32218621	0.0050	291108417.1480	GS	apac	availability	0	1.6727	1.5736	0.5736	0.2035	4471.3358	1.0000	XH	2000	-5421.2454	5421.2454	0.0000	0.0000	0.0000	-1103.2125	0.2035	-9067.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZTECO2	-8061.1775	-0.0007	0.0037	-0.0000	0.2875	6.3496	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1600	-1600.0000	5.0382	41.8887	98113125.0000	528.2220	0763.HK	HKG	HKG	HK	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.0996	3806.3969	1.0000	XH	2000	-8061.1775	8061.1775	0.0000	0.0000	0.0000	-803.0866	0.0996	-17444.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@AIRWA2	220311.2687	0.0200	0.0030	1.8108	0.0000	-0.0000	0.0200	0.0181	-0.0019	1.0000	1.0000	-1500.0000	15900	14400.0000	13.8561	2142.8621	8682801.0000	122.1831	4088.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	31801422	0.0050	440642240.7407	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0852	3183.4986	1.0000	JP	100	199527.1868	199527.1868	-20784.0820	20784.0820	-1.0000	17009.3498	0.0852	127294.5374	-13259.8476	-1771.8073	0.0000	0.0000	NaN	NaN
60	@SUMIT28	187677.9616	0.0171	0.0030	1.5426	0.0000	-0.0000	0.0171	0.0165	-0.0006	1.0000	1.0000	-200.0000	5900	5700.0000	31.8098	4846.9141	276900.0000	8.8134	4203.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	15574531	0.0050	495423090.1235	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0532	2684.1817	1.0000	JP	100	181315.9968	181315.9968	-6361.9648	6361.9648	-1.0000	9645.2133	0.0532	182959.6684	-6419.6375	-338.4285	0.0000	0.0000	NaN	NaN
61	@AGLEN2	-141993.2372	-0.0129	0.0035	-0.0000	0.0050	1.9451	-0.0129	-0.0128	0.0002	1.0000	1.0000	291.0000	-24545	-24254.0000	5.7850	8.8783	2333940.0000	13.4992	AGL.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	52867829	0.0050	305841278.6174	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.1013	3502.6685	1.0000	AU	1	-140309.7973	140309.7973	1683.4399	1683.4399	1.0000	14218.9814	0.1013	-13020.7725	156.2235	-170.5996	0.0000	0.0000	NaN	NaN
62	@KOBAY4	-51162.3325	-0.0047	0.0030	-0.0000	0.0050	0.7009	-0.0047	-0.0028	0.0019	1.0000	1.0000	600.0000	-1500	-900.0000	34.1082	5196.9024	289600.0000	9.8833	4967.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	4706026	0.0050	160514178.1193	GS	apac	availability	0	0.4460	0.5267	-0.4733	-0.0168	2449.1750	1.0000	JP	100	-30697.3995	30697.3995	20464.9330	20464.9330	1.0000	516.5424	0.0168	-13690.7523	9127.1682	-344.3616	0.0000	0.0000	NaN	NaN
63	@FOCIF1	-11155.9866	-0.0010	0.0047	-0.0000	0.0525	1.6046	-0.0010	-0.0010	0.0000	1.0000	0.0383	0.0000	-1000	-1000.0000	11.1560	351.6987	3169000.0000	36.3028	3363.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	36728	0.0725	409737.0754	GS	apac	availability	0	1.4800	1.4307	0.4307	0.0022	1098.4021	1.0000	TW	1000	-11155.9866	11155.9866	0.0000	0.0000	0.0000	-24.1570	0.0022	-16510.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@NETWE1	109373.7249	0.0099	0.0035	1.0488	0.0000	-0.0000	0.0099	0.0071	-0.0028	1.0000	1.0000	-1529.0000	5369	3840.0000	20.3713	31.2697	733468.0000	14.9416	NWL.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	17681700	0.0050	360199924.0576	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0176	2699.0714	1.0000	AU	1	78225.9459	78225.9459	-31147.7790	31147.7790	-1.0000	-1374.1983	0.0176	49109.6215	-19554.3258	547.1743	0.0000	0.0000	NaN	NaN
65	@PHARM172	295.8679	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	2.9587	23.6824	8501250.0000	25.8762	3759.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	6409618	0.0600	18964003.4607	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1847	870.6618	1.0000	XH	2000	295.8679	295.8679	0.0000	0.0000	0.0000	54.6373	0.1847	871.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@SITCI1	279352.1702	0.0254	0.0037	2.8701	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	3.7247	29.2888	4374473.0000	16.4672	1308.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	182661064	0.0050	680356861.8851	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3467	5933.4138	1.0000	HK	1000	279352.1702	279352.1702	0.0000	0.0000	0.0000	96849.2639	0.3467	294267.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA182	1864.9189	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7298	29.2169	15311020.0000	57.4951	1109.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	575828660	0.0050	2147747512.1740	GS	apac	availability	0	1.5516	1.3995	0.3995	0.1638	10638.8984	1.0000	HK	2000	1864.9189	1864.9189	0.0000	0.0000	0.0000	305.5521	0.1638	2893.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HANGL5	192494.0542	0.0175	0.0037	1.9777	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	170000	170000.0000	1.1323	8.9054	10873942.0000	12.4461	0101.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	167937214	0.0050	190158324.5588	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2265	2004.0061	1.0000	HK	1000	192494.0542	192494.0542	0.0000	0.0000	0.0000	43590.7716	0.2265	308560.7544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@JDHEA1	110187.6308	0.0100	0.0037	1.1321	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	7.9558	62.4044	12003676.0000	96.2769	6618.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	200934781	0.0050	1598594041.3848	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2900	8405.1824	1.0000	XH	2000	110187.6308	110187.6308	0.0000	0.0000	0.0000	31959.3225	0.2900	229227.6670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA1646	10282.1149	0.0009	0.0037	0.1056	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.1607	1.2596	153118130.0000	24.7886	1359.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	431209640	0.0350	69277297.7780	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1638	1874.5800	1.0000	XH	2000	10282.1149	10282.1149	0.0000	0.0000	0.0000	1683.7625	0.1638	31400.6703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@MEIDE2	81625.9522	0.0074	0.0030	0.6709	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	37.1027	5743.0821	222500.0000	8.3914	6508.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	6048198	0.0050	224404509.4563	GS	apac	availability	0	1.2521	1.2063	0.2063	0.1110	1587.8432	1.0000	JP	100	81625.9522	81625.9522	0.0000	0.0000	0.0000	9057.4208	0.1110	102206.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INNOV87	-48467.3214	-0.0044	0.0037	-0.0000	0.0050	0.6639	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.7705	85.5412	31965434.0000	351.4377	1801.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	206062785	0.0050	2219402493.0981	GS	apac	availability	0	1.0957	1.0823	0.0823	0.1015	18455.4947	1.0000	XH	2000	-48467.3214	48467.3214	0.0000	0.0000	0.0000	-4919.6858	0.1015	-53106.9090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@INTLC17	18.4598	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2430	0.0000	2	2.0000	9.2299	543.8538	2074413.0000	19.3910	ICT.PS	PSE	PHL	PH	True	1	2025-10-15	2025-10-15	289524	0.0300	2672276.7253	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.0530	16025.7495	1.0000	PH	10	18.4598	18.4598	0.0000	0.0000	0.0000	0.9776	0.0530	8.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TOHOK9	-221181.3764	-0.0201	0.0030	-0.0000	0.0050	3.0299	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	7.1349	1093.0540	2184900.0000	15.6830	9506.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	56178222	0.0050	400825047.3010	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0624	3588.0085	1.0000	JP	100	-221181.3764	221181.3764	0.0000	0.0000	0.0000	13805.7136	0.0624	-116834.2965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@EVERE39	-100057.8189	-0.0091	0.0037	-0.0000	0.0625	17.1332	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.6705	52.5844	3616500.0000	24.4421	1952.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	9453555	0.0600	63060139.6117	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0195	2358.2653	1.0000	XH	2000	-100057.8189	100057.8189	0.0000	0.0000	0.0000	1950.4790	0.0195	-183948.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@PAGOO1	6399.1791	0.0006	0.0037	0.0657	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	2.1168	16.5986	11886200.0000	25.3575	1833.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	19070939	0.0450	40369948.3692	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1583	2150.4429	1.0000	XH	2000	6399.1791	6399.1791	0.0000	0.0000	0.0000	1013.2776	0.1583	12429.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@WEIMO2	-22579.5206	-0.0021	0.0037	-0.0000	0.0900	5.5676	-0.0021	-0.0021	0.0000	1.0000	0.7205	0.0000	-72000	-72000.0000	0.3136	2.5116	88377000.0000	28.5287	2013.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	25192089	0.0900	7900351.2799	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0497	1133.9586	1.0000	XH	2000	-22579.5206	22579.5206	0.0000	0.0000	0.0000	-1122.8166	0.0497	-69239.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ZJLDG1	-1920.6991	-0.0002	0.0037	-0.0000	0.2450	1.2892	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.2004	9.3376	17371801.0000	20.8484	6979.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	385506	0.2650	462775.6424	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0164	4067.8287	1.0000	XH	2000	-1920.6991	1920.6991	0.0000	0.0000	0.0000	-31.5727	0.0164	-3627.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SHANG384	-78154.3552	-0.0071	0.0037	-0.0000	0.0050	1.0706	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.5525	28.3824	7080910.0000	25.8304	2252.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	35320768	0.0800	125475993.1601	GS	apac	availability	0	2.9121	2.3970	1.3970	0.0040	1383.3239	1.0000	XH	2000	-78154.3552	78154.3552	0.0000	0.0000	0.0000	-315.5286	0.0040	-227592.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@UTDIN7	136966.2003	0.0125	0.0047	1.7824	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	27.3932	863.4172	2984697.0000	83.9399	2404.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	3019928	0.0125	82725612.6632	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1859	5220.7834	1.0000	TW	1000	136966.2003	136966.2003	0.0000	0.0000	0.0000	25459.0795	0.1859	60029.1275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA536	-902.2556	-0.0001	0.0037	-0.0000	0.0050	0.0124	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9023	6.9912	48029004.0000	43.1567	0998.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	1046164573	0.0050	943907891.9849	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.0768	8593.6082	1.0000	XH	2000	-902.2556	902.2556	0.0000	0.0000	0.0000	-69.3287	0.0768	-575.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@UBEIN3	-189256.6325	-0.0172	0.0030	-0.0000	0.0050	2.5926	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	14.4471	2201.2605	1334800.0000	19.2950	4208.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	12218525	0.0050	176521900.4465	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0713	1534.2805	1.0000	JP	100	-189256.6325	189256.6325	0.0000	0.0000	0.0000	13493.5212	0.0713	-136783.7540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@CHAIL1	-2775.1535	-0.0003	0.0047	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-800	-800.0000	3.4689	107.9702	7061207.0000	24.8331	5871.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	24709239	0.0050	85714912.3783	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.0440	5936.8204	1.0000	TW	1000	-2775.1535	2775.1535	0.0000	0.0000	0.0000	-122.1544	0.0440	-2992.3781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@OPENH1	-28833.7273	-0.0026	0.0030	-0.0000	0.0050	0.3950	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	48.0562	7285.5040	191300.0000	9.1523	3288.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	15802382	0.0050	759402623.2992	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0066	5799.8706	1.0000	JP	100	-28833.7273	28833.7273	0.0000	0.0000	0.0000	189.7131	0.0066	-5649.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@IIDAG1	-248332.0200	-0.0226	0.0030	-0.0000	0.0050	3.4018	-0.0226	-0.0206	0.0019	1.0000	1.0000	1400.0000	-16300	-14900.0000	15.2351	2316.9185	464700.0000	7.0703	3291.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	18033923	0.0050	274748498.5553	GS	apac	availability	0	0.3655	0.5236	-0.4764	0.0059	3459.9969	1.0000	JP	100	-227002.8894	227002.8894	21329.1305	21329.1305	1.0000	-1340.0275	0.0059	-82974.0326	7796.2178	125.9086	0.0000	0.0000	NaN	NaN
86	@MEDLE1	-115862.8842	-0.0105	0.0030	-0.0000	0.0125	3.9679	-0.0105	-0.0105	0.0000	1.0000	0.8845	0.0000	-7800	-7800.0000	14.8542	2262.1670	742200.0000	11.0256	4480.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	946191	0.0150	14054925.4137	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1129	486.3062	1.0000	JP	100	-115862.8842	115862.8842	0.0000	0.0000	0.0000	13076.8000	0.1129	-73890.5932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@YIDUT1	-1406.5934	-0.0001	0.0037	-0.0000	0.0725	0.2794	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1900	-1900.0000	0.7403	5.8804	16567602.0000	12.5216	2158.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	31172678	0.0725	23077517.2666	GS	apac	availability	0	2.3441	1.9996	0.9996	0.0238	789.1865	1.0000	XH	2000	-1406.5934	1406.5934	0.0000	0.0000	0.0000	-33.4394	0.0238	-3297.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@ILUKA1	-79639.3508	-0.0072	0.0035	-0.0000	0.0050	1.0910	-0.0072	-0.0069	0.0004	1.0000	1.0000	736.0000	-13751	-13015.0000	5.7915	8.7563	10047856.0000	57.3171	ILU.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	78973772	0.0050	457379094.7280	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1523	2488.6437	1.0000	AU	1	-75376.7835	75376.7835	4262.5672	4262.5672	1.0000	11477.9885	0.1523	-87696.4028	4959.2434	-649.0818	0.0000	0.0000	NaN	NaN
89	@CHINA276	-299086.0426	-0.0272	0.0037	-0.0000	0.0050	4.0971	-0.0272	-0.0272	0.0000	1.0000	1.0000	0.0000	-128000	-128000.0000	2.3366	18.3182	13176461.0000	31.0223	0836.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	128283584	0.0050	299748667.7284	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0061	4596.7701	1.0000	HK	2000	-299086.0426	299086.0426	0.0000	0.0000	0.0000	-1812.4626	0.0061	-169545.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@WALSI4	-131.7709	-0.0000	0.0047	-0.0000	0.0200	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9088	29.3604	233555190.0000	223.3566	1605.TW	TPE	TWN	TW	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2054	1.1771	0.1771	0.0014	3342.4429	1.0000	TW	1000	-131.7709	131.7709	0.0000	0.0000	0.0000	-0.1795	0.0014	-158.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@ASAHI24	-158780.5359	-0.0144	0.0030	-0.0000	0.0050	2.1751	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	31.1334	4754.0040	1090000.0000	34.0285	5201.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	27288495	0.0050	849584678.1915	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0294	6769.4892	1.0000	JP	100	-158780.5359	158780.5359	0.0000	0.0000	0.0000	4674.7397	0.0294	-114215.0764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@LEGEN5	29046.9771	0.0026	0.0037	0.2984	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.4523	11.4079	119671130.0000	175.4638	0992.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	1322800916	0.0050	1921168397.0203	GS	apac	availability	0	1.9008	1.7037	0.7037	0.1694	12430.9633	1.0000	XH	2000	29046.9771	29046.9771	0.0000	0.0000	0.0000	4919.2633	0.1694	55211.1093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHOWT1	151348.3612	0.0138	0.0037	1.5549	0.0000	-0.0000	0.0138	0.0136	-0.0002	1.0000	1.0000	-1000.0000	80600	79600.0000	1.8778	14.7406	18157680.0000	34.4008	1929.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	92142045	0.0100	173021681.2466	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2659	3890.0629	1.0000	HK	200	149470.5900	149470.5900	-1877.7712	1877.7712	-1.0000	39746.5589	0.2659	219622.0287	-2759.0707	-499.3286	0.0000	0.0000	NaN	NaN
94	@HASEK2	-175475.1116	-0.0160	0.0030	-0.0000	0.0050	2.4038	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10900	-10900.0000	16.0986	2442.3296	796700.0000	12.7778	1808.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	32674132	0.0050	526008895.4426	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0344	4842.3789	1.0000	JP	100	-175475.1116	175475.1116	0.0000	0.0000	0.0000	6032.9293	0.0344	-52731.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@KINDE2	13283.4253	0.0012	0.0030	0.1092	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400.0000	400	0.0000	33.2086	5066.4766	373900.0000	12.4400	1944.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	24711614	0.0050	820637194.6283	GS	apac	availability	0	0.1980	0.3775	-0.6225	0.0291	4183.3203	1.0000	JP	100	0.0000	0.0000	-13283.4253	13283.4253	-1.0000	0.0000	0.0291	0.0000	-2630.1887	-386.4199	0.0000	0.0000	NaN	NaN
96	@TCLIN2	78172.3529	0.0071	0.0037	0.8031	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	1.2608	9.9405	8889000.0000	11.3567	1070.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	124954488	0.0050	157548166.6966	GS	apac	availability	0	1.3540	1.3132	0.3132	0.2111	1430.3280	1.0000	HK	2000	78172.3529	78172.3529	0.0000	0.0000	0.0000	16501.0077	0.2111	105844.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TRAVE10	170503.1649	0.0155	0.0037	1.7517	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	134000	134000.0000	1.2724	9.9955	9506301.0000	12.2126	0696.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	97445584	0.0050	123990899.0901	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1766	1186.6027	1.0000	XH	2000	170503.1649	170503.1649	0.0000	0.0000	0.0000	30108.3796	0.1766	279280.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA2297	45326.1329	0.0041	0.0037	0.4657	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4716	11.5131	15145606.0000	22.4115	0788.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	730199591	0.0050	1074581939.4202	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.2182	6867.1823	1.0000	XH	2000	45326.1329	45326.1329	0.0000	0.0000	0.0000	9891.5068	0.2182	24696.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HSINL1	-53611.2722	-0.0049	0.0047	-0.0000	0.0925	13.5864	-0.0049	-0.0049	0.0000	1.0000	0.0416	0.0000	-21600	-21600.0000	2.4820	74.0914	11628000.0000	28.0621	4303.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	162762	0.0975	403975.8279	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.1241	199.5891	1.0000	TW	1000	-53611.2722	53611.2722	0.0000	0.0000	0.0000	6650.8190	0.1241	-62676.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@ZAILA3	-184872.4017	-0.0168	0.0037	-0.0000	0.0075	3.7987	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.9818	23.5553	15022934.0000	45.4816	9688.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	66593870	0.0075	198570462.6866	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0499	3332.5577	1.0000	XH	2000	-184872.4017	184872.4017	0.0000	0.0000	0.0000	9232.8379	0.0499	-301406.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@MICRO183	-59724.1784	-0.0054	0.0037	-0.0000	0.1150	18.8172	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-35800	-35800.0000	1.6683	13.2710	23327657.0000	39.7894	0853.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	13114268	0.1225	21878181.0553	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0704	1978.6078	1.0000	XH	2000	-59724.1784	59724.1784	0.0000	0.0000	0.0000	-4203.5320	0.0704	-152552.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SKYPE4	31034.9356	0.0028	0.0030	0.2551	0.0000	-0.0000	0.0028	0.0027	-0.0002	1.0000	1.0000	-200.0000	3400	3200.0000	9.1279	1393.9595	1833500.0000	16.7837	9412.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	25994649	0.0050	237277134.9488	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0622	1603.1547	1.0000	JP	100	29209.3512	29209.3512	-1825.5844	1825.5844	-1.0000	1817.2302	0.0622	21479.0177	-1342.4386	-113.5769	0.0000	0.0000	NaN	NaN
103	@LUXNE1	-104947.7045	-0.0095	0.0047	-0.0000	0.0825	23.7211	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-18000	-18000.0000	5.8304	185.0764	9951000.0000	59.9881	4979.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	141019	0.1150	822201.1299	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0625	673.3482	1.0000	TW	1000	-104947.7045	104947.7045	0.0000	0.0000	0.0000	6557.9597	0.0625	-129306.9041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@FORTU25	-8973.6476	-0.0008	0.0047	-0.0000	0.0800	1.9668	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.9473	562.1978	1736501.0000	31.7989	1519.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	1384159	0.0900	24841910.1915	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0644	5158.9782	1.0000	TW	1000	-8973.6476	8973.6476	0.0000	0.0000	0.0000	-577.7050	0.0644	-10031.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ENCHE1	-51334.3473	-0.0047	0.0047	-0.0000	0.1075	15.1190	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-961	-961.0000	53.4176	75290.1880	350282.0000	18.4878	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	43739	0.1500	2336433.9396	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.2170	1081.3719	1.0000	KR	1	-51334.3473	51334.3473	0.0000	0.0000	0.0000	11138.6919	0.2170	-57695.8153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@JAPAN382	-78112.6872	-0.0071	0.0030	-0.0000	0.0050	1.0700	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	12.0173	1833.4793	664500.0000	8.0007	6544.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	47469795	0.0050	570460499.4090	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0633	1691.1538	0.9999	JP	100	-78112.6872	78112.6872	0.0000	0.0000	0.0000	4943.7178	0.0633	-30640.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SILIC73	-64941.8589	-0.0059	0.0047	-0.0000	0.0775	13.7890	-0.0059	-0.0058	0.0001	1.0000	0.2910	42.0000	-2167	-2125.0000	29.9686	43860.3210	1089040.0000	33.4846	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	104605	0.0800	3134860.7062	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1188	1833.2337	1.0000	KR	1	-63683.1796	63683.1796	1258.6793	1258.6793	1.0000	7566.9621	0.1188	-35438.4171	700.4299	-149.5588	0.0000	0.0000	NaN	NaN
108	@TWCOO1	-210207.0011	-0.0191	0.0047	-0.0000	0.0050	2.8795	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-269460	-269460.0000	0.7801	24.0211	12399161.0000	9.7014	5880.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	348887465	0.0050	272168736.4986	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0443	12232.7719	1.0000	TW	1000	-210207.0011	210207.0011	0.0000	0.0000	0.0000	-9303.1149	0.0443	-77218.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@GUOTA36	93279.3462	0.0085	0.0037	0.9583	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9433	15.2672	12338290.0000	24.2107	2611.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	183591501	0.0050	356776983.0643	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1646	5927.1466	1.0000	XH	2000	93279.3462	93279.3462	0.0000	0.0000	0.0000	15352.4950	0.1646	89142.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@DONGB3	-22703.4483	-0.0021	0.0047	-0.0000	0.0850	5.2871	-0.0021	-0.0021	0.0000	1.0000	0.2460	10.0000	-1649	-1639.0000	13.7680	19785.7500	431451.0000	5.9843	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	194865	0.0875	2682903.2443	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1639	745.1997	1.0000	KR	1	-22565.7682	22565.7682	137.6801	137.6801	1.0000	3697.5524	0.1639	14101.6961	-86.0384	-22.5598	0.0000	0.0000	NaN	NaN
111	@GMPKR1	-39407.0727	-0.0036	0.0047	-0.0000	0.1400	15.1150	-0.0036	-0.0035	0.0001	1.0000	0.0036	47.0000	-2082	-2035.0000	18.9275	27211.2040	798010.0000	15.2225	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	49301	0.1525	933145.0958	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0463	596.2591	1.0000	KR	1	-38517.4798	38517.4798	889.5929	889.5929	1.0000	1783.0765	0.0463	-20508.2549	473.6550	-41.1816	0.0000	0.0000	NaN	NaN
112	@TELIX1	-40516.7193	-0.0037	0.0035	-0.0000	0.0050	0.5550	-0.0037	-0.0036	0.0001	1.0000	1.0000	104.0000	-4331	-4227.0000	9.3550	14.4745	1628629.0000	15.3574	TLX.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	16666699	0.0050	155917793.6363	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1861	2786.3431	1.0000	AU	1	-39543.7941	39543.7941	972.9251	972.9251	1.0000	7358.7371	0.1861	-14972.9564	368.3907	-181.0524	0.0000	0.0000	NaN	NaN
113	@ABLBI4	-41955.9771	-0.0038	0.0047	-0.0000	0.0325	3.7358	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-665	-665.0000	63.0917	90652.3750	575024.0000	36.5422	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	302129	0.0450	19061830.7023	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2345	3443.2352	1.0000	KR	1	-41955.9771	41955.9771	0.0000	0.0000	0.0000	9837.5027	0.2345	5275.4072	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@SBIOI2	20281.4747	0.0018	0.0037	0.2084	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.3802	26.6962	39027801.0000	133.9109	1530.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	123333212	0.0050	416896569.6915	GS	apac	availability	0	1.2083	1.1661	0.1661	0.2005	6578.1920	1.0000	XH	2000	20281.4747	20281.4747	0.0000	0.0000	0.0000	4065.7106	0.2005	24506.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHONG47	46063.8725	0.0042	0.0037	0.4733	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	0.8226	6.2848	30729747.0000	24.8223	3618.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	279809466	0.0050	230162635.2260	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.1778	2067.3935	1.0000	XH	2000	46063.8725	46063.8725	0.0000	0.0000	0.0000	8191.8861	0.1778	23482.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CSCFI1	98548.9376	0.0090	0.0037	1.0125	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.6991	13.4972	8906551.0000	15.4506	6066.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	39661874	0.0450	67390268.0093	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2729	1392.7110	1.0000	XH	2000	98548.9376	98548.9376	0.0000	0.0000	0.0000	26896.4000	0.2729	292069.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PHARM126	-15348.1063	-0.0014	0.0047	-0.0000	0.0175	0.7359	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-41	-41.0000	374.3441	540988.8200	84955.0000	32.2186	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	71103	0.0150	26616985.4620	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0345	3889.3030	1.0000	KR	1	-15348.1063	15348.1063	0.0000	0.0000	0.0000	528.8014	0.0345	-8422.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@XINAO1	192134.1608	0.0175	0.0037	1.9740	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.7334	67.6624	8176223.0000	71.1038	2688.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	131254912	0.0050	1146297834.7775	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1103	6520.5777	1.0000	XH	2000	192134.1608	192134.1608	0.0000	0.0000	0.0000	21188.3407	0.1103	209917.2254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@YGENT1	-109061.1451	-0.0099	0.0047	-0.0000	0.0275	8.2169	-0.0099	-0.0099	0.0000	1.0000	0.4430	0.0000	-1562	-1562.0000	69.8215	102251.4400	266195.0000	19.0809	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	68208	0.0275	4762383.2173	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0720	1187.5834	1.0000	KR	1	-109061.1451	109061.1451	0.0000	0.0000	0.0000	7855.3414	0.0720	-77554.5586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@AICHI5	-13680.0630	-0.0012	0.0030	-0.0000	0.0050	0.1874	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.1001	2600.5403	279300.0000	4.7697	5482.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	3357112	0.0050	57406879.7478	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0669	673.0198	1.0000	JP	100	-13680.0630	13680.0630	0.0000	0.0000	0.0000	-915.0162	0.0669	-11596.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@COCAC27	-51269.7006	-0.0047	0.0030	-0.0000	0.0050	0.7023	-0.0047	-0.0042	0.0005	1.0000	1.0000	300.0000	-3100	-2800.0000	16.5386	2521.8692	606300.0000	10.0408	2579.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	17668032	0.0050	292204745.1537	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0393	2576.3571	1.0000	JP	100	-46308.1166	46308.1166	4961.5839	4961.5839	1.0000	1818.2282	0.0393	-11986.7482	1284.2945	-194.8102	0.0000	0.0000	NaN	NaN
122	@RAINB29	-43232.5324	-0.0039	0.0047	-0.0000	0.0650	7.6989	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-183	-183.0000	236.2433	344161.5000	457161.0000	110.2964	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	62069	0.0675	14663388.2820	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1356	2979.0071	1.0000	KR	1	-43232.5324	43232.5324	0.0000	0.0000	0.0000	5863.5816	0.1356	-29625.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SAPPO6	-29759.6533	-0.0027	0.0030	-0.0000	0.0050	0.4077	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	49.5994	7497.8790	228500.0000	11.2508	2501.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	9543096	0.0050	473332046.8085	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0624	3908.1516	1.0000	JP	100	-29759.6533	29759.6533	0.0000	0.0000	0.0000	1856.4135	0.0624	-6634.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@HOUSE8	-176146.9874	-0.0160	0.0035	-0.0000	0.0050	2.4130	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-9612	-9612.0000	18.3257	28.0387	2085311.0000	38.0909	BRG.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	3948874	0.0050	72366027.7531	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0919	1990.6490	1.0000	AU	1	-176146.9874	176146.9874	0.0000	0.0000	0.0000	16184.1840	0.0919	-127222.5911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@NOMUR64	-89499.6060	-0.0081	0.0030	-0.0000	0.0400	9.8082	-0.0081	-0.0079	0.0002	1.0000	1.0000	100.0000	-4200	-4100.0000	21.3094	3295.7710	751500.0000	16.2646	6254.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	2420274	0.0400	51574659.3775	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1192	770.1467	1.0000	JP	100	-87368.6630	87368.6630	2130.9430	2130.9430	1.0000	10413.3326	0.1192	-107048.2188	2610.9322	-253.9837	0.0000	0.0000	NaN	NaN
126	@ASIAV1	37620.9183	0.0034	0.0047	0.4896	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.6209	1190.0560	13218750.0000	512.3954	3017.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	11021530	0.0225	414640079.3720	GS	apac	availability	0	1.4707	1.3438	0.3438	0.0266	12851.2325	1.0000	TW	1000	37620.9183	37620.9183	0.0000	0.0000	0.0000	1001.8200	0.0266	55330.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@LARGA1	364808.9045	0.0332	0.0047	4.7475	0.0000	-0.0000	0.0332	0.0332	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	72.9618	2275.6089	1592992.0000	118.0752	3008.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	2461454	0.0050	179592067.4258	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1826	8374.7455	1.0000	TW	1000	364808.9045	364808.9045	0.0000	0.0000	0.0000	66631.4229	0.1826	300328.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA229	180497.3857	0.0164	0.0037	1.8544	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	1.9202	14.9706	3201322.0000	6.1597	0144.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	212772886	0.0050	408563294.4616	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2560	2257.0671	1.0000	HK	2000	180497.3857	180497.3857	0.0000	0.0000	0.0000	46206.7560	0.2560	119144.9973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@TAIWA91	92830.8373	0.0084	0.0047	1.2081	0.0000	-0.0000	0.0084	0.0042	-0.0042	1.0000	0.0000	-1000.0000	2000	1000.0000	46.4154	1442.6373	44821333.0000	2106.1502	2330.TW	TPE	TWN	TW	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.0572	1203673.2061	1.0000	TW	1000	46415.4186	46415.4186	-46415.4186	46415.4186	-1.0000	2655.6730	0.0572	34933.0463	-34933.0463	-2655.6730	0.0000	0.0000	NaN	NaN
130	@SUGIP2	120701.3396	0.0110	0.0030	0.9921	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	22.7738	3444.0079	1173200.0000	26.5334	7649.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	22097301	0.0050	503240345.8629	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0685	2769.1893	1.0000	JP	100	120701.3396	120701.3396	0.0000	0.0000	0.0000	8262.7960	0.0685	40713.3323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHUNG26	164001.1459	0.0149	0.0047	2.1343	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3158	132.3704	6655305.0000	28.6950	2412.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	73010234	0.0050	315099000.9936	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1061	33479.7339	1.0000	TW	1000	164001.1459	164001.1459	0.0000	0.0000	0.0000	17396.8290	0.1061	17253.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@INTLG6	297058.6793	0.0270	0.0047	3.8658	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	24.7549	768.6687	2103000.0000	52.6533	3293.TWO	TPO	TWN	TW	True	1	2025-10-15	2025-10-15	3253942	0.0225	80550976.1000	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1587	6975.9636	1.0000	TW	1000	297058.6793	297058.6793	0.0000	0.0000	0.0000	47141.6102	0.1587	235038.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@OLIXP1	-6835.6346	-0.0006	0.0047	-0.0000	0.1125	2.1069	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-98	-98.0000	69.7514	99094.3130	1562417.0000	108.5364	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	36180	0.1175	2523604.7061	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2332	1403.0337	1.0000	KR	1	-6835.6346	6835.6346	0.0000	0.0000	0.0000	1594.2164	0.2332	661.4622	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@VISER1	40470.9878	0.0037	0.0047	0.5267	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8686	0.0000	5000	5000.0000	8.0942	253.6502	2318488.0000	19.1552	6789.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	1180052	0.0575	9551574.0283	GS	apac	availability	0	0.9830	1.0461	0.0461	0.0960	850.2121	1.0000	TW	1000	40470.9878	40470.9878	0.0000	0.0000	0.0000	3885.0916	0.0960	39783.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@APEXD4	19380.4730	0.0018	0.0047	0.2522	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	19.3805	610.8755	260622.0000	5.1857	4583.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	35709	0.1775	692057.3121	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.1376	885.6433	1.0000	TW	1000	19380.4730	19380.4730	0.0000	0.0000	0.0000	2666.0094	0.1376	15557.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@DAEWO6	-7010.6790	-0.0006	0.0047	-0.0000	0.0075	0.1441	-0.0006	0.0000	0.0006	1.0000	1.0000	30.0000	-97	-67.0000	72.2750	104537.5000	3853812.0000	282.4180	042660.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	2652121	0.0075	191682155.7479	GS	apac	availability	0	0.2609	0.4822	-0.5178	0.0075	9522.7940	1.0000	KR	1	-4842.4278	4842.4278	2168.2512	2168.2512	1.0000	-36.4187	0.0075	-1263.4989	565.7458	16.3069	0.0000	0.0000	NaN	NaN
137	@KOREA1368	-148678.1028	-0.0135	0.0047	-0.0000	0.0050	2.0367	-0.0135	-0.0134	0.0002	1.0000	1.0000	24.0000	-2151	-2127.0000	69.1205	99490.8130	683876.0000	47.6969	047810.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	951977	0.0050	65801085.2052	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.0795	6737.5207	1.0000	KR	1	-147019.2118	147019.2118	1658.8910	1658.8910	1.0000	11686.6206	0.0795	-78189.0279	882.2457	-131.8660	0.0000	0.0000	NaN	NaN
138	@SAMSU53	-58792.4866	-0.0053	0.0047	-0.0000	0.0050	0.8054	-0.0053	-0.0045	0.0009	1.0000	1.0000	648.0000	-3956	-3308.0000	14.8616	21538.3440	6932949.0000	104.6791	010140.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	19125245	0.0050	284231726.8225	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0093	11116.4762	1.0000	KR	1	-49162.1703	49162.1703	9630.3163	9630.3163	1.0000	457.1155	0.0093	-19737.5102	3866.3563	-89.5438	0.0000	0.0000	NaN	NaN
139	@SKBIO1	-208621.8026	-0.0190	0.0047	-0.0000	0.0075	4.2867	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-2932	-2932.0000	71.1534	102380.1900	113437.0000	8.1414	326030.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	410988	0.0075	29243198.2947	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1954	2006.0118	1.0000	KR	1	-208621.8026	208621.8026	0.0000	0.0000	0.0000	40758.6307	0.1954	-67210.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SOILC1	-205198.3771	-0.0187	0.0047	-0.0000	0.0250	14.0547	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-4415	-4415.0000	46.4775	66171.4380	265132.0000	12.2988	010950.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	569873	0.0250	26486300.0591	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1491	1936.0518	1.0000	KR	1	-205198.3771	205198.3771	0.0000	0.0000	0.0000	30590.2832	0.1491	-62976.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@TREAS6	-112373.4051	-0.0102	0.0035	-0.0000	0.0050	1.5394	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-28324	-28324.0000	3.9674	6.0127	13774497.0000	53.9556	TWE.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	58615803	0.0050	232553925.2434	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1359	3219.2751	1.0000	AU	1	-112373.4051	112373.4051	0.0000	0.0000	0.0000	15268.9732	0.1359	-63195.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@SAEHA2	-21914.4446	-0.0020	0.0047	-0.0000	0.0975	5.8539	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-673	-673.0000	32.5623	46115.3480	2974453.0000	96.1573	005070.KS	KRX	KOR	KR	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2653	1.1754	0.1754	-0.1697	772.7967	1.0000	KR	1	-21914.4446	21914.4446	0.0000	0.0000	0.0000	3719.3180	0.1697	-27727.3477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@BIGHI3	-90976.1211	-0.0083	0.0047	-0.0000	0.0225	5.6081	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	190.3266	274433.7500	271740.0000	52.2782	352820.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	175541	0.0225	33410123.9878	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.1025	6738.3760	1.0000	KR	1	-90976.1211	90976.1211	0.0000	0.0000	0.0000	9321.6525	0.1025	-21710.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@BCODE64	94981.8390	0.0086	0.0100	2.6022	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0025	0.0000	40219	40219.0000	2.3616	137.7887	2655620.0000	6.2893	BDO.PS	PSE	PHL	PH	True	1	2025-10-15	2025-10-15	11863	0.0300	28015.8521	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.0651	5919.8594	1.0000	PH	10	94981.8390	94981.8390	0.0000	0.0000	0.0000	6183.8496	0.0651	6268.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MITSU67	-90066.6535	-0.0082	0.0030	-0.0000	0.0050	1.2338	-0.0082	-0.0073	0.0009	1.0000	1.0000	1300.0000	-12100	-10800.0000	7.4435	1129.4791	1437900.0000	10.6651	9301.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	35433216	0.0050	263748032.1513	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0549	2820.2199	1.0000	JP	100	-80390.0709	80390.0709	9676.5826	9676.5826	1.0000	4410.2623	0.0549	-46145.7362	5554.5794	-530.8649	0.0000	0.0000	NaN	NaN
146	@ARDEN7	163659.1460	0.0149	0.0047	2.1298	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	2.5178	78.5699	5364000.0000	13.7275	3264.TWO	TPO	TWN	TW	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1275	1147.7744	1.0000	TW	1000	163659.1460	163659.1460	0.0000	0.0000	0.0000	20865.7473	0.1275	128323.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@EMEMO1	132894.6723	0.0121	0.0047	1.7295	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	66.4473	2039.8667	901000.0000	59.8651	3529.TWO	TPO	TWN	TW	True	1	2025-10-15	2025-10-15	1687358	0.0150	112120444.2656	GS	apac	availability	0	1.2258	1.2031	0.2031	0.0792	4962.7184	1.0000	TW	1000	132894.6723	132894.6723	0.0000	0.0000	0.0000	10522.9142	0.0792	162900.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@AVICH1	37231.5406	0.0034	0.0037	0.3825	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	68000	68000.0000	0.5475	4.3655	41218000.0000	23.1267	2357.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	57626270	0.0050	31551688.4149	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1824	1496.2105	1.0000	XH	2000	37231.5406	37231.5406	0.0000	0.0000	0.0000	6792.0287	0.1824	66842.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NEWBO5	65625.6042	0.0060	0.0037	0.6742	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4266	11.4201	4268387.0000	6.2651	9911.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	77154307	0.0100	110071695.8831	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2454	1632.7883	1.0000	XH	2000	65625.6042	65625.6042	0.0000	0.0000	0.0000	16102.7577	0.2454	129206.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@TIGER53	21808.3652	0.0020	0.0037	0.2241	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.4521	43.1474	2327500.0000	12.9073	3347.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	8096744	0.0675	44144187.4315	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0693	671.2877	1.0000	XH	2000	21808.3652	21808.3652	0.0000	0.0000	0.0000	1511.5254	0.0693	54038.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@AMADA1	224382.7160	0.0204	0.0030	1.8442	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	18800	18800.0000	11.9353	1829.1243	1405600.0000	16.8835	6113.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	55342251	0.0050	660523648.4929	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0966	3916.8273	1.0000	JP	100	224382.7160	224382.7160	0.0000	0.0000	0.0000	21675.1259	0.0966	207821.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@HUATA5	40470.3898	0.0037	0.0037	0.4158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5294	20.3022	15934469.0000	41.5789	6886.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	93378821	0.0050	236192330.2528	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2294	3391.5580	1.0000	XH	2000	40470.3898	40470.3898	0.0000	0.0000	0.0000	9284.0782	0.2294	105420.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NGKIN2	234574.4681	0.0213	0.0030	1.9280	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	15.9574	2445.5345	1444600.0000	23.1995	5333.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	56474789	0.0050	901193441.4894	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.1094	4754.6329	1.0000	JP	100	234574.4681	234574.4681	0.0000	0.0000	0.0000	25660.7294	0.1094	188834.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@ZENKO1	184402.4166	0.0168	0.0030	1.5156	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	20.9548	3184.9368	299000.0000	6.2536	7164.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	16474402	0.0050	345218129.6428	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0732	2886.3919	0.9998	JP	100	184402.4166	184402.4166	0.0000	0.0000	0.0000	13493.6588	0.0732	65681.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SINGA52	187504.9898	0.0170	0.0040	2.0548	0.0000	-0.0000	0.0171	0.0164	-0.0006	1.0000	1.0000	-2100.0000	57700	55600.0000	3.2497	4.2404	21482700.0000	70.1488	STEL.SI	SIN	SGP	SG	True	1	2025-10-15	2025-10-15	448964669	0.0050	1458979474.8756	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0226	53666.8357	1.0000	SG	100	180680.7181	180680.7181	-6824.2717	6824.2717	-1.0000	4082.0899	0.0226	28684.3350	-1083.4011	-154.1797	0.0000	0.0000	NaN	NaN
156	@ESUNF1	-705.1236	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0684	32.8866	31252465.0000	33.4773	2884.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	547313812	0.0050	584733145.4737	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0463	17279.8013	1.0000	TW	1000	-705.1236	705.1236	0.0000	0.0000	0.0000	-32.6166	0.0463	-335.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@ITOCH7	377488.1797	0.0343	0.0030	3.1026	0.0000	-0.0000	0.0343	0.0338	-0.0005	1.0000	1.0000	-100.0000	6900	6800.0000	54.7084	8345.4102	3771800.0000	206.7062	8001.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	247552395	0.0050	13543203327.7187	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0740	86706.8194	1.0000	JP	100	372017.3365	372017.3365	-5470.8432	5470.8432	-1.0000	27541.1301	0.0740	257834.4475	-3791.6831	-405.0166	0.0000	0.0000	NaN	NaN
158	@HOKUR2	-53493.8333	-0.0049	0.0030	-0.0000	0.0050	0.7328	-0.0049	-0.0043	0.0006	1.0000	1.0000	1100.0000	-9400	-8300.0000	5.6908	868.9707	703400.0000	4.0139	9505.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	18279851	0.0050	104027585.3992	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0347	1196.9740	0.9997	JP	100	-47233.9167	47233.9167	6259.9167	6259.9167	1.0000	1637.5089	0.0347	-25968.1649	3441.5640	-217.0192	0.0000	0.0000	NaN	NaN
159	@ORION55	83169.9959	0.0076	0.0047	1.0823	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3252	0.0000	1177	1177.0000	70.6627	100860.0000	178661.0000	12.6322	271560.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	50614	0.0375	3576521.8137	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0112	1759.9531	1.0000	KR	1	83169.9959	83169.9959	0.0000	0.0000	0.0000	-934.5994	0.0112	45581.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@POWER587	-97814.4018	-0.0089	0.0047	-0.0000	0.0250	6.6996	-0.0089	-0.0085	0.0004	1.0000	0.0089	5000.0000	-110000	-105000.0000	0.8892	28.7686	294354320.0000	275.8269	6770.TW	TPE	TWN	TW	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1765	1.1770	0.1770	-0.0189	2979.8984	1.0000	TW	1000	-93368.2927	93368.2927	4446.1092	4446.1092	1.0000	1767.6407	0.0189	-109843.5111	5230.6434	-84.1734	0.0000	0.0000	NaN	NaN
161	@MITSU94	-33934.2002	-0.0031	0.0030	-0.0000	0.0050	0.4649	-0.0031	-0.0021	0.0009	1.0000	1.0000	400.0000	-1300	-900.0000	26.1032	3989.1458	198400.0000	5.1973	9302.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	8730592	0.0050	227896658.7864	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0491	1957.5102	0.9963	JP	100	-23492.9078	23492.9078	10441.2924	10441.2924	1.0000	1153.0587	0.0491	-4105.9548	1824.8688	-512.4705	0.0000	0.0000	NaN	NaN
162	@LEENO1	215334.0579	0.0196	0.0047	2.8023	0.0000	-0.0000	0.0196	0.0193	-0.0003	1.0000	1.0000	-78.0000	5389	5311.0000	39.9581	57245.3950	1415598.0000	56.8081	058470.KQ	KDQ	KOR	KR	True	1	2025-10-15	2025-10-15	501591	0.0100	20042610.0277	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0197	3045.2787	1.0000	KR	1	212217.3282	212217.3282	-3116.7297	3116.7297	-1.0000	-4173.4094	0.0197	160414.4974	-2355.9275	61.2928	0.0000	0.0000	NaN	NaN
163	@TRUSV1	-59350.8258	-0.0054	0.0047	-0.0000	0.0800	13.0084	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-7090	-7090.0000	8.3711	267.4368	2056000.0000	17.9098	6667.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	176860	0.1100	1480505.9313	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1264	255.7602	1.0000	TW	1000	-59350.8258	59350.8258	0.0000	0.0000	0.0000	7501.0618	0.1264	-50489.4055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SAMSU34	82222.0783	0.0075	0.0047	1.0700	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4174	4174.0000	19.6986	28065.1100	1014522.0000	19.9599	028050.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	2614926	0.0050	51510457.6587	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0068	3127.3544	1.0000	KR	1	82222.0783	82222.0783	0.0000	0.0000	0.0000	-561.2662	0.0068	38488.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SAMSU48	58562.5525	0.0053	0.0047	0.7621	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	912	912.0000	64.2133	93179.2500	35545235.0000	2321.8293	005930.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	135500106	0.0050	8700912354.6998	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0468	361113.6525	1.0000	KR	1	58562.5525	58562.5525	0.0000	0.0000	0.0000	-2739.5084	0.0468	35495.8955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SAMSU530	37357.9946	0.0034	0.0047	0.4862	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	322	322.0000	116.0186	165131.0000	289552.0000	33.5185	018260.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	716708	0.0050	83151470.8216	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0381	5386.3599	1.0000	KR	1	37357.9946	37357.9946	0.0000	0.0000	0.0000	-1422.0268	0.0381	3672.2789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@LGELE11	48525.9256	0.0044	0.0047	0.6315	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	834	834.0000	58.1846	82848.0630	1742436.0000	101.1973	066570.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	2868195	0.0050	166884673.0084	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0861	6160.3576	1.0000	KR	1	48525.9256	48525.9256	0.0000	0.0000	0.0000	-4178.5129	0.0861	26341.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@ECOPR7	-159123.9143	-0.0145	0.0047	-0.0000	0.1025	44.6855	-0.0145	-0.0145	0.0000	1.0000	0.0145	0.0000	-1835	-1835.0000	86.7160	122546.4400	890874.0000	76.5326	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	137109	0.1125	11889548.1036	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.2364	4579.7139	1.0000	KR	1	-159123.9143	159123.9143	0.0000	0.0000	0.0000	37612.0545	0.2364	-175538.2693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SAMSU45	-231644.6631	-0.0211	0.0047	-0.0000	0.0050	3.1732	-0.0211	-0.0211	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	154.2241	218626.9400	1096518.0000	168.0541	006400.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	1119474	0.0050	172649918.4855	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.2728	10066.8698	1.0000	KR	1	-231644.6631	231644.6631	0.0000	0.0000	0.0000	63196.7669	0.2728	-139141.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@WANGU1	-26651.2402	-0.0024	0.0037	-0.0000	0.0675	4.9287	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.4419	35.1839	16854231.0000	76.2159	3939.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	15346966	0.0675	68169279.6326	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1742	4127.8989	1.0000	XH	2000	-26651.2402	26651.2402	0.0000	0.0000	0.0000	-4643.7180	0.1742	-9953.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@SHANG12	-10179.2955	-0.0009	0.0037	-0.0000	0.0850	2.3705	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0896	40.7721	8688531.0000	45.5304	1385.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	15552220	0.0850	79155321.8030	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1399	1447.1391	1.0000	XH	2000	-10179.2955	10179.2955	0.0000	0.0000	0.0000	-1424.4019	0.1399	-22256.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@XPENG2	-42413.7239	-0.0039	0.0037	-0.0000	0.0050	0.5810	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.6034	84.9419	22956922.0000	250.6271	9868.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	151093216	0.0050	1602106486.5943	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1552	15559.4679	1.0000	XH	2000	-42413.7239	42413.7239	0.0000	0.0000	0.0000	-6583.5288	0.1552	-98895.5578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@AGRIC28	687.6165	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6876	5.3442	176442380.0000	121.1932	1288.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	3001954344	0.0050	2064193292.0873	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.1180	21136.5262	1.0000	XH	2000	687.6165	687.6165	0.0000	0.0000	0.0000	81.1725	0.1180	385.4271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ASCEN102	-34419.3780	-0.0031	0.0037	-0.0000	0.0425	4.0077	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6048	68.0454	3771900.0000	32.9876	6855.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	18265726	0.0425	157173732.0630	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0204	2987.4931	1.0000	XH	2000	-34419.3780	34419.3780	0.0000	0.0000	0.0000	701.6317	0.0204	-46378.9046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@MERIT202	48612.9922	0.0044	0.0047	0.6326	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	627	627.0000	77.5327	110671.0700	259478.0000	20.1310	138040.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	1763542	0.0050	136732142.6669	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0061	13585.4142	1.0000	KR	1	48612.9922	48612.9922	0.0000	0.0000	0.0000	-298.0767	0.0061	27927.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@AKESO1	-62206.7951	-0.0057	0.0037	-0.0000	0.0050	0.8521	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.5517	122.3755	12648375.0000	198.9398	9926.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	53176703	0.0050	826988066.2561	GS	apac	availability	0	1.0918	1.1646	0.1646	0.0049	14325.3412	1.0000	XH	2000	-62206.7951	62206.7951	0.0000	0.0000	0.0000	-303.1687	0.0049	-67916.5485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@JUNSH1	-60168.3749	-0.0055	0.0037	-0.0000	0.1425	23.4904	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-17800	-17800.0000	3.3802	26.0851	8307465.0000	27.8518	1877.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	971073	0.1475	3282465.4126	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0732	712.6894	0.9977	XH	2000	-60168.3749	60168.3749	0.0000	0.0000	0.0000	4405.6751	0.0732	-151280.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@INDUS124	740.3123	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7403	5.7432	414496940.0000	305.9622	1398.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	4294967295	0.0050	3179617160.5786	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1284	64254.6296	1.0000	XH	2000	740.3123	740.3123	0.0000	0.0000	0.0000	95.0694	0.1284	488.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@JOHNS42	100566.8099	0.0091	0.0037	1.0332	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	4.3725	34.6676	13733950.0000	61.1944	0179.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	31249708	0.0050	136638410.6535	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3766	4085.6884	1.0000	HK	500	100566.8099	100566.8099	0.0000	0.0000	0.0000	37869.0220	0.3766	169904.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SUMIT46	-119424.7439	-0.0109	0.0030	-0.0000	0.0050	1.6360	-0.0109	-0.0096	0.0012	1.0000	1.0000	1200.0000	-10500	-9300.0000	11.3738	1740.7828	1919000.0000	21.9370	5110.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	20882313	0.0050	237510941.1348	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0250	2124.1746	1.0000	JP	100	-105776.2017	105776.2017	13648.5422	13648.5422	1.0000	-2640.6717	0.0250	-104215.2549	13447.1297	340.7318	0.0000	0.0000	NaN	NaN
181	@NIPPO91	190210.1392	0.0173	0.0030	1.5634	0.0000	-0.0000	0.0173	0.0128	-0.0045	1.0000	1.0000	-1500.0000	5800	4300.0000	32.7949	5003.3086	703300.0000	23.1076	4091.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	53624802	0.0050	1758617423.0890	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0621	6959.5755	1.0000	JP	100	141017.8618	141017.8618	-49192.2774	49192.2774	-1.0000	8751.3271	0.0621	96031.1352	-33499.2332	-3052.7885	0.0000	0.0000	NaN	NaN
182	@SHOBO2	47310.8747	0.0043	0.0030	0.3889	0.0000	-0.0000	0.0043	0.0037	-0.0006	1.0000	1.0000	-200.0000	1500	1300.0000	31.5406	4806.6094	308300.0000	9.7313	1414.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	5831322	0.0050	183923296.3357	GS	apac	availability	0	0.2932	0.4529	-0.5471	0.0111	1554.0254	0.9990	JP	100	41002.7581	41002.7581	-6308.1166	6308.1166	-1.0000	453.3174	0.0111	12020.9177	-1849.3720	-69.7411	0.0000	0.0000	NaN	NaN
183	@RICOH7	-49799.7111	-0.0045	0.0030	-0.0000	0.0050	0.6822	-0.0045	-0.0052	-0.0006	1.0000	1.0000	-800.0000	-5800	-6600.0000	8.5862	1311.8653	2780000.0000	23.9492	7752.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	80718018	0.0050	693057581.6588	GS	apac	availability	800	0.7084	0.7517	-0.2483	-0.0203	4891.8186	1.0000	JP	100	-56668.6367	56668.6367	-6868.9257	6868.9257	-1.0000	1152.2579	0.0203	-40143.9746	-4865.9363	139.6676	-800.0000	-6868.9257	NaN	NaN
184	@KONIC6	-30962.7003	-0.0028	0.0030	-0.0000	0.0050	0.4241	-0.0028	-0.0022	0.0006	1.0000	1.0000	2000.0000	-9200	-7200.0000	3.3655	513.7229	3812700.0000	12.8623	4902.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	92976583	0.0050	312913703.6216	GS	apac	availability	0	1.0668	1.0109	0.0109	0.0248	1691.7223	1.0000	JP	100	-24231.6785	24231.6785	6731.0218	6731.0218	1.0000	-601.5867	0.0248	-25851.1612	7180.8781	167.1074	0.0000	0.0000	NaN	NaN
185	@METCA2	23032.1436	0.0021	0.0035	0.2209	0.0000	-0.0000	0.0021	0.0009	-0.0011	1.0000	1.0000	-5127.0000	9353	4226.0000	2.4625	3.7702	2692205.0000	6.6125	MTS.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	140107344	0.0050	345020043.5183	GS	apac	availability	0	0.2649	0.3465	-0.6535	-0.0599	2706.3056	1.0000	AU	1	10406.6972	10406.6972	-12625.4464	12625.4464	-1.0000	-623.8302	0.0599	2756.3430	-3344.0062	756.8333	0.0000	0.0000	NaN	NaN
186	@ECOPR10	-19223.7240	-0.0017	0.0047	-0.0000	0.0775	4.0817	-0.0017	-0.0017	0.0000	1.0000	0.2461	0.0000	-549	-549.0000	35.0159	49754.2150	514068.0000	17.9300	450080.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	76727	0.0900	2686664.2453	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1583	955.0110	1.0000	KR	1	-19223.7240	19223.7240	0.0000	0.0000	0.0000	3043.8716	0.1583	-27059.0096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@HYUND30	100963.5364	0.0092	0.0047	1.3139	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	353	353.0000	286.0157	416803.0000	344608.0000	100.6899	009540.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	995988	0.0050	284868188.8309	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0884	13157.4557	1.0000	KR	1	100963.5364	100963.5364	0.0000	0.0000	0.0000	8926.7126	0.0884	29214.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@LOTTE9	-63985.4098	-0.0058	0.0047	-0.0000	0.0200	3.5060	-0.0058	-0.0057	0.0001	1.0000	0.3033	87.0000	-5552	-5465.0000	11.5247	16618.2700	970624.0000	11.3075	032350.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	283886	0.0175	3271715.0678	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1395	834.1721	0.7321	KR	1	-62982.7566	62982.7566	1002.6532	1002.6532	1.0000	8784.8298	0.1395	-8246.3789	131.2781	-139.8500	0.0000	0.0000	NaN	NaN
189	@BROTH2	-86558.3136	-0.0079	0.0030	-0.0000	0.0050	1.1857	-0.0079	-0.0083	-0.0004	1.0000	1.0000	-300.0000	-5300	-5600.0000	16.3318	2494.1692	1155600.0000	18.9274	6448.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	37738217	0.0050	616331400.5713	GS	apac	availability	300	0.6631	0.7214	-0.2786	-0.0214	4209.6073	1.0000	JP	100	-91457.8408	91457.8408	-4899.5272	4899.5272	-1.0000	1958.2576	0.0214	-60642.3534	-3248.6975	104.9067	-300.0000	-4899.5272	NaN	NaN
190	@FUJIM6	52856.5800	0.0048	0.0030	0.4344	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	17.6189	2705.4566	383200.0000	6.8081	6134.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	11904573	0.0050	209745004.9842	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0634	1723.5429	0.9949	JP	100	52856.5800	52856.5800	0.0000	0.0000	0.0000	3353.2117	0.0634	46962.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@MCTOW1	-54119.2147	-0.0049	0.0047	-0.0000	0.0650	9.6377	-0.0049	-0.0049	0.0000	1.0000	0.1799	0.0000	-8465	-8465.0000	6.3933	9192.3516	1337936.0000	8.6217	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	300956	0.0800	1924099.5133	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.1916	468.6122	0.9932	KR	1	-54119.2147	54119.2147	0.0000	0.0000	0.0000	10368.7181	0.1916	-4357.9977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@AAAAA1	81062.2081	0.0074	0.0090	1.9988	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4739	6.2441	2153667.0000	3.1814	SCOG.KL	KUL	MYS	MY	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.0838	778.0541	0.9721	MY	100	81062.2081	81062.2081	0.0000	0.0000	0.0000	6793.9522	0.0838	30236.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@DAXIN2	36204.0265	0.0033	0.0047	0.4711	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7764	0.0000	3000	3000.0000	12.0680	383.0840	1810436.0000	22.5904	5234.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	707453	0.0775	8537549.0639	GS	apac	availability	0	1.1410	1.1132	0.1132	0.1014	656.9745	1.0000	TW	1000	36204.0265	36204.0265	0.0000	0.0000	0.0000	3669.4706	0.1014	41307.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@RAKUT8	-56451.9307	-0.0051	0.0030	-0.0000	0.0050	0.7733	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	51.3199	7896.9141	1069900.0000	55.4827	5838.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	27543803	0.0050	1413546233.5500	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0084	4567.1780	1.0000	JP	100	-56451.9307	56451.9307	0.0000	0.0000	0.0000	477.0129	0.0084	-60674.4429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@JFRON1	-32637.2472	-0.0030	0.0030	-0.0000	0.0050	0.4471	-0.0030	-0.0034	-0.0004	1.0000	1.0000	-300.0000	-2000	-2300.0000	16.3186	2469.6373	2839600.0000	46.0519	3086.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	34307413	0.0050	559849759.0294	GS	apac	availability	300	0.5936	0.6626	-0.3374	-0.0034	4415.2608	1.0000	JP	100	-37532.8343	37532.8343	-4895.5871	4895.5871	-1.0000	129.3126	0.0034	-22279.1206	-2905.9723	16.8669	-300.0000	-4895.5871	NaN	NaN
196	@TAKAS8	-98466.3121	-0.0090	0.0030	-0.0000	0.0050	1.3489	-0.0090	-0.0080	0.0009	1.0000	1.0000	900.0000	-8700	-7800.0000	11.3180	1716.7405	4231801.0000	47.7075	8233.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	33591598	0.0050	380188594.3853	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0099	3571.5691	1.0000	JP	100	-88280.1418	88280.1418	10186.1702	10186.1702	1.0000	870.8257	0.0099	-52379.7146	6043.8132	-100.4799	0.0000	0.0000	NaN	NaN
197	@SHIGA1	-23680.0630	-0.0022	0.0030	-0.0000	0.0050	0.3244	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	39.4668	6031.5860	174000.0000	6.8919	8366.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	4107769	0.0050	162120381.4683	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0213	2095.2941	0.9986	JP	100	-23680.0630	23680.0630	0.0000	0.0000	0.0000	-505.3980	0.0213	-20690.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HORNG1	-1905.1819	-0.0002	0.0047	-0.0000	0.0875	0.4567	-0.0002	0.0000	0.0002	1.0000	0.7603	0.0000	-291	-291.0000	6.5470	203.7998	1878000.0000	12.4666	8932.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	1276804	0.0975	8359257.4250	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0469	996.0265	0.7429	TW	1000	-1905.1819	1905.1819	0.0000	0.0000	0.0000	89.3487	0.0469	-1708.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SEMBC4	-50118.5792	-0.0046	0.0040	-0.0000	0.0075	1.0298	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-30700	-30700.0000	1.6325	2.1515	40021301.0000	66.3066	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-15	2025-10-15	98665965	0.0075	161074852.7017	GS	apac	availability	0	1.0852	1.0570	0.0570	-0.0005	5569.9518	1.0000	SG	100	-50118.5792	50118.5792	0.0000	0.0000	0.0000	23.4628	0.0005	-54389.0908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@CHANG17	-45826.8318	-0.0042	0.0047	-0.0000	0.0050	0.6278	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6580	20.2867	21775633.0000	14.3890	2801.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	259623923	0.0050	170821849.8296	GS	apac	availability	0	0.3166	0.4232	-0.5768	0.0007	7122.2480	1.0000	TW	1000	-45826.8318	45826.8318	0.0000	0.0000	0.0000	-31.8090	0.0007	-14506.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@DASAT1	-56733.4086	-0.0052	0.0047	-0.0000	0.0900	13.9891	-0.0052	-0.0050	0.0002	1.0000	0.0074	685.0000	-22203	-21518.0000	2.5552	3808.7190	48333458.0000	129.0495	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	9687	0.0925	24752.3546	GS	apac	availability	0	1.0823	1.0666	0.0666	-0.3285	283.8720	1.0000	KR	1	-54983.0872	54983.0872	1750.3213	1750.3213	1.0000	18061.4850	0.3285	-59505.6500	1894.2918	-574.9659	0.0000	0.0000	NaN	NaN
202	@YIXIN1	-15546.5608	-0.0014	0.0037	-0.0000	0.0500	2.1297	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3239	2.5600	36314434.0000	11.9485	2858.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	63051313	0.0575	20421480.6343	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1099	1055.1729	1.0000	XH	2000	-15546.5608	15546.5608	0.0000	0.0000	0.0000	-1709.1407	0.1099	-31430.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HANSO43	159769.2022	0.0145	0.0047	2.0792	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.9773	0.0000	1065	1065.0000	150.0180	215174.3800	109940.0000	16.5835	014680.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	71636	0.0250	10746691.6117	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0381	1598.4539	0.9988	KR	1	159769.2022	159769.2022	0.0000	0.0000	0.0000	6092.6651	0.0381	226717.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@ELECP2	-27851.6548	-0.0025	0.0030	-0.0000	0.0050	0.3815	-0.0025	-0.0030	-0.0005	1.0000	1.0000	-300.0000	-1500	-1800.0000	18.5678	2809.8880	1105400.0000	20.3970	9513.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	22738043	0.0050	422194750.3448	GS	apac	availability	300	0.3728	0.4508	-0.5492	-0.0305	3398.8507	1.0000	JP	100	-33421.9858	33421.9858	-5570.3310	5570.3310	-1.0000	1019.1600	0.0305	-12459.2354	-2076.5392	169.8600	-300.0000	-5570.3310	NaN	NaN
205	@SINGA36	-23302.0119	-0.0021	0.0040	-0.0000	0.0050	0.3192	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	2.6182	3.4065	4195399.0000	11.0054	SATS.SI	SIN	SGP	SG	True	-1	2025-10-15	2025-10-15	63200839	0.0050	165472663.2876	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1357	3914.3950	1.0000	SG	100	-23302.0119	23302.0119	0.0000	0.0000	0.0000	3161.8684	0.1357	-14895.4710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@BRAND82	-83886.6343	-0.0076	0.0037	-0.0000	0.0775	17.8115	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	1.9973	15.6066	4800004.0000	9.6281	0863.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	13185513	0.0850	26335435.8785	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0134	1587.0260	0.6339	HK	2000	-83886.6343	83886.6343	0.0000	0.0000	0.0000	1126.3173	0.0134	-52875.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LIVZO3	91161.2475	0.0083	0.0037	0.9366	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	4.1437	32.7159	3048087.0000	12.8168	1513.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	12435757	0.0050	51529960.0963	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.2336	571.4620	0.8162	XH	2000	91161.2475	91161.2475	0.0000	0.0000	0.0000	21291.1741	0.2336	84725.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@HUANA1	-682.2252	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9609	29.5052	19779016.0000	19.0086	2880.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	341646310	0.0050	328281310.1721	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0371	13372.5417	1.0000	TW	1000	-682.2252	682.2252	0.0000	0.0000	0.0000	-25.2867	0.0371	-265.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@DONGJ1	20657.0621	0.0019	0.0047	0.2688	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	672	672.0000	30.7397	44473.6490	753919.0000	23.5048	005290.KQ	KDQ	KOR	KR	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1860	1.1200	0.1200	-0.0014	1074.7160	1.0000	KR	1	20657.0621	20657.0621	0.0000	0.0000	0.0000	-28.5537	0.0014	24499.1640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@HYUND21	12905.5464	0.0012	0.0047	0.1679	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	227	227.0000	56.8526	81772.1880	238307.0000	13.6607	017800.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	226355	0.0100	12868876.4603	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0178	1666.8784	1.0000	KR	1	12905.5464	12905.5464	0.0000	0.0000	0.0000	229.2300	0.0178	4309.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@KIWOO1	1881.5345	0.0002	0.0047	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	11	11.0000	171.0486	244816.7500	152484.0000	26.1695	039490.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	192441	0.0400	32916762.7062	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0550	4509.6044	1.0000	KR	1	1881.5345	1881.5345	0.0000	0.0000	0.0000	-103.5138	0.0550	1576.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@LGTEL1	3836.1503	0.0003	0.0047	0.0499	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	371	371.0000	10.3400	14755.1330	1628670.0000	16.8464	032640.KS	KRX	KOR	KR	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0073	2755.5510	1.0000	KR	1	3836.1503	3836.1503	0.0000	0.0000	0.0000	-28.0279	0.0073	636.1468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NETMA8	84813.1841	0.0077	0.0047	1.1037	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	38.9766	55993.4690	261738.0000	10.2739	251270.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	371452	0.0125	14477953.5185	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0116	1976.6071	0.9897	KR	1	84813.1841	84813.1841	0.0000	0.0000	0.0000	-981.6837	0.0116	45742.1235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@EGIST1	-58141.4191	-0.0053	0.0047	-0.0000	0.1025	16.3274	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-15000	-15000.0000	3.8761	124.9248	5824000.0000	23.6983	6462.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	176972	0.1150	685960.2153	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.1853	353.6966	0.9988	TW	1000	-58141.4191	58141.4191	0.0000	0.0000	0.0000	10775.9751	0.1853	-59841.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@POSCO3	-61935.7149	-0.0056	0.0047	-0.0000	0.0825	13.9992	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	116.8598	165683.3800	1670939.0000	194.0748	003670.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	379933	0.0850	44398909.3689	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.2059	4365.5812	1.0000	KR	1	-61935.7149	61935.7149	0.0000	0.0000	0.0000	12750.5752	0.2059	-51115.6077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@WESTP547	168271.5660	0.0153	0.0090	4.1492	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	0.0000	-1700.0000	133700	132000.0000	1.2586	5.3011	5200598.0000	6.5221	WPHB.KL	KUL	MYS	MY	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1676	1464.4807	0.7137	MY	100	166131.9874	166131.9874	-2139.5786	2139.5786	-1.0000	27843.5644	0.1676	46968.4723	-604.8970	-358.5914	0.0000	0.0000	NaN	NaN
217	@NANYA13	50030.9355	0.0045	0.0047	0.6511	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.3385	265.2246	43651090.0000	377.0998	8046.TW	TPE	TWN	TW	True	1	2025-10-15	2025-10-15	2291998	0.0725	19111800.6723	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1457	1778.0544	1.0000	TW	1000	50030.9355	50030.9355	0.0000	0.0000	0.0000	7291.5142	0.1457	70716.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHINA280	180307.1584	0.0164	0.0037	1.8525	0.0000	-0.0000	0.0164	0.0113	-0.0051	1.0000	1.0000	-20000.0000	64000	44000.0000	2.8173	22.1945	87790250.0000	250.4288	2628.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	674074077	0.0050	1899068458.8692	GS	apac	availability	0	1.9607	1.6949	0.6949	0.1611	19286.8896	1.0000	XH	2000	123961.1714	123961.1714	-56345.9870	56345.9870	-1.0000	19970.0407	0.1611	243049.5435	-110477.0652	-9077.2912	0.0000	0.0000	NaN	NaN
219	@DENAC1	-42639.8739	-0.0039	0.0030	-0.0000	0.0050	0.5841	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-200.0000	-2800	-3000.0000	15.2285	2322.1001	3657000.0000	55.7652	2432.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	4404366	0.0050	67072003.9007	GS	apac	availability	200	0.6809	0.8037	-0.1963	-0.0517	1636.8851	1.0000	JP	100	-45685.5792	45685.5792	-3045.7053	3045.7053	-1.0000	2361.0334	0.0517	-31107.8626	-2073.8575	157.4022	-200.0000	-3045.7053	NaN	NaN
220	@PENTA18	-19799.0544	-0.0018	0.0030	-0.0000	0.0050	0.2712	-0.0018	0.0000	0.0018	1.0000	1.0000	2500.0000	-2500	0.0000	7.9196	1217.4478	1884200.0000	15.0638	1893.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	41281390	0.0050	326932994.0898	GS	apac	availability	0	0.5372	0.6234	-0.3766	0.0232	2265.1220	1.0000	JP	100	0.0000	0.0000	19799.0544	19799.0544	1.0000	0.0000	0.0232	0.0000	10636.6187	460.0886	0.0000	0.0000	NaN	NaN
221	@DAEWO5	4963.5638	0.0005	0.0047	0.0646	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	490	490.0000	10.1297	14443.4340	956287.0000	9.6825	042670.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	386932	0.1225	3919513.6444	GS	apac	availability	0	0.9038	0.9466	-0.0534	-0.0009	1243.4569	1.0000	KR	1	4963.5638	4963.5638	0.0000	0.0000	0.0000	-4.4094	0.0009	4486.1136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@JIANG6	-194054.3480	-0.0176	0.0037	-0.0000	0.0050	2.6583	-0.0176	-0.0172	0.0004	1.0000	1.0000	4000.0000	-162000	-158000.0000	1.1979	9.2711	9848734.0000	11.7356	0177.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	142538872	0.0050	170742517.6926	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0604	1463.7927	1.0000	XH	2000	-189262.8826	189262.8826	4791.4654	4791.4654	1.0000	11424.1516	0.0604	-26335.9095	666.7319	-289.2190	0.0000	0.0000	NaN	NaN
223	@NEWOR8	-41395.7894	-0.0038	0.0037	-0.0000	0.0050	0.5671	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.1745	40.6038	4896574.0000	25.5536	9901.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	166794812	0.0050	863075363.4867	GS	apac	availability	0	1.1867	1.1821	0.1821	0.1245	7902.8162	1.0000	XH	2000	-41395.7894	41395.7894	0.0000	0.0000	0.0000	-5153.3772	0.1245	-49126.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@HBMHL1	-10025.0620	-0.0009	0.0037	-0.0000	0.0275	0.7553	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	1.6708	13.1506	7168164.0000	12.1156	2142.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	52791203	0.0300	88205847.2974	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0978	1325.1830	1.0000	XH	1000	-10025.0620	10025.0620	0.0000	0.0000	0.0000	-980.7435	0.0978	-20115.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@GANFE1	36429.5377	0.0033	0.0037	0.3743	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8862	0.0000	6000	6000.0000	6.0716	48.8617	34425981.0000	216.1958	1772.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	1604995	0.1000	9744870.9668	GS	apac	availability	0	2.1386	1.8762	0.8762	0.1245	2693.3552	1.0000	XH	2000	36429.5377	36429.5377	0.0000	0.0000	0.0000	4534.6242	0.1245	77908.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@UNION131	56002.1014	0.0051	0.0030	0.4603	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.9918	0.0000	1300	1300.0000	43.0785	6625.6954	188200.0000	8.1886	6278.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	491289	0.0050	21164012.6084	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0871	545.3398	0.6942	JP	100	56002.1014	56002.1014	0.0000	0.0000	0.0000	4878.9242	0.0871	66241.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MCDON11	82085.6317	0.0075	0.0030	0.6747	0.0000	-0.0000	0.0075	0.0049	-0.0026	1.0000	1.0000	-700.0000	2000	1300.0000	41.0428	6221.7696	251600.0000	10.2797	2702.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	4891714	0.0050	200769716.9687	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0136	3547.0843	1.0000	JP	100	53355.6606	53355.6606	-28729.9711	28729.9711	-1.0000	723.4128	0.0136	10119.9934	-5449.2272	-389.5300	0.0000	0.0000	NaN	NaN
228	@RINNA1	-185784.0820	-0.0169	0.0030	-0.0000	0.0050	2.5450	-0.0169	-0.0179	-0.0010	1.0000	1.0000	-500.0000	-8400	-8900.0000	22.1172	3383.5262	338300.0000	7.5167	5947.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	16474027	0.0050	364358569.3197	GS	apac	availability	500	0.6593	0.7422	-0.2578	0.0163	2768.6928	1.0000	JP	100	-196842.6583	196842.6583	-11058.5763	11058.5763	-1.0000	-3211.9068	0.0163	-129782.5593	-7291.1550	-180.4442	-500.0000	-11058.5763	NaN	NaN
229	@MTECH9	-131103.2000	-0.0119	0.0047	-0.0000	0.1000	35.9187	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-10000	-10000.0000	13.1103	412.9080	587000.0000	7.8948	6643.TWO	TPO	TWN	TW	True	-1	2025-10-15	2025-10-15	118822	0.1100	1557794.4435	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.0453	520.5879	1.0000	TW	1000	-131103.2000	131103.2000	0.0000	0.0000	0.0000	5943.6006	0.0453	-126723.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SHANG389	-9711.4573	-0.0009	0.0037	-0.0000	0.0525	1.3969	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.8557	38.3846	1729200.0000	8.5309	2276.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	6272424	0.0550	30457188.7692	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.1049	1864.3084	1.0000	XH	2000	-9711.4573	9711.4573	0.0000	0.0000	0.0000	-1019.1201	0.1049	-4019.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@UTDOS11	-270582.8471	-0.0246	0.0040	-0.0000	0.0050	3.7066	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	26.7904	34.7399	3894700.0000	104.1903	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-15	2025-10-15	116121803	0.0050	3110947333.6283	GS	apac	availability	0	0.5067	0.5179	-0.4821	-0.0090	41193.3245	1.0000	SG	100	-270582.8471	270582.8471	0.0000	0.0000	0.0000	2443.3622	0.0090	-137115.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@DFZQH1	97536.1366	0.0089	0.0037	1.0021	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9562	7.6093	16671918.0000	16.3051	3958.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	44785218	0.0200	42825266.0617	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2738	893.8114	0.9996	XH	2000	97536.1366	97536.1366	0.0000	0.0000	0.0000	26706.4051	0.2738	280701.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@INTER396	11917.1920	0.0011	0.0030	0.0979	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.0246	2589.3023	528300.0000	8.9830	3774.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	18288535	0.0050	311354261.8039	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0039	2560.9715	1.0000	JP	100	11917.1920	11917.1920	0.0000	0.0000	0.0000	-46.7264	0.0039	1882.8008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ONENE1	-30292.1680	-0.0028	0.0047	-0.0000	0.0400	3.3197	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-15000	-15000.0000	2.0195	63.0608	1865000.0000	3.8308	4743.TWO	TPO	TWN	TW	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.0939	764.9189	0.9993	TW	1000	-30292.1680	30292.1680	0.0000	0.0000	0.0000	2843.3447	0.0939	-30116.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@PETRO74	190895.1771	0.0174	0.0037	1.9613	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	206000	206000.0000	0.9267	7.2273	88665313.0000	82.3611	0857.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	2188447527	0.0050	2027980961.9593	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.1616	19551.8176	1.0000	XH	2000	190895.1771	190895.1771	0.0000	0.0000	0.0000	30850.4876	0.1616	170269.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MAKIT6	108770.6856	0.0099	0.0030	0.8940	0.0000	-0.0000	0.0099	0.0096	-0.0003	1.0000	1.0000	-100.0000	3600	3500.0000	30.2141	4613.2149	1539400.0000	46.6350	6586.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	44580655	0.0050	1346963446.6443	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1048	8460.4716	1.0000	JP	100	105749.2776	105749.2776	-3021.4079	3021.4079	-1.0000	11083.5505	0.1048	131675.0321	-3762.1438	-316.6729	0.0000	0.0000	NaN	NaN
237	@SHENW4	64219.0148	0.0058	0.0037	0.6598	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4203	3.3414	19348000.0000	8.3092	6806.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	57305044	0.0100	24084250.4325	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2406	1052.3849	1.0000	XH	2000	64219.0148	64219.0148	0.0000	0.0000	0.0000	15450.6960	0.2406	175144.8748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@COSMA3	-43737.8268	-0.0040	0.0047	-0.0000	0.0450	5.3923	-0.0040	-0.0040	0.0000	1.0000	0.3708	0.0000	-314	-314.0000	139.2924	199641.3200	77875.0000	10.8988	192820.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	28962	0.0475	4034187.7070	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1074	1154.1075	1.0000	KR	1	-43737.8268	43737.8268	0.0000	0.0000	0.0000	4696.9764	0.1074	-32057.2925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NEXTA6	-66715.9180	-0.0061	0.0030	-0.0000	0.0050	0.9139	-0.0061	-0.0059	0.0002	1.0000	1.0000	100.0000	-3900	-3800.0000	17.1066	2594.7610	767000.0000	13.0692	3186.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	21049527	0.0050	360086799.5469	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0239	899.3072	0.9998	JP	100	-65005.2535	65005.2535	1710.6646	1710.6646	1.0000	1554.2556	0.0239	-57207.1924	1505.4524	-40.9015	0.0000	0.0000	NaN	NaN
240	@SAMSU501	-70007.9467	-0.0064	0.0047	-0.0000	0.0050	0.9590	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-598	-598.0000	117.0701	165795.6900	455873.0000	52.9843	032830.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	1767477	0.0050	206918788.7909	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0694	17560.5218	1.0000	KR	1	-70007.9467	70007.9467	0.0000	0.0000	0.0000	4856.8221	0.0694	-32760.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@SINOB5	163146.3213	0.0148	0.0037	1.6762	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	172000	172000.0000	0.9485	7.4632	137357630.0000	131.7560	1177.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	1097041057	0.0050	1040571004.4062	GS	apac	availability	0	1.2981	1.2002	0.2002	0.2336	17795.0116	1.0000	HK	1000	163146.3213	163146.3213	0.0000	0.0000	0.0000	38105.7734	0.2336	211781.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA2406	128397.9077	0.0117	0.0037	1.3192	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8560	6.7768	6609500.0000	5.7569	0667.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	167917933	0.0050	143735408.4083	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2854	1894.0519	0.9970	XH	2000	128397.9077	128397.9077	0.0000	0.0000	0.0000	36641.0679	0.2854	175139.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA258	-90760.2281	-0.0083	0.0037	-0.0000	0.0050	1.2433	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8727	6.8331	12795067.0000	11.2371	2883.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	260838873	0.0075	227632650.0679	GS	apac	availability	0	1.1030	1.1103	0.1103	0.0979	1580.5580	1.0000	XH	2000	-90760.2281	90760.2281	0.0000	0.0000	0.0000	-8885.0422	0.0979	-100108.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA282	-62556.3850	-0.0057	0.0037	-0.0000	0.0575	9.8548	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.2030	9.4870	37118954.0000	45.2603	1138.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	32783999	0.0600	39439393.4946	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0846	1559.0976	1.0000	XH	2000	-62556.3850	62556.3850	0.0000	0.0000	0.0000	-5294.4830	0.0846	-83056.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@DMATR1	-5807.7226	-0.0005	0.0030	-0.0000	0.0650	1.0343	-0.0005	0.0000	0.0005	1.0000	0.3710	-400.0000	-3300	-3700.0000	1.7599	271.9507	3828400.0000	6.8370	7777.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	5542475	0.0650	9754290.1235	GS	apac	availability	400	0.5891	0.7481	-0.2519	-0.1731	203.9995	0.4798	JP	100	-6511.6890	6511.6890	-703.9664	703.9664	-1.0000	1127.3043	0.1731	-3835.9428	-414.6965	121.8707	-400.0000	-703.9664	NaN	NaN
246	@AUSTB3	-66811.6312	-0.0061	0.0035	-0.0000	0.0050	0.9152	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3182	-3182.0000	20.9967	32.2444	154934.0000	3.2546	AUB.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	9787846	0.0050	205512871.6481	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.0968	2447.9561	0.9996	AU	1	-66811.6312	66811.6312	0.0000	0.0000	0.0000	6468.4968	0.0968	-7498.0531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@POLYP44	60638.7671	0.0055	0.0037	0.6230	0.0000	-0.0000	0.0055	-0.0000	-0.0055	0.0000	0.0000	-14000.0000	14000	0.0000	4.3313	33.9009	659114.0000	2.8719	6049.HK	HKG	HKG	HK	True	0	2025-10-15	2025-10-15	25271044	0.0050	109457496.5951	GS	apac	availability	0	1.3480	1.2974	0.2974	0.2747	661.3092	0.9955	XH	2000	0.0000	0.0000	-60638.7671	60638.7671	-1.0000	0.0000	0.2747	0.0000	-81743.3078	-16658.8382	0.0000	0.0000	NaN	NaN
248	@ANSEL3	-71051.0079	-0.0065	0.0035	-0.0000	0.0050	0.9733	-0.0065	-0.0072	-0.0007	1.0000	1.0000	-374.0000	-3362	-3736.0000	21.1336	32.4927	307915.0000	6.5179	ANN.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	16112562	0.0050	340515696.2015	GS	apac	availability	374	0.5838	0.6524	-0.3476	-0.1169	3084.3341	0.9999	AU	1	-78954.9571	78954.9571	-7903.9491	7903.9491	-1.0000	9228.7621	0.1169	-46091.3290	-4614.0677	923.8643	-374.0000	-7903.9491	NaN	NaN
249	@DRONE3	-35103.9527	-0.0032	0.0035	-0.0000	0.0050	0.4809	-0.0032	-0.0030	0.0002	1.0000	1.0000	470.0000	-9554	-9084.0000	3.6743	5.7743	14893610.0000	56.0257	DRO.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	41192522	0.0100	151352348.9852	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.1904	3213.9511	1.0000	AU	1	-33377.0469	33377.0469	1726.9058	1726.9058	1.0000	6355.2828	0.1904	-35937.8902	1859.4021	-328.8180	0.0000	0.0000	NaN	NaN
250	@IOOFH1	-43769.7449	-0.0040	0.0035	-0.0000	0.0050	0.5996	-0.0040	-0.0000	0.0040	0.0000	0.0000	14997.0000	-14997	0.0000	2.9186	4.4769	1155940.0000	3.3714	IFL.AX	ASX	AUS	AU	True	0	2025-10-15	2025-10-15	42126800	0.0050	122949875.8595	GS	apac	availability	0	0.6037	0.7203	-0.2797	-0.0974	1957.5588	0.9995	AU	1	0.0000	0.0000	43769.7449	43769.7449	1.0000	-0.0000	0.0974	0.0000	26424.4885	-4264.9861	0.0000	0.0000	NaN	NaN
251	@KEHOL3	-167701.3190	-0.0152	0.0037	-0.0000	0.0050	2.2973	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	5.9893	47.3598	11430934.0000	69.5799	2423.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	145720512	0.0050	872768645.0561	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1388	13452.2400	1.0000	XH	2000	-167701.3190	167701.3190	0.0000	0.0000	0.0000	-23270.3157	0.1388	-343568.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@MINER60	-18736.2271	-0.0017	0.0035	-0.0000	0.0050	0.2567	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-661	-661.0000	28.3453	43.6535	2426868.0000	69.0171	MIN.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	12684458	0.0050	359544456.0991	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0521	5601.9283	1.0000	AU	1	-18736.2271	18736.2271	0.0000	0.0000	0.0000	975.4595	0.0521	-47335.5042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@TAISH4	-40845.5684	-0.0037	0.0047	-0.0000	0.0050	0.5595	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6189	19.0893	171866070.0000	106.8630	2887.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	857770711	0.0050	530850488.7381	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0138	15389.1244	1.0000	TW	1000	-40845.5684	40845.5684	0.0000	0.0000	0.0000	562.1064	0.0138	-21571.2145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@FINET1	16356.9425	0.0015	0.0047	0.2129	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2241	0.0000	813	813.0000	20.1192	29285.1920	275891.0000	5.6639	033500.KQ	KDQ	KOR	KR	True	1	2025-10-15	2025-10-15	122510	0.0325	2464808.1536	GS	apac	availability	0	0.1966	0.4225	-0.5775	0.0163	374.0868	1.0000	KR	1	16356.9425	16356.9425	0.0000	0.0000	0.0000	267.1471	0.0163	3216.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MARGI3	-13910.0926	-0.0013	0.0035	-0.0000	0.0050	0.1905	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7997	-7997.0000	1.7394	2.7229	43796852.0000	77.6896	PLS.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	106940962	0.0100	186014591.4238	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0779	5599.7130	1.0000	AU	1	-13910.0926	13910.0926	0.0000	0.0000	0.0000	1084.0018	0.0779	-22082.7190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@LIONT8	-31137.0704	-0.0028	0.0035	-0.0000	0.0900	7.6776	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-1059.0000	-44255	-45314.0000	0.7036	1.0772	39268180.0000	27.5566	LTR.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	144097943	0.0575	101384878.5528	GS	apac	availability	1059	2.0208	1.6809	0.6809	-0.1662	2067.8792	0.9989	AU	1	-31882.1649	31882.1649	-745.0945	745.0945	-1.0000	5297.7404	0.1662	-64426.1879	-1505.6568	123.8096	-1059.0000	-745.0945	NaN	NaN
257	@OCUME1	-7793.8431	-0.0007	0.0037	-0.0000	0.0650	1.3879	-0.0007	0.0000	0.0007	1.0000	0.1141	0.0000	-8000	-8000.0000	0.9742	7.7621	2099870.0000	2.0949	1477.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	1279902	0.0700	1246919.4186	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.0902	532.2281	0.3579	XH	2000	-7793.8431	7793.8431	0.0000	0.0000	0.0000	703.2200	0.0902	-12934.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@GROWE6	55713.1600	0.0051	0.0030	0.4579	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.5711	2823.4358	568800.0000	10.5462	3141.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	12427336	0.0050	230788719.5167	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0594	1909.3494	1.0000	JP	100	55713.1600	55713.1600	0.0000	0.0000	0.0000	3311.1315	0.0594	7566.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@KOREA1378	-10648.8266	-0.0010	0.0047	-0.0000	0.0325	0.9482	-0.0010	-0.0010	0.0000	1.0000	0.3011	0.0000	-205	-205.0000	51.9455	74648.0630	182011.0000	9.5246	161890.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	63542	0.0325	3300720.6754	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1084	760.2301	1.0000	KR	1	-10648.8266	10648.8266	0.0000	0.0000	0.0000	1154.7029	0.1084	-1357.9564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@OJIPA2	-72202.9203	-0.0066	0.0030	-0.0000	0.0050	0.9891	-0.0066	-0.0066	-0.0000	1.0000	1.0000	-100.0000	-14200	-14300.0000	5.0847	773.8843	5255801.0000	26.7099	3861.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	127118116	0.0050	646359098.8620	GS	apac	availability	100	0.3667	0.5142	-0.4858	-0.0291	5157.8401	1.0000	JP	100	-72711.3916	72711.3916	-508.4713	508.4713	-1.0000	2114.2507	0.0291	-26660.2191	-186.4351	14.7850	-100.0000	-508.4713	NaN	NaN
261	@KINGS113	-12145.7482	-0.0011	0.0037	-0.0000	0.1125	3.7436	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	0.8676	6.9565	121918070.0000	109.0062	3896.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	47944728	0.1675	41594613.8683	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0962	2240.9923	1.0000	XH	2000	-12145.7482	12145.7482	0.0000	0.0000	0.0000	-1168.8510	0.0962	-34367.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@FUBON8	-289728.9420	-0.0263	0.0047	-0.0000	0.0050	3.9689	-0.0263	-0.0263	0.0000	1.0000	1.0000	0.0000	-100850	-100850.0000	2.8729	89.1855	25886313.0000	75.1990	2881.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	117790910	0.0050	338397974.5493	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0818	33802.7247	1.0000	TW	1000	-289728.9420	289728.9420	0.0000	0.0000	0.0000	-23713.1112	0.0818	-191404.5416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@MORIM3	10055.9082	0.0009	0.0037	0.1033	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	1.2570	9.8594	3947000.0000	5.0016	2155.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	26019425	0.1175	32706118.4941	GS	apac	availability	0	2.2186	1.9529	0.9529	0.2477	547.9171	0.9991	XH	2000	10055.9082	10055.9082	0.0000	0.0000	0.0000	2490.7151	0.2477	22309.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SANTO10	14360.4511	0.0013	0.0035	0.1377	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-3407.0000	3407	0.0000	4.2150	6.4632	14281879.0000	60.1347	STO.AX	ASX	AUS	AU	True	0	2025-10-15	2025-10-15	560820849	0.0050	2363851008.2484	GS	apac	availability	0	0.4934	0.5187	-0.4813	-0.0400	13689.3083	1.0000	AU	1	0.0000	0.0000	-14360.4511	14360.4511	-1.0000	-0.0000	0.0400	0.0000	-7085.2207	574.4793	0.0000	0.0000	NaN	NaN
265	@KURAC1	45442.6057	0.0041	0.0030	0.3735	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.7213	3454.1605	176300.0000	3.9990	2695.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	555406	0.0350	12619547.9380	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0234	573.7982	0.9999	JP	100	45442.6057	45442.6057	0.0000	0.0000	0.0000	1061.9282	0.0234	20148.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KUKJE7	-95545.4319	-0.0087	0.0047	-0.0000	0.0325	8.5075	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	26.6738	38459.0670	425241.0000	11.4647	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	976969	0.0425	26059443.0672	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2099	3506.3748	1.0000	KR	1	-95545.4319	95545.4319	0.0000	0.0000	0.0000	20054.8815	0.2099	33552.0951	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SOUTH493	-301399.9119	-0.0274	0.0035	-0.0000	0.0050	4.1288	-0.0274	-0.0253	0.0021	1.0000	1.0000	11099.0000	-145946	-134847.0000	2.0651	3.1789	30880641.0000	63.9512	S32.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	527650381	0.0050	1089675485.0180	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0926	9292.2205	1.0000	AU	1	-278478.8478	278478.8478	22921.0641	22921.0641	1.0000	25796.8533	0.0926	-325729.1096	26810.1433	-2123.2899	0.0000	0.0000	NaN	NaN
268	@MEGAP9	-14234.7371	-0.0013	0.0035	-0.0000	0.0050	0.1950	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1509	-1509.0000	9.4332	14.5357	390594.0000	3.6987	MP1.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	21715215	0.0050	204844517.0583	GS	apac	availability	0	0.8109	0.8719	-0.1281	-0.1226	1526.4031	0.9943	AU	1	-14234.7371	14234.7371	0.0000	0.0000	0.0000	1744.6209	0.1226	-11542.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@HYGEI5	-30514.7464	-0.0028	0.0037	-0.0000	0.0750	6.2702	-0.0028	-0.0028	0.0000	1.0000	0.7948	0.0000	-18000	-18000.0000	1.6953	13.2876	5455000.0000	9.3161	6078.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	5137765	0.0750	8709866.4604	GS	apac	availability	0	2.1590	1.8308	0.8308	-0.0136	1048.5189	1.0000	XH	2000	-30514.7464	30514.7464	0.0000	0.0000	0.0000	416.3048	0.0136	-65881.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@LIFET16	-9485.2519	-0.0009	0.0037	-0.0000	0.0150	0.3898	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2635	2.0718	25036000.0000	6.6666	1302.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	121637363	0.0150	32048917.4800	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0401	1220.3600	0.9996	XH	2000	-9485.2519	9485.2519	0.0000	0.0000	0.0000	-380.5758	0.0401	-14608.6051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ABCMA1	-5313.2388	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	17.7108	2695.4651	1132700.0000	20.0496	2670.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	14638008	0.0050	259250772.1040	GS	apac	availability	0	0.2266	0.3743	-0.6257	0.0323	2192.7637	1.0000	JP	100	0.0000	0.0000	5313.2388	5313.2388	1.0000	0.0000	0.0323	0.0000	1204.0982	171.8545	0.0000	0.0000	NaN	NaN
272	@AUSTN11	-416673.0442	-0.0379	0.0035	-0.0000	0.0050	5.7078	-0.0379	-0.0378	0.0001	1.0000	1.0000	66.0000	-17811	-17745.0000	23.3941	36.1246	8425777.0000	198.2919	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	480088730	0.0050	11231263412.2353	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.1843	69796.8916	1.0000	AU	1	-415129.0309	415129.0309	1544.0133	1544.0133	1.0000	76525.7324	0.1843	-126357.5726	469.9690	-284.6266	0.0000	0.0000	NaN	NaN
273	@AUSTP9	1990.5669	0.0002	0.0035	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-338.0000	338	0.0000	5.8893	9.0525	3152205.0000	18.5898	APA.AX	ASX	AUS	AU	True	0	2025-10-15	2025-10-15	178869369	0.0050	1053406645.6682	GS	apac	availability	0	0.0325	0.1856	-0.8144	-0.0550	7745.4314	1.0000	AU	1	0.0000	0.0000	-1990.5669	1990.5669	-1.0000	-0.0000	0.0550	0.0000	-64.7123	109.4077	0.0000	0.0000	NaN	NaN
274	@DAIKI6	-2215.6554	-0.0002	0.0030	-0.0000	0.0125	0.0759	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-700	-800.0000	3.1652	502.5457	62999399.0000	207.9070	3350.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	63317090	0.0125	200412643.6827	GS	apac	availability	100	0.7021	0.9120	-0.0880	0.0028	3615.5518	1.0000	JP	100	-2532.1776	2532.1776	-316.5222	316.5222	-1.0000	-6.9888	0.0028	-1777.9164	-222.2395	-0.8736	-100.0000	-316.5222	NaN	NaN
275	@DAINI10	-10130.0236	-0.0009	0.0030	-0.0000	0.0050	0.1388	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.2556	1754.8689	6232102.0000	71.8185	4506.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	28226142	0.0050	317701650.8274	GS	apac	availability	0	1.2372	1.1225	0.1225	-0.0399	2149.7269	1.0000	JP	100	-10130.0236	10130.0236	0.0000	0.0000	0.0000	404.5685	0.0399	-12532.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@DAISH7	-21875.4925	-0.0020	0.0030	-0.0000	0.0050	0.2997	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.1148	1396.8106	863200.0000	7.9178	7327.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	26808575	0.0050	244354492.3825	GS	apac	availability	0	1.0092	0.9024	-0.0976	0.0034	2512.5632	0.9295	JP	100	-21875.4925	21875.4925	0.0000	0.0000	0.0000	-75.0867	0.0034	-22077.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@DOWNE2	15348.6405	0.0014	0.0035	0.1472	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3133	3133.0000	4.8990	7.5022	1252410.0000	6.1210	DOW.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	133135693	0.0050	652234881.5318	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0002	3276.7134	0.9741	AU	1	15348.6405	15348.6405	0.0000	0.0000	0.0000	-3.0365	0.0002	6681.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@IYOBA1	-13389.8082	-0.0012	0.0030	-0.0000	0.0050	0.1834	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-100.0000	-1000	-1100.0000	13.3898	2051.4185	1063700.0000	14.3295	5830.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	31110824	0.0050	416567967.7962	GS	apac	availability	100	1.2515	1.0684	0.0684	0.0004	4196.4842	1.0000	JP	100	-14728.7891	14728.7891	-1338.9808	1338.9808	-1.0000	-6.2251	0.0004	-18433.0670	-1675.7334	-0.5659	-100.0000	-1338.9808	NaN	NaN
279	@KDDIC3	87136.8532	0.0079	0.0030	0.7162	0.0000	-0.0000	0.0079	0.0088	0.0008	1.0000	1.0000	600.0000	5600	6200.0000	15.5602	2356.5286	13268700.0000	205.3327	9433.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	724677706	0.0050	11276095510.6843	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0458	50827.5649	1.0000	JP	100	96472.9446	96472.9446	9336.0914	9336.0914	1.0000	4420.7208	0.0458	6288.2701	608.5423	427.8117	0.0000	0.0000	NaN	NaN
280	@MITSU97	-20451.5393	-0.0019	0.0030	-0.0000	0.0050	0.2802	-0.0019	-0.0015	0.0004	1.0000	1.0000	1600.0000	-8200	-6600.0000	2.4941	381.9551	12288500.0000	30.8225	7211.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	44194386	0.0050	110224783.3761	GS	apac	availability	0	0.7803	0.8477	-0.1523	0.0253	2003.4085	1.0000	JP	100	-16460.9951	16460.9951	3990.5443	3990.5443	1.0000	-417.1643	0.0253	-12844.5972	3113.8417	101.1308	0.0000	0.0000	NaN	NaN
281	@NICHI31	3447.5965	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.4920	1741.3836	1931400.0000	22.0863	2871.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	43028788	0.0050	494486334.3840	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0138	2953.2682	1.0000	JP	100	3447.5965	3447.5965	0.0000	0.0000	0.0000	-47.4537	0.0138	32.2048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NIPPO115	173109.0097	0.0157	0.0030	1.4228	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	173200	173200.0000	0.9995	151.4991	261608190.0000	260.2666	9432.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	4294967295	0.0050	4292710942.3365	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0445	90502.7460	1.0000	JP	100	173109.0097	173109.0097	0.0000	0.0000	0.0000	7702.5696	0.0445	29665.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ORORA1	-14278.1804	-0.0013	0.0035	-0.0000	0.0050	0.1956	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-10850	-10850.0000	1.3160	2.0203	3064154.0000	4.0329	ORA.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	115889148	0.0050	152505636.5832	GS	apac	availability	0	0.5013	0.5571	-0.4429	-0.0993	1658.1514	0.9960	AU	1	-14278.1804	14278.1804	0.0000	0.0000	0.0000	1418.2768	0.0993	-7158.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@RELOH1	-7655.9627	-0.0007	0.0030	-0.0000	0.0050	0.1049	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-700	-300.0000	10.9371	1661.8707	566300.0000	6.1802	8876.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	18298593	0.0050	200133350.6797	GS	apac	availability	0	0.4327	0.5819	-0.4181	0.0136	1154.7508	0.9986	JP	100	-3281.1269	3281.1269	4374.8358	4374.8358	1.0000	-44.4936	0.0136	-1419.6582	1892.8776	59.3247	0.0000	0.0000	NaN	NaN
285	@RYOHI2	-26993.6958	-0.0025	0.0030	-0.0000	0.0050	0.3698	-0.0025	-0.0064	-0.0040	1.0000	1.0000	-2100.0000	-1300	-3400.0000	20.7644	3137.8096	28665899.0000	590.6759	7453.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	138167586	0.0050	2868964453.1915	GS	apac	availability	2100	0.4252	0.5418	-0.4582	-0.0492	11660.4460	1.0000	JP	100	-70598.8968	70598.8968	-43605.2009	43605.2009	-1.0000	3474.4177	0.0492	-30020.1757	-18541.8732	2145.9639	-2100.0000	-43605.2009	NaN	NaN
286	@SAPPO2	-4048.4634	-0.0004	0.0030	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.4983	689.7246	3132300.0000	14.1872	8524.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	40538502	0.0050	182354044.3262	GS	apac	availability	0	1.2748	1.0923	0.0923	0.0077	1598.5878	1.0000	JP	100	-4048.4634	4048.4634	0.0000	0.0000	0.0000	-31.0504	0.0077	-5160.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SENSH4	-8077.2262	-0.0007	0.0030	-0.0000	0.0050	0.1106	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	4.0386	619.1536	2502400.0000	10.1745	8714.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	30533193	0.0050	123311752.6596	GS	apac	availability	0	0.8909	0.8257	-0.1743	0.0023	1066.7920	0.9949	JP	100	-8077.2262	8077.2262	0.0000	0.0000	0.0000	-18.3684	0.0023	-7196.1836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SUNTO1	-241970.0552	-0.0220	0.0030	-0.0000	0.0050	3.3147	-0.0220	-0.0212	0.0008	1.0000	1.0000	300.0000	-7800	-7500.0000	31.0218	4723.3360	1083900.0000	33.6198	2587.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	20123215	0.0050	624258390.2023	GS	apac	availability	0	0.2020	0.3954	-0.6046	-0.0311	3930.1521	1.0000	JP	100	-232663.5146	232663.5146	9306.5406	9306.5406	1.0000	7228.4337	0.0311	-46993.8163	1879.7527	-289.1373	0.0000	0.0000	NaN	NaN
289	@TELST3	78388.5426	0.0071	0.0035	0.7517	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	25068	25068.0000	3.1270	4.7872	19935223.0000	62.1716	TLS.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	1056089038	0.0050	3302428614.8929	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0214	35493.3677	1.0000	AU	1	78388.5426	78388.5426	0.0000	0.0000	0.0000	-1680.4629	0.0214	-3983.4083	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@TOKYO87	-9075.3874	-0.0008	0.0030	-0.0000	0.0050	0.1243	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-200	-200.0000	45.3769	7001.3086	151200.0000	6.9517	7173.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	4531247	0.0050	205614110.6514	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0019	1390.8083	0.9312	JP	100	-9075.3874	9075.3874	0.0000	0.0000	0.0000	17.2245	0.0019	-9178.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@TORID1	18782.5059	0.0017	0.0030	0.1544	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	31.3042	4761.3907	270100.0000	8.4453	3397.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	1430097	0.0050	44768008.9243	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0286	2442.2268	1.0000	JP	100	18782.5059	18782.5059	0.0000	0.0000	0.0000	536.4287	0.0286	9338.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@WACOA2	-7413.9743	-0.0007	0.0030	-0.0000	0.0050	0.1016	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	37.0699	5649.2344	116200.0000	4.3108	3591.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	4951447	0.0050	183549502.9879	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0027	1946.1682	0.9948	JP	100	-7413.9743	7413.9743	0.0000	0.0000	0.0000	20.2458	0.0027	-2092.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@AJINO2	13780.5359	0.0013	0.0030	0.1133	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	27.5611	4174.1993	2390300.0000	65.5213	2802.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	251554780	0.0050	6933119330.5753	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0258	27716.4504	1.0000	JP	100	11024.4287	11024.4287	-2756.1072	2756.1072	-1.0000	284.4176	0.0258	6128.2005	-1532.0501	-71.1044	0.0000	0.0000	NaN	NaN
294	@ANTAS1	86935.2855	0.0079	0.0037	0.8932	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	10.8669	85.1327	13940368.0000	152.5328	2020.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	191834669	0.0050	2084650213.8633	GS	apac	availability	0	1.5385	1.4103	0.4103	0.2493	14337.6950	1.0000	XH	2000	86935.2855	86935.2855	0.0000	0.0000	0.0000	21675.6281	0.2493	133753.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ARROW13	-66763.6807	-0.0061	0.0035	-0.0000	0.0050	0.9146	-0.0061	-0.0087	-0.0026	1.0000	1.0000	-14921.0000	-34275	-49196.0000	1.9479	2.9918	13067930.0000	25.4700	SIG.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	458647541	0.0050	893391625.5372	GS	apac	availability	14921	0.4468	0.5213	-0.4787	-0.1676	22485.7794	1.0000	AU	1	-95828.0389	95828.0389	-29064.3583	29064.3583	-1.0000	16064.3080	0.1676	-42812.2529	-12984.8285	4872.2567	-14921.0000	-29064.3583	NaN	NaN
296	@BEACH1	-9011.6073	-0.0008	0.0035	-0.0000	0.0050	0.1234	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-12462	-12462.0000	0.7231	1.1126	9227746.0000	6.6884	BPT.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	176883748	0.0050	127909394.1406	GS	apac	availability	0	0.7208	0.6940	-0.3060	-0.0868	1154.7862	0.9975	AU	1	-9011.6073	9011.6073	0.0000	0.0000	0.0000	782.4543	0.0868	-6495.6301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@BHPBI11	77272.8802	0.0070	0.0035	0.7410	0.0000	-0.0000	0.0070	0.0013	-0.0058	1.0000	1.0000	-2274.0000	2772	498.0000	27.8762	42.7873	9509567.0000	265.0739	BHP.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	670687816	0.0050	18696240711.4900	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0396	141580.8980	1.0000	AU	1	13882.3573	13882.3573	-63390.5229	63390.5229	-1.0000	549.8143	0.0396	10705.1309	-48882.4653	-2510.5980	0.0000	0.0000	NaN	NaN
298	@BKOFQ1	-11127.6097	-0.0010	0.0035	-0.0000	0.0050	0.1524	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-206.0000	-2399	-2605.0000	4.6384	7.1021	2536725.0000	11.7369	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	81184284	0.0050	376568163.9208	GS	apac	availability	206	0.2283	0.3202	-0.6798	-0.0930	3068.1835	1.0000	AU	1	-12083.1277	12083.1277	-955.5180	955.5180	-1.0000	1123.7190	0.0930	-2758.2405	-218.1181	88.8622	-206.0000	-955.5180	NaN	NaN
299	@BYDEL1	-29766.7280	-0.0027	0.0037	-0.0000	0.0050	0.4078	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.9611	39.3853	27774344.0000	140.5952	0285.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	49896979	0.0050	247544966.8924	GS	apac	availability	0	2.3017	2.0392	1.0392	0.1365	3800.6639	1.0000	XH	2000	-29766.7280	29766.7280	0.0000	0.0000	0.0000	-4062.2930	0.1365	-68514.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CAMPB10	-16351.2767	-0.0015	0.0035	-0.0000	0.0050	0.2240	-0.0015	-0.0044	-0.0029	1.0000	1.0000	-2280.0000	-1162	-3442.0000	14.0717	21.5518	2247029.0000	31.5489	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	78166286	0.0050	1099929924.9231	GS	apac	availability	2280	0.4506	0.5641	-0.4359	-0.0924	7137.1443	1.0000	AU	1	-48434.6768	48434.6768	-32083.4001	32083.4001	-1.0000	4473.2915	0.0924	-21823.2147	-14455.8191	2963.1333	-2280.0000	-32083.4001	NaN	NaN
301	@CERES18	-4659.1805	-0.0004	0.0030	-0.0000	0.0275	0.3510	-0.0004	0.0000	0.0004	1.0000	0.3080	0.0000	-300	-300.0000	15.5306	2398.9163	315500.0000	4.9702	3696.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	280075	0.0275	4349733.2217	GS	apac	availability	0	1.3525	1.2763	0.2763	-0.0514	169.3589	1.0000	JP	100	-4659.1805	4659.1805	0.0000	0.0000	0.0000	239.3455	0.0514	-6301.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@CHUGA4	-9193.5908	-0.0008	0.0030	-0.0000	0.0050	0.1259	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-200	0.0000	45.9680	7067.2969	4266801.0000	198.0217	4519.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	163554696	0.0050	7518274704.4917	GS	apac	availability	0	0.4023	0.5194	-0.4806	0.0411	30873.1381	1.0000	JP	100	0.0000	0.0000	9193.5908	9193.5908	1.0000	0.0000	0.0411	0.0000	3698.2707	377.5995	0.0000	0.0000	NaN	NaN
303	@CLARI651	-5868.7172	-0.0005	0.0035	-0.0000	0.0375	0.6030	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1846	-1846.0000	3.1792	5.1497	6926223.0000	23.2364	CU6.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	10052216	0.0375	31957536.9943	GS	apac	availability	0	1.8312	1.5878	0.5878	-0.2211	1182.4367	0.9795	AU	1	-5868.7172	5868.7172	0.0000	0.0000	0.0000	1297.5737	0.2211	-10746.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@COUNT118	-1591.1572	-0.0001	0.0037	-0.0000	0.0100	0.0436	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.7956	6.2639	11926106.0000	9.6014	6098.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	221929813	0.0100	176562607.2125	GS	apac	availability	0	1.8982	1.6737	0.6737	0.1620	2127.9363	1.0000	XH	2000	-1591.1572	1591.1572	0.0000	0.0000	0.0000	-257.8243	0.1620	-3020.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CREAT35	5453.7694	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1100	1100.0000	4.9580	754.0972	1161900.0000	5.7538	3387.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	9027673	0.0050	44758951.3725	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0256	1245.0502	0.9767	JP	100	5453.7694	5453.7694	0.0000	0.0000	0.0000	139.4430	0.0256	1784.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@CREDI113	-4925.1379	-0.0004	0.0030	-0.0000	0.0050	0.0675	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	24.6257	3759.5027	905000.0000	22.3427	8253.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	30221096	0.0050	744215327.0292	GS	apac	availability	0	0.7899	0.7421	-0.2579	0.0063	4566.7054	1.0000	JP	100	-4925.1379	4925.1379	0.0000	0.0000	0.0000	-30.9440	0.0063	-3890.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CSLNP2	-148456.0357	-0.0135	0.0035	-0.0000	0.0050	2.0336	-0.0135	-0.0162	-0.0027	1.0000	1.0000	-217.0000	-1080	-1297.0000	137.4593	211.0995	1294426.0000	178.0148	CSL.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	68081263	0.0050	9358402233.7721	GS	apac	availability	217	-0.0203	0.1925	-0.8075	-0.2010	66688.5673	1.0000	AU	1	-178284.7022	178284.7022	-29828.6664	29828.6664	-1.0000	35829.0540	0.2010	3620.9008	605.8099	5994.5295	-217.0000	-29828.6664	NaN	NaN
308	@DAIIC31	-71710.0079	-0.0065	0.0030	-0.0000	0.0050	0.9823	-0.0065	-0.0054	0.0012	1.0000	1.0000	500.0000	-2800	-2300.0000	25.6107	3915.4415	8359602.0000	214.9431	4568.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	429180024	0.0050	10991608179.6690	GS	apac	availability	0	0.4211	0.5320	-0.4680	-0.0568	48515.6755	1.0000	JP	100	-58904.6493	58904.6493	12805.3586	12805.3586	1.0000	3345.2792	0.0568	-24804.0980	5392.1952	-727.2346	0.0000	0.0000	NaN	NaN
309	@DAIWA21	1821.6443	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.2164	2770.6910	361600.0000	6.5792	3107.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	13416129	0.0050	244394154.4917	GS	apac	availability	0	0.6709	0.7806	-0.2194	0.0116	1755.2720	0.9970	JP	100	1821.6443	1821.6443	0.0000	0.0000	0.0000	21.1655	0.0116	1222.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DBSGR2	-121630.9546	-0.0111	0.0040	-0.0000	0.0050	1.6662	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	40.5437	52.9647	7392602.0000	301.5147	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-15	2025-10-15	198414286	0.0050	8044439672.3597	GS	apac	availability	0	0.6941	0.6486	-0.3514	-0.0015	115063.7535	1.0000	SG	100	-121630.9546	121630.9546	0.0000	0.0000	0.0000	177.2426	0.0015	-84429.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@EBARA3	-67588.6525	-0.0061	0.0030	-0.0000	0.0050	0.9259	-0.0061	-0.0055	0.0007	1.0000	1.0000	300.0000	-2700	-2400.0000	25.0328	3866.8072	4600899.0000	116.8295	6361.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	80926765	0.0050	2025826294.8516	GS	apac	availability	0	1.5796	1.4215	0.4215	0.0011	11569.9303	1.0000	JP	100	-60078.8022	60078.8022	7509.8503	7509.8503	1.0000	-64.0042	0.0011	-94903.4322	11862.9290	8.0005	0.0000	0.0000	NaN	NaN
312	@FANUC2	-94772.7870	-0.0086	0.0030	-0.0000	0.0050	1.2983	-0.0086	-0.0108	-0.0022	1.0000	1.0000	-800.0000	-3200	-4000.0000	29.6165	4578.8711	6080301.0000	182.8271	6954.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	220428963	0.0050	6528333485.2246	GS	apac	availability	800	1.3670	1.2688	0.2688	-0.0349	29094.7567	1.0000	JP	100	-118465.9837	118465.9837	-23693.1967	23693.1967	-1.0000	4135.2948	0.0349	-161947.4361	-32389.4872	827.0590	-800.0000	-23693.1967	NaN	NaN
313	@FUJIP6	270756.5012	0.0246	0.0030	2.2254	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	23.1416	3515.0647	4853301.0000	112.0283	4901.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	259451787	0.0050	6004124621.6706	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.1157	28785.2850	1.0000	JP	100	270756.5012	270756.5012	0.0000	0.0000	0.0000	31337.8377	0.1157	136252.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@FUKUO4	-24757.6832	-0.0023	0.0030	-0.0000	0.0050	0.3391	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.5085	4205.4805	1339500.0000	36.9927	8354.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	24673853	0.0050	678741595.8563	GS	apac	availability	0	0.9381	0.8450	-0.1550	0.0079	5257.9340	1.0000	JP	100	-24757.6832	24757.6832	0.0000	0.0000	0.0000	-194.7722	0.0079	-23224.3956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@FURUN1	-9613.8692	-0.0009	0.0030	-0.0000	0.0050	0.1317	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	48.0693	7511.7500	1981700.0000	97.7544	6814.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	2625612	0.0050	126211451.5366	GS	apac	availability	0	1.2605	1.2616	0.2616	-0.0166	1333.8408	1.0000	JP	100	-9613.8692	9613.8692	0.0000	0.0000	0.0000	159.4200	0.0166	-12118.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@GLOBA80	-4527.1868	-0.0004	0.0030	-0.0000	0.0050	0.0620	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.6359	3438.7779	288900.0000	6.5239	9449.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	9823219	0.0050	222357735.0473	GS	apac	availability	0	0.7266	0.8399	-0.1601	0.0276	1642.0868	0.9995	JP	100	-4527.1868	4527.1868	0.0000	0.0000	0.0000	-124.9210	0.0276	-3289.4780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HANGS2	-180489.6742	-0.0164	0.0037	-0.0000	0.0050	2.4725	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	19.4075	150.9177	4553414.0000	88.3222	0011.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	54409474	0.0050	1055951422.9194	GS	apac	availability	0	0.8723	0.8445	-0.1555	-0.0779	36403.3609	1.0000	HK	100	-180489.6742	180489.6742	0.0000	0.0000	0.0000	14056.9150	0.0779	-157445.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@HARMO10	-6028.3688	-0.0005	0.0030	-0.0000	0.0050	0.0826	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	20.0946	3183.9170	2579700.0000	53.9372	6324.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	9419432	0.0050	189279366.4303	GS	apac	availability	0	1.7338	1.5435	0.5435	-0.0391	1258.0203	1.0000	JP	100	-6028.3688	6028.3688	0.0000	0.0000	0.0000	235.7064	0.0391	-10451.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@HAZAM1	16134.7518	0.0015	0.0030	0.1326	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	10.7565	1631.8440	1000800.0000	10.7246	1719.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	20454383	0.0050	220017594.9173	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0750	1947.1547	1.0000	JP	100	16134.7518	16134.7518	0.0000	0.0000	0.0000	1209.8468	0.0750	5348.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HIROS2	-3567.1132	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	8.9178	1357.7869	1156500.0000	10.3118	7337.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	36988312	0.0050	329853741.1085	GS	apac	availability	0	1.0847	0.9514	-0.0486	-0.0036	2722.8482	1.0000	JP	100	-3567.1132	3567.1132	0.0000	0.0000	0.0000	12.8908	0.0036	-3869.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@HOKUG1	-2340.4255	-0.0002	0.0030	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.4043	3567.4678	562700.0000	13.1824	8377.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	19434563	0.0050	454851474.4681	GS	apac	availability	0	1.2572	1.0739	0.0739	0.0203	2889.4592	1.0000	JP	100	-2340.4255	2340.4255	0.0000	0.0000	0.0000	-47.5669	0.0203	-2942.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HORIZ158	2017.3510	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1208	8.8476	243418000.0000	276.8029	9660.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	569351324	0.0275	638100815.7618	GS	apac	availability	0	1.8690	1.4478	0.4478	0.1889	12916.9820	1.0000	XH	2000	2017.3510	2017.3510	0.0000	0.0000	0.0000	381.1026	0.1889	3770.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@INCIT3	125120.9907	0.0114	0.0035	1.1998	0.0000	-0.0000	0.0114	0.0126	0.0013	1.0000	1.0000	6562.0000	59278	65840.0000	2.1107	3.2389	4586426.0000	9.6775	DNL.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	361006376	0.0050	761993916.7675	GS	apac	availability	0	0.5548	0.6528	-0.3472	0.0081	3789.5800	1.0000	AU	1	138971.7269	138971.7269	13850.7362	13850.7362	1.0000	1124.8961	0.0081	77094.9045	7683.7297	112.1137	0.0000	0.0000	NaN	NaN
324	@JAPAN208	54813.5014	0.0050	0.0030	0.4505	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	32.2432	4888.3047	3645300.0000	117.0169	2914.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	155266541	0.0050	5006295746.7166	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0294	64486.4723	1.0000	JP	100	54813.5014	54813.5014	0.0000	0.0000	0.0000	1610.5067	0.0294	18168.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@JOHNS46	50351.9878	0.0046	0.0035	0.4828	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	1.0000	-346.0000	12327	11981.0000	4.0847	6.2593	4761676.0000	19.4168	RRL.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	104887894	0.0050	428434651.9006	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0490	3093.1414	1.0000	AU	1	48938.6846	48938.6846	-1413.3031	1413.3031	-1.0000	2398.7866	0.0490	-1906.1829	55.0488	-69.2747	0.0000	0.0000	NaN	NaN
326	@KURAR2	-1077.2918	-0.0001	0.0030	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	10.7729	1647.3042	1948500.0000	21.0781	3405.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	53645133	0.0050	577914635.4511	GS	apac	availability	0	0.7354	0.8087	-0.1913	-0.0082	3499.7291	1.0000	JP	100	0.0000	0.0000	1077.2918	1077.2918	1.0000	-0.0000	0.0082	0.0000	792.2416	-8.8067	0.0000	0.0000	NaN	NaN
327	@KUREH1	19516.6798	0.0018	0.0030	0.1604	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	1.0000	100.0000	800	900.0000	24.3958	3731.2676	322300.0000	7.8972	4023.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	3135235	0.0050	76486721.9924	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0457	1218.3829	0.9847	JP	100	21956.2648	21956.2648	2439.5850	2439.5850	1.0000	1003.5819	0.0457	14872.3196	1652.4800	111.5091	0.0000	0.0000	NaN	NaN
328	@KURIT2	-33635.4085	-0.0031	0.0030	-0.0000	0.0050	0.4608	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	33.6354	5153.5899	794600.0000	26.8915	6370.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	16060333	0.0050	540195860.4282	GS	apac	availability	0	0.9928	0.9742	-0.0258	-0.0126	3908.4578	1.0000	JP	100	-33635.4085	33635.4085	0.0000	0.0000	0.0000	425.2476	0.0126	-33391.6820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@KWAHC2	178345.8632	0.0162	0.0037	1.8323	0.0000	-0.0000	0.0162	0.0187	0.0025	1.0000	1.0000	6000.0000	39000	45000.0000	4.5730	36.1449	29503766.0000	137.0620	0027.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	432416840	0.0050	1977429605.2077	GS	apac	availability	0	1.4418	1.2747	0.2747	0.3359	15604.8921	1.0000	HK	1000	205783.6883	205783.6883	27437.8251	27437.8251	1.0000	69130.2168	0.3359	296695.9230	39559.4564	9217.3622	0.0000	0.0000	NaN	NaN
330	@MINEB3	-1843.3149	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.4331	2828.8121	2028100.0000	37.6748	6479.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	81738241	0.0050	1506693213.0746	GS	apac	availability	0	1.1777	1.1763	0.1763	0.0203	7872.4406	1.0000	JP	100	-1843.3149	1843.3149	0.0000	0.0000	0.0000	-37.4834	0.0203	-2170.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MONOT5	-18947.0055	-0.0017	0.0030	-0.0000	0.0050	0.2595	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	12.6313	1955.4048	7993699.0000	102.6459	3064.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	53966771	0.0050	681672471.8840	GS	apac	availability	0	0.2456	0.4186	-0.5814	0.0141	3166.3667	1.0000	JP	100	-18947.0055	18947.0055	0.0000	0.0000	0.0000	-266.2457	0.0141	-4653.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@NIHON55	33340.8852	0.0030	0.0030	0.2740	0.0000	-0.0000	0.0030	0.0044	0.0014	1.0000	1.0000	3400.0000	7300	10700.0000	4.5672	700.9375	2061300.0000	9.4881	2127.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	46901664	0.0050	214211369.2671	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0934	1538.8636	1.0000	JP	100	48869.5167	48869.5167	15528.6315	15528.6315	1.0000	4563.9489	0.0934	31159.2239	9901.0618	1450.2267	0.0000	0.0000	NaN	NaN
333	@NIPPO125	-28709.6139	-0.0026	0.0030	-0.0000	0.0050	0.3933	-0.0026	-0.0016	0.0010	1.0000	1.0000	500.0000	-1300	-800.0000	22.0843	3371.2012	1107600.0000	24.5202	9147.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	33897016	0.0050	748592492.8290	GS	apac	availability	0	0.4620	0.5550	-0.4450	-0.0349	5764.0071	1.0000	JP	100	-17667.4547	17667.4547	11042.1592	11042.1592	1.0000	616.9512	0.0349	-8161.6319	5101.0199	-385.5945	0.0000	0.0000	NaN	NaN
334	@NIPPO99	7545.3113	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7266	5741.0704	484600.0000	18.2698	2282.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	16368531	0.0050	617528307.0331	GS	apac	availability	0	-0.0118	0.2061	-0.7939	0.0178	3738.5133	1.0000	JP	100	7545.3113	7545.3113	0.0000	0.0000	0.0000	134.4842	0.0178	-89.0022	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@NISHI12	-3070.6593	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.3533	2342.7811	442500.0000	6.8077	7189.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	18545817	0.0050	284739428.3294	GS	apac	availability	0	1.1393	0.9918	-0.0082	0.0091	2247.5853	0.9988	JP	100	-3070.6593	3070.6593	0.0000	0.0000	0.0000	-27.8254	0.0091	-3498.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@NKSJH1	-46877.4626	-0.0043	0.0030	-0.0000	0.0050	0.6422	-0.0043	0.0000	0.0043	1.0000	1.0000	1200.0000	-1500	-300.0000	31.2516	4771.6875	3241700.0000	101.5785	8630.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	163757268	0.0050	5117683467.3759	GS	apac	availability	0	0.6538	0.7050	-0.2950	0.0526	29196.1827	1.0000	JP	100	-9375.4925	9375.4925	37501.9701	37501.9701	1.0000	-492.7622	0.0526	-6129.8641	24519.4565	1971.0488	0.0000	0.0000	NaN	NaN
337	@NSSOL1	-4595.4820	-0.0004	0.0030	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	0.2408	200.0000	-200	0.0000	22.9774	3491.2742	462100.0000	10.5944	2327.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	115026	0.0050	2642999.5666	GS	apac	availability	0	0.4290	0.6305	-0.3695	0.0175	1555.8174	1.0000	JP	100	0.0000	0.0000	4595.4820	4595.4820	1.0000	0.0000	0.0175	0.0000	1971.6825	80.3124	0.0000	0.0000	NaN	NaN
338	@OKIEL3	-1043.4726	-0.0001	0.0030	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.4347	1603.7110	759500.0000	7.9985	6703.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	14343000	0.0050	149665267.9275	GS	apac	availability	0	1.1395	1.0672	0.0672	-0.0295	910.0917	0.9105	JP	100	-1043.4726	1043.4726	0.0000	0.0000	0.0000	30.8094	0.0295	-1189.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@OMRON4	-41676.5169	-0.0038	0.0030	-0.0000	0.0050	0.5709	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	27.7843	4245.4375	1459500.0000	40.6896	6645.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	37551834	0.0050	1043353097.2813	GS	apac	availability	0	0.7241	0.8233	-0.1767	-0.0554	5730.3786	1.0000	JP	100	-41676.5169	41676.5169	0.0000	0.0000	0.0000	2310.9609	0.0554	-30176.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@OSAKA6	13514.5784	0.0012	0.0030	0.1111	0.0000	-0.0000	0.0012	0.0015	0.0002	1.0000	1.0000	100.0000	500	600.0000	27.0292	4108.9844	1220100.0000	32.9221	9532.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	62573839	0.0050	1691318106.9346	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0638	10754.4096	1.0000	JP	100	16217.4941	16217.4941	2702.9157	2702.9157	1.0000	1034.7913	0.0638	5275.3036	879.2173	172.4652	0.0000	0.0000	NaN	NaN
341	@PERSE10	34781.6367	0.0032	0.0035	0.3335	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10963	10963.0000	3.1726	4.8757	4925262.0000	15.6443	PRU.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	352838786	0.0050	1119429944.2861	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0675	4286.9654	1.0000	AU	1	34781.6367	34781.6367	0.0000	0.0000	0.0000	2348.8766	0.0675	7258.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@PHOEN417	-22656.6428	-0.0021	0.0037	-0.0000	0.0075	0.4655	-0.0021	-0.0000	0.0021	0.0000	0.0000	52000.0000	-52000	0.0000	0.4357	3.4262	9276500.0000	4.0850	1515.HK	HKG	HKG	HK	True	0	2025-10-15	2025-10-15	23842776	0.0075	10388408.8404	GS	apac	availability	0	1.4576	1.3361	0.3361	0.0256	355.9300	0.7087	XH	2000	0.0000	0.0000	22656.6428	22656.6428	1.0000	0.0000	0.0256	0.0000	33023.5363	579.9025	0.0000	0.0000	NaN	NaN
343	@PROME8	19819.5850	0.0018	0.0035	0.1901	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	106	106.0000	186.9772	286.8865	151314.0000	28.2801	PME.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	10481899	0.0050	1959876308.0108	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.0297	19541.1459	1.0000	AU	1	19819.5850	19819.5850	0.0000	0.0000	0.0000	589.1445	0.0297	12264.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@RIOTI17	330072.7772	0.0300	0.0035	3.1651	0.0000	-0.0000	0.0300	0.0223	-0.0077	1.0000	1.0000	-1026.0000	3976	2950.0000	83.0163	128.1572	1519182.0000	126.8365	RIO.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	53447365	0.0050	4437002062.3128	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0451	30816.9892	1.0000	AU	1	244898.0616	244898.0616	-85174.7156	85174.7156	-1.0000	11044.5713	0.0451	155987.2329	-54251.8308	-3841.2644	0.0000	0.0000	NaN	NaN
345	@SANWA12	-2708.8258	-0.0002	0.0030	-0.0000	0.0050	0.0371	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	27.0883	4106.2813	826200.0000	22.2788	5929.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	35739847	0.0050	968130213.2585	GS	apac	availability	100	0.8913	0.8678	-0.1322	0.0023	6040.6816	1.0000	JP	100	-5417.6517	5417.6517	-2708.8258	2708.8258	-1.0000	-12.4582	0.0023	-4828.6478	-2414.3239	-6.2291	-100.0000	-2708.8258	NaN	NaN
346	@SECOM5	78584.8437	0.0071	0.0030	0.6459	0.0000	-0.0000	0.0071	0.0081	0.0009	1.0000	1.0000	300.0000	2300	2600.0000	34.1673	5209.6407	1541000.0000	52.7190	9735.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	98529765	0.0050	3366498340.5240	GS	apac	availability	0	0.1136	0.3537	-0.6463	0.0977	15942.4676	1.0000	JP	100	88835.0407	88835.0407	10250.1970	10250.1970	1.0000	8680.8867	0.0977	10095.5039	1164.8658	1001.6408	0.0000	0.0000	NaN	NaN
347	@SHIMI2	80329.6559	0.0073	0.0030	0.6602	0.0000	-0.0000	0.0073	0.0064	-0.0009	1.0000	1.0000	-800.0000	6200	5400.0000	12.9564	1972.4383	2530900.0000	32.7820	1803.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	97523752	0.0050	1263556361.2818	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0824	7707.1409	1.0000	JP	100	69964.5390	69964.5390	-10365.1169	10365.1169	-1.0000	5762.5634	0.0824	22402.5657	-3318.8986	-853.7131	0.0000	0.0000	NaN	NaN
348	@SMCCO2	-167520.3572	-0.0152	0.0030	-0.0000	0.0050	2.2948	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	335.0407	51559.7970	517500.0000	175.2180	6273.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	11767147	0.0050	3942473338.1928	GS	apac	availability	0	0.9431	0.9724	-0.0276	-0.0662	19044.9637	1.0000	JP	100	-167520.3572	167520.3572	0.0000	0.0000	0.0000	11086.3642	0.0662	-157987.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SOFTB11	-42612.2931	-0.0039	0.0030	-0.0000	0.0050	0.5837	-0.0039	-0.0027	0.0012	1.0000	1.0000	300.0000	-1000	-700.0000	42.6123	6627.3165	5405399.0000	235.2462	8473.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	55207937	0.0050	2352536795.3310	GS	apac	availability	0	1.0814	1.0719	0.0719	0.0377	12946.6581	1.0000	JP	100	-29828.6052	29828.6052	12783.6879	12783.6879	1.0000	-1125.0960	0.0377	-32257.8764	13824.8042	482.1840	0.0000	0.0000	NaN	NaN
350	@SOFTB31	35886.5248	0.0033	0.0030	0.2950	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	25300	25300.0000	1.4184	214.3879	95591125.0000	134.5783	9434.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	4294967295	0.0050	6092152191.4894	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0490	40739.8329	1.0000	JP	100	35886.5248	35886.5248	0.0000	0.0000	0.0000	1756.7995	0.0490	8186.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SUMIS7	-13826.5038	-0.0013	0.0030	-0.0000	0.0050	0.1894	-0.0013	-0.0025	-0.0013	1.0000	1.0000	-500.0000	-500	-1000.0000	27.6530	4224.2383	853000.0000	23.6622	9719.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	28898272	0.0050	799124135.7499	GS	apac	availability	500	0.5594	0.7137	-0.2863	-0.0169	4329.4276	1.0000	JP	100	-27653.0076	27653.0076	-13826.5038	13826.5038	-1.0000	467.1243	0.0169	-15468.5462	-7734.2731	233.5622	-500.0000	-13826.5038	NaN	NaN
352	@SUMIT31	28166.8637	0.0026	0.0030	0.2315	0.0000	-0.0000	0.0026	0.0052	0.0027	1.0000	1.0000	9900.0000	9500	19400.0000	2.9649	453.8845	11361200.0000	33.8631	4005.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	254537719	0.0050	754687287.4212	GS	apac	availability	0	0.8235	0.8700	-0.1300	0.1002	4915.6051	1.0000	JP	100	57519.7006	57519.7006	29352.8369	29352.8369	1.0000	5764.8447	0.1002	47366.9997	24171.8194	2941.8537	0.0000	0.0000	NaN	NaN
353	@SUMIT41	-15026.9241	-0.0014	0.0030	-0.0000	0.0050	0.2058	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	10.7335	1642.3633	3158900.0000	34.0692	1911.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	59391350	0.0050	637478077.0620	GS	apac	availability	0	0.9994	0.9429	-0.0571	-0.0278	6639.2794	1.0000	JP	100	-15026.9241	15026.9241	0.0000	0.0000	0.0000	417.5230	0.0278	-15017.6456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SURUG3	15434.7255	0.0014	0.0030	0.1269	0.0000	-0.0000	0.0014	0.0021	0.0007	1.0000	1.0000	800.0000	1600	2400.0000	9.6467	1477.0608	737000.0000	7.1486	8358.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	17556792	0.0050	169365165.7998	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0843	1616.4823	0.9994	JP	100	23152.0883	23152.0883	7717.3628	7717.3628	1.0000	1952.8436	0.0843	17379.6565	5793.2188	650.9479	0.0000	0.0000	NaN	NaN
355	@TAIYO13	29550.8274	0.0027	0.0030	0.2429	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	1.0000	100.0000	600	700.0000	49.2514	7514.7618	153100.0000	7.5552	4626.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	5349961	0.0050	263492957.0528	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0827	2157.9421	0.9917	JP	100	34475.9653	34475.9653	4925.1379	4925.1379	1.0000	2850.4633	0.0827	14576.1320	2082.3046	407.2090	0.0000	0.0000	NaN	NaN
356	@TAKAR10	-4458.8915	-0.0004	0.0030	-0.0000	0.0050	0.0611	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-400	-500.0000	11.1472	1704.0442	453100.0000	5.0703	2531.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	20437069	0.0050	227816683.9211	GS	apac	availability	100	0.3825	0.5314	-0.4686	-0.0711	2198.8137	0.9910	JP	100	-5573.6144	5573.6144	-1114.7229	1114.7229	-1.0000	396.2880	0.0711	-2132.1527	-426.4305	79.2576	-100.0000	-1114.7229	NaN	NaN
357	@TDKCO10	-5621.2241	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	14.0531	2153.4170	9679899.0000	136.8851	6762.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	559748558	0.0050	7866180155.7657	GS	apac	availability	0	1.2017	1.1890	0.1890	0.0441	27317.1793	1.0000	JP	100	-5621.2241	5621.2241	0.0000	0.0000	0.0000	-247.7065	0.0441	-6754.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@TECHT5	85887.7976	0.0078	0.0037	0.8824	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	11.4517	90.4843	5912391.0000	68.7589	0669.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	344164090	0.0050	3941266095.6899	GS	apac	availability	0	1.2809	1.2591	0.2591	0.2569	20966.2986	1.0000	HK	500	85887.7976	85887.7976	0.0000	0.0000	0.0000	22060.6400	0.2569	110013.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TOHOG1	2854.6099	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.5461	4333.2422	240600.0000	6.8465	9533.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	8420532	0.0050	240373342.5532	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0217	2803.8003	1.0000	JP	100	2854.6099	2854.6099	0.0000	0.0000	0.0000	61.8831	0.0217	418.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TOKYO50	-5623.5225	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.7451	2856.7024	776600.0000	14.5687	8804.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	38053063	0.0050	713307514.6671	GS	apac	availability	0	0.5233	0.6338	-0.3662	-0.0104	3920.8637	1.0000	JP	100	-5623.5225	5623.5225	0.0000	0.0000	0.0000	58.4907	0.0104	-2942.6626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@TOKYO51	6901.7599	0.0006	0.0030	0.0567	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	34.5088	5229.8516	997000.0000	34.2406	9531.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	66079067	0.0050	2280309279.5180	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0483	12805.9001	1.0000	JP	100	6901.7599	6901.7599	0.0000	0.0000	0.0000	333.3353	0.0483	1407.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TOKYU17	28147.1631	0.0026	0.0030	0.2313	0.0000	-0.0000	0.0026	0.0017	-0.0008	1.0000	1.0000	-800.0000	2500	1700.0000	11.2589	1713.8797	1984100.0000	22.3306	9005.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	74358134	0.0050	837188210.8156	GS	apac	availability	0	0.1863	0.3215	-0.6785	-0.0266	7035.3257	1.0000	JP	100	19140.0709	19140.0709	-9007.0922	9007.0922	-1.0000	-509.4467	0.0266	3565.0055	-1677.6497	239.7396	0.0000	0.0000	NaN	NaN
363	@TOPPA4	-47749.5403	-0.0043	0.0030	-0.0000	0.0050	0.6541	-0.0043	-0.0046	-0.0002	1.0000	1.0000	-100.0000	-1900	-2000.0000	25.1313	3828.9471	1413200.0000	35.5337	7911.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	41195196	0.0050	1035290353.9007	GS	apac	availability	100	0.7056	0.7702	-0.2298	-0.0174	7406.3618	1.0000	JP	100	-50262.6740	50262.6740	-2513.1337	2513.1337	-1.0000	876.2586	0.0174	-35465.5811	-1773.2791	43.8129	-100.0000	-2513.1337	NaN	NaN
364	@TOSOH2	-2868.4003	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	1.0000	-300.0000	-200	-500.0000	14.3420	2185.4581	1769700.0000	25.3980	4042.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	47310100	0.0050	678521528.7628	GS	apac	availability	300	0.6634	0.7580	-0.2420	-0.0075	4662.3116	1.0000	JP	100	-7171.0008	7171.0008	-4302.6005	4302.6005	-1.0000	53.6302	0.0075	-4757.0093	-2854.2056	32.1781	-300.0000	-4302.6005	NaN	NaN
365	@XIAOM1	12497.9096	0.0011	0.0037	0.1284	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.2490	48.9993	219783380.0000	1384.1310	1810.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	2075082417	0.0050	12967096244.5424	GS	apac	availability	0	1.4489	1.3844	0.3844	0.1924	120982.8686	1.0000	XH	2000	12497.9096	12497.9096	0.0000	0.0000	0.0000	2405.1318	0.1924	18108.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@YASKA3	-29342.0016	-0.0027	0.0030	-0.0000	0.0050	0.4019	-0.0027	-0.0053	-0.0027	1.0000	1.0000	-1100.0000	-1100	-2200.0000	26.6745	4216.9727	11904700.0000	329.6677	6506.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	39019887	0.0050	1040837805.3191	GS	apac	availability	1100	1.5964	1.4338	0.4338	-0.0723	7113.8498	1.0000	JP	100	-58684.0032	58684.0032	-29342.0016	29342.0016	-1.0000	4241.6732	0.0723	-93684.1023	-46842.0512	2120.8366	-1100.0000	-29342.0016	NaN	NaN
367	@ZHONG36	-3418.8035	-0.0003	0.0037	-0.0000	0.0425	0.3981	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.7094	13.5065	9295984.0000	16.1373	0881.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	69903584	0.0400	119493307.2883	GS	apac	availability	0	2.3989	1.9756	0.9756	0.0923	1254.3050	1.0000	XH	2000	-3418.8035	3418.8035	0.0000	0.0000	0.0000	-315.4521	0.0923	-8201.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@ARIST4	23077.5284	0.0021	0.0035	0.2213	0.0000	-0.0000	0.0021	0.0058	0.0037	1.0000	1.0000	960.0000	540	1500.0000	42.7362	65.5103	1117502.0000	47.6924	ALL.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	100844167	0.0050	4309692828.7156	GS	apac	availability	0	0.3093	0.3999	-0.6001	0.0148	26362.7377	1.0000	AU	1	64104.2455	64104.2455	41026.7171	41026.7171	1.0000	947.3428	0.0148	19824.2480	12687.5187	606.2994	0.0000	0.0000	NaN	NaN
369	@ASEIN1	-55209.9190	-0.0050	0.0047	-0.0000	0.0050	0.7563	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	5.5210	172.7719	26312907.0000	148.0776	3711.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	64044058	0.0050	353586725.6137	GS	apac	availability	0	0.8005	0.9005	-0.0995	0.0305	19287.6870	1.0000	TW	1000	-55209.9190	55209.9190	0.0000	0.0000	0.0000	-1685.0336	0.0305	-44194.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@BENDI2	-2002.5734	-0.0002	0.0035	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	19.0000	-243	-224.0000	8.2410	12.6595	1574237.0000	12.9831	BEN.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	53669006	0.0050	442288579.8885	GS	apac	availability	0	0.1975	0.2971	-0.7029	-0.0816	4680.7774	1.0000	AU	1	-1845.9936	1845.9936	156.5798	156.5798	1.0000	150.5803	0.0816	-364.6483	30.9300	-12.7724	0.0000	0.0000	NaN	NaN
371	@CALBC1	7984.0617	0.0007	0.0037	0.0820	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2000	2000.0000	3.9920	32.2473	9965527.0000	41.3034	3931.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	4993416	0.1175	19933870.7032	GS	apac	availability	0	1.5244	1.4719	0.4719	0.2634	1945.5546	0.6674	XH	2000	7984.0617	7984.0617	0.0000	0.0000	0.0000	2103.1520	0.2634	12171.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA479	13757.4700	0.0013	0.0037	0.1413	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5732	4.4808	8128000.0000	4.6809	0552.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	238014470	0.0050	136436539.0120	GS	apac	availability	0	0.8652	0.9265	-0.0735	0.2015	1370.8287	0.9960	XH	2000	13757.4700	13757.4700	0.0000	0.0000	0.0000	2772.3651	0.2015	11903.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DOOSA22	-86454.2692	-0.0079	0.0047	-0.0000	0.0050	1.1843	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-1627	-1627.0000	53.1372	76745.5000	12010192.0000	646.1488	034020.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	14974071	0.0050	795680617.6425	GS	apac	availability	0	0.7361	0.8134	-0.1866	-0.2136	23826.3503	1.0000	KR	1	-86454.2692	86454.2692	0.0000	0.0000	0.0000	18464.7587	0.2136	-63635.0834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@FINDL6	-20248.4319	-0.0018	0.0035	-0.0000	0.0050	0.2774	-0.0018	-0.0020	-0.0001	1.0000	1.0000	-25.0000	-311	-336.0000	65.1075	99.2810	454640.0000	29.4053	HUB.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	15612067	0.0050	1016462621.7997	GS	apac	availability	25	0.7359	0.8045	-0.1955	-0.0876	5323.5786	1.0000	AU	1	-21876.1193	21876.1193	-1627.6875	1627.6875	-1.0000	1917.3099	0.0876	-16098.8225	-1197.8291	142.6570	-25.0000	-1627.6875	NaN	NaN
375	@FORMO17	-17276.3091	-0.0016	0.0047	-0.0000	0.0150	0.7100	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.3289	40.8816	6567086.0000	8.7448	6505.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	14238375	0.0200	18922043.6580	GS	apac	availability	0	0.8461	0.8169	-0.1831	-0.0622	2278.7089	1.0000	TW	1000	-17276.3091	17276.3091	0.0000	0.0000	0.0000	1073.7706	0.0622	-14617.1799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@HARVE17	-2102.3584	-0.0002	0.0035	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	4.9121	7.5266	1595936.0000	7.8254	HVN.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	58630910	0.0050	287998104.3647	GS	apac	availability	0	0.1510	0.3225	-0.6775	-0.0618	6120.4511	0.9959	AU	1	-2102.3584	2102.3584	0.0000	0.0000	0.0000	129.9345	0.0618	-317.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@NEXTD1	-12050.5813	-0.0011	0.0035	-0.0000	0.0050	0.1651	-0.0011	-0.0026	-0.0015	1.0000	1.0000	-1638.0000	-1159	-2797.0000	10.3974	15.9430	1314520.0000	13.6530	NXT.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	78290251	0.0050	814014700.7503	GS	apac	availability	1638	0.8187	0.8642	-0.1358	-0.1673	6663.1769	1.0000	AU	1	-29081.5151	29081.5151	-17030.9338	17030.9338	-1.0000	4865.9789	0.1673	-23807.5848	-13942.3753	2849.6509	-1638.0000	-17030.9338	NaN	NaN
378	@PARAD13	10492.0788	0.0010	0.0047	0.1365	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.7941	423.0000	794	1217.0000	13.2142	18836.4650	1748651.0000	23.0904	034230.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	660843	0.0175	8732514.8728	GS	apac	availability	0	0.4210	0.5070	-0.4930	0.0515	757.0609	0.7110	KR	1	16081.6875	16081.6875	5589.6087	5589.6087	1.0000	827.9008	0.0515	6770.1752	2353.1505	287.7585	0.0000	0.0000	NaN	NaN
379	@QANTA2	-15316.6459	-0.0014	0.0035	-0.0000	0.0050	0.2098	-0.0014	0.0000	0.0014	1.0000	1.0000	2155.0000	-2155	0.0000	7.1075	10.8904	4721836.0000	33.5000	QAN.AX	ASX	AUS	AU	True	0	2025-10-15	2025-10-15	95583536	0.0050	679359248.0104	GS	apac	availability	0	0.3300	0.3909	-0.6091	-0.0513	10755.0523	1.0000	AU	1	0.0000	0.0000	15316.6459	15316.6459	1.0000	-0.0000	0.0513	0.0000	5054.3252	-785.8292	0.0000	0.0000	NaN	NaN
380	@QBEIN2	-39339.1193	-0.0036	0.0035	-0.0000	0.0050	0.5389	-0.0036	-0.0027	0.0009	1.0000	1.0000	730.0000	-2839	-2109.0000	13.8567	21.2840	2253677.0000	31.2491	QBE.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	302962261	0.0050	4198051613.0856	GS	apac	availability	0	0.2831	0.4159	-0.5841	-0.0276	20926.3180	1.0000	AU	1	-29223.7417	29223.7417	10115.3776	10115.3776	1.0000	805.7163	0.0276	-8272.7337	2863.4877	-278.8871	0.0000	0.0000	NaN	NaN
381	@QRINT1	-14827.1997	-0.0013	0.0035	-0.0000	0.0050	0.2031	-0.0013	0.0000	0.0013	1.0000	1.0000	3786.0000	-7003	-3217.0000	2.1173	3.2560	4074773.0000	8.6432	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	156983730	0.0050	332375997.2232	GS	apac	availability	0	0.2006	0.3431	-0.6569	-0.1242	3706.1520	1.0000	AU	1	-6811.2382	6811.2382	8015.9614	8015.9614	1.0000	845.7360	0.1242	-1366.5044	1608.2019	-995.3237	0.0000	0.0000	NaN	NaN
382	@REECE4	-1215.7331	-0.0001	0.0035	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	0.0934	0.0000	-165	-165.0000	7.3681	11.3446	1092162.0000	8.0717	REH.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	139254	0.0300	1026034.5159	GS	apac	availability	0	0.2212	0.3703	-0.6297	-0.1240	2808.2009	1.0000	AU	1	-1215.7331	1215.7331	0.0000	0.0000	0.0000	150.7065	0.1240	-268.9074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@SEMBC3	-1931.3105	-0.0002	0.0040	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.8283	6.2917	4411102.0000	21.3717	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-15	2025-10-15	46194200	0.0050	223038358.6088	GS	apac	availability	0	0.1524	0.2861	-0.7139	-0.0353	8630.7743	1.0000	SG	100	-1931.3105	1931.3105	0.0000	0.0000	0.0000	68.1944	0.0353	-294.2607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SHANG134	11937.5364	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9844	23.3663	8175000.0000	24.5511	2196.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	11606255	0.0300	34637522.9090	GS	apac	availability	0	1.7052	1.5241	0.5241	0.2189	1614.4667	1.0000	XH	2000	11937.5364	11937.5364	0.0000	0.0000	0.0000	2612.8423	0.2189	20356.2843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SKENE1	-7817.0610	-0.0007	0.0047	-0.0000	0.0150	0.3212	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-74.0000	-105	-179.0000	74.4482	105674.5700	416289.0000	30.8386	096770.KS	KRX	KOR	KR	True	-1	2025-10-15	2025-10-15	572250	0.0175	42602982.4706	GS	apac	availability	74	0.6358	0.6352	-0.3648	-0.2219	5285.9838	1.0000	KR	1	-13326.2278	13326.2278	-5509.1668	5509.1668	-1.0000	2957.5888	0.2219	-8472.6659	-3502.6664	1222.6903	-74.0000	-5509.1668	NaN	NaN
386	@STEAD10	-4322.5021	-0.0004	0.0035	-0.0000	0.0050	0.0592	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1104	-1104.0000	3.9153	5.9908	1514237.0000	5.9097	SDF.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	95363736	0.0050	373378579.3531	GS	apac	availability	0	0.2925	0.4287	-0.5713	-0.0622	4353.7918	1.0000	AU	1	-4322.5021	4322.5021	0.0000	0.0000	0.0000	269.0578	0.0622	-1264.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@UNIVE423	15243.2363	0.0014	0.0037	0.1566	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7622	5.9396	14345500.0000	10.9513	2666.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	88258730	0.0050	67267434.0428	GS	apac	availability	0	0.9439	0.9805	-0.0195	0.1567	764.0800	0.9738	XH	2000	15243.2363	15243.2363	0.0000	0.0000	0.0000	2388.9437	0.1567	14387.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@ASTRO35	-1975.3086	-0.0002	0.0030	-0.0000	0.0825	0.4465	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-400	-600.0000	4.9383	769.9138	10215200.0000	51.6471	186A.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	3483302	0.0825	17201491.3580	GS	apac	availability	200	1.3146	1.1399	0.1399	-0.0479	669.3694	1.0000	JP	100	-2962.9630	2962.9630	-987.6543	987.6543	-1.0000	141.9095	0.0479	-3895.1465	-1298.3822	47.3032	-200.0000	-987.6543	NaN	NaN
389	@DAINI9	2318.7549	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300.0000	100	400.0000	23.1875	3543.6128	524000.0000	12.1937	4631.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	10052860	0.0050	233101186.3672	GS	apac	availability	0	0.8325	0.8834	-0.1166	0.0689	1919.6162	0.9999	JP	100	9275.0197	9275.0197	6956.2648	6956.2648	1.0000	639.3354	0.0689	7721.0376	5790.7782	479.5016	0.0000	0.0000	NaN	NaN
390	@JAPAN231	1583.9243	0.0001	0.0030	0.0130	0.0000	-0.0000	0.0001	0.0013	0.0012	1.0000	1.0000	1600.0000	200	1800.0000	7.9196	1224.3313	4646301.0000	37.3563	1662.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	19945144	0.0050	157957996.2175	GS	apac	availability	0	0.8335	0.8036	-0.1964	0.1259	1261.9144	1.0000	JP	100	14255.3191	14255.3191	12671.3948	12671.3948	1.0000	1795.0168	0.1259	11881.5816	10561.4059	1595.5705	0.0000	0.0000	NaN	NaN
391	@KAWAS12	-31084.1870	-0.0028	0.0030	-0.0000	0.0050	0.4258	-0.0028	-0.0045	-0.0017	1.0000	1.0000	-300.0000	-500	-800.0000	62.1684	9536.4024	6904899.0000	432.4133	7012.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	25248587	0.0050	1569663600.7946	GS	apac	availability	300	1.7409	1.4783	0.4783	0.0454	10439.4253	1.0000	JP	100	-49734.6992	49734.6992	-18650.5122	18650.5122	-1.0000	-2259.1512	0.0454	-86581.4116	-32468.0294	-847.1817	-300.0000	-18650.5122	NaN	NaN
392	@KOBES3	-1123.9165	-0.0001	0.0030	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	11.2392	1716.3465	2673100.0000	30.1285	5406.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	50502247	0.0050	567603071.5820	GS	apac	availability	100	0.7936	0.8390	-0.1610	0.0419	4454.5976	1.0000	JP	100	-2247.8329	2247.8329	-1123.9165	1123.9165	-1.0000	-94.1743	0.0419	-1783.8049	-891.9024	-47.0872	-100.0000	-1123.9165	NaN	NaN
393	@MITSU91	-8624.9015	-0.0008	0.0030	-0.0000	0.0050	0.1181	-0.0008	-0.0044	-0.0037	1.0000	1.0000	-1400.0000	-300	-1700.0000	28.7497	4378.0313	4459899.0000	128.2215	9104.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	29041227	0.0050	834925740.7801	GS	apac	availability	1400	0.4067	0.5124	-0.4876	-0.0790	10432.1210	1.0000	JP	100	-48874.4418	48874.4418	-40249.5403	40249.5403	-1.0000	3862.9570	0.0790	-19877.4962	-16369.7028	3181.2587	-1400.0000	-40249.5403	NaN	NaN
394	@NECEL1	-10109.3381	-0.0009	0.0030	-0.0000	0.0050	0.1385	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.2326	1730.2620	17271301.0000	196.2429	6723.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	470383548	0.0050	5283629228.0930	GS	apac	availability	0	1.5606	1.4189	0.4189	0.0116	21011.8647	1.0000	JP	100	-10109.3381	10109.3381	0.0000	0.0000	0.0000	-117.0644	0.0116	-15776.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@NIDEC6	-18326.1098	-0.0017	0.0030	-0.0000	0.0050	0.2510	-0.0017	0.0000	0.0017	1.0000	1.0000	1100.0000	-1100	0.0000	16.6601	2554.8333	9198699.0000	154.3285	6594.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	167875089	0.0050	2796815739.3814	GS	apac	availability	0	1.2812	1.2089	0.2089	0.0448	19868.3179	1.0000	JP	100	0.0000	0.0000	18326.1098	18326.1098	1.0000	0.0000	0.0448	0.0000	23478.6366	821.0232	0.0000	0.0000	NaN	NaN
396	@NIPPO90	-28957.5125	-0.0026	0.0030	-0.0000	0.0050	0.3967	-0.0026	-0.0052	-0.0026	1.0000	1.0000	-4200.0000	-4300	-8500.0000	6.7343	1026.4561	5559500.0000	37.4743	4612.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	129600441	0.0050	872768927.2754	GS	apac	availability	4200	1.1604	1.1036	0.1036	-0.0287	7183.6888	1.0000	JP	100	-57241.5944	57241.5944	-28284.0820	28284.0820	-1.0000	1640.8639	0.0287	-66420.5818	-32819.5816	810.7798	-4200.0000	-28284.0820	NaN	NaN
397	@SANRI4	-4882.4534	-0.0004	0.0030	-0.0000	0.0050	0.0669	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	48.8245	7549.8985	11351602.0000	562.8017	8136.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	33773198	0.0050	1648960645.7184	GS	apac	availability	0	0.7175	0.7110	-0.2890	0.0296	11472.5760	1.0000	JP	100	0.0000	0.0000	4882.4534	4882.4534	1.0000	0.0000	0.0296	0.0000	3502.9334	144.3714	0.0000	0.0000	NaN	NaN
398	@SEVEN12	50235.4216	0.0046	0.0030	0.4129	0.0000	-0.0000	0.0046	0.0029	-0.0016	1.0000	1.0000	-1400.0000	3900	2500.0000	12.8809	1960.9073	13643801.0000	175.6910	3382.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	480113019	0.0050	6184276902.8664	GS	apac	availability	0	0.4544	0.4988	-0.5012	0.0544	30865.0471	1.0000	JP	100	32202.1933	32202.1933	-18033.2283	18033.2283	-1.0000	1752.7958	0.0544	14632.8018	-8194.3690	-981.5656	0.0000	0.0000	NaN	NaN
399	@SYSME2	-15170.0814	-0.0014	0.0030	-0.0000	0.0050	0.2078	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-400.0000	-1300	-1700.0000	11.6693	1790.8589	4093400.0000	48.1396	6869.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	96484407	0.0050	1125904854.4720	GS	apac	availability	400	0.3226	0.4950	-0.5050	-0.0261	6096.8378	1.0000	JP	100	-19837.7988	19837.7988	-4667.7174	4667.7174	-1.0000	517.5998	0.0261	-6399.3342	-1505.7257	121.7882	-400.0000	-4667.7174	NaN	NaN
400	@TAKEU1	30470.1865	0.0028	0.0030	0.2504	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	1.0000	100.0000	800	900.0000	38.0877	5796.4610	1600500.0000	60.9222	6432.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	5157920	0.0050	196453480.4308	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0958	1660.9721	1.0000	JP	100	34278.9598	34278.9598	3808.7733	3808.7733	1.0000	3284.4552	0.0958	33969.8674	3774.4297	364.9395	0.0000	0.0000	NaN	NaN
401	@VITAL12	-2448.4289	-0.0002	0.0037	-0.0000	0.0275	0.1845	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4897	3.9762	196444880.0000	100.3925	1164.HK	HKG	HKG	HK	True	-1	2025-10-15	2025-10-15	102648501	0.0275	50265511.8568	GS	apac	availability	0	1.0674	1.0958	0.0958	0.0100	1600.4365	1.0000	HK	5000	-2448.4289	2448.4289	0.0000	0.0000	0.0000	-24.4330	0.0100	-2613.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0069	0.0069	1.0000	1.0000	713.0000	0	713.0000	107.1010	163.6293	1900819.0000	202.6252	CBA.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	184931799	0.0050	19806377678.3308	GS	apac	availability	0	0.0891	0.2142	-0.7858	0.0203	179229.4655	1.0000	AU	1	76363.0017	76363.0017	76363.0017	76363.0017	1.0000	1553.2185	0.0203	6800.4326	6800.4326	1553.2185	0.0000	0.0000	NaN	NaN
403	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-244.0000	0	-244.0000	181.5309	278.1729	87468.0000	15.8510	COH.AX	ASX	AUS	AU	True	-1	2025-10-15	2025-10-15	10692307	0.0050	1940984089.4728	GS	apac	availability	244	0.2595	0.4199	-0.5801	-0.1373	11871.8275	1.0000	AU	1	-44293.5391	44293.5391	-44293.5391	44293.5391	-1.0000	6081.0720	0.1373	-11496.0379	-11496.0379	6081.0720	-244.0000	-44293.5391	NaN	NaN
404	@COLES10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	1233.0000	0	1233.0000	15.1010	23.1897	2164123.0000	32.6940	COL.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	196018842	0.0050	2960075362.4988	GS	apac	availability	0	-0.2404	-0.0162	-1.0162	-0.0045	20267.5987	1.0000	AU	1	18619.5005	18619.5005	18619.5005	18619.5005	1.0000	-82.9343	0.0045	-4476.3748	-4476.3748	-82.9343	0.0000	0.0000	NaN	NaN
405	@COVER8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9979	0.0000	0	0.0000	12.5099	1940.3577	1272500.0000	16.2142	5253.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	877176	0.0900	10973340.4255	GS	apac	availability	0	0.4261	0.6039	-0.3961	-0.0425	780.2093	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0425	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	6.4020	969.8963	14935700.0000	95.1279	7532.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	405265440	0.0050	2594518262.2939	GS	apac	availability	500	0.2829	0.4405	-0.5595	-0.0120	13831.9639	1.0000	JP	100	-3201.0110	3201.0110	-3201.0110	3201.0110	-1.0000	38.2608	0.0120	-905.6868	-905.6868	38.2608	-500.0000	-3201.0110	NaN	NaN
407	@EVERG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-4000.0000	0	-4000.0000	6.1562	189.6885	55505102.0000	342.9425	2603.TW	TPE	TWN	TW	True	-1	2025-10-15	2025-10-15	5757597	0.0450	35444632.2848	GS	apac	availability	4000	0.6878	0.7219	-0.2781	-0.0614	13328.3300	1.0000	TW	1000	-24624.6011	24624.6011	-24624.6011	24624.6011	-1.0000	1512.6978	0.0614	-16937.1040	-16937.1040	1512.6978	-4000.0000	-24624.6011	NaN	NaN
408	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	1.0000	-200.0000	0	-200.0000	337.9958	51453.8290	2195300.0000	741.7690	9983.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	57553995	0.0050	19453008422.9708	GS	apac	availability	200	0.5110	0.5624	-0.4376	-0.0653	102179.4797	1.0000	JP	100	-67599.1594	67599.1594	-67599.1594	67599.1594	-1.0000	4412.1127	0.0653	-34544.6958	-34544.6958	4412.1127	-200.0000	-67599.1594	NaN	NaN
409	@FUJIA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1128	33.2706	142995070.0000	611.4686	2899.HK	HKG	HKG	HK	True	0	2025-10-15	2025-10-15	574662478	0.0050	2363498247.4457	GS	apac	availability	0	1.3273	1.2828	0.2828	0.3052	24631.1805	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3052	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-200.0000	0	-200.0000	103.3951	16227.8170	12851102.0000	1369.4860	5803.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	53758006	0.0050	5558312348.7654	GS	apac	availability	200	1.7006	1.5037	0.5037	-0.0065	30590.8167	1.0000	JP	100	-20679.0123	20679.0123	-20679.0123	20679.0123	-1.0000	134.3259	0.0065	-35166.8336	-35166.8336	134.3259	-200.0000	-20679.0123	NaN	NaN
411	@GUMII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0439	-1300.0000	0	-1300.0000	3.0864	479.9827	919600.0000	2.8986	3903.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	156427	0.0750	482799.3827	GS	apac	availability	1300	0.8066	0.8942	-0.1058	-0.1148	91.7171	0.9787	JP	100	-4012.3457	4012.3457	-4012.3457	4012.3457	-1.0000	460.4590	0.1148	-3236.3963	-3236.3963	460.4590	-1300.0000	-4012.3457	NaN	NaN
412	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.4547	35.2127	10473856.0000	47.4022	3692.HK	HKG	HKG	HK	True	0	2025-10-15	2025-10-15	134655714	0.0075	599854416.2889	GS	apac	availability	0	0.7925	0.8687	-0.1313	0.2311	26974.0392	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2311	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1100.0000	0	1100.0000	2.3871	365.4165	4999000.0000	11.9958	7205.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	38889283	0.0050	92830669.6250	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0487	685.7767	1.0000	JP	100	2625.7552	2625.7552	2625.7552	2625.7552	1.0000	127.8033	0.0487	2218.5225	2218.5225	127.8033	0.0000	0.0000	NaN	NaN
414	@INPEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	600.0000	0	600.0000	17.2708	2639.6722	5694801.0000	98.7156	1605.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	152229018	0.0050	2629119499.2120	GS	apac	availability	0	0.8895	0.8261	-0.1739	0.1562	16962.1206	1.0000	JP	100	10362.4901	10362.4901	10362.4901	10362.4901	1.0000	1618.2233	0.1562	9216.9865	9216.9865	1618.2233	0.0000	0.0000	NaN	NaN
415	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-900.0000	0	-900.0000	29.1174	4433.7657	1411000.0000	41.0825	1812.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	75763754	0.0050	2206044688.9677	GS	apac	availability	900	0.6438	0.6838	-0.3162	-0.0200	15393.0966	1.0000	JP	100	-26205.6738	26205.6738	-26205.6738	26205.6738	-1.0000	523.1803	0.0200	-16869.9081	-16869.9081	523.1803	-900.0000	-26205.6738	NaN	NaN
416	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1661	-36100.0000	0	-36100.0000	0.0657	9.1038	216425880.0000	12.9387	8918.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	31938584	0.0125	2097359.0754	GS	apac	availability	36100	0.3508	0.5201	-0.4799	-0.1218	91.3203	0.9977	JP	100	-2370.6330	2370.6330	-2370.6330	2370.6330	-1.0000	288.8014	0.1218	-831.6557	-831.6557	288.8014	-36100.0000	-2370.6330	NaN	NaN
417	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	50.5647	7893.2774	1028400.0000	53.3061	6269.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	12681001	0.0050	641211634.4891	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0176	2937.4835	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0176	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	35.4938	5413.6407	348100.0000	12.3752	3994.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	6147782	0.0050	218208311.7284	GS	apac	availability	200	0.8049	0.8950	-0.1050	-0.0931	1970.7869	1.0000	JP	100	-7098.7654	7098.7654	-7098.7654	7098.7654	-1.0000	661.1031	0.0931	-5713.9432	-5713.9432	661.1031	-200.0000	-7098.7654	NaN	NaN
419	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0121	0.0121	1.0000	1.0000	4790.0000	0	4790.0000	27.8567	42.5647	4723703.0000	130.9856	NAB.AX	ASX	AUS	AU	True	1	2025-10-15	2025-10-15	471596838	0.0050	13137120357.3992	GS	apac	availability	0	0.1971	0.2900	-0.7100	0.0412	85325.9011	1.0000	AU	1	133433.4784	133433.4784	133433.4784	133433.4784	1.0000	5502.4647	0.0412	26293.6464	26293.6464	5502.4647	0.0000	0.0000	NaN	NaN
420	@NISSA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.1739	5213.1524	664300.0000	22.7416	4021.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	26261708	0.0050	897464725.7158	GS	apac	availability	0	0.5542	0.6821	-0.3179	0.0547	4674.9882	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0547	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NITTO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0144	0.0144	1.0000	1.0000	6600.0000	0	6600.0000	23.9690	3677.5359	4421399.0000	106.7760	6988.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	211344848	0.0050	5065725605.4636	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.1484	16940.3528	1.0000	JP	100	158195.4295	158195.4295	158195.4295	158195.4295	1.0000	23476.0246	0.1484	140920.6949	140920.6949	23476.0246	0.0000	0.0000	NaN	NaN
422	@NOMUR26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-2400.0000	0	-2400.0000	5.9791	908.2434	3431100.0000	20.4641	3231.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	102045738	0.0050	610143449.2317	GS	apac	availability	2400	0.4404	0.5745	-0.4255	-0.0078	5488.2061	1.0000	JP	100	-14349.8818	14349.8818	-14349.8818	14349.8818	-1.0000	111.7586	0.0078	-6319.4848	-6319.4848	111.7586	-2400.0000	-14349.8818	NaN	NaN
423	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0040	1.0000	1.0000	1800.0000	0	1800.0000	24.3105	3713.1089	4208899.0000	102.6274	8591.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	223076197	0.0050	5423089580.3389	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1049	28272.1712	1.0000	JP	100	43758.8652	43758.8652	43758.8652	43758.8652	1.0000	4591.1852	0.1049	34953.2256	34953.2256	4591.1852	0.0000	0.0000	NaN	NaN
424	@OSAKA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	10.9666	1685.4451	5758000.0000	63.7299	8697.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	222781158	0.0050	2443160847.5177	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0967	11455.5157	1.0000	JP	100	4386.6562	4386.6562	4386.6562	4386.6562	1.0000	424.1414	0.0967	3362.2773	3362.2773	424.1414	0.0000	0.0000	NaN	NaN
425	@SHINH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	59.0000	0	59.0000	47.9497	68942.6250	1277396.0000	61.7366	055550.KS	KRX	KOR	KR	True	1	2025-10-15	2025-10-15	13500291	0.0050	647334743.5028	GS	apac	availability	0	0.4986	0.5163	-0.4837	0.0881	22115.3642	1.0000	KR	1	2829.0316	2829.0316	2829.0316	2829.0316	1.0000	249.2244	0.0881	1410.6187	1410.6187	249.2244	0.0000	0.0000	NaN	NaN
426	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.8918	2422.6304	3382600.0000	53.8140	4507.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	160024023	0.0050	2543066296.6903	GS	apac	availability	0	0.1643	0.3549	-0.6451	0.1134	14137.8371	1.0000	JP	100	1589.1778	1589.1778	1589.1778	1589.1778	1.0000	180.2653	0.1134	261.1558	261.1558	180.2653	0.0000	0.0000	NaN	NaN
427	@SOLAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0382	-61900.0000	0	-61900.0000	0.2167	34.4076	42131102.0000	9.5195	4597.T	TYO	JPN	JP	True	-1	2025-10-15	2025-10-15	1938627	0.0675	420112.2340	GS	apac	availability	61900	0.5992	0.6711	-0.3289	-0.1854	56.3672	0.4998	JP	100	-13414.1056	13414.1056	-13414.1056	13414.1056	-1.0000	2487.3839	0.1854	-8037.4083	-8037.4083	2487.3839	-61900.0000	-13414.1056	NaN	NaN
428	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	1700.0000	0	1700.0000	25.5122	3906.3882	20763700.0000	532.6443	8316.T	TYO	JPN	JP	True	1	2025-10-15	2025-10-15	654620973	0.0050	16700830575.9456	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.1211	99113.9001	1.0000	JP	100	43370.7644	43370.7644	43370.7644	43370.7644	1.0000	5251.7755	0.1211	46260.3431	46260.3431	5251.7755	0.0000	0.0000	NaN	NaN
429	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	21.6575	3286.5921	428400.0000	9.2460	5901.T	TYO	JPN	JP	True	0	2025-10-15	2025-10-15	17177444	0.0050	372020030.9430	GS	apac	availability	0	0.4956	0.5781	-0.4219	0.0070	2862.2809	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0070	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@WHGRO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	16500.0000	0	16500.0000	0.9447	7.3999	40293844.0000	38.3228	0288.HK	HKG	HKG	HK	True	1	2025-10-15	2025-10-15	1558422213	0.0050	1472193708.9933	GS	apac	availability	0	0.5184	0.6243	-0.3757	0.2613	8847.8292	1.0000	HK	500	15587.0444	15587.0444	15587.0444	15587.0444	1.0000	4073.2570	0.2613	8081.0718	8081.0718	4073.2570	0.0000	0.0000	NaN	NaN
431	@WOORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0366	-3632.0000	0	-3632.0000	2.9268	4291.4727	9719285.0000	29.2395	032820.KQ	KDQ	KOR	KR	True	-1	2025-10-15	2025-10-15	137332	0.0950	401936.9291	GS	apac	availability	3632	0.3482	0.5527	-0.4473	-0.2614	486.6370	1.0000	KR	1	-10629.9692	10629.9692	-10629.9692	10629.9692	-1.0000	2778.4987	0.2614	-3701.3875	-3701.3875	2778.4987	-3632.0000	-10629.9692	NaN	NaN
432	@ANHUI137	-371.9519	-0.0000	0.0077	-0.0000	0.0825	0.0841	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-78	-78.0000	4.7686	34.4989	5057496.0000	24.4639	688639.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	67710	0.0725	322882.8865	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1425	1097.2889	1.0000	CN	100	-371.9519	371.9519	0.0000	0.0000	0.0000	53.0191	0.1425	-549.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@AVARY1	127153.9003	0.0116	0.0077	2.6998	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	19100	19100.0000	6.6573	49.0530	48760360.0000	335.3653	002938.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5791	1.5120	0.5120	0.1995	4320.9311	1.0000	CN	100	127153.9003	127153.9003	0.0000	0.0000	0.0000	25372.3448	0.1995	200791.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@BEIJI306	1334.5322	0.0001	0.0077	0.0283	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	20.5313	151.1830	32898411.0000	697.3704	300803.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2558	2.7621	1.7621	0.0718	7616.5198	1.0000	CN	100	1334.5322	1334.5322	0.0000	0.0000	0.0000	95.8391	0.0718	4344.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BIOTH1	-3142.7847	-0.0003	0.0077	-0.0000	0.1250	1.0763	-0.0003	0.0000	0.0003	1.0000	0.1948	0.0000	-850	-850.0000	3.6974	26.8358	2874298.0000	10.8151	688177.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	578395	0.1250	2138554.0892	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1716	673.6474	1.0000	CN	100	-3142.7847	3142.7847	0.0000	0.0000	0.0000	539.3866	0.1716	-4788.5759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHINA130	-177.3389	-0.0000	0.0077	-0.0000	0.0175	0.0085	-0.0000	0.0000	0.0000	1.0000	0.1532	0.0000	-79	-79.0000	2.2448	16.3374	70240750.0000	160.9007	600176.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	750436	0.0850	1684575.5823	GS	connect	availability	0	0.9931	1.0086	0.0086	0.0042	4852.5612	1.0000	CN	100	-177.3389	177.3389	0.0000	0.0000	0.0000	-0.7437	0.0042	-176.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA2417	212909.7677	0.0194	0.0077	4.5207	0.0000	-0.0000	0.0194	0.0189	-0.0005	1.0000	0.2905	-6900.0000	277602	270702.0000	0.7670	5.5020	47681680.0000	36.7839	688009.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	4165346	0.1375	3194655.8349	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0511	1520.7555	1.0000	CN	100	207617.7402	207617.7402	-5292.0274	5292.0274	-1.0000	10606.8646	0.0511	190030.4802	-4843.7408	-270.3614	0.0000	0.0000	NaN	NaN
438	@CHINA337	-20.8299	-0.0000	0.0077	-0.0000	0.0825	0.0047	-0.0000	0.0000	0.0000	1.0000	0.2657	0.0000	-12	-12.0000	1.7358	12.4417	77742438.0000	135.6199	600026.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1683209	0.0775	2921758.8592	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0970	2171.3793	1.0000	CN	100	-20.8299	20.8299	0.0000	0.0000	0.0000	2.0204	0.0970	-20.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@CHINA696	-260514.9030	-0.0237	0.0077	-0.0000	0.1250	89.2174	-0.0237	-0.0240	-0.0003	1.0000	1.0000	-4600.0000	-320899	-325499.0000	0.8118	5.8455	185457320.0000	152.0027	601390.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	16633508	0.1000	13503553.2170	GS	connect	availability	4600	0.7786	0.8523	-0.1477	-0.1347	7334.7005	1.0000	CN	100	-264249.3134	264249.3134	-3734.4104	3734.4104	-1.0000	35594.2188	0.1347	-205739.2379	-2907.5373	503.0228	-4600.0000	-3734.4104	0.0000	0.0000
440	@CHONG33	43.8177	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3278	9.5533	23898637.0000	32.0120	600452.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0600	1.0169	0.0169	0.0204	1183.3357	1.0000	CN	100	43.8177	43.8177	0.0000	0.0000	0.0000	0.8922	0.0204	46.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CNGRA1	-176549.0504	-0.0160	0.0077	-0.0000	0.1800	87.0653	-0.0161	-0.0150	0.0010	1.0000	0.0161	1800.0000	-27944	-26144.0000	6.3180	46.5248	16054180.0000	104.7269	300919.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5291	0.5291	-0.0876	2903.9485	1.0000	CN	100	-165176.7239	165176.7239	11372.3265	11372.3265	1.0000	14467.9868	0.0876	-267739.2149	18433.6975	-996.1129	0.0000	0.0000	NaN	NaN
442	@FOCUS55	46851.7606	0.0043	0.0077	0.9948	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7307	7307.0000	6.4119	46.1776	5841563.0000	37.8221	002315.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7495	1.6279	0.6279	0.0761	2034.0845	1.0000	CN	100	46851.7606	46851.7606	0.0000	0.0000	0.0000	3563.1576	0.0761	81967.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@FUJIA10	111777.4087	0.0102	0.0077	2.3734	0.0000	-0.0000	0.0102	0.0101	-0.0000	1.0000	0.0000	-600.0000	233100	232500.0000	0.4795	3.4045	34213473.0000	16.3319	600033.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	3172836	0.1725	1521455.9693	GS	connect	availability	0	0.4468	0.5879	-0.4121	0.1289	579.0444	1.0000	CN	100	111489.6934	111489.6934	-287.7153	287.7153	-1.0000	14376.1492	0.1289	49816.1862	-128.5579	-37.0997	0.0000	0.0000	NaN	NaN
444	@GEOVI3	-83087.1951	-0.0076	0.0077	-0.0000	0.1100	25.0400	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-13749	-13749.0000	6.0431	43.7736	15068680.0000	92.4854	688568.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9127	1.7424	0.7424	-0.1536	2099.8352	1.0000	CN	100	-83087.1951	83087.1951	0.0000	0.0000	0.0000	12761.2760	0.1536	-158923.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@GONGN1	290313.7005	0.0264	0.0077	6.1642	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.0000	0.0000	46063	46063.0000	6.3025	45.0897	3093927.0000	19.5602	603195.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.0849	5243.3967	1.0000	CN	100	290313.7005	290313.7005	0.0000	0.0000	0.0000	24654.5133	0.0849	262265.3927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@GUANG102	5280.5558	0.0005	0.0077	0.1121	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2382	0.0000	11378	11378.0000	0.4641	3.3230	71786125.0000	33.4469	601333.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	5643510	0.0975	2619165.8737	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0245	1390.3045	1.0000	CN	100	5280.5558	5280.5558	0.0000	0.0000	0.0000	129.6342	0.0245	3359.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@GUANG321	-77.3803	-0.0000	0.0077	-0.0000	0.1175	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7636	20.1826	50752657.0000	143.6222	300738.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0812	1960.2722	1.0000	CN	100	-77.3803	77.3803	0.0000	0.0000	0.0000	6.2798	0.0812	-163.1718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@GUANG336	159307.2382	0.0145	0.0077	3.3826	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.0302	200.0000	24900	25100.0000	6.3979	45.9106	4251926.0000	27.3706	300770.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	51895	0.0700	332018.0372	GS	connect	availability	0	1.2753	1.2721	0.2721	0.1413	787.1495	1.0000	CN	100	160586.8144	160586.8144	1279.5762	1279.5762	1.0000	22688.4671	0.1413	204802.1331	1631.8895	180.7846	0.0000	0.0000	NaN	NaN
449	@HANGZ39	59539.1231	0.0054	0.0077	1.2642	0.0000	-0.0000	0.0054	0.0041	-0.0013	1.0000	0.0000	-5100.0000	21200	16100.0000	2.8084	20.2267	2941398.0000	8.3419	603258.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7004	1.5985	0.5985	0.0183	685.3057	1.0000	CN	100	45216.0321	45216.0321	-14323.0909	14323.0909	-1.0000	826.8053	0.0183	76883.1689	-24354.2957	-261.9073	0.0000	0.0000	NaN	NaN
450	@HANGZ8	-367.9167	-0.0000	0.0077	-0.0000	0.1025	0.1033	-0.0000	0.0000	0.0000	1.0000	0.2067	0.0000	-80	-80.0000	4.5990	33.4164	40999856.0000	192.1001	600570.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	494102	0.1000	2272354.8609	GS	connect	availability	0	1.9115	1.8189	0.8189	-0.0091	6883.9060	1.0000	CN	100	-367.9167	367.9167	0.0000	0.0000	0.0000	3.3664	0.0091	-703.2590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@HGTEC1	45831.4434	0.0042	0.0077	0.9731	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.0000	-300.0000	18200	17900.0000	2.5182	17.9599	9039149.0000	22.7624	300847.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0038	283.2580	1.0000	CN	100	45075.9800	45075.9800	-755.4634	755.4634	-1.0000	172.5638	0.0038	54289.2024	-909.8749	-2.8921	0.0000	0.0000	NaN	NaN
452	@JADAR3	163.1789	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7086	27.2240	8654543.0000	33.0356	688252.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0261	576.4223	1.0000	CN	100	163.1789	163.1789	0.0000	0.0000	0.0000	4.2671	0.0261	297.9706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@JIANG308	124.3892	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.2616	16.5798	17879653.0000	41.5646	603915.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9398	0.9398	0.0875	727.6769	1.0000	CN	100	124.3892	124.3892	0.0000	0.0000	0.0000	10.8886	0.0875	272.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KINGR1	70784.7048	0.0064	0.0077	1.5030	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8427	6.0440	64539461.0000	54.6935	600390.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	1261601	0.2000	1063119.6940	GS	connect	availability	0	1.7770	1.5109	0.5109	0.0456	2008.9160	1.0000	CN	100	70784.7048	70784.7048	0.0000	0.0000	0.0000	3224.7606	0.0456	125781.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@LEADE63	-1461.3416	-0.0001	0.0077	-0.0000	0.1875	0.7507	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.4903	158.7526	7140629.0000	158.9436	688017.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	151185	0.1775	3249013.6442	GS	connect	availability	0	2.6534	2.2508	1.2508	-0.0375	3939.8226	1.0000	CN	100	-1461.3416	1461.3416	0.0000	0.0000	0.0000	54.8101	0.0375	-3877.5624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@NANFA1	213579.8490	0.0194	0.0077	4.5349	0.0000	-0.0000	0.0194	0.0173	-0.0022	1.0000	0.0000	-8500.0000	76700	68200.0000	2.7846	20.0416	14093649.0000	39.6042	000738.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0331	1831.1395	1.0000	CN	100	189910.6350	189910.6350	-23669.2140	23669.2140	-1.0000	6279.5725	0.0331	223554.8283	-27862.4053	-782.6447	0.0000	0.0000	NaN	NaN
457	@NOVOR19	639.8637	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0523	0.0000	81	81.0000	7.8996	58.5156	8399750.0000	68.9166	688300.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	72864	0.1300	575592.9602	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0451	1125.4241	1.0000	CN	100	639.8637	639.8637	0.0000	0.0000	0.0000	28.8645	0.0451	1234.6917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SHANG248	342.8130	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6326	33.7771	38996879.0000	184.6877	603881.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7813	1.6108	0.6108	0.0124	1797.0981	1.0000	CN	100	342.8130	342.8130	0.0000	0.0000	0.0000	4.2638	0.0124	610.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SHENY21	58.2890	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0352	0.0000	76	76.0000	0.7670	5.4613	13587911.0000	10.4048	603866.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	504949	0.0350	387275.9356	GS	connect	availability	0	1.2660	1.1857	0.1857	-0.0154	1226.9214	1.0000	CN	100	58.2890	58.2890	0.0000	0.0000	0.0000	-0.9000	0.0154	73.7915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SHENZ288	1537.4262	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0000	0.0000	85	85.0000	18.0874	134.6894	3447256.0000	65.1017	688025.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1495.6986	0.0000	CN	100	1537.4262	1537.4262	0.0000	0.0000	0.0000	NaN	NaN	3863.3346	0.0000	NaN	0.0000	0.0000	NaN	NaN
461	@SHNTA1	197877.9256	0.0180	0.0077	4.2015	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0000	0.0000	116538	116538.0000	1.6980	12.2080	19313825.0000	33.0597	600380.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	477041	0.1850	810000.8881	GS	connect	availability	0	1.0313	1.0484	0.0484	0.1139	1584.2412	1.0000	CN	100	197877.9256	197877.9256	0.0000	0.0000	0.0000	22533.0098	0.1139	204065.4008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SZHEN2	46337.3130	0.0042	0.0077	0.9839	0.0000	-0.0000	0.0042	0.0034	-0.0008	1.0000	0.3503	-13300.0000	72000	58700.0000	0.6436	4.6196	56791672.0000	36.7853	600320.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	5986087	0.1275	3852488.7050	GS	connect	availability	0	1.1745	1.2256	0.2256	0.0519	1154.4933	1.0000	CN	100	37777.7815	37777.7815	-8559.5314	8559.5314	-1.0000	1960.7766	0.0519	44370.6019	-10053.3050	-444.2645	0.0000	0.0000	NaN	NaN
463	@TIANN5	420.3307	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.2891	31.3395	4841754.0000	21.2755	688819.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	22633	0.1575	97074.9561	GS	connect	availability	0	1.3577	1.3546	0.3546	0.0964	750.4963	1.0000	CN	100	420.3307	420.3307	0.0000	0.0000	0.0000	40.5027	0.0964	570.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TONGK14	-178.8897	-0.0000	0.0077	-0.0000	0.1125	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	1.8830	13.6809	42740758.0000	81.9865	601233.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	875902	0.1375	1649366.6471	GS	connect	availability	0	1.4756	1.4018	0.4018	-0.0045	2898.1241	1.0000	CN	100	-178.8897	178.8897	0.0000	0.0000	0.0000	0.8012	0.0045	-263.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@YANTA18	41017.3115	0.0037	0.0077	0.8709	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2599	0.0000	21750	21750.0000	1.8859	13.6419	26305340.0000	50.3158	002643.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	1515462	0.1500	2857939.1680	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0541	1113.9621	1.0000	CN	100	41017.3115	41017.3115	0.0000	0.0000	0.0000	2220.8190	0.0541	72521.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YEALI1	291201.9766	0.0265	0.0077	6.1831	0.0000	-0.0000	0.0265	0.0250	-0.0015	1.0000	0.0000	-3400.0000	59475	56075.0000	4.8962	35.3301	11081223.0000	54.8931	300628.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.1149	6202.1780	1.0000	CN	100	274554.8690	274554.8690	-16647.1075	16647.1075	-1.0000	31536.9153	0.1149	369305.5619	-22392.1339	-1912.1803	0.0000	0.0000	NaN	NaN
467	@YUNNA1	279887.2174	0.0254	0.0077	5.9428	0.0000	-0.0000	0.0255	0.0253	-0.0001	1.0000	1.0000	-400.0000	69000	68600.0000	4.0563	29.2513	56304270.0000	230.9256	600096.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	2982127	0.0125	12096510.5508	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.0764	4584.6916	1.0000	CN	100	278264.6828	278264.6828	-1622.5346	1622.5346	-1.0000	21265.4054	0.0764	225798.5762	-1316.6098	-123.9965	0.0000	0.0000	NaN	NaN
468	@ZHUHA19	214.7153	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.1576	23.0808	39791274.0000	128.7728	688772.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	1213482	0.1275	3831664.4219	GS	connect	availability	0	2.1002	1.8673	0.8673	-0.0135	2931.1687	1.0000	CN	100	214.7153	214.7153	0.0000	0.0000	0.0000	-2.8952	0.0135	450.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@ZHUZH19	88022.5835	0.0080	0.0077	1.8690	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	0.4139	-100.0000	11435	11335.0000	7.6976	56.2070	14635165.0000	115.3383	688187.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	591294	0.0275	4551571.9706	GS	connect	availability	0	1.1193	1.1811	0.1811	0.0780	2073.4482	1.0000	CN	100	87252.8189	87252.8189	-769.7646	769.7646	-1.0000	6804.3712	0.0780	97661.9832	-861.5967	-60.0297	0.0000	0.0000	NaN	NaN
470	@FORTU131	1556.5625	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	21.0346	155.7957	5792891.0000	126.5425	688318.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	52089	0.1850	1095672.7363	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0232	5387.3778	1.0000	CN	100	1556.5625	1556.5625	0.0000	0.0000	0.0000	36.1510	0.0232	4133.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SHANG297	249364.9372	0.0227	0.0077	5.2947	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0000	0.0000	12042	12042.0000	20.7079	150.2463	3078333.0000	64.8493	688188.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	231059	0.1475	4784754.4443	GS	connect	availability	0	1.1306	1.1830	0.1830	0.1097	5979.0002	1.0000	CN	100	249364.9372	249364.9372	0.0000	0.0000	0.0000	27347.7196	0.1097	281925.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@BEIJI135	-27.2040	-0.0000	0.0077	-0.0000	0.2875	0.0214	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3057	2.2063	79341938.0000	24.5444	300379.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	170.5361	0.0000	CN	100	-27.2040	27.2040	0.0000	0.0000	0.0000	NaN	NaN	-43.0540	0.0000	NaN	0.0000	0.0000	NaN	NaN
473	@SHENZ329	654.3421	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.3586	120.9509	10905204.0000	184.9390	003021.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	127603	0.1400	2087400.2348	GS	connect	availability	0	2.2047	1.9411	0.9411	0.0489	2200.3894	1.0000	CN	100	654.3421	654.3421	0.0000	0.0000	0.0000	31.9918	0.0489	1442.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ANKER10	144.5896	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7933	0.0000	9	9.0000	16.0655	117.3248	5194383.0000	85.4495	300866.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	542969	0.0900	8723073.5818	GS	connect	availability	0	1.7541	1.6176	0.6176	0.0778	8613.6451	1.0000	CN	100	144.5896	144.5896	0.0000	0.0000	0.0000	11.2455	0.0778	253.6180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@BEIJI307	3044.0750	0.0003	0.0077	0.0646	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	43.4868	309.6902	19534305.0000	848.2250	688111.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	291806	0.1150	12689704.8834	GS	connect	availability	0	1.6298	1.5338	0.5338	0.0017	9869.6675	1.0000	CN	100	3044.0750	3044.0750	0.0000	0.0000	0.0000	5.1808	0.0017	4961.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CAMBR63	-1006.1624	-0.0001	0.0077	-0.0000	0.0775	0.2136	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	167.6937	1214.7471	10587602.0000	1803.3047	688256.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.0558	54019.1263	1.0000	CN	100	-1006.1624	1006.1624	0.0000	0.0000	0.0000	56.1321	0.0558	-1904.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@GUODI1	139.3148	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.7414	12.3467	117427000.0000	203.2846	600268.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	6303	0.2425	10976.2650	GS	connect	availability	0	1.2367	1.2686	0.2686	-0.0004	813.7736	1.0000	CN	100	139.3148	139.3148	0.0000	0.0000	0.0000	-0.0586	0.0004	172.2838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SHENZ271	12176.1640	0.0011	0.0077	0.2585	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	900	900.0000	13.5291	100.0828	22071153.0000	309.7206	300724.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0535	1.8490	0.8490	0.1134	4704.2418	1.0000	CN	100	12176.1640	12176.1640	0.0000	0.0000	0.0000	1380.5001	0.1134	25004.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TONGH5	-32.4437	-0.0000	0.0077	-0.0000	0.0950	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.2016	8.5812	20546375.0000	24.7212	600867.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	232608	0.1250	279505.9768	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0675	1623.8601	1.0000	CN	100	-32.4437	32.4437	0.0000	0.0000	0.0000	2.1902	0.0675	-33.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@EASTR12	-1222.7900	-0.0001	0.0077	-0.0000	0.1525	0.5109	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	40.7597	292.7974	1671126.0000	68.6060	605499.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	942415	0.1525	38412520.6874	GS	connect	availability	0	0.3341	0.5572	-0.4428	0.0808	20135.7784	1.0000	CN	100	-1222.7900	1222.7900	0.0000	0.0000	0.0000	-98.8555	0.0808	-408.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@PYLON10	-665.6432	-0.0001	0.0077	-0.0000	0.0575	0.1049	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	9.5092	69.4202	14716379.0000	143.2427	688063.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	-0.0284	1563.2219	1.0000	CN	100	-665.6432	665.6432	0.0000	0.0000	0.0000	18.8785	0.0284	-1424.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SINOM12	-21329.0348	-0.0019	0.0077	-0.0000	0.1350	7.8888	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-3054	-3054.0000	6.9840	51.4501	40119059.0000	289.4161	002738.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	714578	0.1100	4990589.0658	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0484	4333.4328	1.0000	CN	100	-21329.0348	21329.0348	0.0000	0.0000	0.0000	1031.3747	0.0484	-33293.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@AUTEL3	-300.0820	-0.0000	0.0077	-0.0000	0.0300	0.0247	-0.0000	0.0000	0.0000	1.0000	0.1210	0.0000	-58	-58.0000	5.1738	37.6305	13505743.0000	71.2597	688208.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	257142	0.0500	1330408.3383	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0136	3467.4135	1.0000	CN	100	-300.0820	300.0820	0.0000	0.0000	0.0000	-4.0950	0.0136	-675.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@BEIJI316	-978.1788	-0.0001	0.0077	-0.0000	0.2875	0.7705	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	25.7415	185.5286	4791609.0000	124.6459	688169.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	0.0147	6669.7991	1.0000	CN	100	-978.1788	978.1788	0.0000	0.0000	0.0000	-14.3815	0.0147	-1440.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@HUBEI15	194426.8510	0.0177	0.0077	4.1282	0.0000	-0.0000	0.0177	0.0175	-0.0002	1.0000	0.0000	-500.0000	55400	54900.0000	3.5095	24.9996	4300086.0000	15.0729	600566.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	358472	0.1250	1258061.0490	GS	connect	availability	0	0.9086	0.9633	-0.0367	0.1232	1421.6698	1.0000	CN	100	192672.0960	192672.0960	-1754.7550	1754.7550	-1.0000	23736.2849	0.1232	175053.2969	-1594.2923	-216.1775	0.0000	0.0000	NaN	NaN
486	@JINGJ2	162687.0448	0.0148	0.0077	3.4543	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.1997	0.0000	72700	72700.0000	2.2378	16.0320	5491442.0000	12.3441	603279.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	981257	0.1425	2195843.2119	GS	connect	availability	0	1.2752	1.2969	0.2969	0.0811	890.0913	1.0000	CN	100	162687.0448	162687.0448	0.0000	0.0000	0.0000	13198.8917	0.0811	207457.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@ZHEJI183	-557.3952	-0.0001	0.0077	-0.0000	0.0450	0.0687	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.1376	67.8359	157098130.0000	1494.2260	603799.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7430	1.5756	0.5756	0.0739	14578.0647	1.0000	CN	100	-557.3952	557.3952	0.0000	0.0000	0.0000	-41.1754	0.0739	-971.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@CHINA128	155823.9226	0.0142	0.0077	3.3086	0.0000	-0.0000	0.0142	0.0140	-0.0002	1.0000	0.0000	-600.0000	54800	54200.0000	2.8435	20.1994	3141500.0000	8.8974	600007.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0572	544.1999	1.0000	CN	100	154117.8213	154117.8213	-1706.1013	1706.1013	-1.0000	8819.5342	0.0572	76890.0097	-851.1809	-97.6332	0.0000	0.0000	NaN	NaN
489	@HANGZ25	263.6269	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	7.5322	54.9078	11882840.0000	91.4829	300347.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	483093	0.1425	3638751.6046	GS	connect	availability	0	1.6411	1.5497	0.5497	-0.0226	5558.0175	1.0000	CN	100	263.6269	263.6269	0.0000	0.0000	0.0000	-5.9552	0.0226	432.6340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@HENAN39	111273.9210	0.0101	0.0077	2.3627	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	24700	24700.0000	4.5050	32.6876	5375496.0000	24.6370	603508.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	552676	0.1225	2489814.7993	GS	connect	availability	0	1.2914	1.3677	0.3677	0.0218	1717.6476	1.0000	CN	100	111273.9210	111273.9210	0.0000	0.0000	0.0000	2427.1067	0.0218	143703.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@IMEIK1	492.1166	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.6058	175.8392	2416647.0000	59.5819	300896.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	-0.0246	6998.7975	1.0000	CN	100	492.1166	492.1166	0.0000	0.0000	0.0000	-12.1041	0.0246	933.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SHNZH1	-80.2238	-0.0000	0.0077	-0.0000	0.0550	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-96	-96.0000	0.8357	6.1466	233069820.0000	200.8661	000060.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	101968	0.0825	85211.0297	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0514	1998.9654	1.0000	CN	100	-80.2238	80.2238	0.0000	0.0000	0.0000	4.1203	0.0514	-101.3788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TCLCO2	47.4478	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5931	4.2840	594642250.0000	357.1831	000100.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	-0.0012	12336.9361	1.0000	CN	100	47.4478	47.4478	0.0000	0.0000	0.0000	-0.0587	0.0012	60.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@XIAME9	310.0595	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0796	43.4082	2263018.0000	13.7735	000526.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	59967	0.1900	364575.3081	GS	connect	availability	0	0.7412	0.8837	-0.1163	0.0556	511.1980	1.0000	CN	100	310.0595	310.0595	0.0000	0.0000	0.0000	17.2358	0.0556	229.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@HITGE1	112.4614	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.1239	22.8431	8980734.0000	28.7642	688222.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	308277	0.1150	963034.7007	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0444	926.2542	1.0000	CN	100	112.4614	112.4614	0.0000	0.0000	0.0000	-4.9968	0.0444	232.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@SHANG386	-154770.1142	-0.0141	0.0077	-0.0000	0.1700	72.0847	-0.0141	-0.0141	0.0000	1.0000	0.0141	0.0000	-22901	-22901.0000	6.7582	49.3806	3213434.0000	22.2490	688212.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	43118	0.1750	291401.1522	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.2020	910.0981	1.0000	CN	100	-154770.1142	154770.1142	0.0000	0.0000	0.0000	31256.5303	0.2020	-194593.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@CHENG7	-95.8378	-0.0000	0.0077	-0.0000	0.1250	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0768	7.7806	106836070.0000	116.5512	600733.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	2428196	0.1575	2614752.7425	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0849	3961.1298	1.0000	CN	100	-95.8378	95.8378	0.0000	0.0000	0.0000	8.1342	0.0849	-173.3069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@NEWHO21	41823.1666	0.0038	0.0077	0.8880	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	2.4747	17.4366	8714801.0000	21.3061	002946.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8441	0.8867	-0.1133	0.0307	511.1891	1.0000	CN	100	41823.1666	41823.1666	0.0000	0.0000	0.0000	1283.1996	0.0307	35303.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HYGON1	-1946.6495	-0.0002	0.0077	-0.0000	0.0575	0.3067	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	31.9123	234.3055	46191969.0000	1517.5206	688041.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4294	1.4015	0.4015	0.0765	31153.4761	1.0000	CN	100	-1946.6495	1946.6495	0.0000	0.0000	0.0000	-148.8602	0.0765	-2782.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TRINA7	233.8543	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.6276	19.0364	108403130.0000	289.3427	688599.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	1599411	0.1300	4202574.7741	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.1019	4065.7790	1.0000	CN	100	233.8543	233.8543	0.0000	0.0000	0.0000	-23.8283	0.1019	419.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KINGC7	-40.2283	-0.0000	0.0077	-0.0000	0.1050	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0945	22.1504	1875702.0000	5.8255	603355.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	5814	0.1700	17991.3256	GS	connect	availability	0	1.4974	1.4129	0.4129	0.0004	656.6132	1.0000	CN	100	-40.2283	40.2283	0.0000	0.0000	0.0000	-0.0163	0.0004	-60.2396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NEWTR5	99.2478	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7723	12.9476	15701090.0000	28.5039	300532.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	534513	0.1900	947307.6091	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0320	803.4180	1.0000	CN	100	99.2478	99.2478	0.0000	0.0000	0.0000	-3.1712	0.0320	185.4405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SUZHO69	142.0069	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9585	21.3052	18743239.0000	55.9907	688106.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0755	1425.9196	1.0000	CN	100	142.0069	142.0069	0.0000	0.0000	0.0000	-10.7262	0.0755	212.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@YANGL1	-35.1764	-0.0000	0.0077	-0.0000	0.1275	0.0123	-0.0000	0.0000	0.0000	1.0000	0.1490	0.0000	-64	-64.0000	0.5496	3.9244	27361981.0000	15.0559	600248.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	2980533	0.1575	1638195.2333	GS	connect	availability	0	0.8861	0.9435	-0.0565	-0.0012	678.3074	1.0000	CN	100	-35.1764	35.1764	0.0000	0.0000	0.0000	0.0412	0.0012	-31.1711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@ZHEJI23	87.6270	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4133	10.0998	24289629.0000	34.3969	600352.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	391703	0.1800	553608.9149	GS	connect	availability	0	0.8152	0.9379	-0.0621	0.0558	4598.0590	1.0000	CN	100	87.6270	87.6270	0.0000	0.0000	0.0000	4.8854	0.0558	71.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CANNY1	164469.9821	0.0150	0.0077	3.4922	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-600.0000	175600	175000.0000	0.9366	6.6828	8032828.0000	7.5268	002367.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	392108	0.2000	367255.1011	GS	connect	availability	0	1.3125	1.3230	0.3230	0.0969	747.1821	1.0000	CN	100	163908.0118	163908.0118	-561.9703	561.9703	-1.0000	15876.8202	0.0969	215134.4664	-737.6039	-54.4348	0.0000	0.0000	NaN	NaN
507	@YUNNA10	-640.7134	-0.0001	0.0077	-0.0000	0.0425	0.0746	-0.0001	0.0000	0.0001	1.0000	0.2402	0.0000	-80	-80.0000	8.0089	57.1308	12337649.0000	98.8299	000538.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	329751	0.1275	2640948.5151	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0167	5858.9048	1.0000	CN	100	-640.7134	640.7134	0.0000	0.0000	0.0000	-10.6714	0.0167	-354.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CONTE31	234013.5156	0.0213	0.0077	4.9688	0.0000	-0.0000	0.0213	0.0245	0.0032	1.0000	1.0000	700.0000	4662	5362.0000	50.1959	369.0449	49639938.0000	2568.5979	300750.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	14542773	0.0005	729988295.9311	GS	connect	availability	0	1.4962	1.4317	0.4317	0.2523	170332.0631	1.0000	CN	100	269150.6801	269150.6801	35137.1645	35137.1645	1.0000	67897.3830	0.2523	402716.4458	52573.9485	8863.8881	0.0000	0.0000	NaN	NaN
509	@GUANG7	-3.9147	-0.0000	0.0077	-0.0000	0.0675	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9787	6.9720	30599915.0000	29.9132	600098.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1819958	0.1800	1781157.8473	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1430	960.8354	1.0000	CN	100	-3.9147	3.9147	0.0000	0.0000	0.0000	0.5597	0.1430	-2.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@NARIT1	204.5499	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.2992	23.6304	78108625.0000	258.7949	600406.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	3613447	0.0150	11921454.4297	GS	connect	availability	0	0.2112	0.5399	-0.4601	-0.0020	11394.7416	1.0000	CN	100	204.5499	204.5499	0.0000	0.0000	0.0000	-0.4111	0.0020	43.2076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@PIOTE1	-109066.6349	-0.0099	0.0077	-0.0000	0.1700	50.7982	-0.0099	-0.0074	0.0025	1.0000	0.0099	800.0000	-3141	-2341.0000	34.7235	256.8833	10971961.0000	395.1899	688072.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	26674	0.1900	926215.6702	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0748	9079.5961	1.0000	CN	100	-81287.8040	81287.8040	27778.8309	27778.8309	1.0000	6083.3490	0.0748	-100826.9195	34456.0169	-2078.8890	0.0000	0.0000	NaN	NaN
512	@VANCH1	-254.1654	-0.0000	0.0077	-0.0000	0.1525	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8878	35.5454	6791524.0000	33.8483	688153.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	487955	0.1275	2385024.3257	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0764	1198.8708	1.0000	CN	100	-254.1654	254.1654	0.0000	0.0000	0.0000	19.4158	0.0764	-508.8470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@BANKO594	-109949.6606	-0.0100	0.0077	-0.0000	0.0050	1.5062	-0.0100	-0.0109	-0.0009	1.0000	1.0000	-7000.0000	-81684	-88684.0000	1.3460	9.5161	143786190.0000	191.8500	601229.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	8903812	0.0100	11984857.5873	GS	connect	availability	7000	0.1710	0.3782	-0.6218	-0.1212	13579.3426	1.0000	CN	100	-119371.9174	119371.9174	-9422.2568	9422.2568	-1.0000	14463.1401	0.1212	-20413.2773	-1611.2595	1141.6037	-7000.0000	-9422.2568	0.0000	0.0000
514	@DAQIN5	-38.1826	-0.0000	0.0077	-0.0000	0.1475	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8301	5.8902	132497500.0000	109.4267	601006.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3663653	0.1525	3041036.9168	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.0940	8528.8751	1.0000	CN	100	-38.1826	38.1826	0.0000	0.0000	0.0000	3.5893	0.0940	-9.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@BEIJI104	-20942.2838	-0.0019	0.0077	-0.0000	0.1900	10.9015	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-7233	-7233.0000	2.8954	20.8936	12517301.0000	36.6699	300212.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1570	1417.3664	1.0000	CN	100	-20942.2838	20942.2838	0.0000	0.0000	0.0000	3288.1966	0.1570	-51935.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@BEIJI107	-150.2682	-0.0000	0.0077	-0.0000	0.2875	0.1184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8898	20.9681	27963040.0000	82.2108	300229.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.1080	1817.6874	1.0000	CN	100	-150.2682	150.2682	0.0000	0.0000	0.0000	16.2251	0.1080	-369.0010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@BEIJI25	-85.9066	-0.0000	0.0077	-0.0000	0.2875	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.2027	15.6764	10579860.0000	23.2548	000860.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1529	1013.0271	1.0000	CN	100	-85.9066	85.9066	0.0000	0.0000	0.0000	13.1340	0.1529	-127.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@DASHE1	-188.5573	-0.0000	0.0077	-0.0000	0.0525	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.3570	16.8051	7521418.0000	17.7226	603233.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	298029	0.1275	702444.2026	GS	connect	availability	0	0.8570	0.8637	-0.1363	-0.0049	2684.2257	1.0000	CN	100	-188.5573	188.5573	0.0000	0.0000	0.0000	0.9210	0.0049	-161.5995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@STARP20	-913.6224	-0.0001	0.0077	-0.0000	0.1625	0.4067	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.2270	112.1811	11685754.0000	183.8070	603290.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0950	1677.3772	1.0000	CN	100	-913.6224	913.6224	0.0000	0.0000	0.0000	86.7509	0.0950	-1512.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@BANKO53	-26.9348	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2362	0.0000	-34	-34.0000	0.7922	5.6121	423211320.0000	333.0185	601169.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3279004	0.0300	2597622.3744	GS	connect	availability	0	0.3224	0.4837	-0.5163	-0.0283	13734.5429	1.0000	CN	100	-26.9348	26.9348	0.0000	0.0000	0.0000	0.7614	0.0283	-8.6843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@BEIJI198	-366.3198	-0.0000	0.0077	-0.0000	0.1250	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0255	28.9750	4291910.0000	17.4365	002819.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2846	1.3031	0.3031	-0.0222	603.0390	1.0000	CN	100	-366.3198	366.3198	0.0000	0.0000	0.0000	8.1320	0.0222	-470.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@NINGB73	-788.7774	-0.0001	0.0077	-0.0000	0.1900	0.4106	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	12.3246	89.8173	25410497.0000	320.0065	300763.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.1164	4514.0836	1.0000	CN	100	-788.7774	788.7774	0.0000	0.0000	0.0000	91.8196	0.1164	-1351.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SINOH12	-6169.7184	-0.0006	0.0077	-0.0000	0.0175	0.2958	-0.0006	0.0000	0.0006	1.0000	0.3361	-1600.0000	-7509	-9109.0000	0.8216	5.8666	353472690.0000	290.7555	601669.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	4491205	0.0250	3690167.8239	GS	connect	availability	1600	1.0051	1.0120	0.0120	-0.1277	6652.2652	1.0000	CN	100	-7484.3475	7484.3475	-1314.6290	1314.6290	-1.0000	956.0570	0.1277	-7522.7610	-1321.3764	167.9318	-1600.0000	-1314.6290	0.0000	0.0000
524	@YOUNG11	-12.6023	-0.0000	0.0077	-0.0000	0.0625	0.0022	-0.0000	0.0000	0.0000	1.0000	0.4235	0.0000	-12	-12.0000	1.0502	7.4791	35270274.0000	36.9866	600177.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	4434966	0.0925	4657552.3610	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0602	2961.8475	1.0000	CN	100	-12.6023	12.6023	0.0000	0.0000	0.0000	0.7590	0.0602	-8.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@XIZAN1	87118.1935	0.0079	0.0077	1.8498	0.0000	-0.0000	0.0079	0.0074	-0.0006	1.0000	0.0000	-900.0000	12880	11980.0000	6.7638	47.8271	7709332.0000	51.6983	600211.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.1735	0.1735	0.0676	1090.0569	1.0000	CN	100	81030.7421	81030.7421	-6087.4514	6087.4514	-1.0000	5479.9976	0.0676	97592.8026	-7331.6797	-411.6860	0.0000	0.0000	NaN	NaN
526	@SHANG17	-27.8854	-0.0000	0.0077	-0.0000	0.0750	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2675	8.9545	18945606.0000	23.7868	600350.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1800913	0.1125	2282689.3296	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1474	796.6276	1.0000	CN	100	-27.8854	27.8854	0.0000	0.0000	0.0000	4.1090	0.1474	2.0352	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SHAND206	-161.7684	-0.0000	0.0077	-0.0000	0.1650	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.8516	27.6070	1896847.0000	7.3424	688087.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	80837	0.1600	311354.0534	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.1031	448.4561	1.0000	CN	100	-161.7684	161.7684	0.0000	0.0000	0.0000	16.6813	0.1031	-271.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SHANG360	-249.5720	-0.0000	0.0077	-0.0000	0.1675	0.1145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7425	20.2866	37096161.0000	105.5174	688660.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	492280	0.1575	1350102.1944	GS	connect	availability	0	2.4087	2.1092	1.1092	0.0066	1426.1257	1.0000	CN	100	-249.5720	249.5720	0.0000	0.0000	0.0000	-1.6453	0.0066	-601.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@THEPE2	8.0187	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1133	0.0000	7	7.0000	1.1455	8.1023	200177380.0000	227.4097	601319.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	1087932	0.0825	1246262.3015	GS	connect	availability	0	0.9359	0.9759	-0.0241	-0.0198	40663.8612	1.0000	CN	100	8.0187	8.0187	0.0000	0.0000	0.0000	-0.1592	0.0198	7.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SHAND33	-246.5617	-0.0000	0.0077	-0.0000	0.0200	0.0135	-0.0000	0.0000	0.0000	1.0000	0.7485	0.0000	-41	-41.0000	6.0137	44.1847	89219813.0000	552.7373	600547.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1368619	0.0200	8230462.7985	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0313	10433.3638	1.0000	CN	100	-246.5617	246.5617	0.0000	0.0000	0.0000	-7.7055	0.0313	-94.1655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@XINHU7	55593.4197	0.0051	0.0077	1.1804	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0232	-200.0000	26700	26500.0000	2.0822	14.8019	3903592.0000	8.1015	601811.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	122715	0.0900	255511.1048	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0704	247.3295	1.0000	CN	100	55176.9896	55176.9896	-416.4301	416.4301	-1.0000	3881.8073	0.0704	25411.0391	-191.7814	-29.2967	0.0000	0.0000	NaN	NaN
532	@CHENG42	165331.8476	0.0150	0.0077	3.5105	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0000	-400.0000	208700	208300.0000	0.7922	5.6503	25182821.0000	19.9509	002697.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1384	786.4948	1.0000	CN	100	165014.9681	165014.9681	-316.8794	316.8794	-1.0000	22831.1254	0.1384	144232.3596	-276.9704	-43.8428	0.0000	0.0000	NaN	NaN
533	@WILLF1	323.5395	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9775	36.3689	5736008.0000	29.2500	688100.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2615	1.3386	0.3386	0.0124	978.9513	1.0000	CN	100	323.5395	323.5395	0.0000	0.0000	0.0000	4.0156	0.0124	408.1560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ZHEJI261	-30.9028	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6265	11.6948	6660774.0000	10.9220	603033.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2642	1.2672	0.2672	-0.1274	1677.1474	1.0000	CN	100	-30.9028	30.9028	0.0000	0.0000	0.0000	3.9359	0.1274	-39.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SHENZ287	332.8959	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.4792	83.7935	14475129.0000	170.0664	688036.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0625	6152.4297	1.0000	CN	100	332.8959	332.8959	0.0000	0.0000	0.0000	20.7937	0.0625	334.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@ASYMC1	-901.0033	-0.0001	0.0077	-0.0000	0.1900	0.4690	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	14.3016	104.6915	5905254.0000	86.6833	002821.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.5898	0.5898	0.0421	3095.9659	1.0000	CN	100	-901.0033	901.0033	0.0000	0.0000	0.0000	-37.9300	0.0421	-1633.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@PHARM149	-137.3378	-0.0000	0.0077	-0.0000	0.1525	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4935	39.9541	6357246.0000	35.6136	300725.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0423	1284.4232	1.0000	CN	100	-137.3378	137.3378	0.0000	0.0000	0.0000	5.8050	0.0423	-317.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@GUANG280	-355.5430	-0.0000	0.0077	-0.0000	0.1625	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.1528	37.4369	5927359.0000	31.1134	002841.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0385	3586.4316	1.0000	CN	100	-355.5430	355.5430	0.0000	0.0000	0.0000	13.6848	0.0385	-535.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA565	198.0707	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0850	14.8002	143586320.0000	297.9657	601919.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	-0.0042	10779.3687	1.0000	CN	100	198.0707	198.0707	0.0000	0.0000	0.0000	-0.8295	0.0042	170.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@APTME1	-218.3945	-0.0000	0.0077	-0.0000	0.0275	0.0165	-0.0000	0.0000	0.0000	1.0000	0.4943	0.0000	-5	-5.0000	43.6789	312.2556	975563.0000	42.7121	688617.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	124434	0.0150	5435139.1736	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0577	4742.6812	1.0000	CN	100	-218.3945	218.3945	0.0000	0.0000	0.0000	12.5977	0.0577	-85.1992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KUAIJ1	309.5605	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	95	95.0000	3.2585	22.5814	31037176.0000	98.2695	601579.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	14001	0.1625	45622.6951	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0875	640.5621	1.0000	CN	100	309.5605	309.5605	0.0000	0.0000	0.0000	-27.0832	0.0875	151.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CSPCI1	-195.4908	-0.0000	0.0077	-0.0000	0.2875	0.1540	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	5.9240	42.8761	8795777.0000	52.8780	300765.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	215714	0.1900	1277881.8168	GS	connect	availability	0	1.2544	1.1728	0.1728	-0.1482	2163.3969	1.0000	CN	100	-195.4908	195.4908	0.0000	0.0000	0.0000	28.9647	0.1482	-245.2266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@JIANG69	-37379.9988	-0.0034	0.0077	-0.0000	0.0800	8.1929	-0.0034	-0.0034	0.0000	1.0000	0.3717	100.0000	-29200	-29100.0000	1.2801	9.0699	16663344.0000	21.1909	600461.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3163342	0.0800	4049510.9698	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0583	904.1420	1.0000	CN	100	-37251.9852	37251.9852	128.0137	128.0137	1.0000	2171.9415	0.0583	-9266.5033	31.8437	-7.4637	0.0000	0.0000	NaN	NaN
544	@SICCC1	-258.5064	-0.0000	0.0077	-0.0000	0.1025	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	10.7711	79.3010	10120790.0000	112.5327	688234.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	100566	0.1025	1083206.2812	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.1190	3841.6217	1.0000	CN	100	-258.5064	258.5064	0.0000	0.0000	0.0000	30.7720	0.1190	-490.8188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@PUTAI1	-95.8771	-0.0000	0.0077	-0.0000	0.1525	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.6876	27.0706	61055958.0000	231.7457	603659.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	994807	0.1275	3668430.4718	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0979	6302.5141	1.0000	CN	100	-95.8771	95.8771	0.0000	0.0000	0.0000	-9.3891	0.0979	-160.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CHANG97	-168.6584	-0.0000	0.0077	-0.0000	0.0675	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	3.0118	21.6487	10462008.0000	31.7565	603698.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	41790	0.1550	125861.2998	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.1119	645.7085	1.0000	CN	100	-168.6584	168.6584	0.0000	0.0000	0.0000	18.8712	0.1119	-191.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GUOTA24	163.6052	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6388	18.8785	137897500.0000	365.0139	601211.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	5066329	0.0400	13368997.3652	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0329	30559.8603	1.0000	CN	100	163.6052	163.6052	0.0000	0.0000	0.0000	5.3780	0.0329	92.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SHAND94	-736.6046	-0.0001	0.0077	-0.0000	0.0100	0.0202	-0.0001	0.0000	0.0001	1.0000	0.1828	0.0000	-95	-95.0000	7.7537	55.9868	5527356.0000	43.3899	002595.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	259193	0.0175	2009713.1597	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0512	6202.9859	1.0000	CN	100	-736.6046	736.6046	0.0000	0.0000	0.0000	-37.7373	0.0512	-460.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SHAND79	-26410.6482	-0.0024	0.0077	-0.0000	0.1550	11.2155	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-10600	-10600.0000	2.4916	17.8883	28691805.0000	71.9636	002379.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	766885	0.1575	1910748.1087	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0233	2180.1437	1.0000	CN	100	-26410.6482	26410.6482	0.0000	0.0000	0.0000	615.1137	0.0233	-36323.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@WUJIA1	-69567.7130	-0.0063	0.0077	-0.0000	0.0600	11.4358	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-52063	-52063.0000	1.3362	9.6430	14099602.0000	19.0636	000301.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0835	1.1270	0.1270	-0.1032	3003.5836	1.0000	CN	100	-69567.7130	69567.7130	0.0000	0.0000	0.0000	7179.1217	0.1032	-75373.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@HEDYC1	323878.2902	0.0294	0.0077	6.8769	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	0.3431	0.0000	299600	299600.0000	1.0810	7.7381	126978320.0000	137.7684	002027.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	3489810	0.1325	3772609.1317	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1344	10928.7733	1.0000	CN	100	323878.2902	323878.2902	0.0000	0.0000	0.0000	43523.0559	0.1344	302142.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@PINGD1	-221901.9982	-0.0202	0.0077	-0.0000	0.1525	92.7125	-0.0202	-0.0198	0.0004	1.0000	0.0202	3500.0000	-191600	-188100.0000	1.1582	8.2385	49507012.0000	57.1874	601666.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.1972	1572.9405	1.0000	CN	100	-217848.4648	217848.4648	4053.5334	4053.5334	1.0000	42957.7474	0.1972	-222339.8085	4137.1044	-799.3201	0.0000	0.0000	NaN	NaN
553	@SAUTO1	2.3163	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	1600.0000	1	1601.0000	2.3163	16.7012	56902086.0000	133.2483	600104.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	10119378	0.0450	23439569.9038	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1629	7987.9720	1.0000	CN	100	3708.4049	3708.4049	3706.0886	3706.0886	1.0000	603.9139	0.1629	3165.0648	3163.0879	603.5367	0.0000	0.0000	NaN	NaN
554	@XUZHO2	-2071.3304	-0.0002	0.0077	-0.0000	0.0150	0.0851	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1297	-1297.0000	1.5970	11.6170	142540500.0000	232.1763	000425.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7580	0.9188	-0.0812	-0.0653	13701.8745	1.0000	CN	100	-2071.3304	2071.3304	0.0000	0.0000	0.0000	135.2801	0.0653	-1570.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@ANHUI116	95.1199	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1890	8.4807	4537637.0000	5.3957	603357.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	374522	0.1900	445306.2708	GS	connect	availability	0	0.9922	1.0553	0.0553	-0.0201	353.2591	1.0000	CN	100	95.1199	95.1199	0.0000	0.0000	0.0000	-1.9118	0.0201	94.3745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@CHONG37	-20.7290	-0.0000	0.0077	-0.0000	0.0675	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2159	1.5691	213412130.0000	46.9521	601005.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	14935549	0.1300	3224983.9457	GS	connect	availability	0	1.2491	1.2440	0.2440	-0.0158	1256.5953	1.0000	CN	100	-20.7290	20.7290	0.0000	0.0000	0.0000	0.3268	0.0158	-25.8929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@DALIA15	-203.1815	-0.0000	0.0077	-0.0000	0.0075	0.0042	-0.0000	0.0000	0.0000	1.0000	0.3302	0.0000	-86	-86.0000	2.3626	17.0391	20642075.0000	49.3157	600346.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1536759	0.0525	3630709.4537	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0541	6319.5543	1.0000	CN	100	-203.1815	203.1815	0.0000	0.0000	0.0000	-10.9843	0.0541	-188.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@HUAYI4	-16.8956	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3379	2.4369	56524594.0000	19.3135	300027.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0776	937.5368	1.0000	CN	100	-16.8956	16.8956	0.0000	0.0000	0.0000	1.3106	0.0776	-36.2240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@CHINA221	9.5905	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1988	8.5761	30501055.0000	36.6767	600528.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	1064739	0.1400	1276423.9137	GS	connect	availability	0	0.9657	0.9983	-0.0017	-0.0054	1198.4521	1.0000	CN	100	9.5905	9.5905	0.0000	0.0000	0.0000	-0.0516	0.0054	9.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@CHINA284	-69.5845	-0.0000	0.0077	-0.0000	0.1750	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.9156	6.5968	191306440.0000	176.9492	000002.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0360	5965.2321	1.0000	CN	100	-69.5845	69.5845	0.0000	0.0000	0.0000	2.5032	0.0360	-100.2639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@NINGB44	-134151.3385	-0.0122	0.0077	-0.0000	0.0225	8.2696	-0.0122	-0.0113	0.0009	1.0000	1.0000	5500.0000	-75100	-69600.0000	1.7863	12.8179	11855258.0000	21.3066	603997.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	8747911	0.0225	15626417.7047	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.1036	1517.5863	1.0000	CN	100	-124326.6732	124326.6732	9824.6653	9824.6653	1.0000	12881.1562	0.1036	-131122.2317	10361.6706	-1017.9075	0.0000	0.0000	NaN	NaN
562	@PEAKI2	-59819.7256	-0.0054	0.0077	-0.0000	0.1325	21.7154	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-2615	-2615.0000	22.8756	167.6545	4172332.0000	98.0798	688536.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	105094	0.1425	2404089.5762	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1419	2916.8702	1.0000	CN	100	-59819.7256	59819.7256	0.0000	0.0000	0.0000	8487.8441	0.1419	-109913.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SHANG411	-250566.1095	-0.0228	0.0077	-0.0000	0.0800	54.9186	-0.0228	-0.0198	0.0030	1.0000	1.0000	1600.0000	-12091	-10491.0000	20.7234	151.0470	8116801.0000	171.9027	688271.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1016794	0.0800	21071385.0571	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.0960	9564.4193	1.0000	CN	100	-217408.7383	217408.7383	33157.3712	33157.3712	1.0000	20879.3754	0.0960	-162136.2507	24727.6715	-3184.3486	0.0000	0.0000	NaN	NaN
564	@DALIA3	-59.6855	-0.0000	0.0077	-0.0000	0.2025	0.0331	-0.0000	0.0000	0.0000	1.0000	0.1311	0.0000	-68	-68.0000	0.8777	6.2464	22859661.0000	20.0210	600125.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1641825	0.1775	1441075.9275	GS	connect	availability	0	0.7391	0.8878	-0.1122	0.0235	802.1253	1.0000	CN	100	-59.6855	59.6855	0.0000	0.0000	0.0000	-1.4034	0.0235	-44.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@YUNNA2	105385.7500	0.0096	0.0077	2.2376	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	36575	36575.0000	2.8814	21.0739	82043688.0000	242.4241	000807.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	4014017	0.0300	11565828.9037	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1597	5795.6120	1.0000	CN	100	105385.7500	105385.7500	0.0000	0.0000	0.0000	16830.2711	0.1597	149775.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@ZHEJI344	-292.3787	-0.0000	0.0077	-0.0000	0.0875	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5656	25.5717	1347252.0000	4.8305	688298.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	109818	0.1175	391566.3979	GS	connect	availability	0	1.6350	1.4985	0.4985	-0.1223	366.6001	1.0000	CN	100	-292.3787	292.3787	0.0000	0.0000	0.0000	35.7622	0.1223	-478.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@GUANG14	93430.7868	0.0085	0.0077	1.9838	0.0000	-0.0000	0.0085	0.0078	-0.0007	1.0000	0.0000	-4700.0000	55299	50599.0000	1.6896	12.0625	13876133.0000	23.4688	000828.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	224471	0.1475	379256.4447	GS	connect	availability	0	1.2072	1.1665	0.1665	0.0264	579.5865	1.0000	CN	100	85489.8710	85489.8710	-7940.9157	7940.9157	-1.0000	2252.9136	0.0264	103200.9210	-9586.0457	-209.2669	0.0000	0.0000	NaN	NaN
568	@GUANG217	-240.8284	-0.0000	0.0077	-0.0000	0.2875	0.1897	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0104	21.4617	4292692.0000	12.9175	300482.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.1358	1254.1003	1.0000	CN	100	-240.8284	240.8284	0.0000	0.0000	0.0000	32.7123	0.1358	-372.5713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SHAND103	6648.2591	0.0006	0.0077	0.1412	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	137	137.0000	48.5274	358.6851	51433907.0000	2586.7142	300308.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	659935	0.0005	32024955.2798	GS	connect	availability	0	2.4706	2.1670	1.1670	0.1616	47988.5569	1.0000	CN	100	6648.2591	6648.2591	0.0000	0.0000	0.0000	1074.3373	0.1616	16425.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GUANG156	-27.1254	-0.0000	0.0077	-0.0000	0.1900	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7978	5.7594	20498528.0000	16.5533	300310.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4845	2.0221	1.0221	-0.0701	703.3934	1.0000	CN	100	-27.1254	27.1254	0.0000	0.0000	0.0000	1.9009	0.0701	-67.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@EOPTO1	887.5429	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	20	20.0000	44.3771	327.6807	61231793.0000	2813.2831	300502.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.0337	44109.6553	1.0000	CN	100	887.5429	887.5429	0.0000	0.0000	0.0000	29.9439	0.0337	2291.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@QINGD16	-219.3030	-0.0000	0.0077	-0.0000	0.1525	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.2378	16.2357	9790672.0000	22.2879	300183.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0631	1.8997	0.8997	-0.0443	1035.2203	1.0000	CN	100	-219.3030	219.3030	0.0000	0.0000	0.0000	9.7072	0.0443	-452.4432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@QINGD45	-17313.3961	-0.0016	0.0077	-0.0000	0.0875	4.1505	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-700	-700.0000	24.7334	176.6473	11355805.0000	281.2617	300779.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	85092	0.1050	2104616.4345	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.1289	4485.7556	1.0000	CN	100	-17313.3961	17313.3961	0.0000	0.0000	0.0000	2231.9940	0.1289	-21672.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@SICHU81	125660.0805	0.0114	0.0077	2.6681	0.0000	-0.0000	0.0114	0.0104	-0.0010	1.0000	0.0000	-2200.0000	24420	22220.0000	5.1458	36.9007	3043560.0000	15.7472	300470.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.0596	834.6987	1.0000	CN	100	114339.3525	114339.3525	-11320.7280	11320.7280	-1.0000	6815.6704	0.0596	147118.7972	-14566.2175	-674.8188	0.0000	0.0000	NaN	NaN
575	@XIANQ1	-162302.4246	-0.0148	0.0077	-0.0000	0.0925	41.1314	-0.0148	-0.0148	0.0000	1.0000	0.1229	0.0000	-190700	-190700.0000	0.8511	6.1263	14861899.0000	12.7661	300140.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	1396791	0.0675	1188791.6415	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0647	659.3945	1.0000	CN	100	-162302.4246	162302.4246	0.0000	0.0000	0.0000	10497.7004	0.0647	-272773.9087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@AIERE1	30.1765	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7751	12.6699	96287313.0000	171.0519	300015.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	-0.1204	10925.2303	1.0000	CN	100	30.1765	30.1765	0.0000	0.0000	0.0000	-3.6334	0.1204	54.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@QINGH1	42526.2988	0.0039	0.0077	0.9030	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.7413	-13400.0000	13474	74.0000	3.1562	23.2350	169982130.0000	553.7728	000792.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	2582724	0.0125	8151528.3245	GS	connect	availability	0	1.0824	1.1224	0.1224	0.0063	11523.7781	1.0000	CN	100	233.5569	233.5569	-42292.7419	42292.7419	-1.0000	1.4717	0.0063	252.7968	-45776.7262	-266.4996	0.0000	0.0000	NaN	NaN
578	@BANKO22	-29.6128	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7403	5.2487	386101130.0000	284.1440	601988.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	22112215	0.0200	16370117.6135	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0427	176633.0772	1.0000	CN	100	-29.6128	29.6128	0.0000	0.0000	0.0000	-1.2656	0.0427	-3.3111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@AMOIS1	-187186.5813	-0.0170	0.0077	-0.0000	0.0625	32.0525	-0.0170	-0.0165	0.0005	1.0000	0.3348	5300.0000	-175200	-169900.0000	1.0684	7.6098	36657497.0000	39.1131	600057.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3270899	0.1000	3494682.6580	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1776	1124.1944	1.0000	CN	100	-181523.9736	181523.9736	5662.6078	5662.6078	1.0000	32246.9363	0.1776	-163137.6597	5089.0500	-1005.9374	0.0000	0.0000	NaN	NaN
580	@NINGB16	-103.2747	-0.0000	0.0077	-0.0000	0.0600	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4344	10.4178	62221450.0000	90.8870	002036.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2305	1.9983	0.9983	-0.0604	1377.5523	1.0000	CN	100	-103.2747	103.2747	0.0000	0.0000	0.0000	6.2411	0.0604	-230.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SHAND125	-225.1246	-0.0000	0.0077	-0.0000	0.1450	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5014	17.9585	5185711.0000	13.0576	603858.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	524623	0.1200	1312283.7432	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0449	1213.4252	1.0000	CN	100	-225.1246	225.1246	0.0000	0.0000	0.0000	10.0991	0.0449	-203.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@QUECH1	64881.7698	0.0059	0.0077	1.3776	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	23137	23137.0000	2.8042	20.2890	2549774.0000	7.2535	605183.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	154599	0.1900	433533.1599	GS	connect	availability	0	1.4518	1.3919	0.3919	0.0520	466.4950	1.0000	CN	100	64881.7698	64881.7698	0.0000	0.0000	0.0000	3377.0138	0.0520	94192.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SICHU130	-61977.9631	-0.0056	0.0077	-0.0000	0.1750	29.7155	-0.0056	-0.0026	0.0030	1.0000	0.0056	700.0000	-1304	-604.0000	47.5291	346.2644	1458341.0000	70.8032	688506.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0710	1.0649	0.0649	-0.0427	18249.8794	1.0000	CN	100	-28707.5841	28707.5841	33270.3790	33270.3790	1.0000	1226.0321	0.0427	-30744.7849	35631.3733	-1420.8981	0.0000	0.0000	NaN	NaN
584	@CHENG11	-57.3566	-0.0000	0.0077	-0.0000	0.1450	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.0188	21.8677	45080473.0000	138.2221	600673.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3841525	0.1200	11596670.5291	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0075	5087.6822	1.0000	CN	100	-57.3566	57.3566	0.0000	0.0000	0.0000	0.4319	0.0075	-56.1616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@CICTM1	-52.9217	-0.0000	0.0077	-0.0000	0.1825	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9450	6.8691	46824161.0000	45.0978	688387.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	2533322	0.2125	2394064.9226	GS	connect	availability	0	1.4789	1.4904	0.4904	-0.0378	1292.3279	1.0000	CN	100	-52.9217	52.9217	0.0000	0.0000	0.0000	2.0024	0.0378	-78.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SFRIE2	91641.5388	0.0083	0.0077	1.9458	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0237	0.0000	72300	72300.0000	1.2675	9.0392	12518618.0000	15.8662	600827.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	205691	0.0775	260717.0090	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0717	955.8244	1.0000	CN	100	91641.5388	91641.5388	0.0000	0.0000	0.0000	6573.4479	0.0717	100939.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SJINJ2	21808.5996	0.0020	0.0077	0.4631	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-7000.0000	7000	0.0000	3.1155	22.3126	7995199.0000	25.0130	600754.SH	SHA	CHN	CN	True	0	2025-10-15	2025-10-15	227072	0.2150	707446.0467	GS	connect	availability	0	1.3367	1.2373	0.2373	0.0145	1334.5830	1.0000	CN	100	0.0000	0.0000	-21808.5996	21808.5996	-1.0000	0.0000	0.0145	0.0000	-29151.8824	-315.5980	0.0000	0.0000	NaN	NaN
588	@SPUDO1	-30098.4610	-0.0027	0.0077	-0.0000	0.0175	1.4431	-0.0027	-0.0205	-0.0177	1.0000	0.5178	-108800.0000	-16810	-125610.0000	1.7905	12.7053	146399380.0000	260.8014	600000.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3163067	0.0550	5663500.8193	GS	connect	availability	108800	0.6372	0.7030	-0.2970	-0.1633	35368.7406	1.0000	CN	100	-224905.8708	224905.8708	-194807.4098	194807.4098	-1.0000	36723.5736	0.1633	-143314.7586	-124135.3852	31808.9707	-108800.0000	-194807.4098	0.0000	0.0000
589	@SUZHO56	-129.4887	-0.0000	0.0077	-0.0000	0.1275	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0465	29.3216	5092981.0000	20.9385	688001.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0406	612.7587	1.0000	CN	100	-129.4887	129.4887	0.0000	0.0000	0.0000	5.2577	0.0406	-298.5911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@WESTE190	-964.8672	-0.0001	0.0077	-0.0000	0.1200	0.3172	-0.0001	0.0000	0.0001	1.0000	0.0599	0.0000	-89	-89.0000	10.8412	78.9030	60319231.0000	667.3213	688122.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	60628	0.1025	657280.5446	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0453	4718.9076	1.0000	CN	100	-964.8672	964.8672	0.0000	0.0000	0.0000	43.7535	0.0453	-1343.4448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@WGTEC1	-178.0946	-0.0000	0.0077	-0.0000	0.1150	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.3438	31.9743	7901231.0000	35.4227	603773.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	65371	0.1800	283956.7070	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0713	926.7680	1.0000	CN	100	-178.0946	178.0946	0.0000	0.0000	0.0000	12.6916	0.0713	-318.5830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@ZHEJI148	-22072.6154	-0.0020	0.0077	-0.0000	0.0650	3.9307	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-30100	-30100.0000	0.7333	5.2192	106558820.0000	77.9792	600023.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3569974	0.1175	2617895.7858	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0792	3048.1528	1.0000	CN	100	-22072.6154	22072.6154	0.0000	0.0000	0.0000	1748.0824	0.0792	-10611.9765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@IRAYT1	-155873.8035	-0.0142	0.0077	-0.0000	0.0050	2.1353	-0.0142	-0.0142	0.0000	1.0000	0.4022	0.0000	-9812	-9812.0000	15.8860	115.0903	3204816.0000	51.7163	688301.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	268600	0.0050	4266989.7705	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1637	2290.0872	1.0000	CN	100	-155873.8035	155873.8035	0.0000	0.0000	0.0000	25515.5931	0.1637	-202962.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SYUYU1	-27.8882	-0.0000	0.0077	-0.0000	0.1875	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8202	5.8626	25233883.0000	20.7424	600655.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9790	0.9755	-0.0245	-0.1547	2043.3628	1.0000	CN	100	-27.8882	27.8882	0.0000	0.0000	0.0000	4.3141	0.1547	-27.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@HUBEI6	-192.6248	-0.0000	0.0077	-0.0000	0.0250	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	4.0984	30.0398	24147758.0000	101.7090	600141.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3131	1.2899	0.2899	0.0133	2893.8146	1.0000	CN	100	-192.6248	192.6248	0.0000	0.0000	0.0000	-2.5622	0.0133	-252.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@NSFOC1	-160182.3241	-0.0146	0.0077	-0.0000	0.1775	77.8969	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-151315	-151315.0000	1.0586	7.6571	19231258.0000	20.6470	300369.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8742	0.8742	-0.1227	846.1494	1.0000	CN	100	-160182.3241	160182.3241	0.0000	0.0000	0.0000	19656.6409	0.1227	-335426.5175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@JIANG266	603.4731	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.5434	56.1128	10860340.0000	85.4458	300660.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0103	1315.4451	1.0000	CN	100	603.4731	603.4731	0.0000	0.0000	0.0000	6.2342	0.0103	1445.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@BANKO586	-196.2731	-0.0000	0.0077	-0.0000	0.0125	0.0067	-0.0000	0.0000	0.0000	1.0000	0.1896	0.0000	-87	-87.0000	2.2560	15.9855	91347938.0000	204.7437	600926.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	923933	0.0125	2084404.9091	GS	connect	availability	0	0.4375	0.5663	-0.4337	-0.0895	11120.6142	1.0000	CN	100	-196.2731	196.2731	0.0000	0.0000	0.0000	17.5663	0.0895	-85.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SUZHO49	-254.1205	-0.0000	0.0077	-0.0000	0.2875	0.2002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.3530	48.0080	24349950.0000	163.9069	603283.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0290	1769.8909	1.0000	CN	100	-254.1205	254.1205	0.0000	0.0000	0.0000	7.3776	0.0290	-503.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@GIGAD1	-2116.0818	-0.0002	0.0077	-0.0000	0.1125	0.6522	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	27.4816	206.1651	52201782.0000	1508.9892	603986.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	879710	0.1225	24175821.7722	GS	connect	availability	0	1.7173	1.6047	0.6047	0.0532	18337.8538	1.0000	CN	100	-2116.0818	2116.0818	0.0000	0.0000	0.0000	-112.5909	0.0532	-3633.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@JIANG20	-62.0018	-0.0000	0.0077	-0.0000	0.1650	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0334	7.4951	26788715.0000	28.1524	000936.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	433614	0.1575	448080.8906	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0345	558.4998	1.0000	CN	100	-62.0018	62.0018	0.0000	0.0000	0.0000	2.1373	0.0345	-114.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@TIANJ24	-166170.5111	-0.0151	0.0077	-0.0000	0.1063	48.4113	-0.0151	-0.0150	0.0001	1.0000	0.0151	900.0000	-126482	-125582.0000	1.3138	9.4431	27288961.0000	36.1316	000537.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	3605556	0.1075	4736935.5591	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1894	841.6739	1.0000	CN	100	-164988.1021	164988.1021	1182.4090	1182.4090	1.0000	31254.5220	0.1894	-170144.0254	1219.3596	-223.9897	0.0000	0.0000	NaN	NaN
603	@BEIJI168	-40376.0432	-0.0037	0.0077	-0.0000	0.1771	19.5905	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-11400	-11400.0000	3.5418	25.8539	39242079.0000	142.2537	300364.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4637	2.0950	1.0950	-0.1381	2580.1713	1.0000	CN	100	-40376.0432	40376.0432	0.0000	0.0000	0.0000	5577.5228	0.1381	-99474.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@ANHUI7	-55.6642	-0.0000	0.0077	-0.0000	0.1350	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1133	7.9628	107926190.0000	120.4976	000543.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5177	0.6368	-0.3632	-0.1250	1135.6486	1.0000	CN	100	-55.6642	55.6642	0.0000	0.0000	0.0000	6.9607	0.1250	-28.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@FARAS1	-34658.6311	-0.0032	0.0077	-0.0000	0.1125	10.6825	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-13997	-13997.0000	2.4761	18.2207	30044098.0000	76.7556	688567.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.8947	0.8947	-0.0642	2420.8872	1.0000	CN	100	-34658.6311	34658.6311	0.0000	0.0000	0.0000	2223.6628	0.0642	-74041.4983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@SINOB12	90897.3003	0.0083	0.0077	1.9300	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	9.9887	72.2122	1179262.0000	11.9401	301047.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	11979	0.1600	119654.8089	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0098	558.8975	1.0000	CN	100	90897.3003	90897.3003	0.0000	0.0000	0.0000	888.0887	0.0098	114706.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@NAVIN2	-249915.5556	-0.0227	0.0077	-0.0000	0.1275	87.2993	-0.0227	-0.0227	0.0000	1.0000	0.3948	0.0000	-191657	-191657.0000	1.3040	9.4587	67873438.0000	90.0154	002405.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	3137828	0.0950	4091643.0289	GS	connect	availability	0	1.8996	1.7278	0.7278	-0.1595	2905.7864	1.0000	CN	100	-249915.5556	249915.5556	0.0000	0.0000	0.0000	39867.0499	0.1595	-474727.5463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@BEIJI84	-2818.2642	-0.0003	0.0077	-0.0000	0.0010	0.0077	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	56.3653	415.2451	16122071.0000	938.6658	002371.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8734	1.0122	0.0122	0.0502	23263.6741	1.0000	CN	100	-2818.2642	2818.2642	0.0000	0.0000	0.0000	-141.6147	0.0502	-2461.3904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SHANX8	-96.2136	-0.0000	0.0077	-0.0000	0.1300	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0235	7.3165	114292690.0000	117.2485	000983.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0010	0.0010	-0.0854	2498.6395	1.0000	CN	100	-96.2136	96.2136	0.0000	0.0000	0.0000	8.2122	0.0854	-98.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@GUANG164	-76562.5590	-0.0070	0.0077	-0.0000	0.1725	36.1837	-0.0070	-0.0040	0.0030	1.0000	0.0070	6800.0000	-15800	-9000.0000	4.8457	36.1800	127567820.0000	647.1355	002709.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	406264	0.1550	1968646.2959	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.0538	9276.4592	1.0000	CN	100	-43611.5842	43611.5842	32950.9748	32950.9748	1.0000	2345.3736	0.0538	-80120.6538	60535.6051	-1772.0600	0.0000	0.0000	NaN	NaN
611	@JIANG86	-191883.5645	-0.0174	0.0077	-0.0000	0.1775	93.3132	-0.0174	-0.0174	0.0000	1.0000	0.0175	0.0000	-19900	-19900.0000	9.6424	68.2267	8769102.0000	83.8871	002304.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0931	5665.0352	1.0000	CN	100	-191883.5645	191883.5645	0.0000	0.0000	0.0000	17855.9807	0.0931	-199968.1551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@NINGB87	-22431.1396	-0.0020	0.0077	-0.0000	0.1400	8.6037	-0.0020	-0.0014	0.0006	1.0000	0.0020	300.0000	-1000	-700.0000	22.4311	164.9481	7488246.0000	173.1861	300953.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	16609	0.1975	372558.7971	GS	connect	availability	0	2.2137	1.9445	0.9445	-0.0125	3891.3032	1.0000	CN	100	-15701.7977	15701.7977	6729.3419	6729.3419	1.0000	196.7701	0.0125	-34758.7970	14896.6273	-84.3300	0.0000	0.0000	NaN	NaN
613	@GUANG49	-70245.8805	-0.0064	0.0077	-0.0000	0.1225	23.5757	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-80288	-80288.0000	0.8749	6.2502	8949137.0000	7.8426	000531.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	959682	0.1175	839648.6037	GS	connect	availability	0	1.1616	1.0842	0.0842	-0.1422	382.6817	1.0000	CN	100	-70245.8805	70245.8805	0.0000	0.0000	0.0000	9986.6854	0.1422	-81597.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CHINA214	45.0922	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5637	4.0048	605887380.0000	340.2189	600016.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	-0.0255	17789.6127	1.0000	CN	100	45.0922	45.0922	0.0000	0.0000	0.0000	-1.1504	0.0255	22.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@HALOM1	-75202.3382	-0.0068	0.0077	-0.0000	0.1800	37.0861	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-33067	-33067.0000	2.2742	16.9055	17532903.0000	41.5592	688173.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	536724	0.1900	1220639.9060	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1465	869.2992	1.0000	CN	100	-75202.3382	75202.3382	0.0000	0.0000	0.0000	11018.3506	0.1465	-150682.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@CHENG97	-144.3975	-0.0000	0.0077	-0.0000	0.1750	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0731	0.0000	-43	-43.0000	3.3581	24.7597	6554715.0000	22.7554	688319.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	239255	0.1875	803437.5605	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0852	1049.6314	1.0000	CN	100	-144.3975	144.3975	0.0000	0.0000	0.0000	12.2993	0.0852	-263.8216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CHIPS11	-478.1935	-0.0000	0.0077	-0.0000	0.1225	0.1605	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.0336	36.8740	5358199.0000	27.7029	688595.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	176588	0.1325	888876.0589	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.1017	623.7659	1.0000	CN	100	-478.1935	478.1935	0.0000	0.0000	0.0000	48.6323	0.1017	-1155.8750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@HANGC1	176428.4130	0.0160	0.0077	3.7461	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	48100	48100.0000	3.6680	26.6788	10762106.0000	40.2577	603298.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	1212269	0.1775	4446542.5323	GS	connect	availability	0	1.2790	1.2974	0.2974	0.1495	1825.6437	1.0000	CN	100	176428.4130	176428.4130	0.0000	0.0000	0.0000	26378.5979	0.1495	225654.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@LIVZO2	10577.6051	0.0010	0.0077	0.2246	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.2888	37.9530	7477531.0000	39.7915	000513.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	400381	0.1450	2117536.0475	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.0991	2013.4724	1.0000	CN	100	10577.6051	10577.6051	0.0000	0.0000	0.0000	1048.6392	0.0991	6843.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@QIANX1	-211.5464	-0.0000	0.0077	-0.0000	0.1250	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8079	34.9058	8776652.0000	42.9549	688561.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	191540	0.1350	920900.1366	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1470	2296.1295	1.0000	CN	100	-211.5464	211.5464	0.0000	0.0000	0.0000	31.1072	0.1470	-437.0429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SUZHO83	-911.4770	-0.0001	0.0077	-0.0000	0.0500	0.1249	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.8008	72.1326	7905102.0000	79.9511	688800.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3626	2.0931	1.0931	-0.0270	2015.7789	1.0000	CN	100	-911.4770	911.4770	0.0000	0.0000	0.0000	24.5766	0.0270	-2153.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@BEIJI41	-75733.6257	-0.0069	0.0077	-0.0000	0.1725	35.7919	-0.0069	-0.0068	0.0001	1.0000	0.0805	1900.0000	-126200	-124300.0000	0.6001	4.3412	49650747.0000	30.2219	600361.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1348188	0.1475	809058.3625	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0213	1329.8888	1.0000	CN	100	-74593.4205	74593.4205	1140.2051	1140.2051	1.0000	1587.8041	0.0213	-121996.5756	1864.7908	-24.2705	0.0000	0.0000	NaN	NaN
623	@HUAXI1	49610.2980	0.0045	0.0077	1.0534	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	1.0000	-1300.0000	17700	16400.0000	2.8028	20.3426	32765051.0000	93.4551	600801.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	5997345	0.0875	16809608.6340	GS	connect	availability	0	0.9661	1.0013	0.0013	0.0332	1544.7947	1.0000	CN	100	45966.6038	45966.6038	-3643.6942	3643.6942	-1.0000	1524.7953	0.0332	44407.3310	-3520.0933	-120.8679	0.0000	0.0000	NaN	NaN
624	@SINOM3	79738.6490	0.0072	0.0077	1.6931	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	4.2414	31.0947	45100559.0000	196.6319	002080.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	1576489	0.1825	6686548.0366	GS	connect	availability	0	1.6984	1.5653	0.5653	0.1811	2847.0491	1.0000	CN	100	79738.6490	79738.6490	0.0000	0.0000	0.0000	14442.1069	0.1811	135426.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@UNIVE294	58643.2315	0.0053	0.0077	1.2452	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	21350	21350.0000	2.7468	20.3132	28060465.0000	79.9206	601231.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	109220	0.1900	300000.6439	GS	connect	availability	0	1.8242	1.7157	0.7157	0.1729	1390.4537	1.0000	CN	100	58643.2315	58643.2315	0.0000	0.0000	0.0000	10140.6528	0.1729	106979.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@DOSIL1	-1390.8765	-0.0001	0.0077	-0.0000	0.1525	0.5811	-0.0001	0.0000	0.0001	1.0000	0.0840	-100.0000	-99	-199.0000	14.0493	103.3904	31422801.0000	455.5235	688110.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	65627	0.0175	922010.6097	GS	connect	availability	100	2.4600	2.1407	1.1407	-0.1087	3914.3668	1.0000	CN	100	-2795.8022	2795.8022	-1404.9257	1404.9257	-1.0000	303.7713	0.1087	-6877.6841	-3456.1227	152.6489	-100.0000	-1404.9257	0.0000	0.0000
627	@CANSI4	-161687.5690	-0.0147	0.0077	-0.0000	0.0725	32.1160	-0.0147	-0.0147	0.0000	1.0000	0.1366	0.0000	-15634	-15634.0000	10.3420	74.9938	1490350.0000	15.6711	688185.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	129563	0.0825	1339946.6869	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1578	1127.6974	1.0000	CN	100	-161687.5690	161687.5690	0.0000	0.0000	0.0000	25507.6795	0.1578	-298889.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ANHUI43	-71947.0518	-0.0065	0.0077	-0.0000	0.0975	19.2187	-0.0065	-0.0015	0.0051	1.0000	0.0065	7500.0000	-9700	-2200.0000	7.4172	54.1589	86805563.0000	659.1786	002230.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3901	1.3643	0.3643	-0.0371	15431.7030	1.0000	CN	100	-16317.8880	16317.8880	55629.1637	55629.1637	1.0000	604.5981	0.0371	-22684.0413	77331.9588	-2061.1299	0.0000	0.0000	NaN	NaN
629	@JIANG156	73200.5565	0.0067	0.0077	1.5543	0.0000	-0.0000	0.0067	0.0065	-0.0002	1.0000	0.0000	-1000.0000	37000	36000.0000	1.9784	14.4151	21337809.0000	43.1274	300403.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	19101	0.2375	37789.2927	GS	connect	availability	0	2.3305	2.0351	1.0351	0.1002	1192.9712	1.0000	CN	100	71222.1631	71222.1631	-1978.3934	1978.3934	-1.0000	7136.9297	0.1002	165981.8066	-4610.6057	-198.2480	0.0000	0.0000	NaN	NaN
630	@LIFAN1	-8959.1365	-0.0008	0.0077	-0.0000	0.0650	1.5955	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-5700	-5700.0000	1.5718	11.4467	58222833.0000	93.4457	601777.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6652	1.5393	0.5393	-0.0364	4690.0703	1.0000	CN	100	-8959.1365	8959.1365	0.0000	0.0000	0.0000	326.1752	0.0364	-14919.1431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@SHANG296	-1329.0009	-0.0001	0.0077	-0.0000	0.0525	0.1912	-0.0001	0.0000	0.0001	1.0000	0.1777	0.0000	-89	-89.0000	14.9326	107.3957	1692092.0000	25.4798	688016.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	130780	0.0350	1952884.6238	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0317	1104.3739	1.0000	CN	100	-1329.0009	1329.0009	0.0000	0.0000	0.0000	42.1856	0.0317	-1904.6427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@ISOFT4	-7.2882	-0.0000	0.0077	-0.0000	0.1375	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.2882	52.6877	27214036.0000	201.0425	301236.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.1021	6389.6314	1.0000	CN	100	-7.2882	7.2882	0.0000	0.0000	0.0000	0.7441	0.1021	-15.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@ADVAN315	-13651.8961	-0.0012	0.0077	-0.0000	0.0675	2.5247	-0.0012	0.0000	0.0012	1.0000	0.0012	300.0000	-356	-56.0000	38.3480	283.7024	26516657.0000	1054.7935	688012.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.3251	0.3251	0.0245	17288.2328	1.0000	CN	100	-2147.4893	2147.4893	11504.4068	11504.4068	1.0000	-52.7040	0.0245	-2830.5668	15163.7505	282.3426	0.0000	0.0000	NaN	NaN
634	@BEIJI318	-83259.2595	-0.0076	0.0077	-0.0000	0.1700	38.7783	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-10566	-10566.0000	7.8799	56.6779	3037238.0000	24.1367	603392.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	25903	0.1775	204113.6285	GS	connect	availability	0	0.8406	0.9062	-0.0938	-0.1630	4386.3905	1.0000	CN	100	-83259.2595	83259.2595	0.0000	0.0000	0.0000	13569.0597	0.1630	-69990.2640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CHINA1002	357898.5159	0.0325	0.0077	7.5992	0.0000	-0.0000	0.0325	0.0322	-0.0003	1.0000	1.0000	-3200.0000	331500	328300.0000	1.0796	7.6744	133940880.0000	144.1263	601766.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	28001853	0.0075	30231739.4567	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.1564	10506.0426	1.0000	CN	100	354443.6886	354443.6886	-3454.8273	3454.8273	-1.0000	55428.1085	0.1564	229505.5540	-2237.0325	-540.2679	0.0000	0.0000	NaN	NaN
636	@VERIS21	-51896.4453	-0.0047	0.0077	-0.0000	0.1575	22.3937	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-2200	-2200.0000	23.5893	177.8620	22956961.0000	572.5102	688521.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	190922	0.1575	4503715.0596	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1679	10168.9878	1.0000	CN	100	-51896.4453	51896.4453	0.0000	0.0000	0.0000	8713.5785	0.1679	-103322.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@JIANG356	-42.6105	-0.0000	0.0077	-0.0000	0.1875	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.5221	61.3724	3453618.0000	29.7189	688685.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2397	1.9291	0.9291	-0.0621	1239.3398	1.0000	CN	100	-42.6105	42.6105	0.0000	0.0000	0.0000	2.6477	0.0621	-95.4366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SICHU36	-130949.0480	-0.0119	0.0077	-0.0000	0.1250	44.8456	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-15100	-15100.0000	8.6721	60.8287	17958856.0000	153.1697	600702.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	112552	0.1300	976064.7189	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1533	2020.0080	1.0000	CN	100	-130949.0480	130949.0480	0.0000	0.0000	0.0000	20068.3504	0.1533	-188746.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@FIRST395	69.9392	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.7933	12.8015	4637602.0000	8.3242	601038.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0354	328.0442	1.0000	CN	100	69.9392	69.9392	0.0000	0.0000	0.0000	2.4743	0.0354	56.7407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@GUANG63	19042.2138	0.0017	0.0077	0.4043	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	1.4105	10.0635	4051845.0000	5.7173	600894.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	924248	0.1375	1303683.5588	GS	connect	availability	0	0.9002	1.0342	0.0342	0.0836	516.5683	1.0000	CN	100	19042.2138	19042.2138	0.0000	0.0000	0.0000	1591.0678	0.0836	17142.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SHENZ54	-271356.3637	-0.0247	0.0077	-0.0000	0.1800	133.8196	-0.0247	-0.0247	0.0000	1.0000	0.0247	0.0000	-225300	-225300.0000	1.2044	8.8702	412733940.0000	513.3213	002340.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.4087	0.4087	-0.0896	5678.0749	1.0000	CN	100	-271356.3637	271356.3637	0.0000	0.0000	0.0000	24308.6032	0.0896	-403746.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@XIAME23	-33164.9436	-0.0030	0.0077	-0.0000	0.1700	15.4467	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-22700	-22700.0000	1.4610	10.7594	21639024.0000	32.6446	300056.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	44533	0.1725	65063.1909	GS	connect	availability	0	2.1448	1.8657	0.8657	-0.1081	512.5172	1.0000	CN	100	-33164.9436	33164.9436	0.0000	0.0000	0.0000	3583.6407	0.1081	-71132.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@SHENZ374	-56428.9401	-0.0051	0.0077	-0.0000	0.1300	20.0980	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-2300	-2300.0000	24.5343	186.3936	26554723.0000	693.9984	001309.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7433	0.7433	-0.1123	5566.5008	1.0000	CN	100	-56428.9401	56428.9401	0.0000	0.0000	0.0000	6337.7172	0.1123	-107593.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@AIRCH5	-226414.1456	-0.0206	0.0077	-0.0000	0.0650	40.3203	-0.0206	-0.0206	0.0000	1.0000	0.6261	0.0000	-208900	-208900.0000	1.0838	7.7517	49210774.0000	53.4863	601111.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	6143881	0.0650	6658983.0885	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1378	4050.1620	1.0000	CN	100	-226414.1456	226414.1456	0.0000	0.0000	0.0000	31205.2980	0.1378	-190429.1017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@BEIJI33	88229.9028	0.0080	0.0077	1.8734	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	43100	43100.0000	2.0471	14.5221	15597946.0000	31.7601	600258.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8096	0.8718	-0.1282	0.0547	1211.4716	1.0000	CN	100	88229.9028	88229.9028	0.0000	0.0000	0.0000	4825.1617	0.0547	71434.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ZHEJI40	-62364.8153	-0.0057	0.0077	-0.0000	0.0950	16.2319	-0.0057	-0.0047	0.0009	1.0000	0.0057	3600.0000	-21900	-18300.0000	2.8477	20.7728	23910145.0000	69.6407	002006.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	2024504	0.1250	5765197.1729	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0637	1095.3629	1.0000	CN	100	-52113.0649	52113.0649	10251.7505	10251.7505	1.0000	3319.1849	0.0637	-84064.0408	16537.1884	-652.9544	0.0000	0.0000	NaN	NaN
647	@CHINA477	-165014.8458	-0.0150	0.0077	-0.0000	0.0550	24.8653	-0.0150	-0.0129	0.0021	1.0000	0.0150	18100.0000	-129900	-111800.0000	1.2703	9.1206	106092440.0000	135.6730	601872.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8700	0.9172	-0.0828	-0.1353	3282.3248	1.0000	CN	100	-142022.0151	142022.0151	22992.8307	22992.8307	1.0000	19221.3914	0.1353	-123553.4400	20002.8378	-3111.8711	0.0000	0.0000	NaN	NaN
648	@FICON2	25569.0901	0.0023	0.0077	0.5429	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	5.4402	40.3209	13740329.0000	77.6807	605305.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3447	1.3455	0.3455	0.0952	1086.7886	1.0000	CN	100	25569.0901	25569.0901	0.0000	0.0000	0.0000	2434.8243	0.0952	34381.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@JINDU1	116039.8625	0.0105	0.0077	2.4639	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	2.1060	15.4414	59613969.0000	129.0685	601958.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	492346	0.1125	1036874.0863	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1629	1902.6520	1.0000	CN	100	116039.8625	116039.8625	0.0000	0.0000	0.0000	18905.7513	0.1629	133373.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SHANX6	-65.8576	-0.0000	0.0077	-0.0000	0.1400	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9408	6.7198	58372129.0000	54.9981	600123.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1586360	0.1325	1492484.8193	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1651	762.3324	1.0000	CN	100	-65.8576	65.8576	0.0000	0.0000	0.0000	10.8717	0.1651	-60.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@LANXI1	77471.5613	0.0070	0.0077	1.6449	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	58100	58100.0000	1.3334	9.5404	7646699.0000	10.2288	600299.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	266075	0.1900	354789.0819	GS	connect	availability	0	0.9708	1.0097	0.0097	0.0766	500.6532	1.0000	CN	100	77471.5613	77471.5613	0.0000	0.0000	0.0000	5935.2717	0.0766	75209.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SICHU127	-95776.4106	-0.0087	0.0077	-0.0000	0.0575	15.0881	-0.0087	-0.0087	0.0000	1.0000	0.2344	0.0000	-27700	-27700.0000	3.4576	24.8535	2607801.0000	9.0876	001288.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	717673	0.1075	2481449.2388	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1292	763.5363	1.0000	CN	100	-95776.4106	95776.4106	0.0000	0.0000	0.0000	12370.7284	0.1292	-132780.3859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CHINA1978	-114334.3254	-0.0104	0.0077	-0.0000	0.1825	57.1672	-0.0104	-0.0104	0.0000	1.0000	0.0104	0.0000	-79400	-79400.0000	1.4400	10.2977	92770063.0000	133.9472	001979.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.0858	5740.8617	1.0000	CN	100	-114334.3254	114334.3254	0.0000	0.0000	0.0000	9809.1417	0.0858	-108859.5962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@MGITE1	-52494.3068	-0.0048	0.0077	-0.0000	0.1575	22.6517	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-5300	-5300.0000	9.9046	71.5386	5832668.0000	58.5051	688114.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	246339	0.1675	2439885.8583	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1570	2186.4727	1.0000	CN	100	-52494.3068	52494.3068	0.0000	0.0000	0.0000	8243.2059	0.1570	-80032.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@QINGD55	-110003.1609	-0.0100	0.0077	-0.0000	0.1500	45.2068	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-66600	-66600.0000	1.6517	11.9745	63621528.0000	106.8187	688556.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3866	2.0749	1.0749	-0.2268	1372.1886	1.0000	CN	100	-110003.1609	110003.1609	0.0000	0.0000	0.0000	24943.2552	0.2268	-262535.7233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@SONOS2	-51652.7628	-0.0047	0.0077	-0.0000	0.0100	1.4151	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-11000	-11000.0000	4.6957	33.8661	3645925.0000	17.3125	300633.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5992	1.4737	0.4737	-0.1199	2031.8901	1.0000	CN	100	-51652.7628	51652.7628	0.0000	0.0000	0.0000	6192.9401	0.1199	-82605.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@ANHUI53	-31968.3699	-0.0029	0.0077	-0.0000	0.0925	8.1016	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-11400	-11400.0000	2.8042	19.9651	14142516.0000	39.5899	002541.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1651	1934.9757	1.0000	CN	100	-31968.3699	31968.3699	0.0000	0.0000	0.0000	5276.4910	0.1651	-37908.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@QUANT100	-11133.1253	-0.0010	0.0077	-0.0000	0.0900	2.7452	-0.0010	-0.0137	-0.0127	1.0000	0.0356	-2500.0000	-200	-2700.0000	55.6656	405.6458	6323035.0000	359.6319	688027.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	6835	0.1425	380474.5579	GS	connect	availability	2500	1.8478	1.7389	0.7389	-0.2308	3893.5590	1.0000	CN	100	-150297.1918	150297.1918	-139164.0665	139164.0665	-1.0000	34690.1438	0.2308	-277720.9236	-257149.0033	32120.5035	-2500.0000	-139164.0665	0.0000	0.0000
659	@SHENY9	-130770.1811	-0.0119	0.0077	-0.0000	0.1000	35.8274	-0.0119	-0.0119	-0.0000	1.0000	0.0462	-100.0000	-124854	-124954.0000	1.0474	7.5178	32130211.0000	33.8680	000410.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	359792	0.1325	376840.6697	GS	connect	availability	100	1.0657	1.1499	0.1499	-0.1694	1235.3750	1.0000	CN	100	-130874.9195	130874.9195	-104.7385	104.7385	-1.0000	22172.6065	0.1694	-139479.2727	-111.6245	17.7446	-100.0000	-104.7385	0.0000	0.0000
660	@SHENZ94	61102.4909	0.0056	0.0077	1.2974	0.0000	-0.0000	0.0056	0.0055	-0.0000	1.0000	0.0000	-100.0000	45300	45200.0000	1.3488	9.7526	18706801.0000	25.5803	002609.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	213266	0.1150	287661.8944	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0038	755.0700	1.0000	CN	100	60967.6068	60967.6068	-134.8841	134.8841	-1.0000	232.3985	0.0038	111809.1028	-247.3653	-0.5142	0.0000	0.0000	NaN	NaN
661	@BEIJI44	-62230.2235	-0.0057	0.0077	-0.0000	0.1375	23.4429	-0.0057	-0.0057	0.0000	1.0000	0.1994	0.0000	-101100	-101100.0000	0.6155	4.4091	45758012.0000	28.2880	600578.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3461680	0.1125	2130772.7003	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.1124	1112.6023	1.0000	CN	100	-62230.2235	62230.2235	0.0000	0.0000	0.0000	6996.0796	0.1124	-47613.8096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@CHONG23	50704.5043	0.0046	0.0077	1.0766	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	3.8124	27.0354	4777211.0000	18.1089	600729.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	28024	0.1525	106837.8218	GS	connect	availability	0	0.7583	0.8045	-0.1955	0.1079	722.0798	1.0000	CN	100	50704.5043	50704.5043	0.0000	0.0000	0.0000	5469.8340	0.1079	38447.6693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SUZHO65	-221793.2021	-0.0202	0.0077	-0.0000	0.1491	90.6025	-0.0202	-0.0202	0.0000	1.0000	0.0202	0.0000	-16900	-16900.0000	13.1239	96.2784	5606098.0000	75.6790	688266.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8532	0.9174	-0.0826	-0.2314	3473.9927	1.0000	CN	100	-221793.2021	221793.2021	0.0000	0.0000	0.0000	51319.9650	0.2314	-189238.6650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@ANHUI23	-25624.7643	-0.0023	0.0077	-0.0000	0.1385	9.7245	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-100416	-100416.0000	0.2552	1.8373	140791500.0000	36.2696	600567.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5216	1.4086	0.4086	-0.1009	1142.7020	1.0000	CN	100	-25624.7643	25624.7643	0.0000	0.0000	0.0000	2585.1336	0.1009	-38991.1633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@FUJIA9	-42736.6630	-0.0039	0.0077	-0.0000	0.0475	5.5616	-0.0039	-0.0039	0.0000	1.0000	0.2197	0.0000	-20320	-20320.0000	2.1032	15.0592	13360801.0000	28.2111	600388.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1128388	0.0225	2373205.5930	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.1077	2457.4477	1.0000	CN	100	-42736.6630	42736.6630	0.0000	0.0000	0.0000	4603.2183	0.1077	-36859.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SHANG113	-68276.0072	-0.0062	0.0077	-0.0000	0.1425	26.6557	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-18600	-18600.0000	3.6708	25.8603	18150071.0000	65.8109	002568.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	187784	0.1300	689308.6954	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1509	3848.9628	1.0000	CN	100	-68276.0072	68276.0072	0.0000	0.0000	0.0000	10305.8642	0.1509	-92124.5686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SUZHO73	-9950.0149	-0.0009	0.0077	-0.0000	0.1125	3.0668	-0.0009	0.0000	0.0009	1.0000	0.0009	100.0000	-904	-804.0000	11.0067	80.9725	7042934.0000	79.9607	688698.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	434212	0.1175	4779221.1092	GS	connect	availability	0	2.2229	1.9600	0.9600	-0.0394	1082.4559	1.0000	CN	100	-8849.3496	8849.3496	1100.6654	1100.6654	1.0000	348.8080	0.0394	-19671.2009	2446.6668	-43.3841	0.0000	0.0000	NaN	NaN
668	@TIBET2	-21159.1323	-0.0019	0.0077	-0.0000	0.1550	8.9854	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-6200	-6200.0000	3.4128	24.8621	28797274.0000	100.3864	000762.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	741510	0.1625	2530598.1012	GS	connect	availability	0	1.6608	1.5327	0.5327	-0.0716	1405.1287	1.0000	CN	100	-21159.1323	21159.1323	0.0000	0.0000	0.0000	1514.0535	0.0716	-35141.3859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@GANSU6	-16295.4584	-0.0015	0.0077	-0.0000	0.1500	6.6968	-0.0015	-0.0015	0.0000	1.0000	0.1835	0.0000	-44700	-44700.0000	0.3646	2.6000	92009938.0000	33.5424	000552.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	5489344	0.1500	2001149.3745	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1954	975.5054	1.0000	CN	100	-16295.4584	16295.4584	0.0000	0.0000	0.0000	3184.4427	0.1954	-18463.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHANG380	-20651.8452	-0.0019	0.0077	-0.0000	0.1225	6.9311	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2600	-2600.0000	7.9430	58.1694	4478703.0000	36.5286	688091.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	256269	0.1425	2035549.1235	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1666	1461.2470	1.0000	CN	100	-20651.8452	20651.8452	0.0000	0.0000	0.0000	3440.7340	0.1666	-24695.9816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@BEIJI291	-12004.6812	-0.0011	0.0077	-0.0000	0.1450	4.7690	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-2600	-2600.0000	4.6172	33.8046	12735633.0000	60.3645	688066.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	121936	0.2275	563001.0799	GS	connect	availability	0	2.4980	2.1568	1.1568	-0.1554	1121.9221	1.0000	CN	100	-12004.6812	12004.6812	0.0000	0.0000	0.0000	1865.3850	0.1554	-29987.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@NATIO264	-7533.4468	-0.0007	0.0077	-0.0000	0.1400	2.8895	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1932	-1932.0000	3.8993	28.0207	95073563.0000	373.5292	688126.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3182	1.3282	0.3282	-0.2378	8569.6535	1.0000	CN	100	-7533.4468	7533.4468	0.0000	0.0000	0.0000	1791.2173	0.2378	-9930.9314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SUZHO9	24803.5291	0.0023	0.0077	0.5267	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	8.5529	63.1541	73709438.0000	652.6950	002384.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	3849924	0.1075	32928173.1299	GS	connect	availability	0	2.1454	1.9053	0.9053	0.1642	15665.6313	1.0000	CN	100	24803.5291	24803.5291	0.0000	0.0000	0.0000	4073.2175	0.1642	53212.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SINOC19	-25008.8031	-0.0023	0.0077	-0.0000	0.0575	3.9397	-0.0023	-0.0023	0.0000	1.0000	0.2172	0.0000	-3400	-3400.0000	7.3555	53.6279	3185235.0000	23.9507	688520.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	321302	0.0325	2363346.5994	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.2107	1277.5153	1.0000	CN	100	-25008.8031	25008.8031	0.0000	0.0000	0.0000	5269.6666	0.2107	-39492.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@BEIJI165	-117.0771	-0.0000	0.0077	-0.0000	0.1250	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	1.1708	8.4204	81439813.0000	96.1513	603588.SH	SHA	CHN	CN	True	0	2025-10-15	2025-10-15	2705987	0.1450	3168092.4558	GS	connect	availability	0	1.7411	1.5832	0.5832	-0.1164	1783.3595	1.0000	CN	100	0.0000	0.0000	117.0771	117.0771	1.0000	-0.0000	0.1164	0.0000	203.8473	-13.6311	0.0000	0.0000	NaN	NaN
676	@BOETE2	-4326.3866	-0.0004	0.0077	-0.0000	0.0010	0.0119	-0.0004	0.0000	0.0004	1.0000	0.0076	0.0000	-7600	-7600.0000	0.5693	4.0982	842904440.0000	484.3476	000725.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	138453	0.0225	78815.9478	GS	connect	availability	0	1.0751	1.1743	0.1743	-0.0274	18604.4226	1.0000	CN	100	-4326.3866	4326.3866	0.0000	0.0000	0.0000	118.4962	0.0274	-4651.1835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@BOZHO1	6658.6758	0.0006	0.0077	0.1414	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1500	1500.0000	4.4391	32.4917	7730813.0000	35.2195	688097.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	903289	0.1475	4009805.7301	GS	connect	availability	0	2.1867	1.9350	0.9350	0.0925	773.2616	1.0000	CN	100	6658.6758	6658.6758	0.0000	0.0000	0.0000	616.0793	0.0925	14560.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@BYDCO4	-19319.4132	-0.0018	0.0077	-0.0000	0.0075	0.3970	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.8611	107.3766	76778625.0000	1155.9410	002594.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	4302796	0.0075	63944225.9442	GS	connect	availability	0	1.3351	1.3003	0.3003	-0.0199	73484.4462	1.0000	CN	100	-19319.4132	19319.4132	0.0000	0.0000	0.0000	384.1042	0.0199	-25793.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CCORE1	-7717.6978	-0.0007	0.0077	-0.0000	0.0525	1.1101	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1900	-1900.0000	4.0619	29.9466	14349829.0000	60.2532	688262.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	275008	0.1375	1117067.7094	GS	connect	availability	0	2.3074	2.0336	1.0336	-0.1115	1364.8136	1.0000	CN	100	-7717.6978	7717.6978	0.0000	0.0000	0.0000	860.6773	0.1115	-17807.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@CHINA1201	-31016.0499	-0.0028	0.0077	-0.0000	0.0875	7.4354	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-31200	-31200.0000	0.9941	7.1531	116712940.0000	117.0574	601179.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.9478	-0.0522	-0.0796	2089.2210	1.0000	CN	100	-31016.0499	31016.0499	0.0000	0.0000	0.0000	2469.9803	0.0796	-24409.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CHINA1906	-168928.8515	-0.0154	0.0077	-0.0000	0.0825	38.1825	-0.0154	-0.0154	0.0000	1.0000	0.2926	0.0000	-131100	-131100.0000	1.2885	9.1993	283339880.0000	365.4670	601985.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	2366192	0.1050	3048955.7355	GS	connect	availability	0	0.3366	0.4939	-0.5061	-0.1355	11661.2719	1.0000	CN	100	-168928.8515	168928.8515	0.0000	0.0000	0.0000	22898.1245	0.1355	-56854.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@EASTM25	72318.6336	0.0066	0.0077	1.5355	0.0000	-0.0000	0.0066	0.0027	-0.0038	1.0000	0.0000	-12000.0000	20500	8500.0000	3.5277	25.6035	415799820.0000	1492.6889	300059.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3974	2.0633	1.0633	0.1309	55752.5078	1.0000	CN	100	29985.7749	29985.7749	-42332.8587	42332.8587	-1.0000	3924.6875	0.1309	71887.5655	-101488.3278	-5540.7353	0.0000	0.0000	NaN	NaN
683	@EMPYR5	-3539.2353	-0.0003	0.0077	-0.0000	0.1325	1.2848	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.6962	129.1717	25731329.0000	466.0315	301269.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0751	1.1487	0.1487	-0.1308	4922.6017	1.0000	CN	100	-3539.2353	3539.2353	0.0000	0.0000	0.0000	462.9192	0.1308	-3805.1238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@FUYAO1	26162.4653	0.0024	0.0077	0.5555	0.0000	-0.0000	0.0024	0.0059	0.0036	1.0000	0.7782	4200.0000	2800	7000.0000	9.3437	67.6484	23370973.0000	221.6767	600660.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	915818	0.0010	8557163.0797	GS	connect	availability	0	0.5521	0.7555	-0.2445	0.1551	13475.0727	1.0000	CN	100	65406.1632	65406.1632	39243.6979	39243.6979	1.0000	10147.4037	0.1551	36108.5423	21665.1254	6088.4422	0.0000	0.0000	NaN	NaN
685	@GBITS1	35571.8158	0.0032	0.0077	0.7553	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	500	500.0000	71.1436	518.6204	1919644.0000	139.5905	603444.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3490	1.3445	0.3445	0.1020	5125.2655	1.0000	CN	100	35571.8158	35571.8158	0.0000	0.0000	0.0000	3629.4157	0.1020	47987.1356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HANSL1	22761.1951	0.0021	0.0077	0.4833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	4.9481	36.2475	42652418.0000	216.7741	002008.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	3077733	0.0300	15228887.2337	GS	connect	availability	0	1.8998	1.7223	0.7223	0.1469	4279.4355	1.0000	CN	100	22761.1951	22761.1951	0.0000	0.0000	0.0000	3344.0475	0.1469	43242.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@HUBEI17	66264.9667	0.0060	0.0077	1.4070	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	0.2630	900.0000	73500	74400.0000	0.9016	6.5201	7124660.0000	6.5133	000553.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	3207412	0.1325	2891687.7475	GS	connect	availability	0	1.3541	1.3236	0.3236	0.1171	314.0432	1.0000	CN	100	67076.3745	67076.3745	811.4078	811.4078	1.0000	7852.1452	0.1171	90829.8772	1098.7485	94.9856	0.0000	0.0000	NaN	NaN
688	@JACKS26	1856.2688	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2007	0.0000	300	300.0000	6.1876	44.3063	3183412.0000	19.7763	603337.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	356681	0.1025	2206986.0974	GS	connect	availability	0	1.1988	1.2435	0.2435	0.1026	1267.6072	1.0000	CN	100	1856.2688	1856.2688	0.0000	0.0000	0.0000	190.4685	0.1026	2225.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@JIAJI3	14505.6479	0.0013	0.0077	0.3080	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.0000	3100.0000	9900	13000.0000	1.4652	10.4036	4102852.0000	5.9849	603708.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	280560	0.1900	411081.2690	GS	connect	availability	0	1.0446	1.0001	0.0001	0.0810	280.5914	1.0000	CN	100	19047.8204	19047.8204	4542.1726	4542.1726	1.0000	1543.7783	0.0810	19897.2396	4744.7264	368.1318	0.0000	0.0000	NaN	NaN
690	@JIANG12	-25032.6358	-0.0023	0.0077	-0.0000	0.0775	5.3151	-0.0023	-0.0023	0.0000	1.0000	0.2204	0.0000	-17800	-17800.0000	1.4063	10.0206	19606997.0000	27.5480	000899.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	1705818	0.0975	2398939.3652	GS	connect	availability	0	0.8865	0.8920	-0.1080	-0.1546	397.9156	1.0000	CN	100	-25032.6358	25032.6358	0.0000	0.0000	0.0000	3870.5535	0.1546	-22192.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SBAOS1	-187085.7473	-0.0170	0.0077	-0.0000	0.0900	46.1307	-0.0170	-0.0170	0.0000	1.0000	0.0170	0.0000	-56900	-56900.0000	3.2880	23.6116	25189161.0000	83.3921	600845.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1607	1.2098	0.2098	-0.1037	2400.0760	1.0000	CN	100	-187085.7473	187085.7473	0.0000	0.0000	0.0000	19405.7574	0.1037	-217152.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHANG84	-38529.4610	-0.0035	0.0077	-0.0000	0.1625	17.1535	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-27100	-27100.0000	1.4218	10.4942	829006000.0000	1219.8113	601727.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4490	1.4041	0.4041	-0.1241	7891.9731	1.0000	CN	100	-38529.4610	38529.4610	0.0000	0.0000	0.0000	4781.9963	0.1241	-55830.4362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHANT2	-61276.9154	-0.0056	0.0077	-0.0000	0.0525	8.8138	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-27400	-27400.0000	2.2364	16.1461	12295094.0000	27.8346	000534.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	30099	0.1025	67312.9152	GS	connect	availability	0	1.4223	1.3073	0.3073	-0.1808	763.9263	1.0000	CN	100	-61276.9154	61276.9154	0.0000	0.0000	0.0000	11078.7396	0.1808	-87155.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHENZ155	-2389.6357	-0.0002	0.0077	-0.0000	0.2100	1.3749	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.8382	13.5530	80321188.0000	152.6340	300568.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2100	1.9435	0.9435	-0.0675	2466.6401	1.0000	CN	100	-2389.6357	2389.6357	0.0000	0.0000	0.0000	161.2016	0.0675	-5281.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SHENZ378	-73022.4871	-0.0066	0.0077	-0.0000	0.1475	29.5091	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-3100	-3100.0000	23.5556	180.2526	25379641.0000	641.4350	301308.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	144959	0.1675	3414602.1643	GS	connect	availability	0	2.0923	1.8702	0.8702	-0.0879	9873.2354	1.0000	CN	100	-73022.4871	73022.4871	0.0000	0.0000	0.0000	6421.1823	0.0879	-152787.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SICHU117	-5694.5767	-0.0005	0.0077	-0.0000	0.1400	2.1842	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-700	-700.0000	8.1351	58.8347	12798000.0000	105.5751	300820.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9363	1.7581	0.7581	-0.1169	1802.8948	1.0000	CN	100	-5694.5767	5694.5767	0.0000	0.0000	0.0000	665.7741	0.1169	-11026.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SMART191	-46732.7134	-0.0042	0.0077	-0.0000	0.1450	18.5651	-0.0042	-0.0042	0.0000	1.0000	0.0043	0.0000	-3000	-3000.0000	15.5776	113.6359	8815000.0000	140.4506	688213.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	975870	0.1650	15201684.3459	GS	connect	availability	0	1.6310	1.5476	0.5476	-0.0995	5821.5356	1.0000	CN	100	-46732.7134	46732.7134	0.0000	0.0000	0.0000	4647.7841	0.0995	-76222.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SOUTH147	-44068.3992	-0.0040	0.0077	-0.0000	0.1150	13.8846	-0.0040	-0.0049	-0.0009	1.0000	0.0060	-20700.0000	-91900	-112600.0000	0.4795	3.4423	80090625.0000	38.6559	600666.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	44840	0.0900	21501.9262	GS	connect	availability	20700	1.6866	1.6207	0.6207	-0.1749	1152.9021	1.0000	CN	100	-53994.5784	53994.5784	-9926.1792	9926.1792	-1.0000	9443.5313	0.1749	-91069.1645	-16741.8446	1736.0666	-20700.0000	-9926.1792	0.0000	0.0000
699	@SUNGR5	145041.8965	0.0132	0.0077	3.0797	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	19.6003	145.5530	103614250.0000	2114.5906	300274.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6388	1.5520	0.5520	0.1671	40635.4752	1.0000	CN	100	145041.8965	145041.8965	0.0000	0.0000	0.0000	24238.4108	0.1671	237697.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@WEICH5	-14484.6170	-0.0013	0.0077	-0.0000	0.0100	0.3968	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0401	14.5846	120658630.0000	246.7394	000338.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	8228889	0.0100	16787648.6976	GS	connect	availability	0	1.0107	1.0760	0.0760	-0.0823	10911.8692	1.0000	CN	100	-14484.6170	14484.6170	0.0000	0.0000	0.0000	1192.1194	0.0823	-14639.7606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@WUHAN37	-27177.3223	-0.0025	0.0077	-0.0000	0.1000	7.4458	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-2600	-2600.0000	10.4528	77.6137	13525075.0000	147.1850	300567.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9068	1.7302	0.7302	-0.1247	2924.1241	1.0000	CN	100	-27177.3223	27177.3223	0.0000	0.0000	0.0000	3388.9785	0.1247	-51821.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@YANGT10	19109.2318	0.0017	0.0077	0.4057	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	11.9433	88.5537	11126293.0000	138.1474	601869.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2703	1.3444	0.3444	0.1277	1261.7821	1.0000	CN	100	19109.2318	19109.2318	0.0000	0.0000	0.0000	2440.7713	0.1277	24275.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ZHEJI141	-20708.7750	-0.0019	0.0077	-0.0000	0.1525	8.6523	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-3400	-3400.0000	6.0908	43.9627	47626301.0000	293.5736	300316.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9008	1.7381	0.7381	-0.1107	4227.3487	1.0000	CN	100	-20708.7750	20708.7750	0.0000	0.0000	0.0000	2293.2747	0.1107	-39362.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ZHEJI34	-4695.4241	-0.0004	0.0077	-0.0000	0.0175	0.2251	-0.0004	0.0000	0.0004	1.0000	0.6121	5600.0000	-5600	0.0000	0.8385	6.0394	92960375.0000	78.7186	600704.SH	SHA	CHN	CN	True	0	2025-10-15	2025-10-15	8021550	0.0150	6725817.7497	GS	connect	availability	0	1.0895	1.0704	0.0704	-0.0498	2471.4470	1.0000	CN	100	0.0000	0.0000	4695.4241	4695.4241	1.0000	-0.0000	0.0498	0.0000	5115.4615	-233.8655	0.0000	0.0000	NaN	NaN
705	@ZTECO1	-254095.2452	-0.0231	0.0077	-0.0000	0.0675	46.9902	-0.0231	-0.0182	0.0049	1.0000	0.6811	7600.0000	-36100	-28500.0000	7.0386	52.9380	366750940.0000	2722.2277	000063.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	1028052	0.0500	7236097.6452	GS	connect	availability	0	1.5712	1.5375	0.5375	-0.1330	21547.4499	1.0000	CN	100	-200601.5093	200601.5093	53493.7358	53493.7358	1.0000	26683.4266	0.1330	-315178.4603	84047.5894	-7115.5804	0.0000	0.0000	NaN	NaN
706	@AVICC2	-6322.1667	-0.0006	0.0077	-0.0000	0.0675	1.1692	-0.0006	0.0000	0.0006	1.0000	0.0968	0.0000	-900	-900.0000	7.0246	50.7611	9612391.0000	68.4145	688297.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	150695	0.0675	1058576.5633	GS	connect	availability	0	1.7466	1.5816	0.5816	-0.1041	1706.9850	1.0000	CN	100	-6322.1667	6322.1667	0.0000	0.0000	0.0000	658.1267	0.1041	-11042.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI196	-6357.7808	-0.0006	0.0077	-0.0000	0.0800	1.3935	-0.0006	-0.0027	-0.0021	1.0000	0.0466	-9400.0000	-2600	-12000.0000	2.4453	17.8402	57695239.0000	144.3196	300541.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	206769	0.0550	505612.2970	GS	connect	availability	9400	2.0589	1.8496	0.8496	-0.1702	1051.5879	1.0000	CN	100	-29343.6036	29343.6036	-22985.8228	22985.8228	-1.0000	4994.2721	0.1702	-60414.8294	-47324.9497	3912.1798	-9400.0000	-22985.8228	0.0000	0.0000
708	@CHINA1103	-166882.4625	-0.0152	0.0077	-0.0000	0.0125	5.7152	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-213300	-213300.0000	0.7824	5.5855	239248880.0000	187.3689	601668.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	42222746	0.0150	33034392.0603	GS	connect	availability	0	0.7028	0.7972	-0.2028	-0.0819	13577.9296	1.0000	CN	100	-166882.4625	166882.4625	0.0000	0.0000	0.0000	13665.9148	0.0819	-117282.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@CHINA115	-20889.5055	-0.0019	0.0077	-0.0000	0.0725	4.1493	-0.0019	-0.0019	0.0000	1.0000	0.5875	0.0000	-35900	-35900.0000	0.5819	4.1408	105343750.0000	61.1616	600115.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	11067492	0.1125	6439956.4018	GS	connect	availability	0	0.7189	0.7695	-0.2305	-0.1464	4780.1293	1.0000	CN	100	-20889.5055	20889.5055	0.0000	0.0000	0.0000	3057.2024	0.1464	-15017.6928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@CHINA1517	-28733.3863	-0.0026	0.0077	-0.0000	0.0875	6.8881	-0.0026	0.0000	0.0026	1.0000	0.0026	12800.0000	-12800	0.0000	2.2448	16.6966	439358250.0000	1028.5664	603993.SH	SHA	CHN	CN	True	0	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4851	1.3928	0.3928	0.0906	27045.2574	1.0000	CN	100	0.0000	0.0000	28733.3863	28733.3863	1.0000	0.0000	0.0906	0.0000	42672.9628	2604.4672	0.0000	0.0000	NaN	NaN
711	@CHINA3043	-98110.3665	-0.0089	0.0077	-0.0000	0.1000	26.8796	-0.0089	-0.0089	0.0000	1.0000	0.8399	0.0000	-161600	-161600.0000	0.6071	4.3406	178253500.0000	108.4859	600905.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	15051390	0.0750	9137978.8918	GS	connect	availability	0	0.5322	0.6321	-0.3679	-0.1051	8678.0471	1.0000	CN	100	-98110.3665	98110.3665	0.0000	0.0000	0.0000	10306.8992	0.1051	-52215.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@EAGLE146	-22936.4582	-0.0021	0.0077	-0.0000	0.0550	3.4562	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-7100	-7100.0000	3.2305	23.7885	51825250.0000	172.8598	002922.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6541	1.5621	0.5621	-0.1327	1066.1268	1.0000	CN	100	-22936.4582	22936.4582	0.0000	0.0000	0.0000	3043.1478	0.1327	-37938.4931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@EASTE152	9984.2267	0.0009	0.0077	0.2120	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	4600	4600.0000	2.1705	15.4926	10919301.0000	23.7195	601156.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	499382	0.1300	1083900.6728	GS	connect	availability	0	1.2057	1.1613	0.1613	0.1421	1447.2209	1.0000	CN	100	9984.2267	9984.2267	0.0000	0.0000	0.0000	1418.7835	0.1421	12037.9429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@GUANG396	-6734.6705	-0.0006	0.0077	-0.0000	0.0800	1.4761	-0.0006	0.0000	0.0006	1.0000	0.0036	-100.0000	-400	-500.0000	16.8367	123.4136	2594475.0000	44.8950	688622.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1960	0.1000	32999.8854	GS	connect	availability	100	1.9286	1.7533	0.7533	-0.1428	1079.6287	1.0000	CN	100	-8418.3381	8418.3381	-1683.6676	1683.6676	-1.0000	1202.0826	0.1428	-16235.9463	-3247.1893	240.4165	-100.0000	-1683.6676	0.0000	0.0000
715	@HENGT5	-18826.8453	-0.0017	0.0077	-0.0000	0.1500	7.7371	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-13800	-13800.0000	1.3643	9.8101	5435449.0000	7.4764	603223.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	660838	0.1550	901557.5937	GS	connect	availability	0	0.9069	0.9277	-0.0723	-0.1715	574.8605	1.0000	CN	100	-18826.8453	18826.8453	0.0000	0.0000	0.0000	3228.1042	0.1715	-17073.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@IMONG2	-82826.1264	-0.0075	0.0077	-0.0000	0.0125	2.8365	-0.0075	-0.0075	0.0000	1.0000	0.1256	0.0000	-10400	-10400.0000	7.9641	58.7098	427770070.0000	3521.3289	600111.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	163088	0.0075	1298841.0866	GS	connect	availability	0	1.2903	1.2586	0.2586	-0.1288	17850.1518	1.0000	CN	100	-82826.1264	82826.1264	0.0000	0.0000	0.0000	10670.9609	0.1288	-106872.1468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@JIANG24	149589.8294	0.0136	0.0077	3.1762	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	9.0114	65.3530	70294688.0000	644.1302	600276.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	7230854	0.0005	65160374.4784	GS	connect	availability	0	0.7540	0.8396	-0.1604	0.1715	35065.2202	1.0000	CN	100	149589.8294	149589.8294	0.0000	0.0000	0.0000	25650.2728	0.1715	112785.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@JIANG262	-16336.5381	-0.0015	0.0077	-0.0000	0.0725	3.2449	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-6700	-6700.0000	2.4383	17.6846	19651645.0000	48.7281	603985.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	280014	0.1025	682755.1311	GS	connect	availability	0	1.8378	1.6906	0.6906	-0.1173	763.2069	1.0000	CN	100	-16336.5381	16336.5381	0.0000	0.0000	0.0000	1916.3859	0.1173	-30023.3288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@JISHI1	-3241.8452	-0.0003	0.0077	-0.0000	0.0400	0.3553	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-6300	-6300.0000	0.5146	3.7478	348936630.0000	183.3617	601929.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0185	1.7923	0.7923	-0.0990	1274.9969	1.0000	CN	100	-3241.8452	3241.8452	0.0000	0.0000	0.0000	320.9697	0.0990	-6543.6470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@NANTO3	-2964.0848	-0.0003	0.0077	-0.0000	0.1575	1.2790	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-500	-500.0000	5.9282	44.1779	226357820.0000	1402.1234	002156.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6452	1.5571	0.5571	-0.0760	7197.2574	1.0000	CN	100	-2964.0848	2964.0848	0.0000	0.0000	0.0000	225.2423	0.0760	-4876.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ORBBE1	-12446.6320	-0.0011	0.0077	-0.0000	0.0225	0.7673	-0.0011	-0.0011	0.0000	1.0000	0.1260	0.0000	-1100	-1100.0000	11.3151	83.7610	10695235.0000	125.6082	688322.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	121326	0.0425	1372818.2479	GS	connect	availability	0	2.3554	2.0804	1.0804	-0.0398	3857.7189	1.0000	CN	100	-12446.6320	12446.6320	0.0000	0.0000	0.0000	495.3556	0.0398	-29317.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@RIYUE1	-3518.2035	-0.0003	0.0077	-0.0000	0.0650	0.6265	-0.0003	0.0000	0.0003	1.0000	0.1288	0.0000	-1700	-1700.0000	2.0695	15.1549	46073020.0000	97.9006	603218.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	682677	0.0650	1412821.5265	GS	connect	availability	0	1.2487	1.2410	0.2410	-0.0712	1940.5557	1.0000	CN	100	-3518.2035	3518.2035	0.0000	0.0000	0.0000	250.5145	0.0712	-4393.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@RUIJI1	1167.5466	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	11.6755	85.0699	6801027.0000	81.1215	301165.ZK	SHE	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0420	1.7124	0.7124	0.1369	1114.4763	1.0000	CN	100	1167.5466	1167.5466	0.0000	0.0000	0.0000	159.8583	0.1369	2384.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHANG193	-5894.7993	-0.0005	0.0077	-0.0000	0.0725	1.1709	-0.0005	0.0000	0.0005	1.0000	0.0702	0.0000	-7700	-7700.0000	0.7656	5.4716	70099125.0000	53.7790	601968.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1000614	0.0575	766028.3995	GS	connect	availability	0	1.2074	1.1549	0.1549	-0.1473	478.5750	0.9954	CN	100	-5894.7993	5894.7993	0.0000	0.0000	0.0000	868.3502	0.1473	-7117.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG23	-2330.3261	-0.0002	0.0077	-0.0000	0.1025	0.6544	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-2000	-2000.0000	1.1652	8.6392	226634750.0000	274.5274	600490.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1623654	0.1025	1891821.6093	GS	connect	availability	0	1.7751	1.6129	0.6129	-0.0398	2114.2668	1.0000	CN	100	-2330.3261	2330.3261	0.0000	0.0000	0.0000	92.7153	0.0398	-4136.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SHENZ231	-4750.3883	-0.0004	0.0077	-0.0000	0.0030	0.0390	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-1000	-1000.0000	4.7504	35.0925	63414325.0000	312.0235	300602.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3530	2.0826	1.0826	-0.0504	2764.0772	1.0000	CN	100	-4750.3883	4750.3883	0.0000	0.0000	0.0000	239.4045	0.0504	-11177.5035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SHENZ60	-12076.4741	-0.0011	0.0077	-0.0000	0.0850	2.8123	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-1800	-1800.0000	6.7092	48.6797	82132688.0000	560.5955	002402.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6803	0.6803	-0.0601	6204.6662	1.0000	CN	100	-12076.4741	12076.4741	0.0000	0.0000	0.0000	726.3580	0.0601	-21580.1457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHENZ71	40107.9620	0.0036	0.0077	0.8516	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	7.7131	57.2863	248599070.0000	1996.8062	002475.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	20246578	0.0075	156163265.4023	GS	connect	availability	0	1.7279	1.6308	0.6308	0.1915	34822.3593	1.0000	CN	100	40107.9620	40107.9620	0.0000	0.0000	0.0000	7680.7652	0.1915	69304.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SPPOW1	-7307.2962	-0.0007	0.0077	-0.0000	0.0050	0.1001	-0.0007	0.0000	0.0007	1.0000	0.7544	0.0000	-10100	-10100.0000	0.7235	5.1815	131666570.0000	95.6570	600795.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	11455862	0.0425	8288255.1426	GS	connect	availability	0	0.4593	0.5823	-0.4177	-0.1025	6322.9480	1.0000	CN	100	-7307.2962	7307.2962	0.0000	0.0000	0.0000	748.8945	0.1025	-3355.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SZBEA1	-12349.6055	-0.0011	0.0077	-0.0000	0.0325	1.0996	-0.0011	-0.0011	0.0000	1.0000	0.1260	0.0000	-9400	-9400.0000	1.3138	9.5275	23373922.0000	31.2246	002243.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	1045510	0.0325	1373578.3043	GS	connect	availability	0	1.4361	1.3189	0.3189	-0.0957	795.2385	1.0000	CN	100	-12349.6055	12349.6055	0.0000	0.0000	0.0000	1181.7728	0.0957	-17735.5348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@XIANS1	-19928.3540	-0.0018	0.0077	-0.0000	0.0400	2.1839	-0.0018	-0.0018	0.0000	1.0000	0.0894	0.0000	-23300	-23300.0000	0.8553	6.1454	46941079.0000	40.4472	600185.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	1125609	0.0500	962726.8086	GS	connect	availability	0	1.1823	1.1259	0.1259	-0.1343	886.7290	1.0000	CN	100	-19928.3540	19928.3540	0.0000	0.0000	0.0000	2677.0728	0.1343	-23560.6322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@XTCNE1	7469.1019	0.0007	0.0077	0.1586	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	700	700.0000	10.6701	78.9191	11400969.0000	126.1565	688778.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	104119	0.1850	1110964.8801	GS	connect	availability	0	2.2363	1.9451	0.9451	0.1149	2100.1996	1.0000	CN	100	7469.1019	7469.1019	0.0000	0.0000	0.0000	857.8958	0.1149	16702.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@YANTA29	-43277.1904	-0.0039	0.0077	-0.0000	0.0400	4.7427	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-17100	-17100.0000	2.5308	18.2180	6318723.0000	16.1405	603638.SH	SHA	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3173	0.3173	-0.0682	1724.7418	1.0000	CN	100	-43277.1904	43277.1904	0.0000	0.0000	0.0000	2949.8308	0.0682	-59038.3808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@YUNNA24	2908.7010	0.0003	0.0077	0.0618	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1500	1500.0000	1.9391	13.8194	6230852.0000	12.0732	002727.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	288644	0.1175	559719.3996	GS	connect	availability	0	1.0671	1.0202	0.0202	0.0745	1078.7866	1.0000	CN	100	2908.7010	2908.7010	0.0000	0.0000	0.0000	216.6905	0.0745	3103.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GOERT1	19305.2529	0.0018	0.0077	0.4099	0.0000	-0.0000	0.0018	0.0069	0.0052	1.0000	0.0244	12700.0000	4300	17000.0000	4.4896	33.4245	166772070.0000	781.5808	002241.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	59850	0.0600	268702.1833	GS	connect	availability	0	1.9359	1.7787	0.7787	0.2202	13167.3391	1.0000	CN	100	76323.0930	76323.0930	57017.8401	57017.8401	1.0000	16809.3848	0.2202	147755.5779	110382.1082	12557.5992	0.0000	0.0000	NaN	NaN
736	@SHANG316	-81339.5892	-0.0074	0.0077	-0.0000	0.0100	2.2285	-0.0074	-0.0134	-0.0060	1.0000	0.2958	-12400.0000	-15400	-27800.0000	5.2818	38.4220	13033333.0000	70.2136	688180.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	600376	0.0075	3171060.8574	GS	connect	availability	12400	1.6293	1.4605	0.4605	-0.2171	3805.0582	1.0000	CN	100	-146833.8039	146833.8039	-65494.2147	65494.2147	-1.0000	31871.4995	0.2171	-239237.6578	-106710.3222	14216.0645	-12400.0000	-65494.2147	0.0000	0.0000
737	@SHANG383	-2627.2949	-0.0002	0.0077	-0.0000	0.1650	1.1877	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-600	-600.0000	4.3788	31.0314	22786989.0000	99.1457	605598.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	82465	0.1750	361099.7910	GS	connect	availability	0	1.5463	1.4008	0.4008	-0.2503	332.0082	1.0000	CN	100	-2627.2949	2627.2949	0.0000	0.0000	0.0000	657.5655	0.2503	-4062.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI199	-3364.5307	-0.0003	0.0077	-0.0000	0.1050	0.9679	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	16.8227	122.9830	5923949.0000	102.1509	002779.ZK	SHE	CHN	CN	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0987	1.8333	0.8333	-0.0800	2114.0019	1.0000	CN	100	-3364.5307	3364.5307	0.0000	0.0000	0.0000	269.2226	0.0800	-7061.2518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@ZHEJI51	42231.9034	0.0038	0.0077	0.8967	0.0000	-0.0000	0.0038	0.0115	0.0077	1.0000	1.0000	15000.0000	7500	22500.0000	5.6309	41.7784	229231630.0000	1342.8019	002050.ZK	SHE	CHN	CN	True	1	2025-10-15	2025-10-15	2450440	0.1325	13798232.7271	GS	connect	availability	0	1.9690	1.7674	0.7674	0.2528	11769.4043	1.0000	CN	100	126695.7103	126695.7103	84463.8069	84463.8069	1.0000	32022.7790	0.2528	249466.9896	166311.3264	21348.5193	0.0000	0.0000	NaN	NaN
740	@BANKO1058	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.5271	-6800.0000	0	-6800.0000	2.5561	18.0963	48068700.0000	121.9657	601838.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	2267490	0.0150	5795856.1631	GS	connect	availability	6800	0.3781	0.5250	-0.4750	-0.1097	8016.9560	1.0000	CN	100	-17381.2550	17381.2550	-17381.2550	17381.2550	-1.0000	1907.0266	0.1097	-6571.2202	-6571.2202	1907.0266	-6800.0000	-17381.2550	0.0000	0.0000
741	@BANKO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.5279	-18500.0000	0	-18500.0000	1.6180	11.4499	87740563.0000	140.8600	601009.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	3587487	0.0125	5804726.8740	GS	connect	availability	18500	0.1515	0.3649	-0.6351	-0.1322	13803.3449	1.0000	CN	100	-29933.8917	29933.8917	-29933.8917	29933.8917	-1.0000	3957.4960	0.1322	-4533.8868	-4533.8868	3957.4960	-18500.0000	-29933.8917	0.0000	0.0000
742	@FOXCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	0.0000	3200.0000	0	3200.0000	8.3735	62.1663	194679130.0000	1696.9151	601138.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0349	1.8619	0.8619	0.2421	38244.8375	1.0000	CN	100	26795.1034	26795.1034	26795.1034	26795.1034	1.0000	6486.9519	0.2421	54524.2790	54524.2790	6486.9519	0.0000	0.0000	NaN	NaN
743	@HUNAN22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-2300.0000	0	-2300.0000	0.8988	6.4136	28746321.0000	25.8505	600975.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	6385	0.1925	5738.5817	GS	connect	availability	2300	0.8836	0.9186	-0.0814	-0.1858	718.8133	1.0000	CN	100	-2067.1477	2067.1477	-2067.1477	2067.1477	-1.0000	383.9833	0.1858	-1826.5115	-1826.5115	383.9833	-2300.0000	-2067.1477	0.0000	0.0000
744	@IMONG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5214	-22100.0000	0	-22100.0000	0.4080	3.0033	5171253000.0000	2177.6101	600010.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	14053679	0.0525	5734144.7099	GS	connect	availability	22100	1.2876	1.2579	0.2579	-0.0853	8315.3439	1.0000	CN	100	-9017.1832	9017.1832	-9017.1832	9017.1832	-1.0000	769.3937	0.0853	-11610.4248	-11610.4248	769.3937	-22100.0000	-9017.1832	0.0000	0.0000
745	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0552	-700.0000	0	-700.0000	8.0692	58.2754	28558450.0000	233.3488	603026.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	75231	0.0975	607054.7169	GS	connect	availability	700	1.5690	1.4783	0.4783	-0.1573	1276.8450	1.0000	CN	100	-5648.4468	5648.4468	-5648.4468	5648.4468	-1.0000	888.7437	0.1573	-8862.3779	-8862.3779	888.7437	-700.0000	-5648.4468	0.0000	0.0000
746	@WUXIA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	13.4491	98.0021	56189086.0000	772.0991	603259.SH	SHA	CHN	CN	True	1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7453	1.6181	0.6181	0.1836	31267.7041	1.0000	CN	100	4034.7448	4034.7448	4034.7448	4034.7448	1.0000	740.9437	0.1836	7041.8384	7041.8384	740.9437	0.0000	0.0000	NaN	NaN
747	@XIANL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-16400.0000	0	-16400.0000	2.7033	19.6214	556940130.0000	1532.2306	601012.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	9202420	0.1050	24876810.7835	GS	connect	availability	16400	1.4158	1.3963	0.3963	-0.1773	20485.6948	1.0000	CN	100	-44333.9575	44333.9575	-44333.9575	44333.9575	-1.0000	7860.3111	0.1773	-62767.9885	-62767.9885	7860.3111	-16400.0000	-44333.9575	0.0000	0.0000
748	@YUEYA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-900.0000	0	-900.0000	2.8379	20.1441	29881676.0000	84.3992	000819.ZK	SHE	CHN	CN	True	-1	2025-10-15	2025-10-15	951	0.0625	2698.8379	GS	connect	availability	900	1.4372	1.3855	0.3855	-0.1720	723.5443	1.0000	CN	100	-2554.1053	2554.1053	-2554.1053	2554.1053	-1.0000	439.3773	0.1720	-3670.8644	-3670.8644	439.3773	-900.0000	-2554.1053	0.0000	0.0000
749	@ZHENJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0064	-0.0064	1.0000	0.1001	-24700.0000	0	-24700.0000	2.8351	20.1450	14078750.0000	39.7665	603477.SH	SHA	CHN	CN	True	-1	2025-10-15	2025-10-15	388209	0.2075	1100607.4266	GS	connect	availability	24700	0.8738	0.9619	-0.0381	-0.1607	809.8133	1.0000	CN	100	-70026.7213	70026.7213	-70026.7213	70026.7213	-1.0000	11251.9886	0.1607	-61189.1928	-61189.1928	11251.9886	-24700.0000	-70026.7213	0.0000	0.0000
750	@ZIJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	1.0000	11400.0000	0	11400.0000	4.1363	30.7415	539236070.0000	2324.2864	601899.SH	SHA	CHN	CN	True	1	2025-10-15	2025-10-15	9472657	0.0010	39181356.9973	GS	connect	availability	0	1.0133	1.0606	0.0606	0.2067	59612.2265	1.0000	CN	100	47153.3457	47153.3457	47153.3457	47153.3457	1.0000	9744.2748	0.2067	47780.5968	47780.5968	9744.2748	0.0000	0.0000	NaN	NaN
751	@MUANG4	-180578.9423	-0.0164	0.0050	-0.0000	0.1225	60.6053	-0.0164	-0.0143	0.0021	1.0000	0.0164	19300.0000	-149800	-130500.0000	1.2055	39.7127	4802684.0000	5.8577	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-15	2025-10-15	7071881	0.1225	8524918.4982	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0213	2555.5898	1.0000	TH	100	-157313.4310	157313.4310	23265.5113	23265.5113	1.0000	3357.2269	0.0213	24605.2048	-3638.9307	-496.5094	0.0000	0.0000	NaN	NaN
752	@PTTEX3	261486.5025	0.0238	0.0050	3.5820	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	79200	79200.0000	3.3016	109.0676	16621696.0000	55.6784	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	9224137	0.0050	30454385.3934	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1788	4718.6238	1.0000	TH	100	261486.5025	261486.5025	0.0000	0.0000	0.0000	46756.5336	0.1788	87451.7790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ADVAN68	238181.8328	0.0217	0.0050	3.2628	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	26200	26200.0000	9.0909	296.2737	5204539.0000	47.3577	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	19893477	0.0050	180849802.0178	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.0998	9733.7806	1.0000	TH	100	238181.8328	238181.8328	0.0000	0.0000	0.0000	23761.7457	0.0998	43993.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SRISA3	-44.9171	-0.0000	0.0050	-0.0000	0.1650	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.8983	29.6736	9366176.0000	8.5359	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-15	2025-10-15	4360656	0.1650	3917358.5944	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0487	1492.6008	1.0000	TH	100	-44.9171	44.9171	0.0000	0.0000	0.0000	-2.1861	0.0487	-18.0883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHARO9	78899.2819	0.0072	0.0050	1.0808	0.0000	-0.0000	0.0072	0.0072	-0.0000	1.0000	1.0000	-300.0000	115200	114900.0000	0.6849	22.4356	20123188.0000	13.8660	CPF_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	28375547	0.0225	19434117.0292	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0711	3800.1752	1.0000	TH	100	78693.8150	78693.8150	-205.4669	205.4669	-1.0000	5593.0470	0.0711	32484.4145	-84.8157	-14.6033	0.0000	0.0000	NaN	NaN
756	@PTTOI1	170245.7107	0.0155	0.0050	2.3321	0.0000	-0.0000	0.0155	0.0159	0.0004	1.0000	0.0917	11500.0000	426400	437900.0000	0.3993	13.1708	21237567.0000	8.5908	OR_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	2526170	0.0950	1008606.0202	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2410	1197.7888	1.0000	TH	100	174837.2343	174837.2343	4591.5236	4591.5236	1.0000	42140.0995	0.2410	47692.8415	1252.4953	1106.6708	0.0000	0.0000	NaN	NaN
757	@CALCO1	10648.8029	0.0010	0.0050	0.1459	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1766	5.8439	35754176.0000	6.4172	CCET_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	878670	0.2150	155170.5409	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0622	645.9039	1.0000	TH	100	10648.8029	10648.8029	0.0000	0.0000	0.0000	662.8590	0.0622	6347.3463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@WHACO3	14797.9735	0.0013	0.0050	0.2027	0.0000	-0.0000	0.0013	0.0016	0.0002	1.0000	0.5735	21000.0000	133100	154100.0000	0.1112	3.6811	124057690.0000	14.0255	WHA_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	56726144	0.0850	6306776.6653	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0970	1661.7536	1.0000	TH	100	17132.7401	17132.7401	2334.7667	2334.7667	1.0000	1661.3594	0.0970	17866.9870	2434.8263	226.4020	0.0000	0.0000	NaN	NaN
759	@GULFD3	-17.4678	-0.0000	0.0050	-0.0000	0.2875	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3437	44.1076	23320489.0000	31.5912	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13249.0123	1.0000	TH	100	-17.4678	17.4678	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
760	@TANAY2	-78335.5140	-0.0071	0.0050	-0.0000	0.0850	18.2425	-0.0071	-0.0062	0.0009	1.0000	0.5230	118300.0000	-898100	-779800.0000	0.0872	2.8972	179898690.0000	16.0074	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-15	2025-10-15	65041065	0.0850	5673115.7541	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0339	1403.7595	1.0000	TH	100	-68016.9623	68016.9623	10318.5517	10318.5517	1.0000	2306.9176	0.0339	-29460.6206	4469.3401	-349.9722	0.0000	0.0000	NaN	NaN
761	@KCEEL3	82351.3462	0.0075	0.0050	1.1281	0.0000	-0.0000	0.0075	0.0070	-0.0005	1.0000	0.0000	-7700.0000	110800	103100.0000	0.7432	24.7417	12775325.0000	9.7077	KCE_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	3795676	0.2650	2821110.3641	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0226	878.5796	1.0000	TH	100	76628.3736	76628.3736	-5722.9726	5722.9726	-1.0000	1734.2184	0.0226	64505.9314	-4817.6108	-129.5197	0.0000	0.0000	NaN	NaN
762	@HANAM2	3108.1083	0.0003	0.0050	0.0426	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4400	4400.0000	0.7064	23.5340	17053614.0000	12.3262	HANA_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	2486289	0.2200	1756285.3352	GS	thai	availability	0	0.8963	0.9359	-0.0641	0.0184	506.5842	1.0000	TH	100	3108.1083	3108.1083	0.0000	0.0000	0.0000	57.1560	0.0184	2785.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SIAMC15	144883.3013	0.0132	0.0050	1.9847	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	6.3268	209.4914	3078390.0000	19.8064	SCC_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	5000163	0.0050	31634939.8424	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1734	7592.1441	1.0000	TH	100	144883.3013	144883.3013	0.0000	0.0000	0.0000	25129.9026	0.1734	126298.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@AMATA5	40098.2826	0.0036	0.0050	0.5493	0.0000	-0.0000	0.0036	0.0038	0.0001	1.0000	0.3666	2800.0000	81600	84400.0000	0.4914	16.4238	14215020.0000	7.1703	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	8204461	0.0375	4031676.4147	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1388	565.1111	1.0000	TH	100	41474.2040	41474.2040	1375.9215	1375.9215	1.0000	5757.1182	0.1388	56651.1158	1879.4209	190.9944	0.0000	0.0000	NaN	NaN
765	@BUMRU1	96389.7479	0.0088	0.0050	1.3204	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	100.0000	18300	18400.0000	5.2672	173.2668	2777262.0000	14.7791	BH_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	5956131	0.0450	31372129.2765	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0691	4187.2354	1.0000	TH	100	96916.4679	96916.4679	526.7199	526.7199	1.0000	6701.1010	0.0691	-1286.1044	-6.9897	36.4190	0.0000	0.0000	NaN	NaN
766	@DELTA60	-4989.2509	-0.0005	0.0050	-0.0000	0.0100	0.1367	-0.0005	0.0000	0.0005	1.0000	1.0000	-300.0000	-900	-1200.0000	5.5436	181.2687	11552153.0000	64.3134	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-15	2025-10-15	21928795	0.0100	121564734.0488	GS	thai	availability	300	0.7624	0.8129	-0.1871	-0.0152	25585.4972	1.0000	TH	100	-6652.3346	6652.3346	-1663.0836	1663.0836	-1.0000	101.0264	0.0152	-5071.6292	-1267.9073	25.2566	-300.0000	-1663.0836	NaN	NaN
767	@PTTPU1	-4570.0249	-0.0004	0.0050	-0.0000	0.0050	0.0626	-0.0004	0.0000	0.0004	1.0000	1.0000	4800.0000	-4800	0.0000	0.9521	31.2466	69369688.0000	66.5715	PTT_n.BK	BAK	THA	TH	True	0	2025-10-15	2025-10-15	97994611	0.0050	93299543.2309	GS	thai	availability	0	0.2786	0.3630	-0.6370	0.0514	27194.4756	1.0000	TH	100	0.0000	0.0000	4570.0249	4570.0249	1.0000	0.0000	0.0514	0.0000	1273.3588	234.7809	0.0000	0.0000	NaN	NaN
768	@BANGK25	12162.1629	0.0011	0.0050	0.1666	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-7800.0000	19800	12000.0000	0.6143	20.0191	43393196.0000	26.6798	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	121545846	0.0050	74659615.1511	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0141	9761.6721	1.0000	TH	100	7371.0078	7371.0078	-4791.1551	4791.1551	-1.0000	103.9234	0.0141	376.9853	-245.0404	-67.5502	0.0000	0.0000	NaN	NaN
769	@BGRIM4	1090.9092	0.0001	0.0050	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	13000.0000	2400	15400.0000	0.4545	14.8088	24307629.0000	11.0555	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	5005170	0.4500	2275077.5662	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0892	675.4244	1.0000	TH	100	7000.0009	7000.0009	5909.0917	5909.0917	1.0000	624.0926	0.0892	4605.7311	3887.9548	526.8314	0.0000	0.0000	NaN	NaN
770	@KRUNG16	3685.5039	0.0003	0.0050	0.0505	0.0000	-0.0000	0.0003	0.0014	0.0010	1.0000	0.0000	12300.0000	4000	16300.0000	0.9214	30.1703	22730356.0000	21.0621	KTC_n.BK	BAK	THA	TH	True	1	2025-10-15	2025-10-15	6243040	0.2975	5752187.0855	GS	thai	availability	0	-0.0205	0.1501	-0.8499	0.1029	1211.5641	1.0000	TH	100	15018.4284	15018.4284	11332.9245	11332.9245	1.0000	1544.9674	0.1029	-307.5223	-232.0567	1165.8343	0.0000	0.0000	NaN	NaN