assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-199215.4751	-0.0181	0.0047	-0.0000	0.0475	25.9253	-0.0181	-0.0156	0.0025	1.0000	1.0000	5000	-36000	-31000	5.5338	165.3908	1722021.0000	9.2709	9958.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	3563174	0.0500	19717761.1501	GS	apac	availability	0.0000	0.8730	0.8729	-0.1271	-0.0925	1188.6529	1.0000	TW	1000	-171546.6591	171546.6591	27668.8160	27668.8160	1	15862.8089	0.0925	-149764.5371	24155.5705	-2558.5176	0	0.0000
1	@CHINA1014	22558.7416	0.0021	0.0037	0.2318	0.0000	-0.0000	0.0021	0.0019	-0.0001	1.0000	1.0000	-2000	28000	26000	0.8057	6.2222	23432141.0000	18.7346	1766.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	293761062	0.0050	236674282.2271	GS	apac	availability	0.0000	0.9525	1.0597	0.0597	0.2440	3521.6323	1.0000	XH	2000	20947.4030	20947.4030	-1611.3387	1611.3387	-1	5111.4806	0.2440	19953.1905	-1534.8608	-393.1908	0	0.0000
2	@CHINA1176	182963.3006	0.0166	0.0037	1.8798	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	46200	46200	3.9602	30.4060	23000219.0000	89.8629	2601.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	226881147	0.0050	898504837.8692	GS	apac	availability	0.0000	1.9351	1.6789	0.6789	0.2099	10221.5009	1.0000	XH	2000	182963.3006	182963.3006	0.0000	0.0000	0	38410.8851	0.2099	354048.4899	0.0000	0.0000	0	0.0000
3	@CHINA288	-3464.2503	-0.0003	0.0037	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4643	26.6023	24787848.0000	84.7319	0291.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	244037996	0.0050	845408702.8455	GS	apac	availability	0.0000	1.6822	1.4813	0.4813	0.1204	5394.5444	1.0000	HK	2000	-3464.2503	3464.2503	0.0000	0.0000	0	-417.1026	0.1204	-5827.5422	0.0000	0.0000	0	0.0000
4	@FORMO9	-80825.4879	-0.0073	0.0047	-0.0000	0.0175	3.8752	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-65000	-65000	1.2435	38.0304	16846305.0000	20.8549	1301.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	46360553	0.0200	57647912.5431	GS	apac	availability	0.0000	0.9908	0.9988	-0.0012	-0.0250	6569.9454	1.0000	TW	1000	-80825.4879	80825.4879	0.0000	0.0000	0	2019.4618	0.0250	-80078.2916	0.0000	-0.0000	0	0.0000
5	@FREEE1	-163505.8599	-0.0149	0.0030	-0.0000	0.0225	10.0791	-0.0149	-0.0142	0.0007	1.0000	1.0000	300	-6800	-6500	24.0450	3639.8252	549600.0000	13.2327	4478.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	1942533	0.0250	46708165.9528	GS	apac	availability	0.0000	0.8934	0.9594	-0.0406	-0.1487	1432.3326	1.0000	JP	100	-156292.3660	156292.3660	7213.4938	7213.4938	1	23241.7883	0.1487	-139628.9399	6444.4126	-1072.6979	0	0.0000
6	@GENIU2	174557.6774	0.0159	0.0047	2.2716	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	13000	13000	13.4275	409.8347	1441953.0000	19.2367	3406.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	2124781	0.0450	28530525.8654	GS	apac	availability	0.0000	0.9299	0.9770	-0.0230	0.1024	1513.8590	1.0000	TW	1000	174557.6774	174557.6774	0.0000	0.0000	0	17880.2161	0.1024	162324.9366	0.0000	0.0000	0	0.0000
7	@JDCOM7	2447.8469	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	16.3190	126.2178	26684817.0000	432.7869	9618.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	342071407	0.0050	5582256120.8250	GS	apac	availability	0.0000	1.9821	1.7014	0.7014	0.2112	45583.7702	1.0000	XH	2000	2447.8469	2447.8469	0.0000	0.0000	0	516.9797	0.2112	4851.7868	0.0000	0.0000	0	0.0000
8	@JDLOG1	160.8769	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6088	12.3912	32134708.0000	51.1655	2618.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	234010221	0.0050	376468335.5950	GS	apac	availability	0.0000	1.8580	1.6076	0.6076	0.1466	3211.9222	1.0000	XH	2000	160.8769	160.8769	0.0000	0.0000	0	23.5906	0.1466	298.9169	0.0000	0.0000	0	0.0000
9	@JIUMA1	10423.5872	0.0009	0.0037	0.1071	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-10000	39000	29000	0.2673	2.0169	9056000.0000	2.3470	9922.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	5160934	0.1550	1379370.4051	GS	apac	availability	0.0000	2.8164	2.2761	1.2761	0.1602	373.5476	1.0000	XH	2000	7750.8726	7750.8726	-2672.7147	2672.7147	-1	1241.9706	0.1602	21829.3294	-7527.3550	-428.2657	0	0.0000
10	@JTGLO1	-20711.7400	-0.0019	0.0037	-0.0000	0.0200	1.1349	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-16600	-16600	1.2477	9.4319	62930329.0000	76.2691	1519.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	378473737	0.0250	472219858.1412	GS	apac	availability	0.0000	1.3996	1.2775	0.2775	0.0435	9204.9751	1.0000	XH	2000	-20711.7400	20711.7400	0.0000	0.0000	0	-900.7627	0.0435	-28988.6883	0.0000	0.0000	0	0.0000
11	@KAKAK2	161804.5205	0.0147	0.0030	1.3299	0.0000	-0.0000	0.0147	0.0126	-0.0021	1.0000	1.0000	-1400	9600	8200	16.8546	2547.1697	817300.0000	13.7708	2371.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	22377407	0.0050	377163084.2690	GS	apac	availability	0.0000	0.4559	0.6484	-0.3516	0.0612	2071.3565	1.0000	JP	100	138208.0279	138208.0279	-23596.4926	23596.4926	-1	8464.2092	0.0612	63015.2234	-10758.6967	-1445.1089	0	0.0000
12	@KASUM2	-137522.7295	-0.0125	0.0030	-0.0000	0.0825	31.0839	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-2200	-2200	62.5103	9645.0704	656000.0000	41.8533	3498.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	1232361	0.0825	77035294.7223	GS	apac	availability	0.0000	1.2784	1.1743	0.1743	-0.1178	1238.4083	1.0000	JP	100	-137522.7295	137522.7295	0.0000	0.0000	0	16206.6478	0.1178	-175803.0506	0.0000	-0.0000	0	0.0000
13	@KINGY1	182614.1855	0.0166	0.0047	2.3765	0.0000	-0.0000	0.0166	0.0121	-0.0045	1.0000	1.0000	-9000	33000	24000	5.5338	170.0519	19438938.0000	107.6033	2449.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	39028559	0.0175	215974803.4741	GS	apac	availability	0.0000	1.0323	1.0681	0.0681	0.1078	6766.3811	1.0000	TW	1000	132810.3168	132810.3168	-49803.8688	49803.8688	-1	14310.6034	0.1078	137105.9770	-51414.7414	-5366.4763	0	0.0000
14	@KUOBI1	-733.0607	-0.0001	0.0047	-0.0000	0.0325	0.0653	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9163	28.0841	1408913.0000	1.2880	1808.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	4439586	0.0350	4068107.5803	GS	apac	availability	0.0000	0.5602	0.6835	-0.3165	-0.0794	600.0926	0.2447	TW	1000	-733.0607	733.0607	0.0000	0.0000	0	58.2055	0.0794	-410.6836	0.0000	-0.0000	0	0.0000
15	@KYORI6	-187255.8170	-0.0170	0.0030	-0.0000	0.0050	2.5651	-0.0170	-0.0144	0.0026	1.0000	1.0000	1400	-9200	-7800	20.3539	3077.6668	780200.0000	15.8835	9616.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	7013789	0.0050	142757911.8599	GS	apac	availability	0.0000	0.6365	0.6762	-0.3238	-0.0650	1552.3744	1.0000	JP	100	-158760.3665	158760.3665	28495.4504	28495.4504	1	10314.4945	0.0650	-101044.8295	18136.2515	-1851.3195	0	0.0000
16	@LOTUS3	-46304.5773	-0.0042	0.0047	-0.0000	0.0350	4.4402	-0.0042	0.0000	0.0042	1.0000	1.0000	5000	-5000	0	9.2609	275.7075	3044129.0000	27.3202	1795.TW	TPE	TWN	TW	True	0	2025-10-14	2025-10-14	3170294	0.0450	29359824.7490	GS	apac	availability	0.0000	0.6406	0.7176	-0.2824	0.0730	1310.7272	1.0000	TW	1000	0.0000	0.0000	46304.5773	46304.5773	1	0.0000	0.0730	0.0000	29663.6435	3380.5081	0	0.0000
17	@MALAY68	103.6686	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7278	7.2804	2851600.0000	4.9138	MISC.KL	KUL	MYS	MY	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2581	0.3388	-0.6612	0.0736	3779.1681	0.8080	MY	100	103.6686	103.6686	0.0000	0.0000	0	7.6334	0.0736	26.7577	0.0000	0.0000	0	0.0000
18	@MINIS7	-15801.9112	-0.0014	0.0037	-0.0000	0.0150	0.6494	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2800	-2800	5.6435	42.8946	10115579.0000	55.7549	9896.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	37207341	0.0175	209981106.4145	GS	apac	availability	0.0000	1.8695	1.6284	0.6284	0.0477	6984.2426	1.0000	XH	2000	-15801.9112	15801.9112	0.0000	0.0000	0	-753.6030	0.0477	-29541.8270	0.0000	0.0000	0	0.0000
19	@MODEC1	-15558.1270	-0.0014	0.0030	-0.0000	0.0050	0.2131	-0.0014	0.0000	0.0014	1.0000	1.0000	300	-300	0	51.8604	7989.6094	637000.0000	33.6655	6269.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	12833564	0.0050	665554060.5554	GS	apac	availability	0.0000	1.4202	1.2579	0.2579	0.0178	3012.7538	1.0000	JP	100	0.0000	0.0000	15558.1270	15558.1270	1	0.0000	0.0178	0.0000	22096.2210	277.4536	0	0.0000
20	@NETEA10	190238.1769	0.0173	0.0037	1.9545	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	6300	6300	30.1965	234.3404	10306008.0000	310.3322	9999.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	386080657	0.0050	11658298464.9006	GS	apac	availability	0.0000	1.2352	1.2545	0.2545	0.2051	54530.8856	1.0000	XH	2000	190238.1769	190238.1769	0.0000	0.0000	0	39023.9119	0.2051	234990.3629	0.0000	0.0000	0	0.0000
21	@NEWCH6	94608.9740	0.0086	0.0037	0.9720	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	15800	15800	5.9879	46.0125	20415571.0000	120.7054	1336.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	91834230	0.0050	549895080.6373	GS	apac	availability	0.0000	2.1086	1.8036	0.8036	0.2382	5820.6121	1.0000	XH	2000	94608.9740	94608.9740	0.0000	0.0000	0	22537.9592	0.2382	199497.0428	0.0000	0.0000	0	0.0000
22	@OBICB2	201028.5959	0.0183	0.0030	1.6523	0.0000	-0.0000	0.0183	0.0167	-0.0016	1.0000	1.0000	-300	3500	3200	57.4367	8655.0469	88800.0000	5.0840	4733.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	7825711	0.0050	449483341.2811	GS	apac	availability	0.0000	0.2592	0.5094	-0.4906	0.0595	2728.5048	1.0000	JP	100	183797.5734	183797.5734	-17231.0225	17231.0225	-1	10939.4519	0.0595	47645.1475	-4466.7326	-1025.5736	0	0.0000
23	@OBICC2	370795.4112	0.0337	0.0030	3.0476	0.0000	-0.0000	0.0337	0.0264	-0.0073	1.0000	1.0000	-2400	11100	8700	33.4050	5040.9883	1082500.0000	36.0964	4684.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	72689339	0.0050	2428186787.9486	GS	apac	availability	0.0000	0.1457	0.4202	-0.5798	0.0599	13807.6194	1.0000	JP	100	290623.4304	290623.4304	-80171.9808	80171.9808	-1	17414.1322	0.0599	42336.3840	-11679.0025	-4803.8985	0	0.0000
24	@ORGAN10	-79378.1988	-0.0072	0.0030	-0.0000	0.0050	1.0874	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-1000	-1000	79.3782	11882.3720	308000.0000	24.2088	6368.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	4811847	0.0050	381955747.8448	GS	apac	availability	0.0000	1.2482	1.1640	0.1640	-0.0562	2060.7717	1.0000	JP	100	-79378.1988	79378.1988	0.0000	0.0000	0	4464.1445	0.0562	-99078.8370	0.0000	-0.0000	0	0.0000
25	@PEOPL43	205603.7103	0.0187	0.0037	2.1124	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	236000	236000	0.8712	6.6439	58525762.0000	49.9643	1339.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	1392250981	0.0050	1212932065.2377	GS	apac	availability	0.0000	1.3116	1.2447	0.2447	0.2175	7602.3139	1.0000	XH	2000	205603.7103	205603.7103	0.0000	0.0000	0	44721.9040	0.2175	269677.9999	0.0000	0.0000	0	0.0000
26	@PHARM121	-165647.9931	-0.0151	0.0047	-0.0000	0.0275	12.4803	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-9730	-9730	17.0245	521.3569	2043101.0000	34.6734	6446.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	4117774	0.0275	70102877.6057	GS	apac	availability	0.0000	0.3798	0.6065	-0.3935	-0.1312	6448.8517	1.0000	TW	1000	-165647.9931	165647.9931	0.0000	0.0000	0	21725.1167	0.1312	-62917.7838	0.0000	-0.0000	0	0.0000
27	@PINGA1	10109.4142	0.0009	0.0037	0.1039	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1500	1500	6.7396	52.1341	65054739.0000	435.8028	2318.HK	HKG	HKG	HK	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8105	1.5885	0.5885	0.1794	43668.5305	1.0000	XH	2000	10109.4142	10109.4142	0.0000	0.0000	0	1814.1248	0.1794	18302.8296	0.0000	0.0000	0	0.0000
28	@RESOR14	-29115.9233	-0.0026	0.0030	-0.0000	0.0050	0.3988	-0.0026	0.0000	0.0026	1.0000	1.0000	2400	-2400	0	12.1316	1850.7474	761100.0000	9.3177	4681.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	27586792	0.0050	334672883.6201	GS	apac	availability	0.0000	0.2341	0.3904	-0.6096	-0.0230	2317.1011	1.0000	JP	100	0.0000	0.0000	29115.9233	29115.9233	1	-0.0000	0.0230	0.0000	6817.1300	-668.9966	0	0.0000
29	@RUBIA1	-75484.4524	-0.0069	0.0035	-0.0000	0.0050	1.0340	-0.0069	-0.0068	0.0001	1.0000	1.0000	204	-25136	-24932	3.0030	4.6752	19733797.0000	59.7116	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	80971436	0.0050	243160586.6807	GS	apac	availability	0.0000	1.5197	1.2270	0.2270	-0.1900	3876.4258	1.0000	AU	1	-74871.8319	74871.8319	612.6205	612.6205	1	14225.5336	0.1900	-113780.7487	930.9832	-116.3970	0	0.0000
30	@SIGUR1	183746.9732	0.0167	0.0047	2.3912	0.0000	-0.0000	0.0167	0.0151	-0.0016	1.0000	1.0000	-6000	64000	58000	2.8710	88.8907	7923570.0000	22.9271	6257.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	11733139	0.0125	33686387.1411	GS	apac	availability	0.0000	0.8585	0.9588	-0.0412	0.1306	1389.3348	1.0000	TW	1000	166520.6944	166520.6944	-17226.2787	17226.2787	-1	21743.1812	0.1306	142951.9842	-14788.1363	-2249.2946	0	0.0000
31	@SUNNY10	10273.2467	0.0009	0.0037	0.1055	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	10.2732	79.6806	22116176.0000	226.4394	2382.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	81629231	0.0050	838597224.3604	GS	apac	availability	0.0000	2.2339	1.9543	0.9543	0.2810	7198.2089	1.0000	XH	2000	10273.2467	10273.2467	0.0000	0.0000	0	2886.7352	0.2810	22949.2437	0.0000	0.0000	0	0.0000
32	@TELEK13	327015.8502	0.0297	0.0090	8.0634	0.0000	-0.0000	0.0297	0.0264	-0.0033	1.0000	0.0000	-21900	195700	173800	1.6710	7.0690	1962601.0000	3.2837	TLMM.KL	KUL	MYS	MY	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2802	0.3605	-0.6395	0.0544	6412.8836	1.0000	MY	100	290420.8215	290420.8215	-36595.0287	36595.0287	-1	15789.0867	0.0544	81368.8042	-10253.0311	-1989.5339	0	0.0000
33	@VOLTR2	100584.2840	0.0091	0.0047	1.3090	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3000	3000	33.5281	1015.8851	1160299.0000	38.3695	6409.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	1644745	0.0225	55145166.0707	GS	apac	availability	0.0000	0.6920	0.8162	-0.1838	0.0935	2940.7950	1.0000	TW	1000	100584.2840	100584.2840	0.0000	0.0000	0	9407.5452	0.0935	69606.5717	0.0000	0.0000	0	0.0000
34	@WISTR2	-109373.2020	-0.0099	0.0047	-0.0000	0.0250	7.4913	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-28000	-28000	3.9062	119.1889	1868106.0000	7.2478	6285.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	8376651	0.0250	32720755.0787	GS	apac	availability	0.0000	0.9808	1.0782	0.0782	0.0051	1512.7971	1.0000	TW	1000	-109373.2020	109373.2020	0.0000	0.0000	0	-561.8693	0.0051	-107278.0950	0.0000	0.0000	0	0.0000
35	@WUXIA6	88366.6374	0.0080	0.0037	0.9079	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	6500	6500	13.5949	105.8485	11825512.0000	160.8399	2359.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	28103901	0.0200	382068804.3671	GS	apac	availability	0.0000	2.4560	2.1229	1.1229	0.2586	5898.8860	1.0000	XH	2000	88366.6374	88366.6374	0.0000	0.0000	0	22847.5517	0.2586	217027.5792	0.0000	0.0000	0	0.0000
36	@XINTE1	133103.2807	0.0121	0.0047	1.7322	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.7616	0	29000	29000	4.5898	136.5374	1898000.0000	8.4357	3374.TWO	TPO	TWN	TW	True	1	2025-10-14	2025-10-14	1824572	0.1000	8374362.7261	GS	apac	availability	0.0000	0.8438	0.9487	-0.0513	0.0867	734.8442	1.0000	TW	1000	133103.2807	133103.2807	0.0000	0.0000	0	11545.5321	0.0867	112318.2581	0.0000	0.0000	0	0.0000
37	@YANZH2	-317217.8533	-0.0288	0.0037	-0.0000	0.0100	8.6909	-0.0288	-0.0251	0.0037	1.0000	1.0000	30000	-234000	-204000	1.3556	10.2901	40721102.0000	53.8429	1171.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	113396986	0.0100	153724566.1255	GS	apac	availability	0.0000	0.9787	0.9684	-0.0316	0.0076	4309.4040	1.0000	XH	2000	-276548.8978	276548.8978	40668.9556	40668.9556	1	-2111.0257	0.0076	-270653.2174	39801.9437	310.4450	0	0.0000
38	@ZTOEX4	-12110.7384	-0.0011	0.0037	-0.0000	0.0050	0.1659	-0.0011	0.0000	0.0011	1.0000	1.0000	0	-650	-650	18.6319	145.1826	2261334.0000	42.1860	2057.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	33748978	0.0050	628807758.7776	GS	apac	availability	0.0000	1.1569	1.1137	0.1137	0.1566	8361.5587	1.0000	XH	2000	-12110.7384	12110.7384	0.0000	0.0000	0	-1896.6942	0.1566	-14011.1396	0.0000	0.0000	0	0.0000
39	@ALCOR3	-2624.6313	-0.0002	0.0047	-0.0000	0.1000	0.7191	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.5807	112.1125	13701000.0000	50.0009	8054.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	87743	0.1325	314178.7545	GS	apac	availability	0.0000	0.8766	0.9667	-0.0333	-0.1701	337.0757	0.9997	TW	1000	-2624.6313	2624.6313	0.0000	0.0000	0	446.4579	0.1701	-2300.8048	0.0000	-0.0000	0	0.0000
40	@CHUGO3	-191587.2207	-0.0174	0.0030	-0.0000	0.0050	2.6245	-0.0174	-0.0113	0.0061	1.0000	1.0000	11800	-33600	-21800	5.7020	866.2625	2330300.0000	13.3531	9504.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	24720588	0.0050	140956807.9804	GS	apac	availability	0.0000	0.4885	0.5347	-0.4653	-0.0525	2008.8762	1.0000	JP	100	-124303.6134	124303.6134	67283.6073	67283.6073	1	6528.7962	0.0525	-60721.2641	32867.4732	-3533.9355	0	0.0000
41	@CITIC33	232168.9270	0.0211	0.0037	2.3853	0.0000	-0.0000	0.0211	0.0204	-0.0007	1.0000	1.0000	-2000	61000	59000	3.8060	29.1776	22262024.0000	83.4648	6030.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	109388116	0.0050	416336418.2929	GS	apac	availability	0.0000	2.8360	2.3766	1.3766	0.2598	6182.7260	1.0000	XH	2000	224556.8310	224556.8310	-7612.0960	7612.0960	-1	58329.8979	0.2598	636840.2040	-21587.8035	-1977.2847	0	0.0000
42	@CHINA1694	582.8574	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	0.6476	4.9916	68034500.0000	43.6373	2202.HK	HKG	HKG	HK	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6889	2.2277	1.2277	0.0971	1428.9804	1.0000	XH	2000	582.8574	582.8574	0.0000	0.0000	0	56.5828	0.0971	1567.2241	0.0000	0.0000	0	0.0000
43	@CHNIN1	6593.3831	0.0006	0.0037	0.0677	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.7472	20.9772	46897946.0000	126.4127	3908.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	179965367	0.0050	494408584.0460	GS	apac	availability	0.0000	2.9299	2.4439	1.4439	0.2330	4916.1692	1.0000	XH	2000	6593.3831	6593.3831	0.0000	0.0000	0	1536.3568	0.2330	19317.8396	0.0000	0.0000	0	0.0000
44	@FERRO28	-107061.3457	-0.0097	0.0030	-0.0000	0.0050	1.4666	-0.0097	-0.0092	0.0005	1.0000	1.0000	200	-3900	-3700	27.4516	4166.7696	376700.0000	10.3828	6890.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	3654640	0.0050	100325814.4319	GS	apac	availability	0.0000	1.6129	1.4953	0.4953	0.0046	1293.4644	1.0000	JP	100	-101571.0202	101571.0202	5490.3254	5490.3254	1	-471.7501	0.0046	-163826.7497	8855.5000	25.5000	0	0.0000
45	@BAIDU10	-29286.7851	-0.0027	0.0037	-0.0000	0.0050	0.4012	-0.0027	0.0000	0.0027	1.0000	1.0000	0	-1850	-1850	15.8307	121.8812	32886473.0000	515.0428	9888.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	307994905	0.0050	4875773287.7999	GS	apac	availability	0.0000	1.6024	1.5119	0.5119	0.2177	36100.4883	1.0000	XH	2000	-29286.7851	29286.7851	0.0000	0.0000	0	-6375.4683	0.2177	-46929.1456	0.0000	0.0000	0	0.0000
46	@ALIBA15	-25072.1211	-0.0023	0.0037	-0.0000	0.0050	0.3435	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	20.8934	160.0045	282816630.0000	5814.6882	9988.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	2340107795	0.0050	48892888449.5343	GS	apac	availability	0.0000	1.7294	1.5755	0.5755	0.2309	398819.7298	1.0000	HK	2000	-25072.1211	25072.1211	0.0000	0.0000	0	-5789.3792	0.2309	-43358.9568	0.0000	0.0000	0	0.0000
47	@BORAP2	-236399.4342	-0.0215	0.0047	-0.0000	0.0400	25.9068	-0.0215	-0.0196	0.0019	1.0000	0.0215	1000	-11190	-10190	21.1260	644.4780	518305.0000	10.8734	6472.TW	TPE	TWN	TW	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5701	-0.4299	-0.1015	1708.2472	1.0000	TW	1000	-215273.4794	215273.4794	21125.9548	21125.9548	1	21848.2932	0.1015	-93829.3757	9207.9858	-2144.0916	0	0.0000
48	@CHINA1173	1080.6505	0.0001	0.0037	0.0111	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0807	8.3390	54714184.0000	58.6277	0916.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	306577093	0.0050	331302685.4348	GS	apac	availability	0.0000	1.1839	1.0931	0.0931	0.0964	3585.4718	1.0000	XH	2000	1080.6505	1080.6505	0.0000	0.0000	0	104.1961	0.0964	1279.3791	0.0000	0.0000	0	0.0000
49	@CHINA1377	1693.5760	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.3872	25.8915	33062907.0000	109.9987	1378.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	279059698	0.0050	945217613.7576	GS	apac	availability	0.0000	1.7560	1.5865	0.5865	0.2588	11614.5122	1.0000	XH	2000	1693.5760	1693.5760	0.0000	0.0000	0	438.3504	0.2588	2973.8804	0.0000	0.0000	0	0.0000
50	@CHINA145	141410.4637	0.0129	0.0047	1.8403	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	214000	214000	0.6608	20.2299	23514415.0000	15.4846	2610.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	17122158	0.0250	11314263.0920	GS	apac	availability	0.0000	0.6598	0.6679	-0.3321	0.0828	4020.2358	1.0000	TW	1000	141410.4637	141410.4637	0.0000	0.0000	0	11713.2109	0.0828	93305.3580	0.0000	0.0000	0	0.0000
51	@CHINA152	-270275.5049	-0.0246	0.0047	-0.0000	0.0050	3.7024	-0.0246	-0.0246	0.0000	1.0000	1.0000	0	-437000	-437000	0.6185	18.7386	36803469.0000	22.4490	2002.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	115141883	0.0050	71212884.5864	GS	apac	availability	0.0000	0.8745	0.9068	-0.0932	0.0295	7804.2838	1.0000	TW	1000	-270275.5049	270275.5049	0.0000	0.0000	0	-7976.7602	0.0295	-236357.4896	0.0000	0.0000	0	0.0000
52	@CHINA1561	86220.1126	0.0078	0.0037	0.8858	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	58500	58500	1.4738	11.2621	46675317.0000	67.5454	6881.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	320701660	0.0050	472665525.1907	GS	apac	availability	0.0000	2.8115	2.3605	1.3605	0.2536	5439.9467	1.0000	XH	2000	86220.1126	86220.1126	0.0000	0.0000	0	21862.0721	0.2536	242406.8300	0.0000	0.0000	0	0.0000
53	@CHINA2234	961.1492	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.8057	37.1548	7590340.0000	36.2381	0772.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	23036650	0.0100	110708284.2668	GS	apac	availability	0.0000	1.8078	1.6423	0.6423	0.1742	2110.8412	1.0000	XH	2000	961.1492	961.1492	0.0000	0.0000	0	167.4781	0.1742	1737.6025	0.0000	0.0000	0	0.0000
54	@COWEL7	-89073.3667	-0.0081	0.0037	-0.0000	0.0450	10.9816	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-20000	-20000	4.4537	34.3451	7529000.0000	33.2270	1415.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	15458628	0.0500	68847602.0551	GS	apac	availability	0.0000	2.3480	2.0842	1.0842	0.1546	1159.7029	1.0000	XH	2000	-89073.3667	89073.3667	0.0000	0.0000	0	-13771.0826	0.1546	-209145.6685	0.0000	0.0000	0	0.0000
55	@GIANT18	-2618.7462	-0.0002	0.0037	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	6.5469	51.1668	14200532.0000	93.3646	2367.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	21289620	0.0050	139380281.1340	GS	apac	availability	0.0000	1.4602	1.3058	0.3058	0.1842	7011.0646	1.0000	XH	2000	-2618.7462	2618.7462	0.0000	0.0000	0	-482.4810	0.1842	-3823.8501	0.0000	0.0000	0	0.0000
56	@GLOBA166	48827.3223	0.0044	0.0047	0.6354	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1000	1000	48.8273	1483.0472	3477170.0000	167.8621	3443.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	2299206	0.0400	112264072.4819	GS	apac	availability	0.0000	1.2498	1.2213	0.2213	0.0858	4253.2384	1.0000	TW	1000	48827.3223	48827.3223	0.0000	0.0000	0	4190.6417	0.0858	61023.3600	0.0000	0.0000	0	0.0000
57	@HDREN1	-1719.5030	-0.0002	0.0047	-0.0000	0.1000	0.4711	-0.0002	0.0000	0.0002	0.0000	0.0000	0	-426	-426	4.0364	123.3268	1318668.0000	5.2938	6873.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	895682	0.1275	3615323.6413	GS	apac	availability	0.0000	0.3619	0.6150	-0.3850	-0.1109	393.4107	0.9992	TW	1000	-1719.5030	1719.5030	0.0000	0.0000	0	190.7335	0.1109	-622.3008	0.0000	-0.0000	0	0.0000
58	@HWANG2	-498.6246	-0.0000	0.0047	-0.0000	0.1150	0.1571	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.4088	72.5489	2826548.0000	6.6751	2543.TW	TPE	TWN	TW	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0800	1.0180	0.0180	-0.0095	692.5037	1.0000	TW	1000	-498.6246	498.6246	0.0000	0.0000	0	4.7196	0.0095	-538.5207	0.0000	-0.0000	0	0.0000
59	@KINGS47	121091.7594	0.0110	0.0047	1.5759	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	1000	1000	121.0918	3676.1246	618462.0000	74.0074	2059.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	1122273	0.0750	135898012.0932	GS	apac	availability	0.0000	1.3496	1.2608	0.2608	0.0754	10154.9260	1.0000	TW	1000	121091.7594	121091.7594	0.0000	0.0000	0	9125.5121	0.0754	163430.7833	0.0000	0.0000	0	0.0000
60	@XDINC1	-5705.2179	-0.0005	0.0037	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.5087	73.2815	3173702.0000	29.8848	2400.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	32159786	0.0050	305797642.9124	GS	apac	availability	0.0000	1.6727	1.5736	0.5736	0.2023	4705.5507	1.0000	XH	2000	-5705.2179	5705.2179	0.0000	0.0000	0	-1154.3739	0.2023	-9542.9588	0.0000	0.0000	0	0.0000
61	@ZTECO2	-8902.1966	-0.0008	0.0037	-0.0000	0.2875	7.0120	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-1600	-1600	5.5639	43.0473	90411188.0000	500.1006	0763.HK	HKG	HKG	HK	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9598	0.9598	0.0802	4203.5167	1.0000	XH	2000	-8902.1966	8902.1966	0.0000	0.0000	0	-714.1130	0.0802	-19263.9634	0.0000	0.0000	0	0.0000
62	@AIRWA2	230760.3618	0.0210	0.0030	1.8967	0.0000	-0.0000	0.0210	0.0199	-0.0011	1.0000	1.0000	-900	16800	15900	13.7357	2076.5000	371500.0000	5.1028	4088.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	31659546	0.0050	434867160.0485	GS	apac	availability	0.0000	0.6380	0.7417	-0.2583	0.1006	3155.8548	1.0000	JP	100	218398.1995	218398.1995	-12362.1622	12362.1622	-1	21973.2024	0.1006	139333.8834	-7886.8236	-1243.7662	0	0.0000
63	@SUMIT28	216019.8303	0.0196	0.0030	1.7755	0.0000	-0.0000	0.0196	0.0176	-0.0021	1.0000	1.0000	-700	6600	5900	32.7303	4964.2188	252500.0000	8.2915	4203.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	15577452	0.0050	509854323.7801	GS	apac	availability	0.0000	1.0091	1.0064	0.0064	0.0546	2761.8515	1.0000	JP	100	193108.6361	193108.6361	-22911.1941	22911.1941	-1	10537.7716	0.0546	194859.2107	-23118.8894	-1250.2441	0	0.0000
64	@AGLEN2	-157929.5855	-0.0144	0.0035	-0.0000	0.0050	2.1634	-0.0144	-0.0128	0.0016	1.0000	1.0000	3090	-27635	-24545	5.7148	8.8152	2350108.0000	13.4080	AGL.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	53248580	0.0050	304307080.5177	GS	apac	availability	0.0000	0.0928	0.2362	-0.7638	-0.1005	3460.1780	1.0000	AU	1	-140270.7319	140270.7319	17658.8536	17658.8536	1	14093.6601	0.1005	-13017.1472	1638.7446	-1774.2681	0	0.0000
65	@KOBAY4	-124449.1401	-0.0113	0.0030	-0.0000	0.0050	1.7048	-0.0113	-0.0047	0.0066	1.0000	1.0000	2100	-3600	-1500	34.5692	5232.0547	234700.0000	8.1228	4967.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	4669121	0.0050	161407803.7501	GS	apac	availability	0.0000	0.4460	0.5267	-0.4733	-0.0210	2482.2764	1.0000	JP	100	-51853.8084	51853.8084	72595.3317	72595.3317	1	1089.1649	0.0210	-23126.3123	32376.8372	-1524.8309	0	0.0000
66	@FOCIF1	-11718.5574	-0.0011	0.0047	-0.0000	0.0525	1.6855	-0.0011	-0.0011	0.0000	1.0000	0.0021	0	-1000	-1000	11.7186	353.9712	3598000.0000	41.4573	3363.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	990	0.0725	11601.3718	GS	apac	availability	0.0000	1.4800	1.4307	0.4307	-0.0132	1153.7920	1.0000	TW	1000	-11718.5574	11718.5574	0.0000	0.0000	0	154.5333	0.0132	-17342.9891	0.0000	-0.0000	0	0.0000
67	@NETWE1	161352.3316	0.0147	0.0035	1.5472	0.0000	-0.0000	0.0147	0.0099	-0.0048	1.0000	1.0000	-2619	7988	5369	20.1993	31.2917	661962.0000	13.4062	NWL.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	17805818	0.0050	359665779.8984	GS	apac	availability	0.0000	0.6278	0.7340	-0.2660	-0.0098	2676.2825	1.0000	AU	1	108450.2589	108450.2589	-52902.0727	52902.0727	-1	-1063.5996	0.0098	68084.2027	-33211.4969	518.8242	0	0.0000
68	@PHARM172	314.0440	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.1404	24.3553	16455200.0000	51.4975	3759.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	6008452	0.0600	18869183.7881	GS	apac	availability	0.0000	2.9453	2.4767	1.4767	0.1869	924.1493	1.0000	XH	2000	314.0440	314.0440	0.0000	0.0000	0	58.7030	0.1869	924.9557	0.0000	0.0000	0	0.0000
69	@SITCI1	280249.5727	0.0255	0.0037	2.8793	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0	75000	75000	3.7367	28.8197	3612215.0000	13.3768	1308.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	180477396	0.0050	674382841.4795	GS	apac	availability	0.0000	1.0534	1.0201	0.0201	0.3348	5952.4745	1.0000	HK	1000	280249.5727	280249.5727	0.0000	0.0000	0	93836.5191	0.3348	295212.5365	0.0000	0.0000	0	0.0000
70	@CHINA182	32089.2861	0.0029	0.0037	0.3297	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-8000	8500	500	3.7752	29.2688	15407106.0000	57.9449	1109.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	577620793	0.0050	2180639865.6832	GS	apac	availability	0.0000	1.5516	1.3995	0.3995	0.1626	10768.3172	1.0000	HK	2000	1887.6051	1887.6051	-30201.6810	30201.6810	-1	306.9999	0.1626	2928.7843	-46860.5488	-4911.9988	0	0.0000
71	@HANGL5	217693.8930	0.0198	0.0037	2.2366	0.0000	-0.0000	0.0198	0.0176	-0.0022	1.0000	1.0000	-21000	191000	170000	1.1398	8.8015	9112926.0000	10.3063	0101.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	167239992	0.0050	190613219.4724	GS	apac	availability	0.0000	1.6030	1.4488	0.4488	0.2313	2017.1747	1.0000	HK	1000	193758.9623	193758.9623	-23934.9306	23934.9306	-1	44823.9091	0.2313	310588.3548	-38366.7968	-5537.0711	0	0.0000
72	@JDHEA1	109360.6047	0.0099	0.0037	1.1236	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	13850	13850	7.8961	60.9641	12644036.0000	99.0488	6618.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	201669786	0.0050	1592399260.0757	GS	apac	availability	0.0000	2.0803	1.7173	0.7173	0.2873	8342.0963	1.0000	XH	2000	109360.6047	109360.6047	0.0000	0.0000	0	31418.5424	0.2873	227507.1720	0.0000	0.0000	0	0.0000
73	@CHINA1646	11657.1506	0.0011	0.0037	0.1198	0.0000	-0.0000	0.0011	0.0009	-0.0001	1.0000	1.0000	-8000	72000	64000	0.1619	1.2371	137463000.0000	21.8514	1359.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	431232025	0.0325	69818564.9318	GS	apac	availability	0.0000	3.0539	2.5334	1.5334	0.1765	1889.1281	1.0000	XH	2000	10361.9117	10361.9117	-1295.2390	1295.2390	-1	1829.0631	0.1765	31644.3627	-3955.5453	-228.6329	0	0.0000
74	@MEIDE2	88394.2392	0.0080	0.0030	0.7265	0.0000	-0.0000	0.0080	0.0077	-0.0003	1.0000	1.0000	-100	2300	2200	38.4323	5883.1602	326700.0000	12.7139	6508.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	6088897	0.0050	234010181.7754	GS	apac	availability	0.0000	1.2521	1.2063	0.2063	0.1095	1644.7434	1.0000	JP	100	84551.0114	84551.0114	-3843.2278	3843.2278	-1	9254.7178	0.1095	105869.5032	-4812.2501	-420.6690	0	0.0000
75	@INNOV87	-75170.1003	-0.0068	0.0037	-0.0000	0.0050	1.0297	-0.0068	-0.0047	0.0021	1.0000	1.0000	2000	-6500	-4500	11.5646	89.3872	27147340.0000	311.8113	1801.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	205456532	0.0050	2376028941.1825	GS	apac	availability	0.0000	1.0957	1.0823	0.0823	0.0717	19816.2266	1.0000	XH	2000	-52040.8387	52040.8387	23129.2616	23129.2616	1	-3729.1972	0.0717	-57022.5052	25343.3356	1657.4210	0	0.0000
76	@INTLC17	18.7022	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2462	0	2	2	9.3511	544.8293	1979104.0000	18.5010	ICT.PS	PSE	PHL	PH	True	1	2025-10-14	2025-10-14	289524	0.0300	2707363.9445	GS	apac	availability	0.0000	0.4584	0.4699	-0.5301	-0.0125	16236.1689	1.0000	PH	10	18.7022	18.7022	0.0000	0.0000	0	-0.2332	0.0125	8.5730	0.0000	-0.0000	0	0.0000
77	@TOHOK9	-252402.8277	-0.0229	0.0030	-0.0000	0.0050	3.4576	-0.0230	-0.0206	0.0023	1.0000	1.0000	3500	-34500	-31000	7.3160	1109.2759	1440700.0000	10.5714	9506.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	56284210	0.0050	411776630.6746	GS	apac	availability	0.0000	0.5282	0.5586	-0.4414	-0.0786	3679.1011	1.0000	JP	100	-226796.7437	226796.7437	25606.0840	25606.0840	1	17821.2554	0.0786	-119800.4933	13525.8621	-2012.0772	0	0.0000
78	@EVERE39	-101768.7589	-0.0093	0.0037	-0.0000	0.0625	17.4262	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-15000	-15000	6.7846	52.6272	4388395.0000	29.6760	1952.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	9400285	0.0625	63777022.5076	GS	apac	availability	0.0000	1.8384	1.6131	0.6131	0.0015	2398.5905	1.0000	XH	2000	-101768.7589	101768.7589	0.0000	0.0000	0	-154.8155	0.0015	-187093.6420	0.0000	0.0000	0	0.0000
79	@PAGOO1	6646.2618	0.0006	0.0037	0.0683	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3023	3023	2.1986	16.8205	10438551.0000	22.5615	1833.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	23729106	0.0450	52169980.5659	GS	apac	availability	0.0000	1.9424	1.6794	0.6794	0.1581	2233.4750	1.0000	XH	2000	6646.2618	6646.2618	0.0000	0.0000	0	1050.7728	0.1581	12909.8536	0.0000	0.0000	0	0.0000
80	@WEIMO2	-23684.3685	-0.0022	0.0037	-0.0000	0.0900	5.8400	-0.0022	-0.0022	0.0000	1.0000	0.8773	0	-72000	-72000	0.3289	2.5260	104929000.0000	34.0579	2013.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	29252928	0.0900	9622737.8819	GS	apac	availability	0.0000	3.0665	2.5555	1.5555	0.0610	1189.4448	1.0000	XH	2000	-23684.3685	23684.3685	0.0000	0.0000	0	-1444.5880	0.0610	-72627.8168	0.0000	0.0000	0	0.0000
81	@ZJLDG1	-1821.5578	-0.0002	0.0037	-0.0000	0.2450	1.2227	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1385	8.8030	8484602.0000	9.5974	6979.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	319656	0.2500	363919.9226	GS	apac	availability	0.0000	1.8884	1.6531	0.6531	0.0396	3857.8583	1.0000	XH	2000	-1821.5578	1821.5578	0.0000	0.0000	0	-72.1782	0.0396	-3439.9057	0.0000	0.0000	0	0.0000
82	@SHANG384	-85711.9264	-0.0078	0.0037	-0.0000	0.0050	1.1741	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-22000	-22000	3.8960	29.7385	8311500.0000	31.7605	2252.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	34896007	0.0800	135954726.5016	GS	apac	availability	0.0000	2.9121	2.3970	1.3970	-0.0013	1517.0921	1.0000	XH	2000	-85711.9264	85711.9264	0.0000	0.0000	0	110.2603	0.0013	-249600.4433	0.0000	-0.0000	0	0.0000
83	@UTDIN7	138506.8377	0.0126	0.0047	1.8025	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	5000	5000	27.7014	851.8643	1180854.0000	32.7445	2404.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	2447841	0.0125	67808543.2189	GS	apac	availability	0.0000	0.4383	0.5589	-0.4411	0.1917	5279.5083	1.0000	TW	1000	138506.8377	138506.8377	0.0000	0.0000	0	26547.1000	0.1917	60704.3534	0.0000	0.0000	0	0.0000
84	@CHINA536	-876.3420	-0.0001	0.0037	-0.0000	0.0050	0.0120	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.8763	6.7445	42648219.0000	36.9607	0998.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	1042161947	0.0050	913290269.8038	GS	apac	availability	0.0000	0.6376	0.7069	-0.2931	0.1348	8346.7915	1.0000	XH	2000	-876.3420	876.3420	0.0000	0.0000	0	-118.1711	0.1348	-558.7648	0.0000	0.0000	0	0.0000
85	@UBEIN3	-192892.9920	-0.0175	0.0030	-0.0000	0.0050	2.6424	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-13100	-13100	14.7247	2245.2386	872900.0000	12.9642	4208.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	12746078	0.0050	187681612.3776	GS	apac	availability	0.0000	0.7227	0.8082	-0.1918	-0.0728	1563.7600	1.0000	JP	100	-192892.9920	192892.9920	0.0000	0.0000	0	14041.2107	0.0728	-139411.9044	0.0000	-0.0000	0	0.0000
86	@CHAIL1	-2747.3507	-0.0002	0.0047	-0.0000	0.0050	0.0376	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-800	-800	3.4342	105.9663	5714156.0000	19.7102	5871.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	23542727	0.0050	80850158.5016	GS	apac	availability	0.0000	1.0783	0.9557	-0.0443	0.0952	5877.3426	1.0000	TW	1000	-2747.3507	2747.3507	0.0000	0.0000	0	-261.5388	0.0952	-2962.3990	0.0000	0.0000	0	0.0000
87	@OPENH1	-29358.0268	-0.0027	0.0030	-0.0000	0.0050	0.4022	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-600	-600	48.9300	7406.9336	256300.0000	12.5576	3288.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	15844812	0.0050	775287359.7561	GS	apac	availability	0.0000	0.1959	0.4037	-0.5963	-0.0121	5905.3328	1.0000	JP	100	-29358.0268	29358.0268	0.0000	0.0000	0	353.9278	0.0121	-5751.9259	0.0000	-0.0000	0	0.0000
88	@IIDAG1	-288889.0168	-0.0263	0.0030	-0.0000	0.0050	3.9574	-0.0263	-0.0230	0.0032	1.0000	1.0000	2300	-18600	-16300	15.5317	2350.2195	450400.0000	7.0021	3291.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	18567526	0.0050	288384641.4034	GS	apac	availability	0.0000	0.3655	0.5236	-0.4764	-0.0069	3527.3510	1.0000	JP	100	-253166.1814	253166.1814	35722.8354	35722.8354	1	1747.3183	0.0069	-92537.2317	13057.4008	-246.5541	0	0.0000
89	@MEDLE1	-121662.9653	-0.0111	0.0030	-0.0000	0.0050	1.6666	-0.0111	-0.0111	0.0000	1.0000	0.9288	0	-7800	-7800	15.5978	2370.0645	361700.0000	5.6706	4480.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	1009035	0.0150	15738742.3358	GS	apac	availability	0.0000	0.6377	0.7377	-0.2623	-0.1257	510.6507	1.0000	JP	100	-121662.9653	121662.9653	0.0000	0.0000	0	15296.0610	0.1257	-77589.5469	0.0000	-0.0000	0	0.0000
90	@YIDUT1	-1464.8532	-0.0001	0.0037	-0.0000	0.0775	0.3110	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1900	-1900	0.7710	5.9337	16958700.0000	12.9303	2158.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	30275658	0.0725	23341787.1641	GS	apac	availability	0.0000	2.3441	1.9996	0.9996	0.0327	822.6686	1.0000	XH	2000	-1464.8532	1464.8532	0.0000	0.0000	0	-47.9080	0.0327	-3433.7145	0.0000	0.0000	0	0.0000
91	@ILUKA1	-83619.5856	-0.0076	0.0035	-0.0000	0.0050	1.1455	-0.0076	-0.0062	0.0014	1.0000	1.0000	3072	-16823	-13751	4.9706	7.8217	7454379.0000	37.7362	ILU.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	80223052	0.0050	398752800.3517	GS	apac	availability	0.0000	1.1634	1.0798	0.0798	-0.1236	2135.8653	1.0000	AU	1	-68350.0518	68350.0518	15269.5338	15269.5338	1	8445.9694	0.1236	-79521.2184	17765.1940	-1886.8459	0	0.0000
92	@CHINA276	-342377.3201	-0.0311	0.0037	-0.0000	0.0050	4.6901	-0.0311	-0.0273	0.0038	1.0000	1.0000	18000	-146000	-128000	2.3451	18.0520	10178477.0000	23.6101	0836.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	126598710	0.0050	296880322.3001	GS	apac	availability	0.0000	0.5669	0.6351	-0.3649	-0.0026	4613.3748	1.0000	HK	2000	-300166.4176	300166.4176	42210.9025	42210.9025	1	779.2439	0.0026	-170158.0675	23928.4782	-109.5812	0	0.0000
93	@SQUAR6	-4136.9271	-0.0004	0.0030	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	20.6846	3154.6651	1220000.0000	25.4585	9684.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	39000751	0.0050	806716324.1927	GS	apac	availability	0.0000	0.4405	0.6298	-0.3702	-0.0162	7147.3504	1.0000	JP	100	0.0000	0.0000	4136.9271	4136.9271	1	-0.0000	0.0162	0.0000	1822.2811	-67.0637	0	0.0000
94	@WALSI4	-145.8472	-0.0000	0.0047	-0.0000	0.0200	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	1.0058	30.5841	173045250.0000	172.2769	1605.TW	TPE	TWN	TW	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2054	1.1771	0.1771	-0.0328	3699.4956	1.0000	TW	1000	-145.8472	145.8472	0.0000	0.0000	0	4.7856	0.0328	-175.8092	0.0000	-0.0000	0	0.0000
95	@ASAHI24	-166104.1729	-0.0151	0.0030	-0.0000	0.0050	2.2754	-0.0151	-0.0148	0.0003	1.0000	1.0000	100	-5200	-5100	31.9431	4859.3204	978500.0000	31.4526	5201.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	26765325	0.0050	854967725.3205	GS	apac	availability	0.0000	0.7193	0.7471	-0.2529	-0.0418	6945.5400	1.0000	JP	100	-162909.8619	162909.8619	3194.3110	3194.3110	1	6808.4833	0.0418	-117185.4108	2297.7532	-133.4997	0	0.0000
96	@LEGEN5	30247.9369	0.0027	0.0037	0.3108	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	20000	20000	1.5124	11.6548	155945000.0000	233.5423	0992.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	1323449266	0.0050	2001580497.5234	GS	apac	availability	0.0000	1.9008	1.7037	0.7037	0.1605	12944.9269	1.0000	XH	2000	30247.9369	30247.9369	0.0000	0.0000	0	4855.1630	0.1605	57493.8365	0.0000	0.0000	0	0.0000
97	@CHOWT1	215838.1577	0.0196	0.0037	2.2175	0.0000	-0.0000	0.0196	0.0143	-0.0054	1.0000	1.0000	-30200	110800	80600	1.9480	14.9731	18532047.0000	35.6553	1929.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	92464594	0.0100	180120826.8824	GS	apac	availability	0.0000	1.4693	1.3446	0.3446	0.2568	4035.5470	1.0000	HK	200	157008.6237	157008.6237	-58829.5339	58829.5339	-1	40319.5065	0.2568	230697.9083	-86440.1592	-15107.3089	0	0.0000
98	@HASEK2	-215233.9861	-0.0196	0.0030	-0.0000	0.0050	2.9484	-0.0196	-0.0162	0.0034	1.0000	1.0000	2300	-13200	-10900	16.3056	2467.5005	704200.0000	11.4941	1808.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	32771756	0.0050	534363308.7241	GS	apac	availability	0.0000	0.3005	0.4559	-0.5441	-0.0403	4904.6346	1.0000	JP	100	-177731.0946	177731.0946	37502.8915	37502.8915	1	7158.3365	0.0403	-53409.7404	11269.9452	-1510.4747	0	0.0000
99	@KINDE2	83942.4452	0.0076	0.0030	0.6899	0.0000	-0.0000	0.0076	0.0012	-0.0064	1.0000	1.0000	-2100	2500	400	33.5770	5084.4727	488000.0000	16.4129	1944.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	24697044	0.0050	829252105.5166	GS	apac	availability	0.0000	0.1980	0.3775	-0.6225	0.0344	4229.7300	1.0000	JP	100	13430.7912	13430.7912	-70511.6540	70511.6540	-1	462.2434	0.0344	2659.3679	-13961.6815	-2426.7779	0	0.0000
100	@TCLIN2	82057.4884	0.0075	0.0037	0.8431	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	62000	62000	1.3235	10.1309	9390289.0000	12.2241	1070.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	125242530	0.0050	165759475.0360	GS	apac	availability	0.0000	1.3540	1.3132	0.3132	0.2117	1501.4147	1.0000	HK	2000	82057.4884	82057.4884	0.0000	0.0000	0	17372.5350	0.2117	111105.0996	0.0000	0.0000	0	0.0000
101	@TRAVE10	191356.0912	0.0174	0.0037	1.9660	0.0000	-0.0000	0.0174	0.0160	-0.0014	1.0000	1.0000	-12000	146000	134000	1.3107	10.0385	9770000.0000	12.6024	0696.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	100567606	0.0050	131809753.3424	GS	apac	availability	0.0000	1.6380	1.5545	0.5545	0.1805	1222.2699	1.0000	XH	2000	175628.1933	175628.1933	-15727.8979	15727.8979	-1	31700.4448	0.1805	287674.6923	-25761.9127	-2838.8458	0	0.0000
102	@CHINA2297	45711.1347	0.0042	0.0037	0.4696	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	30800	30800	1.4841	11.4625	20405356.0000	30.0547	0788.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	727389495	0.0050	1079538934.4420	GS	apac	availability	0.0000	0.5449	0.6906	-0.3094	0.2135	6925.5124	1.0000	XH	2000	45711.1347	45711.1347	0.0000	0.0000	0	9760.1065	0.2135	24906.0378	0.0000	0.0000	0	0.0000
103	@CHUBU2	-17701.6691	-0.0016	0.0030	-0.0000	0.0050	0.2425	-0.0016	0.0000	0.0016	1.0000	1.0000	1300	-1300	0	13.6167	2061.6355	1593400.0000	21.7298	9502.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	107162718	0.0050	1459199208.9367	GS	apac	availability	0.0000	0.2857	0.3858	-0.6142	-0.0120	10321.4347	1.0000	JP	100	0.0000	0.0000	17701.6691	17701.6691	1	-0.0000	0.0120	0.0000	5058.0371	-212.4604	0	0.0000
104	@HSINL1	-53577.2421	-0.0049	0.0047	-0.0000	0.0925	13.5778	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-21600	-21600	2.4804	74.0914	11628000.0000	28.0443	4303.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	166914	0.1025	414018.1387	GS	apac	availability	0.0000	1.1691	1.1328	0.1328	-0.1150	199.4624	1.0000	TW	1000	-53577.2421	53577.2421	0.0000	0.0000	0	6162.4876	0.1150	-62636.5991	0.0000	-0.0000	0	0.0000
105	@ZAILA3	-195025.9022	-0.0177	0.0037	-0.0000	0.0075	4.0074	-0.0177	-0.0177	0.0000	1.0000	1.0000	0	-62000	-62000	3.1456	24.3510	13414192.0000	41.9731	9688.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	64017076	0.0075	201370774.2469	GS	apac	availability	0.0000	1.6304	1.4610	0.4610	-0.0567	3515.5873	1.0000	XH	2000	-195025.9022	195025.9022	0.0000	0.0000	0	11048.5990	0.0567	-317960.7321	0.0000	-0.0000	0	0.0000
106	@MICRO183	-77161.5354	-0.0070	0.0037	-0.0000	0.1150	24.3112	-0.0070	-0.0057	0.0013	1.0000	0.0070	8000	-43800	-35800	1.7617	13.6318	26073801.0000	45.6717	0853.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	11185327	0.1250	19704954.4466	GS	apac	availability	0.0000	2.5543	2.1456	1.1456	0.0739	2089.3891	1.0000	XH	2000	-63068.1042	63068.1042	14093.4311	14093.4311	1	-4659.6002	0.0739	-161094.0895	35998.6792	1041.2514	0	0.0000
107	@SKYPE4	58145.1921	0.0053	0.0030	0.4779	0.0000	-0.0000	0.0053	0.0029	-0.0023	1.0000	1.0000	-2700	6100	3400	9.5320	1462.0196	1513600.0000	14.6381	9412.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	26133025	0.0050	249099960.5358	GS	apac	availability	0.0000	0.7353	0.7230	-0.2770	0.0558	1674.1235	1.0000	JP	100	32408.7956	32408.7956	-25736.3965	25736.3965	-1	1807.9135	0.0558	23831.7205	-18925.1898	-1435.6960	0	0.0000
108	@JINCO1	-5609.3927	-0.0005	0.0030	-0.0000	0.0050	0.0768	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-100	0	56.0939	8429.5743	321100.0000	17.9047	3046.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	1126074	0.0050	63165912.9376	GS	apac	availability	0.0000	0.3470	0.4674	-0.5326	-0.0167	1277.8758	1.0000	JP	100	0.0000	0.0000	5609.3927	5609.3927	1	-0.0000	0.0167	0.0000	1946.4332	-93.7026	0	0.0000
109	@LUXNE1	-109568.5113	-0.0100	0.0047	-0.0000	0.0825	24.7655	-0.0100	-0.0100	0.0000	1.0000	0.0100	0	-18000	-18000	6.0871	188.8750	18214000.0000	111.9828	4979.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	192519	0.1100	1171890.0129	GS	apac	availability	0.0000	1.2321	1.2571	0.2571	-0.0682	702.9955	1.0000	TW	1000	-109568.5113	109568.5113	0.0000	0.0000	0	7473.9436	0.0682	-135000.2370	0.0000	-0.0000	0	0.0000
110	@FORTU25	-9033.0546	-0.0008	0.0047	-0.0000	0.0800	1.9798	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	18.0661	542.2500	1849801.0000	32.6510	1519.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	1468007	0.0900	26521174.8635	GS	apac	availability	0.0000	1.1179	1.1136	0.1136	0.0696	5193.1314	1.0000	TW	1000	-9033.0546	9033.0546	0.0000	0.0000	0	-628.6065	0.0696	-10097.8069	0.0000	0.0000	0	0.0000
111	@ENCHE1	-48266.9661	-0.0044	0.0047	-0.0000	0.1075	14.2156	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-961	-961	50.2258	70709.3130	175822.0000	8.6967	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	30731	0.1125	1543488.1728	GS	apac	availability	0.0000	1.1239	1.0764	0.0764	-0.1883	1016.7566	1.0000	KR	1	-48266.9661	48266.9661	0.0000	0.0000	0	9090.9904	0.1883	-54248.3173	0.0000	-0.0000	0	0.0000
112	@JAPAN382	-79500.5735	-0.0072	0.0030	-0.0000	0.0050	1.0890	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-6500	-6500	12.2309	1852.5833	607900.0000	7.4495	6544.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	47440857	0.0050	580242360.1163	GS	apac	availability	0.0000	0.3923	0.5658	-0.4342	-0.0727	1721.2018	0.9999	JP	100	-79500.5735	79500.5735	0.0000	0.0000	0	5779.2684	0.0727	-31185.2024	0.0000	-0.0000	0	0.0000
113	@SILIC73	-70958.0321	-0.0065	0.0047	-0.0000	0.0775	15.0664	-0.0065	-0.0064	0.0001	1.0000	0.3343	31	-2198	-2167	32.2830	45804.6680	413020.0000	13.2338	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	111671	0.0825	3605074.7965	GS	apac	availability	0.0000	0.5565	0.7048	-0.2952	-0.1312	1974.8127	1.0000	KR	1	-69957.2591	69957.2591	1000.7730	1000.7730	1	9176.1933	0.1312	-38929.8170	556.9102	-131.2700	0	0.0000
114	@TWCOO1	-301582.7285	-0.0274	0.0047	-0.0000	0.0050	4.1313	-0.0274	-0.0190	0.0084	1.0000	1.0000	119000	-388460	-269460	0.7764	23.8624	19253750.0000	14.9555	5880.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	350457958	0.0050	272079666.3826	GS	apac	availability	0.0000	0.3673	0.4558	-0.5442	0.0594	12173.9683	1.0000	TW	1000	-209196.5248	209196.5248	92386.2037	92386.2037	1	-12430.1512	0.0594	-76847.3226	33937.6211	5489.4530	0	0.0000
115	@GUOTA36	93812.2913	0.0085	0.0037	0.9638	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	48000	48000	1.9544	15.0921	28549286.0000	55.3649	2611.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	181872366	0.0050	355455487.2133	GS	apac	availability	0.0000	0.9557	1.0610	0.0610	0.1785	5961.0110	1.0000	XH	2000	93812.2913	93812.2913	0.0000	0.0000	0	16749.6667	0.1785	89651.9072	0.0000	0.0000	0	0.0000
116	@DONGB3	-26869.4585	-0.0024	0.0047	-0.0000	0.0850	6.2573	-0.0024	-0.0021	0.0003	1.0000	0.2497	262	-1911	-1649	14.0604	19638.5590	747263.0000	10.2656	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	193387	0.0875	2719102.0220	GS	apac	availability	0.0000	-0.6249	-0.1977	-1.1977	-0.1712	761.0264	1.0000	KR	1	-23185.6290	23185.6290	3683.8295	3683.8295	1	3969.7904	0.1712	14489.0566	-2302.0818	-630.7369	0	0.0000
117	@ECOPR3	-159751.1096	-0.0145	0.0047	-0.0000	0.0500	21.8837	-0.0145	0.0000	0.0145	1.0000	0.0145	4699	-4699	0	33.9968	48144.5320	817657.0000	27.5372	086520.KQ	KDQ	KOR	KR	True	0	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9520	0.9430	-0.0570	-0.1954	4615.9589	1.0000	KR	1	0.0000	0.0000	159751.1096	159751.1096	1	-0.0000	0.1954	0.0000	152089.3489	-31218.7394	0	0.0000
118	@GMPKR1	-41289.1514	-0.0038	0.0047	-0.0000	0.1400	15.8369	-0.0038	-0.0038	0.0000	1.0000	0.0038	0	-2082	-2082	19.8315	28439.3050	384092.0000	7.6411	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	44893	0.1575	890294.8491	GS	apac	availability	0.0000	0.5324	0.5797	-0.4203	-0.0516	624.7364	1.0000	KR	1	-41289.1514	41289.1514	0.0000	0.0000	0	2132.5166	0.0516	-21984.0043	0.0000	-0.0000	0	0.0000
119	@TELIX1	-61046.3411	-0.0055	0.0035	-0.0000	0.0050	0.8363	-0.0056	-0.0037	0.0019	1.0000	1.0000	2183	-6514	-4331	9.3716	14.6358	2006430.0000	19.0057	TLX.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	17032917	0.0050	159625001.7944	GS	apac	availability	0.0000	0.3786	0.5631	-0.4369	-0.1754	2791.2607	1.0000	AU	1	-40588.2259	40588.2259	20458.1152	20458.1152	1	7118.3202	0.1754	-15368.4225	7746.3095	-3587.9226	0	0.0000
120	@ABLBI4	-43780.3637	-0.0040	0.0047	-0.0000	0.0325	3.8983	-0.0040	-0.0039	0.0001	1.0000	1.0000	19	-684	-665	64.0064	91915.8130	417226.0000	26.8265	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	298126	0.0350	19081965.9402	GS	apac	availability	0.0000	-0.1257	0.2357	-0.7643	-0.2366	3493.1543	1.0000	KR	1	-42564.2425	42564.2425	1216.1212	1216.1212	1	10071.5344	0.2366	5351.8885	-152.9111	-287.7581	0	0.0000
121	@SBIOI2	21448.5415	0.0019	0.0037	0.2204	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	6000	6000	3.5748	27.4131	31004575.0000	109.2127	1530.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	124933281	0.0050	446606109.4051	GS	apac	availability	0.0000	1.2083	1.1661	0.1661	0.2009	6956.7241	1.0000	XH	2000	21448.5415	21448.5415	0.0000	0.0000	0	4309.1115	0.2009	25916.4927	0.0000	0.0000	0	0.0000
122	@CHONG47	43390.4934	0.0039	0.0037	0.4458	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	56000	56000	0.7748	5.9280	16560184.0000	12.6143	3618.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	280504844	0.0050	217343635.2974	GS	apac	availability	0.0000	0.5098	0.6256	-0.3744	0.2055	1947.4095	1.0000	XH	2000	43390.4934	43390.4934	0.0000	0.0000	0	8915.5913	0.2055	22119.4323	0.0000	0.0000	0	0.0000
123	@CSCFI1	101432.0919	0.0092	0.0037	1.0421	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	58000	58000	1.7488	13.2811	16605704.0000	28.3387	6066.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	40059686	0.0450	70057547.4610	GS	apac	availability	0.0000	2.9637	2.4784	1.4784	0.2766	1433.4562	1.0000	XH	2000	101432.0919	101432.0919	0.0000	0.0000	0	28059.6663	0.2766	300613.8286	0.0000	0.0000	0	0.0000
124	@PHARM126	-16032.3739	-0.0015	0.0047	-0.0000	0.0175	0.7687	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-41	-41	391.0335	555940.9400	86113.0000	33.4888	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	71179	0.0175	27833374.2554	GS	apac	availability	0.0000	0.5488	0.6171	-0.3829	-0.0495	4062.7005	1.0000	KR	1	-16032.3739	16032.3739	0.0000	0.0000	0	794.2062	0.0495	-8798.1947	0.0000	-0.0000	0	0.0000
125	@XINAO1	186152.0271	0.0169	0.0037	1.9125	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	22000	22000	8.4615	65.1223	4231766.0000	35.4112	2688.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	131444527	0.0050	1112212052.6507	GS	apac	availability	0.0000	1.0926	1.0323	0.0323	0.1331	6317.5583	1.0000	XH	2000	186152.0271	186152.0271	0.0000	0.0000	0	24771.2506	0.1331	203381.4127	0.0000	0.0000	0	0.0000
126	@YGENT1	-137710.2505	-0.0125	0.0047	-0.0000	0.0275	10.3754	-0.0125	-0.0105	0.0020	1.0000	0.4829	304	-1866	-1562	73.7997	103379.9400	273265.0000	19.7616	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	70083	0.0300	5172104.7606	GS	apac	availability	0.0000	0.7111	0.7867	-0.2133	-0.0852	1255.2485	1.0000	KR	1	-115275.1400	115275.1400	22435.1105	22435.1105	1	9823.8091	0.0852	-81973.3975	15953.8495	-1911.9321	0	0.0000
127	@AICHI5	-15419.2151	-0.0014	0.0030	-0.0000	0.0050	0.2112	-0.0014	-0.0012	0.0002	1.0000	1.0000	100	-900	-800	17.1325	2605.3885	312300.0000	5.3823	5482.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	3431551	0.0050	58790914.5169	GS	apac	availability	0.0000	0.8477	0.8894	-0.1106	0.0712	674.2943	1.0000	JP	100	-13705.9690	13705.9690	1713.2461	1713.2461	1	-976.0758	0.0712	-11618.8044	1452.3505	122.0095	0	0.0000
128	@COCAC27	-78750.4496	-0.0072	0.0030	-0.0000	0.0050	1.0788	-0.0072	-0.0047	0.0024	1.0000	1.0000	1600	-4700	-3100	16.7554	2533.0945	535600.0000	8.9745	2579.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	16630374	0.0050	278648814.6553	GS	apac	availability	0.0000	0.2588	0.4384	-0.5616	-0.0539	2610.1301	1.0000	JP	100	-51941.7859	51941.7859	26808.6637	26808.6637	1	2800.7584	0.0539	-13445.0104	6939.3602	-1445.5527	0	0.0000
129	@RAINB29	-44036.3892	-0.0040	0.0047	-0.0000	0.0650	7.8421	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-183	-183	240.6360	339199.7500	469504.0000	111.4030	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	63134	0.0700	15192313.6383	GS	apac	availability	0.0000	0.6853	0.8228	-0.1772	-0.1364	3034.3981	1.0000	KR	1	-44036.3892	44036.3892	0.0000	0.0000	0	6004.8347	0.1364	-30176.1982	0.0000	-0.0000	0	0.0000
130	@SAPPO6	-44173.9676	-0.0040	0.0030	-0.0000	0.0050	0.6051	-0.0040	-0.0027	0.0013	1.0000	1.0000	300	-900	-600	49.0822	7441.0938	202600.0000	9.9723	2501.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	9106214	0.0050	446952891.7511	GS	apac	availability	0.0000	0.2229	0.4106	-0.5894	-0.0674	3867.3964	1.0000	JP	100	-29449.3118	29449.3118	14724.6559	14724.6559	1	1984.1110	0.0674	-6565.1671	3282.5836	-992.0555	0	0.0000
131	@HOUSE8	-176785.7003	-0.0161	0.0035	-0.0000	0.0050	2.4217	-0.0161	-0.0160	0.0001	1.0000	1.0000	40	-9652	-9612	18.3160	28.1569	572549.0000	10.4338	BRG.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	4479642	0.0050	82048968.9366	GS	apac	availability	0.0000	0.7223	0.7598	-0.2402	-0.0845	1989.5875	1.0000	AU	1	-176053.0617	176053.0617	732.6386	732.6386	1	14872.2138	0.0845	-127154.7530	529.1500	-61.8902	0	0.0000
132	@NOMUR64	-113858.1039	-0.0104	0.0030	-0.0000	0.0400	12.4776	-0.0104	-0.0085	0.0018	1.0000	1.0000	900	-5100	-4200	22.3251	3427.3101	635900.0000	14.4166	6254.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	2548150	0.0400	56887750.4953	GS	apac	availability	0.0000	1.2252	1.1877	0.1877	-0.1330	806.8548	1.0000	JP	100	-93765.4974	93765.4974	20092.6066	20092.6066	1	12473.6953	0.1330	-114885.9228	24618.4120	-2672.9347	0	0.0000
133	@ASIAV1	75519.5919	0.0069	0.0047	0.9828	0.0000	-0.0000	0.0069	0.0034	-0.0034	1.0000	1.0000	-1000	2000	1000	37.7598	1133.7898	6936996.0000	256.0210	3017.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	10582531	0.0225	399594211.0978	GS	apac	availability	0.0000	1.4707	1.3438	0.3438	0.0536	12898.6728	1.0000	TW	1000	37759.7959	37759.7959	-37759.7959	37759.7959	-1	2024.3721	0.0536	55534.5133	-55534.5133	-2024.3721	0	0.0000
134	@LARGA1	377597.9594	0.0343	0.0047	4.9139	0.0000	-0.0000	0.0343	0.0343	0.0000	1.0000	1.0000	0	5000	5000	75.5196	2291.0823	2501864.0000	186.5847	3008.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	2637935	0.0050	199215774.6105	GS	apac	availability	0.0000	0.8232	0.8898	-0.1102	0.1696	8668.3377	1.0000	TW	1000	377597.9594	377597.9594	0.0000	0.0000	0	64047.1988	0.1696	310857.4900	0.0000	0.0000	0	0.0000
135	@CHINA229	180696.0836	0.0164	0.0037	1.8565	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	94000	94000	1.9223	14.6851	2779981.0000	5.2458	0144.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	212858474	0.0050	409177581.0095	GS	apac	availability	0.0000	0.6601	0.7067	-0.2933	0.2569	2259.5518	1.0000	HK	2000	180696.0836	180696.0836	0.0000	0.0000	0	46416.7906	0.2569	119276.1563	0.0000	0.0000	0	0.0000
136	@TAIWA91	92120.8815	0.0084	0.0047	1.1988	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	2000	2000	46.0604	1406.5027	60321868.0000	2761.7668	2330.TW	TPE	TWN	TW	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8648	-0.1352	0.1081	1194467.7004	1.0000	TW	1000	92120.8815	92120.8815	0.0000	0.0000	0	9958.4920	0.1081	69331.7675	0.0000	0.0000	0	0.0000
137	@SUGIP2	130430.2874	0.0119	0.0030	1.0720	0.0000	-0.0000	0.0119	0.0107	-0.0012	1.0000	1.0000	-600	5900	5300	22.1068	3335.5193	1925600.0000	42.4864	7649.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	21769178	0.0050	481247481.8159	GS	apac	availability	0.0000	0.3373	0.4274	-0.5726	0.0697	2688.0842	1.0000	JP	100	117166.1904	117166.1904	-13264.0970	13264.0970	-1	8163.8538	0.0697	39520.9039	-4474.0646	-924.2099	0	0.0000
138	@CHUNG26	163897.0453	0.0149	0.0047	2.1329	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	38000	38000	4.3131	132.1686	12798891.0000	55.0646	2412.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	73385606	0.0050	316517999.7855	GS	apac	availability	0.0000	0.1052	0.2772	-0.7228	0.1195	33458.4825	1.0000	TW	1000	163897.0453	163897.0453	0.0000	0.0000	0	19582.7708	0.1195	17242.8241	0.0000	0.0000	0	0.0000
139	@INTLG6	327110.5081	0.0297	0.0047	4.2569	0.0000	-0.0000	0.0297	0.0275	-0.0023	1.0000	1.0000	-1000	13000	12000	25.1623	772.2217	2098000.0000	52.7374	3293.TWO	TPO	TWN	TW	True	1	2025-10-14	2025-10-14	3606911	0.0225	90758345.3788	GS	apac	availability	0.0000	0.7912	0.7875	-0.2125	0.1567	7090.7856	1.0000	TW	1000	301948.1613	301948.1613	-25162.3468	25162.3468	-1	47312.1452	0.1567	238906.9998	-19908.9167	-3942.6788	0	0.0000
140	@OLIXP1	-6327.4678	-0.0006	0.0047	-0.0000	0.1125	1.9502	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-98	-98	64.5660	92699.3130	612106.0000	39.6922	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	34998	0.1150	2259680.8075	GS	apac	availability	0.0000	-0.0968	0.2529	-0.7471	-0.2160	1298.7310	1.0000	KR	1	-6327.4678	6327.4678	0.0000	0.0000	0	1366.6106	0.2160	612.2886	-0.0000	-0.0000	0	0.0000
141	@VISER1	41584.6029	0.0038	0.0047	0.5412	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7478	0	5000	5000	8.3169	255.1373	3205281.0000	26.6202	6789.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	988702	0.0800	8222956.0028	GS	apac	availability	0.0000	0.9830	1.0461	0.0461	0.0992	871.8366	1.0000	TW	1000	41584.6029	41584.6029	0.0000	0.0000	0	4123.7929	0.0992	40877.8147	0.0000	0.0000	0	0.0000
142	@APEXD4	20279.6145	0.0018	0.0047	0.2639	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	1000	1000	20.2796	628.1480	303088.0000	6.1973	4583.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	35774	0.1250	725482.9307	GS	apac	availability	0.0000	0.8027	0.9054	-0.0946	0.1099	926.7320	1.0000	TW	1000	20279.6145	20279.6145	0.0000	0.0000	0	2228.2468	0.1099	16279.1624	0.0000	0.0000	0	0.0000
143	@DAEWO6	-7423.2011	-0.0007	0.0047	-0.0000	0.0075	0.1525	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-97	-97	76.5278	109905.5700	1657628.0000	127.4409	042660.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	2574174	0.0075	196995992.1513	GS	apac	availability	0.0000	0.2609	0.4822	-0.5178	-0.0591	10083.1338	1.0000	KR	1	-7423.2011	7423.2011	0.0000	0.0000	0	439.0057	0.0591	-1936.8810	0.0000	-0.0000	0	0.0000
144	@KOREA1368	-155482.1989	-0.0141	0.0047	-0.0000	0.0050	2.1299	-0.0141	-0.0139	0.0003	1.0000	1.0000	41	-2192	-2151	70.9317	102420.1900	847254.0000	60.7018	047810.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	1028515	0.0050	72954276.3607	GS	apac	availability	0.0000	0.5318	0.6298	-0.3702	-0.0822	6914.0678	1.0000	KR	1	-152574.0008	152574.0008	2908.1981	2908.1981	1	12548.5451	0.0822	-81143.2238	1546.6630	-239.1866	0	0.0000
145	@SAMSU53	-61572.7382	-0.0056	0.0047	-0.0000	0.0050	0.8435	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3956	-3956	15.5644	22238.9540	4166828.0000	64.8220	010140.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	18892103	0.0050	294044113.1619	GS	apac	availability	0.0000	0.4015	0.5800	-0.4200	-0.0801	11642.1659	1.0000	KR	1	-61572.7382	61572.7382	0.0000	0.0000	0	4932.0853	0.0801	-24720.0752	0.0000	-0.0000	0	0.0000
146	@SKBIO1	-231153.8287	-0.0210	0.0047	-0.0000	0.0075	4.7497	-0.0210	-0.0191	0.0019	1.0000	1.0000	295	-3227	-2932	71.6312	102267.5000	103017.0000	7.3697	326030.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	388812	0.0075	27851063.6601	GS	apac	availability	0.0000	0.3222	0.4605	-0.5395	-0.1941	2019.4815	1.0000	KR	1	-210022.6296	210022.6296	21131.1991	21131.1991	1	40775.8657	0.1941	-67661.3101	6807.6693	-4102.6195	0	0.0000
147	@SOILC1	-204451.7661	-0.0186	0.0047	-0.0000	0.0250	14.0035	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-4415	-4415	46.3084	65584.0000	280291.0000	12.8591	010950.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	599783	0.0250	27775015.5469	GS	apac	availability	0.0000	0.3069	0.4123	-0.5877	-0.1460	1929.0076	1.0000	KR	1	-204451.7661	204451.7661	0.0000	0.0000	0	29855.9487	0.1460	-62746.9726	0.0000	-0.0000	0	0.0000
148	@TREAS6	-113733.4786	-0.0103	0.0035	-0.0000	0.0050	1.5580	-0.0103	-0.0099	0.0005	1.0000	1.0000	1310	-29634	-28324	3.8379	6.0839	24888473.0000	97.9988	TWE.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	62142250	0.0050	238498152.7457	GS	apac	availability	0.0000	0.5624	0.6174	-0.3826	-0.1093	3114.2049	1.0000	AU	1	-108705.7787	108705.7787	5027.6998	5027.6998	1	11880.9770	0.1093	-61133.2269	2827.4441	-549.5015	0	0.0000
149	@SAEHA2	-19631.4911	-0.0018	0.0047	-0.0000	0.0975	5.2440	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-673	-673	29.1701	40982.8600	466099.0000	13.3623	005070.KS	KRX	KOR	KR	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2653	1.1754	0.1754	-0.1348	692.2900	1.0000	KR	1	-19631.4911	19631.4911	0.0000	0.0000	0	2645.5750	0.1348	-24838.8308	0.0000	-0.0000	0	0.0000
150	@BIGHI3	-94961.6836	-0.0086	0.0047	-0.0000	0.0225	5.8538	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-478	-478	198.6646	281856.3200	257638.0000	50.7972	352820.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	176537	0.0225	35071654.2676	GS	apac	availability	0.0000	0.2386	0.4427	-0.5573	-0.1279	7033.5768	1.0000	KR	1	-94961.6836	94961.6836	0.0000	0.0000	0	12146.6389	0.1279	-22661.8409	0.0000	-0.0000	0	0.0000
151	@BCODE64	93160.2413	0.0085	0.0100	2.5523	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0021	0	40219	40219	2.3163	135.1773	1770016.0000	4.1053	BDO.PS	PSE	PHL	PH	True	1	2025-10-14	2025-10-14	10173	0.0300	23563.9657	GS	apac	availability	0.0000	0.0660	0.1974	-0.8026	0.0881	5806.3261	1.0000	PH	10	93160.2413	93160.2413	0.0000	0.0000	0	8203.7823	0.0881	6148.2175	0.0000	0.0000	0	0.0000
152	@MITSU67	-113918.2991	-0.0104	0.0030	-0.0000	0.0050	1.5605	-0.0104	-0.0082	0.0021	1.0000	1.0000	3100	-15200	-12100	7.4946	1134.6292	1129600.0000	8.4781	9301.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	35465562	0.0050	265801085.4175	GS	apac	availability	0.0000	0.5740	0.6365	-0.3635	-0.0576	2839.5807	1.0000	JP	100	-90684.9618	90684.9618	23233.3373	23233.3373	1	5223.6277	0.0576	-52055.2386	13336.4661	-1338.2848	0	0.0000
153	@ARDEN7	174424.2249	0.0159	0.0047	2.2699	0.0000	-0.0000	0.0159	0.0152	-0.0007	1.0000	0.0000	-3000	68000	65000	2.5651	78.6654	3986000.0000	10.2069	3264.TWO	TPO	TWN	TW	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7841	0.9069	-0.0931	0.1368	1169.3042	1.0000	TW	1000	166729.0385	166729.0385	-7695.1864	7695.1864	-1	22802.6821	0.1368	130730.2397	-6033.7034	-1052.4315	0	0.0000
154	@EMEMO1	129555.1619	0.0118	0.0047	1.6860	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	2000	2000	64.7776	1973.3443	915000.0000	58.7754	3529.TWO	TPO	TWN	TW	True	1	2025-10-14	2025-10-14	1708205	0.0150	110653387.6966	GS	apac	availability	0.0000	1.2258	1.2031	0.2031	0.1225	4838.0103	1.0000	TW	1000	129555.1619	129555.1619	0.0000	0.0000	0	15868.8019	0.1225	158807.1236	0.0000	0.0000	0	0.0000
155	@AVICH1	40386.2589	0.0037	0.0037	0.4149	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	1.0000	-2000	70000	68000	0.5769	4.3969	53210067.0000	30.0628	2357.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	60692526	0.0050	35016343.8560	GS	apac	availability	0.0000	1.7953	1.6154	0.6154	0.1742	1576.6169	1.0000	XH	2000	39232.3658	39232.3658	-1153.8931	1153.8931	-1	6835.3761	0.1742	70434.6192	-2071.6064	-201.0405	0	0.0000
156	@NEWBO5	67560.5791	0.0061	0.0037	0.6941	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	46000	46000	1.4687	11.2925	5407227.0000	7.8461	9911.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	76575293	0.0100	112466763.9662	GS	apac	availability	0.0000	1.9688	1.7871	0.7871	0.2566	1680.9311	1.0000	XH	2000	67560.5791	67560.5791	0.0000	0.0000	0	17333.7646	0.2566	133016.6016	0.0000	0.0000	0	0.0000
157	@TIGER53	43894.1957	0.0040	0.0037	0.4510	0.0000	-0.0000	0.0040	0.0020	-0.0020	1.0000	1.0000	-4000	8000	4000	5.4868	42.0300	3223800.0000	17.4107	3347.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	6853694	0.0675	37604673.1747	GS	apac	availability	0.0000	2.4779	2.1493	1.1493	0.0810	675.5581	1.0000	XH	2000	21947.0978	21947.0978	-21947.0978	21947.0978	-1	1778.4388	0.0810	54382.0158	-54382.0158	-1778.4388	0	0.0000
158	@AMADA1	258044.3024	0.0235	0.0030	2.1209	0.0000	-0.0000	0.0235	0.0211	-0.0024	1.0000	1.0000	-2100	20900	18800	12.3466	1888.3934	1663600.0000	20.7808	6113.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	54748817	0.0050	675962693.3744	GS	apac	availability	0.0000	0.9262	0.9672	-0.0328	0.0991	4051.8267	1.0000	JP	100	232116.4060	232116.4060	-25927.8964	25927.8964	-1	23002.6407	0.0991	214984.6864	-24014.2469	-2569.4439	0	0.0000
159	@HUATA5	41817.6989	0.0038	0.0037	0.4296	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	16000	16000	2.6136	20.2914	22277102.0000	58.0845	6886.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	79666040	0.0050	208215654.3831	GS	apac	availability	0.0000	2.6049	2.2179	1.2179	0.2326	3504.4671	1.0000	XH	2000	41817.6989	41817.6989	0.0000	0.0000	0	9725.2898	0.2326	108929.8321	0.0000	0.0000	0	0.0000
160	@LENDL6	-225506.0568	-0.0205	0.0035	-0.0000	0.0050	3.0891	-0.0205	-0.0000	0.0205	0.0000	0.0000	65127	-65127	0	3.4626	5.3268	1047064.0000	3.6098	LLC.AX	ASX	AUS	AU	True	0	2025-10-14	2025-10-14	83581931	0.0050	289407337.6873	GS	apac	availability	0.0000	0.3948	0.5160	-0.4840	-0.1298	2391.4088	0.9984	AU	1	0.0000	0.0000	225506.0568	225506.0568	1	-0.0000	0.1298	0.0000	89023.4636	-29261.9644	0	0.0000
161	@NGKIN2	274445.1613	0.0249	0.0030	2.2557	0.0000	-0.0000	0.0250	0.0222	-0.0027	1.0000	1.0000	-1800	16500	14700	16.6330	2540.6224	1141800.0000	19.1889	5333.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	56454586	0.0050	939011391.4793	GS	apac	availability	0.0000	0.8050	0.8817	-0.1183	0.0994	4955.9307	1.0000	JP	100	244505.6891	244505.6891	-29939.4721	29939.4721	-1	24308.5739	0.0994	196829.0219	-24101.5129	-2976.5601	0	0.0000
162	@ZENKO1	187205.5441	0.0170	0.0030	1.5387	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	8800	8800	21.2734	3208.4744	363800.0000	7.7211	7164.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	16419581	0.0050	349299613.0511	GS	apac	availability	0.0000	0.3562	0.4425	-0.5575	0.0688	2930.2684	0.9998	JP	100	187205.5441	187205.5441	0.0000	0.0000	0	12880.6879	0.0688	66680.1861	0.0000	0.0000	0	0.0000
163	@SINGA52	220017.6557	0.0200	0.0040	2.4112	0.0000	-0.0000	0.0200	0.0172	-0.0029	1.0000	1.0000	-9600	67300	57700	3.2692	4.2471	17505399.0000	57.3246	STEL.SI	SIN	SGP	SG	True	1	2025-10-14	2025-10-14	450474636	0.0050	1472694997.8543	GS	apac	availability	0.0000	0.1588	0.2815	-0.7185	0.0236	53989.7656	1.0000	SG	100	188633.2650	188633.2650	-31384.3907	31384.3907	-1	4446.3107	0.0236	29946.8577	-4982.4928	-739.7675	0	0.0000
164	@ESUNF1	-698.2307	-0.0001	0.0047	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0579	32.5524	28159809.0000	29.8390	2884.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	563134112	0.0050	595753834.1248	GS	apac	availability	0.0000	0.4755	0.5308	-0.4692	0.0444	17110.8841	1.0000	TW	1000	-698.2307	698.2307	0.0000	0.0000	0	-30.9854	0.0444	-332.0077	0.0000	0.0000	0	0.0000
165	@ITOCH7	480115.7281	0.0436	0.0030	3.9462	0.0000	-0.0000	0.0437	0.0354	-0.0082	1.0000	1.0000	-1600	8500	6900	56.4842	8537.4883	4077100.0000	230.2510	8001.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	247048729	0.0050	13954350635.9351	GS	apac	availability	0.0000	0.6931	0.7180	-0.2820	0.0623	89521.2210	1.0000	JP	100	389741.0028	389741.0028	-90374.7253	90374.7253	-1	24265.3613	0.0623	270118.2077	-62636.1061	-5626.7504	0	0.0000
166	@HOKUR2	-107654.1085	-0.0098	0.0030	-0.0000	0.0050	1.4747	-0.0098	-0.0049	0.0049	1.0000	1.0000	9300	-18700	-9400	5.7569	876.7542	847600.0000	4.9157	9505.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	18186534	0.0050	104698133.9676	GS	apac	availability	0.0000	0.5498	0.5856	-0.4144	-0.0270	1210.8709	0.9997	JP	100	-54114.8995	54114.8995	53539.2091	53539.2091	1	1459.5642	0.0270	-29751.1774	29434.6755	-1444.0369	0	0.0000
167	@ORION55	84062.9011	0.0076	0.0047	1.0940	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.1146	0	1177	1177	71.4213	102655.3200	154012.0000	11.0596	271560.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	17645	0.0175	1260229.3037	GS	apac	availability	0.0000	0.5481	0.5877	-0.4123	-0.0108	1778.8478	1.0000	KR	1	84062.9011	84062.9011	0.0000	0.0000	0	-907.9807	0.0108	46071.2845	0.0000	-0.0000	0	0.0000
168	@POWER587	-117112.3326	-0.0106	0.0047	-0.0000	0.0250	8.0214	-0.0107	-0.0095	0.0011	1.0000	0.9487	13000	-123000	-110000	0.9521	28.6617	205759880.0000	191.9704	6770.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	10833427	0.0400	10314861.0269	GS	apac	availability	0.0000	1.1765	1.1770	0.1770	-0.0616	3190.7212	1.0000	TW	1000	-104734.6064	104734.6064	12377.7262	12377.7262	1	6450.0495	0.0616	-123215.4576	14561.8268	-762.2786	0	0.0000
169	@MITSU94	-61160.9022	-0.0056	0.0030	-0.0000	0.0050	0.8378	-0.0056	-0.0031	0.0024	1.0000	1.0000	1000	-2300	-1300	26.5917	4006.4524	285400.0000	7.5637	9302.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	8739848	0.0050	232407386.3795	GS	apac	availability	0.0000	0.1748	0.3662	-0.6338	-0.0512	1994.1407	0.9963	JP	100	-34569.2056	34569.2056	26591.6966	26591.6966	1	1768.5540	0.0512	-6041.8062	4647.5432	-1360.4262	0	0.0000
170	@LEENO1	249137.8725	0.0226	0.0047	3.2422	0.0000	-0.0000	0.0227	0.0193	-0.0034	1.0000	1.0000	-937	6326	5389	39.3832	54898.9380	982436.0000	37.7286	058470.KQ	KDQ	KOR	KR	True	1	2025-10-14	2025-10-14	538577	0.0100	21210864.3659	GS	apac	availability	0.0000	0.7559	0.8522	-0.1478	-0.0072	3001.4635	1.0000	KR	1	212235.8513	212235.8513	-36902.0213	36902.0213	-1	-1520.9266	0.0072	160428.4989	-27894.1369	264.4476	0	0.0000
171	@TRUSV1	-59543.9430	-0.0054	0.0047	-0.0000	0.0800	13.0507	-0.0054	-0.0054	0.0000	1.0000	0.0054	0	-7090	-7090	8.3983	249.9804	815000.0000	6.6319	6667.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	118896	0.1075	998524.2105	GS	apac	availability	0.0000	0.8507	0.9381	-0.0619	-0.1161	256.5924	1.0000	TW	1000	-59543.9430	59543.9430	0.0000	0.0000	0	6911.1815	0.1161	-50653.6892	0.0000	-0.0000	0	0.0000
172	@SAMSU34	80002.7981	0.0073	0.0047	1.0411	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	4174	4174	19.1669	27333.0400	565673.0000	10.8157	028050.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	2614259	0.0050	50107339.4682	GS	apac	availability	0.0000	0.4681	0.5520	-0.4480	0.0218	3042.9430	1.0000	KR	1	80002.7981	80002.7981	0.0000	0.0000	0	1742.3792	0.0218	37449.9188	0.0000	0.0000	0	0.0000
173	@SAMSU48	59522.1557	0.0054	0.0047	0.7746	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	912	912	65.2655	92002.5000	23875055.0000	1536.5482	005930.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	134668423	0.0050	8789204863.0159	GS	apac	availability	0.0000	0.6061	0.7034	-0.2966	-0.0469	367030.8435	1.0000	KR	1	59522.1557	59522.1557	0.0000	0.0000	0	-2794.0022	0.0469	36077.5296	0.0000	-0.0000	0	0.0000
174	@SAMSU530	37571.1153	0.0034	0.0047	0.4889	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	322	322	116.6805	166646.6900	173672.0000	20.2455	018260.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	733805	0.0050	85620721.2784	GS	apac	availability	0.0000	0.0983	0.3741	-0.6259	-0.0310	5417.0881	1.0000	KR	1	37571.1153	37571.1153	0.0000	0.0000	0	-1163.6404	0.0310	3693.2286	0.0000	-0.0000	0	0.0000
175	@LGELE11	49295.4052	0.0045	0.0047	0.6415	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	1.0000	-36	870	834	56.6614	80098.3750	1378387.0000	77.2320	066570.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	2900484	0.0050	164345441.3817	GS	apac	availability	0.0000	0.5428	0.6648	-0.3352	-0.0762	5999.0894	1.0000	KR	1	47255.5953	47255.5953	-2039.8099	2039.8099	-1	-3602.7532	0.0762	25652.2147	-1107.2898	155.5145	0	0.0000
176	@VENTI5	7521.0647	0.0007	0.0035	0.0721	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-2152	2152	0	3.4949	5.3984	1461025.0000	5.1046	VNT.AX	ASX	AUS	AU	True	0	2025-10-14	2025-10-14	170084219	0.0050	594430492.0365	GS	apac	availability	0.0000	0.2590	0.3919	-0.6081	-0.0706	2916.9506	0.9995	AU	1	0.0000	0.0000	-7521.0647	7521.0647	-1	-0.0000	0.0706	0.0000	-1947.9567	531.2776	0	0.0000
177	@ECOPR7	-151211.0497	-0.0137	0.0047	-0.0000	0.1025	42.4634	-0.0138	-0.0138	0.0000	1.0000	0.0138	0	-1835	-1835	82.4038	116335.6900	658396.0000	53.5800	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	212172	0.1050	17483787.9185	GS	apac	availability	0.0000	1.1032	1.0735	0.0735	-0.1978	4351.9753	1.0000	KR	1	-151211.0497	151211.0497	0.0000	0.0000	0	29913.8802	0.1978	-166809.1567	0.0000	-0.0000	0	0.0000
178	@SAMSU45	-221168.9733	-0.0201	0.0047	-0.0000	0.0050	3.0297	-0.0201	-0.0201	0.0000	1.0000	1.0000	0	-1502	-1502	147.2496	209609.3200	628628.0000	92.1736	006400.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	1140679	0.0050	167964582.7868	GS	apac	availability	0.0000	0.6007	0.7186	-0.2814	-0.1945	9611.6147	1.0000	KR	1	-221168.9733	221168.9733	0.0000	0.0000	0	43007.8475	0.1945	-132848.6934	0.0000	-0.0000	0	0.0000
179	@WANGU1	-38034.7858	-0.0035	0.0037	-0.0000	0.0675	7.0338	-0.0035	-0.0026	0.0009	1.0000	1.0000	2000	-8000	-6000	4.7543	36.5332	9678715.0000	45.4354	3939.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	15533498	0.0675	73851658.6302	GS	apac	availability	0.0000	0.3735	0.6296	-0.3704	0.1697	4418.2864	1.0000	XH	2000	-28526.0893	28526.0893	9508.6964	9508.6964	1	-4841.7433	0.1697	-10653.5684	3551.1895	1613.9144	0	0.0000
180	@SHANG12	-11251.1006	-0.0010	0.0037	-0.0000	0.0850	2.6201	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.6256	43.4298	10396071.0000	58.0158	1385.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	15139158	0.0850	85166094.5816	GS	apac	availability	0.0000	2.1864	1.9499	0.9499	0.1371	1599.5123	1.0000	XH	2000	-11251.1006	11251.1006	0.0000	0.0000	0	-1543.0485	0.1371	-24599.4309	0.0000	0.0000	0	0.0000
181	@XPENG2	-43251.7162	-0.0039	0.0037	-0.0000	0.0050	0.5925	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4000	-4000	10.8129	83.1611	24911446.0000	266.2002	9868.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	150275182	0.0050	1624914879.6462	GS	apac	availability	0.0000	2.3317	2.0011	1.0011	0.1682	15866.8852	1.0000	XH	2000	-43251.7162	43251.7162	0.0000	0.0000	0	-7275.0355	0.1682	-100849.4941	0.0000	0.0000	0	0.0000
182	@AGRIC28	681.0283	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6810	5.2580	165849570.0000	112.0532	1288.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	3005301527	0.0050	2046695344.3161	GS	apac	availability	0.0000	0.5605	0.6501	-0.3499	0.1061	20934.0127	1.0000	XH	2000	681.0283	681.0283	0.0000	0.0000	0	72.2296	0.1061	381.7342	0.0000	0.0000	0	0.0000
183	@ASCEN102	-36569.9295	-0.0033	0.0037	-0.0000	0.0425	4.2581	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4000	-4000	9.1425	70.6753	3219600.0000	29.2387	6855.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	19831587	0.0425	181309934.4779	GS	apac	availability	0.0000	1.3475	1.3573	0.3573	-0.0218	3174.1541	1.0000	XH	2000	-36569.9295	36569.9295	0.0000	0.0000	0	797.4507	0.0218	-49276.6972	0.0000	-0.0000	0	0.0000
184	@MERIT202	49035.6022	0.0045	0.0047	0.6381	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	627	627	78.2067	111592.6300	219581.0000	17.1409	138040.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	1766653	0.0050	138164104.9425	GS	apac	availability	0.0000	0.5745	0.5707	-0.4293	-0.0186	13703.5170	1.0000	KR	1	49035.6022	49035.6022	0.0000	0.0000	0	-909.6841	0.0186	28170.0620	0.0000	-0.0000	0	0.0000
185	@AKESO1	-65070.3279	-0.0059	0.0037	-0.0000	0.0050	0.8914	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4000	-4000	16.2676	125.3391	13878719.0000	223.5245	9926.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	53260179	0.0050	866414327.3648	GS	apac	availability	0.0000	1.0918	1.1646	0.1646	-0.0076	14984.7721	1.0000	XH	2000	-65070.3279	65070.3279	0.0000	0.0000	0	491.8435	0.0076	-71042.9154	0.0000	-0.0000	0	0.0000
186	@JUNSH1	-61800.8845	-0.0056	0.0037	-0.0000	0.1150	19.4715	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-17800	-17800	3.4720	27.2118	12529497.0000	43.8107	1877.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	1040326	0.1475	3611970.0561	GS	apac	availability	0.0000	2.5143	2.0861	1.0861	-0.0590	732.0263	0.9977	XH	2000	-61800.8845	61800.8845	0.0000	0.0000	0	3643.8768	0.0590	-155385.3634	0.0000	-0.0000	0	0.0000
187	@INDUS124	727.2868	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7273	5.6477	314504690.0000	228.2380	1398.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	4294967295	0.0050	3123672889.2523	GS	apac	availability	0.0000	0.6604	0.7190	-0.2810	0.1712	63124.0915	1.0000	XH	2000	727.2868	727.2868	0.0000	0.0000	0	124.5134	0.1712	480.3306	0.0000	0.0000	0	0.0000
188	@JOHNS42	106749.2404	0.0097	0.0037	1.0967	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	23000	23000	4.6413	35.6740	12328149.0000	56.5118	0179.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	29774026	0.0050	138189332.9521	GS	apac	availability	0.0000	1.6895	1.5586	0.5586	0.3950	4336.8596	1.0000	HK	500	106749.2404	106749.2404	0.0000	0.0000	0	42161.2425	0.3950	180349.8082	0.0000	0.0000	0	0.0000
189	@ANYCO2	19579.9557	0.0018	0.0030	0.1609	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-500	500	0	39.1599	5906.1524	460500.0000	17.9910	5032.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	5285273	0.0050	206970822.4924	GS	apac	availability	0.0000	0.5753	0.7081	-0.2919	0.0743	2271.7372	1.0000	JP	100	0.0000	0.0000	-19579.9557	19579.9557	-1	0.0000	0.0743	0.0000	-11265.2349	-1453.8899	0	0.0000
190	@SUMIT46	-137412.5922	-0.0125	0.0030	-0.0000	0.0050	1.8824	-0.0125	-0.0112	0.0013	1.0000	1.0000	1200	-11700	-10500	11.7447	1783.5616	1312200.0000	15.4813	5110.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	19444734	0.0050	228371906.2893	GS	apac	availability	0.0000	0.9852	0.9926	-0.0074	0.0105	2193.4405	1.0000	JP	100	-123318.9930	123318.9930	14093.5992	14093.5992	1	-1300.3821	0.0105	-121499.1660	13885.6190	148.6151	0	0.0000
191	@KEIOE1	-5047.1305	-0.0005	0.0030	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	25.2357	3822.7752	412600.0000	10.4335	9008.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	13353422	0.0050	336982315.5957	GS	apac	availability	0.0000	0.2348	0.3589	-0.6411	-0.0667	3020.7512	1.0000	JP	100	0.0000	0.0000	5047.1305	5047.1305	1	-0.0000	0.0667	0.0000	1185.1414	-336.8249	0	0.0000
192	@NIPPO91	232029.0900	0.0211	0.0030	1.9071	0.0000	-0.0000	0.0211	0.0175	-0.0036	1.0000	1.0000	-1200	7000	5800	33.1470	5042.8672	748100.0000	24.9550	4091.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	51224097	0.0050	1697925801.8041	GS	apac	availability	0.0000	0.6810	0.7686	-0.2314	0.0843	7034.3096	1.0000	JP	100	192252.6746	192252.6746	-39776.4154	39776.4154	-1	16200.2573	0.0843	130921.3056	-27087.1667	-3351.7774	0	0.0000
193	@SHOBO2	89588.8811	0.0081	0.0030	0.7363	0.0000	-0.0000	0.0081	0.0044	-0.0038	1.0000	1.0000	-1300	2800	1500	31.9960	4836.6446	258600.0000	8.2736	1414.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	5714884	0.0050	182853594.0431	GS	apac	availability	0.0000	0.2932	0.4529	-0.5471	0.0087	1576.4655	0.9990	JP	100	47994.0435	47994.0435	-41594.8377	41594.8377	-1	415.3708	0.0087	14070.5766	-12194.4997	-359.9881	0	0.0000
194	@RICOH7	-51755.9086	-0.0047	0.0030	-0.0000	0.0050	0.7090	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-5800	-5800	8.9234	1356.7811	3596400.0000	32.2773	7752.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	79919283	0.0050	713154328.6619	GS	apac	availability	0.0000	0.7084	0.7517	-0.2483	-0.0326	5083.9756	1.0000	JP	100	-51755.9086	51755.9086	0.0000	0.0000	0	1688.1013	0.0326	-36663.8056	0.0000	-0.0000	0	0.0000
195	@KONIC6	-50595.3332	-0.0046	0.0030	-0.0000	0.0050	0.6931	-0.0046	-0.0029	0.0017	1.0000	1.0000	5300	-14500	-9200	3.4893	531.4695	3134300.0000	11.0189	4902.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	93036460	0.0050	324635220.1333	GS	apac	availability	0.0000	1.0668	1.0109	0.0109	0.0220	1753.9634	1.0000	JP	100	-32101.8666	32101.8666	18493.4666	18493.4666	1	-705.1178	0.0220	-34247.3398	19729.4458	406.2092	0	0.0000
196	@METCA2	113489.0272	0.0103	0.0035	1.0883	0.0000	-0.0000	0.0103	0.0021	-0.0082	1.0000	1.0000	-36914	46267	9353	2.4529	3.7977	2390114.0000	5.8747	MTS.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	142499687	0.0050	349539647.1867	GS	apac	availability	0.0000	0.2649	0.3465	-0.6535	-0.0562	2695.7272	1.0000	AU	1	22942.1158	22942.1158	-90546.9114	90546.9114	-1	-1288.7293	0.0562	6076.5042	-23982.4737	5086.2989	0	0.0000
197	@ECOPR10	-18606.6546	-0.0017	0.0047	-0.0000	0.0775	3.9507	-0.0017	-0.0017	0.0000	1.0000	0.2607	0	-549	-549	33.8919	47655.5710	338033.0000	11.2687	450080.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	84045	0.0900	2848444.9598	GS	apac	availability	0.0000	1.4076	1.2628	0.2628	-0.1323	924.3557	1.0000	KR	1	-18606.6546	18606.6546	0.0000	0.0000	0	2460.9328	0.1323	-26190.4325	0.0000	-0.0000	0	0.0000
198	@HYUND30	104298.9203	0.0095	0.0047	1.3573	0.0000	-0.0000	0.0095	0.0094	-0.0001	1.0000	1.0000	-2	355	353	293.7998	419172.9400	257381.0000	75.4696	009540.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	1004783	0.0050	295205019.7790	GS	apac	availability	0.0000	0.2894	0.5014	-0.4986	0.0648	13515.5439	1.0000	KR	1	103711.3207	103711.3207	-587.5996	587.5996	-1	6722.7772	0.0648	30009.2949	-170.0243	-38.0894	0	0.0000
199	@LOTTE9	-87154.5002	-0.0079	0.0047	-0.0000	0.0200	4.7756	-0.0079	-0.0060	0.0020	1.0000	0.3040	1829	-7381	-5552	11.8080	17179.5830	882568.0000	10.6063	032350.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	275691	0.0200	3255346.3375	GS	apac	availability	0.0000	0.1309	0.3039	-0.6961	-0.1362	854.6706	0.7321	KR	1	-65557.7544	65557.7544	21596.7458	21596.7458	1	8927.7358	0.1362	-8583.5253	2827.6779	-2941.0715	0	0.0000
200	@BROTH2	-89101.6974	-0.0081	0.0030	-0.0000	0.0050	1.2206	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-5300	-5300	16.8116	2539.4795	1271600.0000	21.3607	6448.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	37903038	0.0050	637212268.5952	GS	apac	availability	0.0000	0.6631	0.7214	-0.2786	-0.0281	4333.3002	1.0000	JP	100	-89101.6974	89101.6974	0.0000	0.0000	0	2507.6831	0.0281	-59080.0808	0.0000	-0.0000	0	0.0000
201	@FUJIM6	72105.1714	0.0066	0.0030	0.5926	0.0000	-0.0000	0.0066	0.0050	-0.0015	1.0000	1.0000	-900	3900	3000	18.4885	2826.6265	290800.0000	5.4373	6134.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	11948531	0.0050	220910480.8063	GS	apac	availability	0.0000	0.8885	0.9513	-0.0487	0.0533	1808.6149	0.9949	JP	100	55465.5164	55465.5164	-16639.6549	16639.6549	-1	2958.5767	0.0533	49280.0000	-14784.0000	-887.5730	0	0.0000
202	@MCTOW1	-57192.4284	-0.0052	0.0047	-0.0000	0.0650	10.1850	-0.0052	-0.0049	0.0003	1.0000	0.1158	490	-8955	-8465	6.3866	9140.2618	670158.0000	4.2849	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	190341	0.0700	1215640.8717	GS	apac	availability	0.0000	0.0805	0.2670	-0.7330	-0.1825	468.1252	0.9932	KR	1	-54062.9711	54062.9711	3129.4573	3129.4573	1	9865.4694	0.1825	-4353.4686	252.0023	-571.0667	0	0.0000
203	@AAAAA1	81751.4689	0.0074	0.0090	2.0158	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	55000	55000	1.4864	6.1849	2961361.0000	4.3351	SCOG.KL	KUL	MYS	MY	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3730	0.4764	-0.5236	0.0846	784.6697	0.9721	MY	100	81751.4689	81751.4689	0.0000	0.0000	0	6919.7114	0.0846	30493.3333	0.0000	0.0000	0	0.0000
204	@DAXIN2	36620.4918	0.0033	0.0047	0.4766	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6621	0	3000	3000	12.2068	372.3518	1146082.0000	13.8912	5234.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	596416	0.0775	7280349.0698	GS	apac	availability	0.0000	1.1410	1.1132	0.1132	0.1172	664.5319	1.0000	TW	1000	36620.4918	36620.4918	0.0000	0.0000	0	4293.2770	0.1172	41782.5920	0.0000	0.0000	0	0.0000
205	@RAKUT8	-58756.4042	-0.0053	0.0030	-0.0000	0.0050	0.8049	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1100	-1100	53.4149	8124.8477	838300.0000	45.0541	5838.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	27546779	0.0050	1471408802.4535	GS	apac	availability	0.0000	1.0748	0.9418	-0.0582	-0.0199	4753.6188	1.0000	JP	100	-58756.4042	58756.4042	0.0000	0.0000	0	1171.9000	0.0199	-63151.2874	0.0000	-0.0000	0	0.0000
206	@JFRON1	-33140.3980	-0.0030	0.0030	-0.0000	0.0050	0.4540	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2000	-2000	16.5702	2506.0848	1336600.0000	22.1573	3086.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	33920355	0.0050	562067032.6068	GS	apac	availability	0.0000	0.5936	0.6626	-0.3374	-0.0097	4483.3285	1.0000	JP	100	-33140.3980	33140.3980	0.0000	0.0000	0	321.2251	0.0097	-19671.8137	0.0000	-0.0000	0	0.0000
207	@TAKAS8	-133283.9336	-0.0121	0.0030	-0.0000	0.0050	1.8258	-0.0121	-0.0091	0.0030	1.0000	1.0000	2900	-11600	-8700	11.4900	1751.4810	2758900.0000	31.9640	8233.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	33859070	0.0050	389040520.5860	GS	apac	availability	0.0000	0.5933	0.6642	-0.3358	-0.0148	3625.8552	1.0000	JP	100	-99962.9502	99962.9502	33320.9834	33320.9834	1	1479.4412	0.0148	-59311.5360	19770.5120	-493.1471	0	0.0000
208	@SHIGA1	-24607.2416	-0.0022	0.0030	-0.0000	0.0050	0.3371	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	41.0121	6234.5743	152800.0000	6.3016	8366.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	4084356	0.0050	167507891.6813	GS	apac	availability	0.0000	0.8737	0.8078	-0.1922	0.0065	2177.3341	0.9986	JP	100	-24607.2416	24607.2416	0.0000	0.0000	0	-159.0001	0.0065	-21500.3901	0.0000	0.0000	0	0.0000
209	@HORNG1	-1960.8076	-0.0002	0.0047	-0.0000	0.0875	0.4701	-0.0002	0.0000	0.0002	1.0000	0.6411	0	-291	-291	6.7382	206.0386	971000.0000	6.5124	8932.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	1045922	0.0925	7047600.7474	GS	apac	availability	0.0000	0.8969	0.9124	-0.0876	-0.0499	1025.1075	0.7429	TW	1000	-1960.8076	1960.8076	0.0000	0.0000	0	97.8028	0.0499	-1758.6171	0.0000	-0.0000	0	0.0000
210	@SEMBC4	-80107.9317	-0.0073	0.0040	-0.0000	0.0075	1.6461	-0.0073	-0.0048	0.0025	1.0000	1.0000	16100	-46800	-30700	1.7117	2.2046	24336301.0000	41.3677	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-14	2025-10-14	101519519	0.0075	173771766.9356	GS	apac	availability	0.0000	1.0852	1.0570	0.0570	0.0115	5840.1060	1.0000	SG	100	-52549.4338	52549.4338	27558.4979	27558.4979	1	-603.7474	0.0115	-57027.0741	29906.7066	316.6233	0	0.0000
211	@CHANG17	-45797.7429	-0.0042	0.0047	-0.0000	0.0050	0.6274	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-69650	-69650	0.6575	20.2102	32474653.0000	21.3642	2801.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	262256259	0.0050	172444289.0842	GS	apac	availability	0.0000	0.3166	0.4232	-0.5768	0.0006	7117.7271	1.0000	TW	1000	-45797.7429	45797.7429	0.0000	0.0000	0	-29.1677	0.0006	-14497.5820	0.0000	0.0000	0	0.0000
212	@DASAT1	-63517.4129	-0.0058	0.0047	-0.0000	0.0900	15.6618	-0.0058	-0.0050	0.0008	1.0000	0.0086	3447	-25650	-22203	2.4763	3517.4188	16887172.0000	41.5512	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	12407	0.0925	30723.6079	GS	apac	availability	0.0000	1.0823	1.0666	0.0666	-0.3122	275.1064	1.0000	KR	1	-54981.5641	54981.5641	8535.8488	8535.8488	1	17165.6755	0.3122	-59504.0016	9237.9540	-2664.9589	0	0.0000
213	@YIXIN1	-16159.6435	-0.0015	0.0037	-0.0000	0.0425	1.8816	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-48000	-48000	0.3367	2.5633	20142141.0000	6.6343	2858.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	64360077	0.0600	21667414.5947	GS	apac	availability	0.0000	2.0217	1.6917	0.6917	0.1130	1096.7839	1.0000	XH	2000	-16159.6435	16159.6435	0.0000	0.0000	0	-1825.9384	0.1130	-32669.7064	0.0000	0.0000	0	0.0000
214	@HANSO43	178805.8438	0.0163	0.0047	2.3269	0.0000	-0.0000	0.0163	0.0150	-0.0013	1.0000	1.0000	-89	1154	1065	154.9444	221416.1900	92153.0000	14.2732	014680.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	73227	0.0275	11346113.9733	GS	apac	availability	0.0000	1.4190	1.2831	0.2831	0.0359	1650.9448	0.9988	KR	1	165015.7917	165015.7917	-13790.0521	13790.0521	-1	5920.8241	0.0359	234162.4607	-19568.5061	-494.7919	0	0.0000
215	@ELECP2	-46055.8924	-0.0042	0.0030	-0.0000	0.0050	0.6309	-0.0042	-0.0025	0.0017	1.0000	1.0000	1000	-2500	-1500	18.4224	2787.4117	693300.0000	12.7833	9513.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	22638007	0.0050	417045446.1686	GS	apac	availability	0.0000	0.3728	0.4508	-0.5492	-0.0283	3372.2327	1.0000	JP	100	-27633.5355	27633.5355	18422.3570	18422.3570	1	782.2852	0.0283	-10301.3844	6867.5896	-521.5234	0	0.0000
216	@SINGA36	-73844.0023	-0.0067	0.0040	-0.0000	0.0050	1.0116	-0.0067	-0.0022	0.0045	1.0000	1.0000	18700	-27600	-8900	2.6755	3.4346	5436301.0000	14.3965	SATS.SI	SIN	SGP	SG	True	-1	2025-10-14	2025-10-14	63173000	0.0050	169019824.4682	GS	apac	availability	0.0000	0.6392	0.6174	-0.3826	-0.1296	4000.0680	1.0000	SG	100	-23812.0152	23812.0152	50031.9870	50031.9870	1	3086.1285	0.1296	-15221.4832	31982.2175	-6484.3374	0	0.0000
217	@BRAND82	-87104.7993	-0.0079	0.0037	-0.0000	0.0775	18.4949	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-42000	-42000	2.0739	15.5365	6490820.0000	12.9581	0863.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	12210179	0.0825	25322980.7435	GS	apac	availability	0.0000	0.6303	0.9090	-0.0910	-0.0232	1647.9095	0.6339	HK	2000	-87104.7993	87104.7993	0.0000	0.0000	0	2020.9151	0.0232	-54903.6218	0.0000	-0.0000	0	0.0000
218	@LIVZO3	97584.9389	0.0089	0.0037	1.0026	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	22000	22000	4.4357	34.0927	835954.0000	3.6621	1513.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	12496747	0.0050	55431558.7318	GS	apac	availability	0.0000	0.9294	0.9799	-0.0201	0.2156	611.7301	0.8162	XH	2000	97584.9389	97584.9389	0.0000	0.0000	0	21040.7290	0.2156	90695.2094	0.0000	0.0000	0	0.0000
219	@HUANA1	-676.0143	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9521	29.0898	13272805.0000	12.5683	2880.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	337852340	0.0050	321680289.5981	GS	apac	availability	0.0000	0.3887	0.4708	-0.5292	0.0464	13250.7987	1.0000	TW	1000	-676.0143	676.0143	0.0000	0.0000	0	-31.3433	0.0464	-262.7456	0.0000	0.0000	0	0.0000
220	@DONGJ1	21459.1356	0.0020	0.0047	0.2793	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	672	672	31.9332	45159.4300	625689.0000	19.7656	005290.KQ	KDQ	KOR	KR	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1860	1.1200	0.1200	-0.0095	1116.4452	1.0000	KR	1	21459.1356	21459.1356	0.0000	0.0000	0	-203.6886	0.0095	25450.4187	0.0000	-0.0000	0	0.0000
221	@HYUND21	12846.2553	0.0012	0.0047	0.1672	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	227	227	56.5914	80440.3750	152677.0000	8.5911	017800.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	244106	0.0125	13814308.3289	GS	apac	availability	0.0000	0.3339	0.5476	-0.4524	0.0234	1659.2204	1.0000	KR	1	12846.2553	12846.2553	0.0000	0.0000	0	301.0642	0.0234	4289.5900	0.0000	0.0000	0	0.0000
222	@KIWOO1	3028.2363	0.0003	0.0047	0.0394	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-7	18	11	168.2353	241143.8200	133362.0000	22.4963	039490.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	188627	0.0450	31733728.9137	GS	apac	availability	0.0000	0.8380	0.8914	-0.1086	-0.0414	4435.4346	1.0000	KR	1	1850.5888	1850.5888	-1177.6474	1177.6474	-1	-76.5721	0.0414	1550.7776	-986.8585	48.7277	0	0.0000
223	@LGTEL1	3874.6804	0.0004	0.0047	0.0504	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	371	371	10.4439	15067.1680	1191390.0000	12.5571	032640.KS	KRX	KOR	KR	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1658	0.3002	-0.6998	-0.0020	2783.2276	1.0000	KR	1	3874.6804	3874.6804	0.0000	0.0000	0	-7.7905	0.0020	642.5362	0.0000	-0.0000	0	0.0000
224	@NETMA8	86763.2708	0.0079	0.0047	1.1291	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2176	2176	39.8728	56733.4730	159218.0000	6.3188	251270.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	361435	0.0125	14411435.1070	GS	apac	availability	0.0000	0.5393	0.6902	-0.3098	0.0007	2022.0547	0.9897	KR	1	86763.2708	86763.2708	0.0000	0.0000	0	61.8074	0.0007	46793.8598	0.0000	0.0000	0	0.0000
225	@EGIST1	-74412.8392	-0.0068	0.0047	-0.0000	0.1025	20.8968	-0.0068	-0.0056	0.0011	1.0000	0.0068	3000	-18000	-15000	4.1340	124.6935	4414000.0000	17.9163	6462.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	145122	0.1200	599941.1142	GS	apac	availability	0.0000	1.0292	1.0738	0.0738	-0.2142	377.2349	0.9988	TW	1000	-62010.6994	62010.6994	12402.1399	12402.1399	1	13281.7323	0.2142	-63824.0177	12764.8035	-2656.3465	0	0.0000
226	@POSCO3	-58466.8548	-0.0053	0.0047	-0.0000	0.0825	13.2151	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-530	-530	110.3148	156745.6900	1152076.0000	126.3220	003670.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	301078	0.0825	33213365.5114	GS	apac	availability	0.0000	0.8253	0.8559	-0.1441	-0.1869	4121.0762	1.0000	KR	1	-58466.8548	58466.8548	0.0000	0.0000	0	10929.0666	0.1869	-48252.7540	0.0000	-0.0000	0	0.0000
227	@WESTP547	183284.0063	0.0167	0.0090	4.5193	0.0000	-0.0000	0.0167	0.0151	-0.0016	1.0000	0.0000	-13800	147500	133700	1.2426	5.2230	2506701.0000	3.0988	WPHB.KL	KUL	MYS	MY	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2827	0.3677	-0.6323	0.1879	1445.8954	0.7137	MY	100	166136.0789	166136.0789	-17147.9274	17147.9274	-1	31213.0417	0.1879	46969.6291	-4848.0245	-3221.6902	0	0.0000
228	@NANYA13	52245.2349	0.0047	0.0047	0.6799	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6000	6000	8.7075	256.1636	29421325.0000	245.3303	8046.TW	TPE	TWN	TW	True	1	2025-10-14	2025-10-14	3676036	0.0725	32009227.3874	GS	apac	availability	0.0000	1.4134	1.3474	0.3474	0.1414	1856.7486	1.0000	TW	1000	52245.2349	52245.2349	0.0000	0.0000	0	7386.9616	0.1414	73845.9924	0.0000	0.0000	0	0.0000
229	@CHINA280	177468.2710	0.0161	0.0037	1.8233	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	64000	64000	2.7729	21.2894	85712688.0000	234.4757	2628.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	668388992	0.0050	1853403730.9424	GS	apac	availability	0.0000	1.9607	1.6949	0.6949	0.2142	18983.2227	1.0000	XH	2000	177468.2710	177468.2710	0.0000	0.0000	0	38007.7738	0.2142	347960.4280	0.0000	0.0000	0	0.0000
230	@DENAC1	-43405.3221	-0.0039	0.0030	-0.0000	0.0050	0.5946	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2800	-2800	15.5019	2341.3514	2406700.0000	37.2742	2432.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	4838695	0.0050	75008969.6207	GS	apac	availability	0.0000	0.6809	0.8037	-0.1963	-0.0589	1666.2695	1.0000	JP	100	-43405.3221	43405.3221	0.0000	0.0000	0	2554.4385	0.0589	-29555.2080	0.0000	-0.0000	0	0.0000
231	@PENTA18	-133537.6131	-0.0121	0.0030	-0.0000	0.0050	1.8293	-0.0121	-0.0019	0.0103	1.0000	1.0000	13800	-16300	-2500	8.1925	1233.0918	2370800.0000	19.3379	1893.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	42088157	0.0050	344806872.8059	GS	apac	availability	0.0000	0.5372	0.6234	-0.3766	0.0062	2343.1666	1.0000	JP	100	-20481.2290	20481.2290	113056.3841	113056.3841	1	-126.4271	0.0062	-11003.1024	60737.1253	697.8774	0	0.0000
232	@DAEWO5	4983.8235	0.0005	0.0047	0.0649	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	490	490	10.1711	14673.5630	1392361.0000	14.2919	042670.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	383676	0.1275	3902394.8459	GS	apac	availability	0.0000	0.9038	0.9466	-0.0534	0.0050	1248.5323	1.0000	KR	1	4983.8235	4983.8235	0.0000	0.0000	0	25.0350	0.0050	4504.4245	0.0000	0.0000	0	0.0000
233	@JIANG6	-211879.4677	-0.0193	0.0037	-0.0000	0.0050	2.9025	-0.0193	-0.0172	0.0021	1.0000	1.0000	20000	-182000	-162000	1.1642	8.9084	13194708.0000	15.1039	0177.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	142927547	0.0050	166392376.8323	GS	apac	availability	0.0000	0.1391	0.3707	-0.6293	-0.0425	1422.6193	1.0000	XH	2000	-188596.0097	188596.0097	23283.4580	23283.4580	1	8006.9392	0.0425	-26243.1142	3239.8906	-988.5110	0	0.0000
234	@ILJIN6	24970.4626	0.0023	0.0047	0.3250	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.1601	-906	906	0	27.5612	38956.2000	1061261.0000	28.9202	103590.KS	KRX	KOR	KR	True	0	2025-10-14	2025-10-14	63861	0.0625	1760086.8808	GS	apac	availability	0.0000	1.3191	1.2357	0.2357	-0.0484	657.1336	1.0000	KR	1	0.0000	0.0000	-24970.4626	24970.4626	-1	-0.0000	0.0484	0.0000	-32937.5627	1208.8157	0	0.0000
235	@NEWOR8	-51809.5563	-0.0047	0.0037	-0.0000	0.0050	0.7097	-0.0047	-0.0038	0.0009	1.0000	1.0000	2000	-10000	-8000	5.1810	40.1693	9956391.0000	51.3908	9901.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	165693514	0.0050	858450744.7504	GS	apac	availability	0.0000	1.1867	1.1821	0.1821	0.1470	7912.7159	1.0000	XH	2000	-41447.6451	41447.6451	10361.9113	10361.9113	1	-6090.7770	0.1470	-49187.7341	12296.9335	1522.6942	0	0.0000
236	@HBMHL1	-10292.5222	-0.0009	0.0037	-0.0000	0.0275	0.7755	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-6000	-6000	1.7154	13.4289	16733000.0000	28.8738	2142.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	51988122	0.0300	89181483.2744	GS	apac	availability	0.0000	2.0065	1.7352	0.7352	0.1083	1360.9280	1.0000	XH	1000	-10292.5222	10292.5222	0.0000	0.0000	0	-1114.6487	0.1083	-20652.0849	0.0000	0.0000	0	0.0000
237	@GANFE1	139592.8178	0.0127	0.0037	1.4342	0.0000	-0.0000	0.0127	0.0035	-0.0092	1.0000	0.0000	-16000	22000	6000	6.3451	46.7493	49348622.0000	296.4418	1772.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	674087	0.1075	4277168.3542	GS	apac	availability	0.0000	2.1386	1.8762	0.8762	0.1185	2814.6968	1.0000	XH	2000	38070.7685	38070.7685	-101522.0493	101522.0493	-1	4510.8854	0.1185	81418.0043	-217114.6783	-12029.0278	0	0.0000
238	@UNION131	63065.9790	0.0057	0.0030	0.5184	0.0000	-0.0000	0.0057	0.0053	-0.0004	1.0000	1.0000	-100	1400	1300	45.0471	6813.8555	126100.0000	5.6837	6278.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	476484	0.0050	21464235.6564	GS	apac	availability	0.0000	1.1828	1.1537	0.1537	0.0847	570.2606	0.6942	JP	100	58561.2662	58561.2662	-4504.7128	4504.7128	-1	4959.9254	0.0847	69268.8210	-5328.3708	-381.5327	0	0.0000
239	@MCDON11	115019.0101	0.0105	0.0030	0.9454	0.0000	-0.0000	0.0105	0.0075	-0.0030	1.0000	1.0000	-800	2800	2000	41.0782	6205.0782	198700.0000	8.1558	2702.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	4732397	0.0050	194398435.0985	GS	apac	availability	0.0000	0.1897	0.3533	-0.6467	0.0137	3550.1439	1.0000	JP	100	82156.4358	82156.4358	-32862.5743	32862.5743	-1	1122.7308	0.0137	15582.6500	-6233.0600	-449.0923	0	0.0000
240	@RINNA1	-188757.3879	-0.0172	0.0030	-0.0000	0.0050	2.5857	-0.0172	-0.0174	-0.0002	1.0000	1.0000	-100	-8300	-8400	22.7419	3436.5127	275800.0000	6.2695	5947.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	16485417	0.0050	374908945.9032	GS	apac	availability	100.0000	0.6593	0.7422	-0.2578	0.0075	2846.8948	1.0000	JP	100	-191031.5733	191031.5733	-2274.1854	2274.1854	-1	-1433.9731	0.0075	-125951.1871	-1499.4189	-17.0711	-100	-2274.1854
241	@MTECH9	-134926.1674	-0.0123	0.0047	-0.0000	0.1000	36.9661	-0.0123	-0.0123	0.0000	1.0000	0.0123	0	-10000	-10000	13.4926	412.3799	541000.0000	7.2622	6643.TWO	TPO	TWN	TW	True	-1	2025-10-14	2025-10-14	93211	0.1100	1257660.2989	GS	apac	availability	0.0000	0.9666	0.9806	-0.0194	-0.0520	535.7682	1.0000	TW	1000	-134926.1674	134926.1674	0.0000	0.0000	0	7009.6677	0.0520	-130419.1075	0.0000	-0.0000	0	0.0000
242	@SHANG389	-20065.9163	-0.0018	0.0037	-0.0000	0.0525	2.8862	-0.0018	-0.0009	0.0009	1.0000	1.0000	2000	-4000	-2000	5.0165	38.7574	1288045.0000	6.4147	2276.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	5509522	0.0550	27638401.8810	GS	apac	availability	0.0000	0.4139	0.6483	-0.3517	0.1123	1926.0270	1.0000	XH	2000	-10032.9582	10032.9582	10032.9582	10032.9582	1	-1126.5643	0.1123	-4152.5368	4152.5368	1126.5643	0	0.0000
243	@UTDOS11	-272017.2871	-0.0247	0.0040	-0.0000	0.0050	3.7263	-0.0247	-0.0247	0.0000	1.0000	1.0000	0	-10100	-10100	26.9324	34.9099	3438800.0000	92.5619	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-14	2025-10-14	116212938	0.0050	3129893873.2348	GS	apac	availability	0.0000	0.5067	0.5179	-0.4821	-0.0047	41414.1803	1.0000	SG	100	-272017.2871	272017.2871	0.0000	0.0000	0	1267.0354	0.0047	-137842.0782	0.0000	-0.0000	0	0.0000
244	@DFZQH1	98299.3619	0.0089	0.0037	1.0099	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	102000	102000	0.9637	7.3948	22047266.0000	20.9493	3958.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	45266808	0.0225	43624493.5591	GS	apac	availability	0.0000	2.8779	2.4197	1.4197	0.2945	900.8055	0.9996	XH	2000	98299.3619	98299.3619	0.0000	0.0000	0	28947.6849	0.2945	282898.1701	0.0000	0.0000	0	0.0000
245	@INTER396	20856.6217	0.0019	0.0030	0.1714	0.0000	-0.0000	0.0019	0.0011	-0.0008	1.0000	1.0000	-500	1200	700	17.3805	2618.7266	533500.0000	9.2415	3774.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	18296426	0.0050	318001363.5521	GS	apac	availability	0.0000	0.1580	0.3099	-0.6901	-0.0112	2614.5176	1.0000	JP	100	12166.3627	12166.3627	-8690.2591	8690.2591	-1	-136.0684	0.0112	1922.1674	-1372.9767	97.1917	0	0.0000
246	@ONENE1	-30858.8663	-0.0028	0.0047	-0.0000	0.0400	3.3818	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-15000	-15000	2.0573	62.4629	2808000.0000	5.7094	4743.TWO	TPO	TWN	TW	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	0.9654	-0.0346	-0.0966	779.2288	0.9993	TW	1000	-30858.8663	30858.8663	0.0000	0.0000	0	2982.1699	0.0966	-30680.2405	0.0000	-0.0000	0	0.0000
247	@PETRO74	262645.6226	0.0239	0.0037	2.6984	0.0000	-0.0000	0.0239	0.0176	-0.0063	1.0000	1.0000	-74000	280000	206000	0.9380	7.2128	155769570.0000	144.3696	0857.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	2205229724	0.0050	2068549763.7174	GS	apac	availability	0.0000	0.8920	0.9011	-0.0989	0.1441	19791.1731	1.0000	XH	2000	193232.1366	193232.1366	-69413.4860	69413.4860	-1	27836.0294	0.1441	172353.5200	-61913.4004	-9999.3504	0	0.0000
248	@SAMSU58	-5557.0129	-0.0005	0.0047	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	8	-8	0	694.6266	1006000.8000	183941.0000	129.4431	012450.KS	KRX	KOR	KR	True	0	2025-10-14	2025-10-14	823897	0.0050	572300781.7173	GS	apac	availability	0.0000	0.3318	0.4856	-0.5144	0.0737	24355.7712	1.0000	KR	1	0.0000	0.0000	5557.0129	5557.0129	1	0.0000	0.0737	0.0000	1843.7243	409.6069	0	0.0000
249	@MAKIT6	143013.0549	0.0130	0.0030	1.1754	0.0000	-0.0000	0.0130	0.0102	-0.0028	1.0000	1.0000	-1000	4600	3600	31.0898	4729.6602	998000.0000	31.2234	6586.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	44534581	0.0050	1384570973.0729	GS	apac	availability	0.0000	1.2452	1.1870	0.1870	0.1171	8705.6872	1.0000	JP	100	111923.2603	111923.2603	-31089.7945	31089.7945	-1	13111.5586	0.1171	139362.6437	-38711.8455	-3642.0996	0	0.0000
250	@SHENW4	65774.4881	0.0060	0.0037	0.6758	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	152800	152800	0.4305	3.2972	37001602.0000	15.6767	6806.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	57926998	0.0100	24935331.4160	GS	apac	availability	0.0000	2.7273	2.3142	1.3142	0.2454	1077.8751	1.0000	XH	2000	65774.4881	65774.4881	0.0000	0.0000	0	16142.0404	0.2454	179387.1258	0.0000	0.0000	0	0.0000
251	@CHINA170	9724.5697	0.0009	0.0037	0.0999	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-8000	8000	0	1.2156	9.3510	146056940.0000	175.4969	1093.HK	HKG	HKG	HK	True	0	2025-10-14	2025-10-14	960190441	0.0050	1167179853.7397	GS	apac	availability	0.0000	1.1987	1.1554	0.1554	0.1143	11625.2793	1.0000	XH	2000	0.0000	0.0000	-9724.5697	9724.5697	-1	0.0000	0.1143	0.0000	-11656.8960	-1111.7539	0	0.0000
252	@COSMA3	-44808.6629	-0.0041	0.0047	-0.0000	0.0450	5.5244	-0.0041	-0.0041	0.0000	1.0000	0.3611	0	-314	-314	142.7027	203020.0700	78014.0000	11.0793	192820.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	27513	0.0475	3926180.7078	GS	apac	availability	0.0000	0.7329	0.7199	-0.2801	-0.1036	1182.3636	1.0000	KR	1	-44808.6629	44808.6629	0.0000	0.0000	0	4640.7895	0.1036	-32842.1533	0.0000	-0.0000	0	0.0000
253	@NEXTA6	-68803.0383	-0.0063	0.0030	-0.0000	0.0050	0.9425	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3900	-3900	17.6418	2661.8709	602700.0000	10.6123	3186.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	24270866	0.0050	428181877.5603	GS	apac	availability	0.0000	0.8800	0.8399	-0.1601	-0.0419	927.4409	0.9998	JP	100	-68803.0383	68803.0383	0.0000	0.0000	0	2882.4337	0.0419	-60549.3931	0.0000	-0.0000	0	0.0000
254	@SAMSU501	-65717.2737	-0.0060	0.0047	-0.0000	0.0050	0.9002	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-598	-598	109.8951	156008.3800	276579.0000	30.1835	032830.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	1805506	0.0050	198416274.1292	GS	apac	availability	0.0000	0.4680	0.5608	-0.4392	-0.0073	16484.2660	1.0000	KR	1	-65717.2737	65717.2737	0.0000	0.0000	0	479.1353	0.0073	-30752.6708	0.0000	-0.0000	0	0.0000
255	@SINOB5	290657.7286	0.0264	0.0037	2.9862	0.0000	-0.0000	0.0264	0.0157	-0.0108	1.0000	1.0000	-118000	290000	172000	1.0023	7.7190	164507750.0000	163.1686	1177.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	1095063434	0.0050	1097547070.3877	GS	apac	availability	0.0000	1.2981	1.2002	0.2002	0.2149	18803.2671	1.0000	HK	1000	172390.1011	172390.1011	-118267.6275	118267.6275	-1	37039.2260	0.2149	223781.0079	-153524.1798	-25410.6318	0	0.0000
256	@CHINA2406	133571.4936	0.0121	0.0037	1.3723	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	150000	150000	0.8905	6.8477	3644500.0000	3.2068	0667.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	58133433	0.0050	51766463.1699	GS	apac	availability	0.0000	1.3640	1.3205	0.3205	0.2827	1970.3697	0.9970	XH	2000	133571.4936	133571.4936	0.0000	0.0000	0	37760.6423	0.2827	182196.9388	0.0000	0.0000	0	0.0000
257	@CHINA258	-92075.0260	-0.0084	0.0037	-0.0000	0.0050	1.2613	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-104000	-104000	0.8853	6.8189	9883395.0000	8.6598	2883.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	260455523	0.0075	230590856.2181	GS	apac	availability	0.0000	1.1030	1.1103	0.1103	0.0981	1603.4547	1.0000	XH	2000	-92075.0260	92075.0260	0.0000	0.0000	0	-9031.4656	0.0981	-101558.9381	0.0000	0.0000	0	0.0000
258	@CHINA282	-79359.0641	-0.0072	0.0037	-0.0000	0.0575	12.5018	-0.0072	-0.0059	0.0014	1.0000	1.0000	12000	-64000	-52000	1.2400	9.5794	63224977.0000	77.8245	1138.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	30459951	0.0625	37769893.8136	GS	apac	availability	0.0000	1.3277	1.2711	0.2711	0.0820	1607.0210	1.0000	XH	2000	-64479.2396	64479.2396	14879.8245	14879.8245	1	-5288.8466	0.0820	-85609.7337	19756.0924	1220.5031	0	0.0000
259	@DMATR1	-8459.0701	-0.0008	0.0030	-0.0000	0.0650	1.5064	-0.0008	0.0000	0.0008	1.0000	0.3877	1300	-4600	-3300	1.8389	280.8455	2465300.0000	4.5799	7777.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	5554265	0.0650	10213894.9420	GS	apac	availability	0.0000	0.5891	0.7481	-0.2519	-0.1767	213.1582	0.4798	JP	100	-6068.4633	6068.4633	2390.6068	2390.6068	1	1072.1998	0.1767	-3574.8449	1408.2722	-422.3818	0	0.0000
260	@AUSTB3	-67178.0513	-0.0061	0.0035	-0.0000	0.0050	0.9202	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3182	-3182	21.1119	32.6298	161500.0000	3.4106	AUB.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	13401920	0.0050	282939933.9268	GS	apac	availability	0.0000	0.1122	0.3070	-0.6930	-0.0979	2461.3816	0.9996	AU	1	-67178.0513	67178.0513	0.0000	0.0000	0	6574.6772	0.0979	-7539.1752	0.0000	-0.0000	0	0.0000
261	@POLYP44	61883.6137	0.0056	0.0037	0.6358	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	14000	14000	4.4203	34.2108	591000.0000	2.5980	6049.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	25312914	0.0050	111889613.6101	GS	apac	availability	0.0000	1.3480	1.2974	0.2974	0.2734	674.8852	0.9955	XH	2000	61883.6137	61883.6137	0.0000	0.0000	0	16919.5448	0.2734	83421.4071	0.0000	0.0000	0	0.0000
262	@ANSEL3	-71598.5016	-0.0065	0.0035	-0.0000	0.0050	0.9808	-0.0065	-0.0064	0.0001	1.0000	1.0000	44	-3406	-3362	21.0213	32.5141	852348.0000	17.9363	ANN.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	16179225	0.0050	340108123.2611	GS	apac	availability	0.0000	0.5838	0.6524	-0.3476	-0.1108	3067.9492	0.9999	AU	1	-70673.5650	70673.5650	924.9366	924.9366	1	7829.9669	0.1108	-41256.9224	539.9478	-102.4743	0	0.0000
263	@DRONE3	-50687.7368	-0.0046	0.0035	-0.0000	0.0050	0.6944	-0.0046	-0.0034	0.0012	1.0000	1.0000	3434	-12988	-9554	3.9027	6.0848	13690977.0000	53.9170	DRO.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	41043481	0.0100	160178716.0492	GS	apac	availability	0.0000	1.0767	1.0094	0.0094	-0.1895	3413.7295	1.0000	AU	1	-37286.0054	37286.0054	13401.7315	13401.7315	1	7066.0492	0.1895	-40146.7623	14429.9751	-2539.7543	0	0.0000
264	@IOOFH1	-53425.9638	-0.0049	0.0035	-0.0000	0.0050	0.7319	-0.0049	-0.0040	0.0009	1.0000	1.0000	3429	-18426	-14997	2.8995	4.4776	1044525.0000	3.0270	IFL.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	42124376	0.0050	122139117.8490	GS	apac	availability	0.0000	0.6037	0.7203	-0.2797	-0.0777	1944.7621	0.9995	AU	1	-43483.6198	43483.6198	9942.3440	9942.3440	1	3380.1904	0.0777	-26251.7503	6002.3506	-772.8661	0	0.0000
265	@KANEM3	4037.7044	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	20.1885	3070.9297	262900.0000	5.3405	8020.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	12742747	0.0050	257257226.8657	GS	apac	availability	0.0000	0.7448	0.7715	-0.2285	0.0432	1705.9342	0.9999	JP	100	0.0000	0.0000	-4037.7044	4037.7044	-1	0.0000	0.0432	0.0000	-3007.3452	-174.2892	0	0.0000
266	@KEHOL3	-169892.1436	-0.0154	0.0037	-0.0000	0.0050	2.3273	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-28000	-28000	6.0676	47.2296	12441559.0000	75.5055	2423.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	144677351	0.0050	877840903.4175	GS	apac	availability	0.0000	2.0487	1.7709	0.7709	0.1455	13627.9780	1.0000	XH	2000	-169892.1436	169892.1436	0.0000	0.0000	0	-24717.3284	0.1455	-348056.8726	0.0000	0.0000	0	0.0000
267	@MINER60	-18215.8927	-0.0017	0.0035	-0.0000	0.0050	0.2495	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-661	-661	27.5581	42.9322	1886630.0000	52.4220	MIN.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	12591598	0.0050	347000300.2544	GS	apac	availability	0.0000	2.5264	2.0222	1.0222	-0.0387	5446.3539	1.0000	AU	1	-18215.8927	18215.8927	0.0000	0.0000	0	705.7823	0.0387	-46020.9232	0.0000	-0.0000	0	0.0000
268	@TAISH4	-39852.8691	-0.0036	0.0047	-0.0000	0.0050	0.5459	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-66000	-66000	0.6038	18.3984	80284313.0000	48.0820	2887.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	874047604	0.0050	527777344.4932	GS	apac	availability	0.0000	0.5281	0.5700	-0.4300	0.0054	15015.1114	1.0000	TW	1000	-39852.8691	39852.8691	0.0000	0.0000	0	-214.8822	0.0054	-21046.9537	0.0000	0.0000	0	0.0000
269	@FINET1	17260.4220	0.0016	0.0047	0.2246	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2415	0	813	813	21.2305	30153.2900	232824.0000	4.9109	033500.KQ	KDQ	KOR	KR	True	1	2025-10-14	2025-10-14	125082	0.0325	2655557.3277	GS	apac	availability	0.0000	0.1966	0.4225	-0.5775	0.0013	394.7495	1.0000	KR	1	17260.4220	17260.4220	0.0000	0.0000	0	22.0343	0.0013	3394.2012	0.0000	0.0000	0	0.0000
270	@MARGI3	-13456.8631	-0.0012	0.0035	-0.0000	0.0050	0.1843	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7997	-7997	1.6827	2.5975	25776899.0000	43.3336	PLS.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	105498701	0.0100	177526769.4916	GS	apac	availability	0.0000	1.5875	1.3657	0.3657	-0.0609	5417.2588	1.0000	AU	1	-13456.8631	13456.8631	0.0000	0.0000	0	819.3038	0.0609	-21363.2025	0.0000	-0.0000	0	0.0000
271	@LIONT8	-28928.5837	-0.0026	0.0035	-0.0000	0.0900	7.1331	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-44255	-44255	0.6537	1.0156	31187727.0000	20.5000	LTR.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	142279549	0.0900	93005216.0199	GS	apac	availability	0.0000	2.0208	1.6809	0.6809	-0.1376	1921.2088	0.9989	AU	1	-28928.5837	28928.5837	0.0000	0.0000	0	3981.0442	0.1376	-58457.7104	0.0000	-0.0000	0	0.0000
272	@OCUME1	-8264.8562	-0.0008	0.0037	-0.0000	0.0650	1.4718	-0.0008	0.0000	0.0008	1.0000	0.1262	0	-8000	-8000	1.0331	7.9331	1718664.0000	1.7520	1477.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	1335302	0.0700	1379509.8694	GS	apac	availability	0.0000	1.6596	1.4878	0.4878	-0.0849	564.3928	0.3579	XH	2000	-8264.8562	8264.8562	0.0000	0.0000	0	701.8732	0.0849	-13716.3599	0.0000	-0.0000	0	0.0000
273	@GROWE6	55207.5373	0.0050	0.0030	0.4538	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3000	3000	18.4025	2785.3951	510800.0000	9.4115	3141.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	12436934	0.0050	228870832.4742	GS	apac	availability	0.0000	0.1358	0.2914	-0.7086	0.0654	1892.0212	1.0000	JP	100	55207.5373	55207.5373	0.0000	0.0000	0	3608.6006	0.0654	7497.8012	0.0000	0.0000	0	0.0000
274	@KOREA1378	-10898.5726	-0.0010	0.0047	-0.0000	0.0325	0.9704	-0.0010	-0.0010	0.0000	1.0000	0.3018	0	-205	-205	53.1638	75548.5000	170956.0000	9.0347	161890.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	62216	0.0325	3307637.0454	GS	apac	availability	0.0000	0.1275	0.2963	-0.7037	-0.1081	778.0597	1.0000	KR	1	-10898.5726	10898.5726	0.0000	0.0000	0	1178.1162	0.1081	-1389.8044	0.0000	-0.0000	0	0.0000
275	@OJIPA2	-84004.1726	-0.0076	0.0030	-0.0000	0.0050	1.1507	-0.0076	-0.0067	0.0010	1.0000	1.0000	2100	-16300	-14200	5.1536	779.4697	5659102.0000	29.1788	3861.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	129452722	0.0050	667151460.1221	GS	apac	availability	0.0000	0.3667	0.5142	-0.4858	-0.0389	5227.7488	1.0000	JP	100	-73181.5491	73181.5491	10822.6235	10822.6235	1	2845.1218	0.0389	-26832.6061	3968.2023	-420.7574	0	0.0000
276	@KINGS113	-12808.4709	-0.0012	0.0037	-0.0000	0.1125	3.9478	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-14000	-14000	0.9149	7.1823	185085440.0000	170.8146	3896.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	61681933	0.1700	56432231.8278	GS	apac	availability	0.0000	2.8296	2.3823	1.3823	0.1073	2363.2702	1.0000	XH	2000	-12808.4709	12808.4709	0.0000	0.0000	0	-1374.2640	0.1073	-36242.9750	0.0000	0.0000	0	0.0000
277	@FUBON8	-296806.0068	-0.0270	0.0047	-0.0000	0.0050	4.0658	-0.0270	-0.0262	0.0008	1.0000	1.0000	3000	-103850	-100850	2.8580	88.0595	20708805.0000	59.3612	2881.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	115936016	0.0050	331348155.5249	GS	apac	availability	0.0000	0.6606	0.7226	-0.2774	0.0527	33628.0679	1.0000	TW	1000	-288231.9286	288231.9286	8574.0782	8574.0782	1	-15186.6954	0.0527	-190415.5649	5664.3202	451.7609	0	0.0000
278	@MORIM3	10166.5959	0.0009	0.0037	0.1045	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	8000	8000	1.2708	9.9446	9749000.0000	12.4577	2155.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	26090901	0.1100	33156955.7510	GS	apac	availability	0.0000	2.2186	1.9529	0.9529	0.2728	553.9481	0.9991	XH	2000	10166.5959	10166.5959	0.0000	0.0000	0	2773.7029	0.2728	22555.1215	0.0000	0.0000	0	0.0000
279	@SANTO10	54034.6047	0.0049	0.0035	0.5181	0.0000	-0.0000	0.0049	0.0013	-0.0036	1.0000	1.0000	-9497	12904	3407	4.1874	6.4543	10027543.0000	41.8875	STO.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	560478675	0.0050	2346965562.9435	GS	apac	availability	0.0000	0.4934	0.5187	-0.4813	0.0002	13599.8206	1.0000	AU	1	14266.5761	14266.5761	-39768.0286	39768.0286	-1	2.9524	0.0002	7038.9042	-19620.9197	-8.2299	0	0.0000
280	@KURAC1	45774.7613	0.0042	0.0030	0.3762	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2000	2000	22.8874	3457.4029	185200.0000	4.2356	2695.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	573804	0.0375	13132870.5717	GS	apac	availability	0.0000	0.4434	0.5419	-0.4581	0.0289	577.9923	0.9999	JP	100	45774.7613	45774.7613	0.0000	0.0000	0	1322.4062	0.0289	20296.0936	0.0000	0.0000	0	0.0000
281	@KUKJE7	-98598.9948	-0.0090	0.0047	-0.0000	0.0325	8.7794	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-3582	-3582	27.5262	38965.4260	965177.0000	26.3080	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-14	2025-10-14	881877	0.0325	24274758.7169	GS	apac	availability	0.0000	-0.3512	0.0097	-0.9903	-0.2190	3618.4360	1.0000	KR	1	-98598.9948	98598.9948	0.0000	0.0000	0	21596.5637	0.2190	34624.3957	-0.0000	-0.0000	0	0.0000
282	@SOUTH493	-305655.3915	-0.0278	0.0035	-0.0000	0.0050	4.1871	-0.0278	-0.0263	0.0015	1.0000	1.0000	8390	-154336	-145946	1.9805	3.0564	36510168.0000	72.2206	S32.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	528700187	0.0050	1047066547.4404	GS	apac	availability	0.0000	1.1697	1.0696	0.0696	-0.0894	8911.1428	1.0000	AU	1	-289039.3801	289039.3801	16616.0114	16616.0114	1	25837.7868	0.0894	-338081.4761	19435.2951	-1485.3373	0	0.0000
283	@MEGAP9	-14346.7774	-0.0013	0.0035	-0.0000	0.0050	0.1965	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1509	-1509	9.5075	14.7205	449440.0000	4.2819	MP1.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	21767723	0.0050	206956047.3647	GS	apac	availability	0.0000	0.8109	0.8719	-0.1281	-0.1089	1538.4173	0.9943	AU	1	-14346.7774	14346.7774	0.0000	0.0000	0	1561.6642	0.1089	-11633.2229	0.0000	-0.0000	0	0.0000
284	@HYGEI5	-31108.8569	-0.0028	0.0037	-0.0000	0.0750	6.3922	-0.0028	-0.0028	0.0000	1.0000	0.9106	0	-18000	-18000	1.7283	13.3719	9038399.0000	15.5301	6078.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	5775817	0.0750	9982170.2497	GS	apac	availability	0.0000	2.1590	1.8308	0.8308	-0.0060	1068.9332	1.0000	XH	2000	-31108.8569	31108.8569	0.0000	0.0000	0	185.4618	0.0060	-67163.9550	0.0000	-0.0000	0	0.0000
285	@LIFET16	-9806.8065	-0.0009	0.0037	-0.0000	0.0150	0.4030	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-36000	-36000	0.2724	2.0825	32434000.0000	8.6791	1302.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	121172831	0.0150	33008847.3027	GS	apac	availability	0.0000	1.5401	1.4369	0.4369	0.0393	1261.7308	0.9996	XH	2000	-9806.8065	9806.8065	0.0000	0.0000	0	-385.6789	0.0393	-15103.8438	0.0000	0.0000	0	0.0000
286	@ABCMA1	-14187.5301	-0.0013	0.0030	-0.0000	0.0050	0.1943	-0.0013	0.0000	0.0013	1.0000	1.0000	500	-800	-300	17.7344	2675.2791	1355600.0000	23.9895	2670.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	14655162	0.0050	259900689.4195	GS	apac	availability	0.0000	0.2266	0.3743	-0.6257	0.0271	2195.6877	1.0000	JP	100	-5320.3238	5320.3238	8867.2063	8867.2063	1	-144.1701	0.0271	-1205.7038	2009.5064	240.2835	0	0.0000
287	@AEONC8	6052.5877	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500	500	0	12.1052	1816.9344	7269699.0000	87.3727	8267.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	331133703	0.0050	4008431529.0603	GS	apac	availability	0.0000	0.0703	0.2305	-0.7695	0.0120	33695.1088	1.0000	JP	100	0.0000	0.0000	-6052.5877	6052.5877	-1	0.0000	0.0120	0.0000	-425.3379	-72.6430	0	0.0000
288	@AUSTN11	-486977.3474	-0.0443	0.0035	-0.0000	0.0050	6.6709	-0.0443	-0.0377	0.0065	1.0000	1.0000	3084	-20895	-17811	23.3059	35.6411	9520512.0000	219.6110	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	485731021	0.0050	11320411780.0993	GS	apac	availability	0.0000	0.3044	0.3653	-0.6347	-0.1935	69533.7039	1.0000	AU	1	-415101.8681	415101.8681	71875.4793	71875.4793	1	80342.4976	0.1935	-126349.3047	21877.5619	-13911.4178	0	0.0000
289	@AUSTP9	1981.9297	0.0002	0.0035	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	338	338	5.8637	9.0803	2516541.0000	14.7893	APA.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	178864808	0.0050	1048809096.6731	GS	apac	availability	0.0000	0.0325	0.1856	-0.8144	-0.0511	7711.8234	1.0000	AU	1	1981.9297	1981.9297	0.0000	0.0000	0	-101.1847	0.0511	64.4315	0.0000	-0.0000	0	0.0000
290	@CHIBA1	-8855.6303	-0.0008	0.0030	-0.0000	0.0050	0.1213	-0.0008	0.0000	0.0008	1.0000	1.0000	900	-900	0	9.8396	1499.1192	2739200.0000	27.1631	8331.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	92403491	0.0050	909212394.7106	GS	apac	availability	0.0000	1.2618	1.0705	0.0705	0.0271	7925.9966	1.0000	JP	100	0.0000	0.0000	8855.6303	8855.6303	1	0.0000	0.0271	0.0000	11174.0415	239.5723	0	0.0000
291	@DAIKI6	-2182.9005	-0.0002	0.0030	-0.0000	0.0125	0.0748	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-600	-700	3.6382	547.9329	28721000.0000	104.0991	3350.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	94413830	0.0125	343493322.7390	GS	apac	availability	100.0000	0.7021	0.9120	-0.0880	-0.0117	4151.0557	1.0000	JP	100	-2546.7172	2546.7172	-363.8167	363.8167	-1	29.7709	0.0117	-1788.1251	-255.4464	4.2530	-100	-363.8167
292	@DAINI10	-14494.4591	-0.0013	0.0030	-0.0000	0.0050	0.1986	-0.0013	-0.0010	0.0003	1.0000	1.0000	300	-1200	-900	12.0787	1858.3089	4983602.0000	61.2606	4506.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	29410429	0.0050	355240216.9777	GS	apac	availability	0.0000	1.2372	1.1225	0.1225	-0.0577	2306.9390	1.0000	JP	100	-10870.8443	10870.8443	3623.6148	3623.6148	1	627.7319	0.0577	-13449.3883	4483.1294	-209.2440	0	0.0000
293	@DAISH7	-22638.6623	-0.0021	0.0030	-0.0000	0.0050	0.3101	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2400	-2400	9.4328	1443.2557	872000.0000	8.3249	7327.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	26973342	0.0050	254433491.9640	GS	apac	availability	0.0000	1.0092	0.9024	-0.0976	-0.0083	2600.2189	0.9295	JP	100	-22638.6623	22638.6623	0.0000	0.0000	0	188.4322	0.0083	-22847.9015	0.0000	-0.0000	0	0.0000
294	@DOWNE2	15365.6813	0.0014	0.0035	0.1473	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-41	3174	3133	4.8411	7.4698	2090961.0000	10.1088	DOW.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	133352737	0.0050	645575189.7912	GS	apac	availability	0.0000	0.4353	0.5151	-0.4849	0.0048	3251.1632	0.9741	AU	1	15167.1958	15167.1958	-198.4855	198.4855	-1	73.3204	0.0048	6602.3981	-86.4023	-0.9595	0	0.0000
295	@ISHIK5	-74562.5881	-0.0068	0.0030	-0.0000	0.0050	1.0214	-0.0068	0.0000	0.0068	1.0000	1.0000	4000	-4000	0	18.6406	2851.4251	44693602.0000	842.9995	7013.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	243368014	0.0050	4536537245.4879	GS	apac	availability	0.0000	0.9143	0.9535	-0.0465	0.0051	20183.3422	1.0000	JP	100	0.0000	0.0000	74562.5881	74562.5881	1	0.0000	0.0051	0.0000	68171.7123	379.0150	0	0.0000
296	@IYOBA1	-11155.2829	-0.0010	0.0030	-0.0000	0.0050	0.1528	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-200	-800	-1000	13.9441	2118.8626	1121400.0000	15.7175	5830.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	31478508	0.0050	438939576.4816	GS	apac	availability	200.0000	1.2515	1.0684	0.0684	-0.0127	4370.2052	1.0000	JP	100	-13944.1036	13944.1036	-2788.8207	2788.8207	-1	177.2833	0.0127	-17451.0338	-3490.2068	35.4567	-200	-2788.8207
297	@KAJIM3	-141293.1939	-0.0128	0.0030	-0.0000	0.0050	1.9355	-0.0128	0.0000	0.0128	1.0000	1.0000	4800	-4800	0	29.4361	4492.4571	1648400.0000	48.9854	1812.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	75063451	0.0050	2209573903.4514	GS	apac	availability	0.0000	0.6438	0.6838	-0.3162	0.0074	15561.5617	1.0000	JP	100	0.0000	0.0000	141293.1939	141293.1939	1	0.0000	0.0074	0.0000	90957.5239	1052.4921	0	0.0000
298	@KDDIC3	87218.1189	0.0079	0.0030	0.7169	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	5600	5600	15.5747	2374.9583	11782801.0000	185.1077	9433.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	722941000	0.0050	11259563234.0292	GS	apac	availability	0.0000	0.0652	0.2353	-0.7647	0.0531	50874.9678	1.0000	JP	100	87218.1189	87218.1189	0.0000	0.0000	0	4629.9694	0.0531	5685.0248	0.0000	0.0000	0	0.0000
299	@MITSU65	7098.3954	0.0006	0.0030	0.0583	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300	300	0	23.6613	3576.7564	10260602.0000	242.7628	8058.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	540378757	0.0050	12786073662.4988	GS	apac	availability	0.0000	0.7630	0.7670	-0.2330	0.0488	95175.0766	1.0000	JP	100	0.0000	0.0000	-7098.3954	7098.3954	-1	0.0000	0.0488	0.0000	-5415.7303	-346.5730	0	0.0000
300	@MITSU97	-24677.6873	-0.0022	0.0030	-0.0000	0.0050	0.3381	-0.0022	-0.0019	0.0003	1.0000	1.0000	1300	-9500	-8200	2.5977	394.7014	8328500.0000	21.7448	7211.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	47164453	0.0050	122516802.2580	GS	apac	availability	0.0000	0.7803	0.8477	-0.1523	0.0175	2086.5953	1.0000	JP	100	-21300.7406	21300.7406	3376.9467	3376.9467	1	-372.2236	0.0175	-16621.0750	2635.0485	59.0111	0	0.0000
301	@NICHI31	3462.8739	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.5429	1746.8633	1969700.0000	22.7604	2871.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	43016747	0.0050	496538571.5205	GS	apac	availability	0.0000	0.0093	0.2214	-0.7786	-0.0211	2966.3551	1.0000	JP	100	3462.8739	3462.8739	0.0000	0.0000	0	-73.0512	0.0211	32.3475	0.0000	-0.0000	0	0.0000
302	@NIPPO115	205182.0736	0.0187	0.0030	1.6864	0.0000	-0.0000	0.0187	0.0159	-0.0027	1.0000	1.0000	-29800	203000	173200	1.0107	152.9410	215395820.0000	217.9120	9432.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	4294967295	0.0050	4341134461.4806	GS	apac	availability	0.0000	0.1714	0.3093	-0.6907	0.0512	91523.6536	1.0000	JP	100	175061.7495	175061.7495	-30120.3241	30120.3241	-1	8961.3292	0.0512	29999.9009	-5161.6458	-1541.8453	0	0.0000
303	@ORORA1	-14255.0602	-0.0013	0.0035	-0.0000	0.0050	0.1953	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-10850	-10850	1.3138	2.0257	4797586.0000	6.2897	ORA.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	117183944	0.0050	153959832.1761	GS	apac	availability	0.0000	0.5013	0.5571	-0.4429	-0.0942	1655.4664	0.9960	AU	1	-14255.0602	14255.0602	0.0000	0.0000	0	1342.5461	0.0942	-7146.7326	0.0000	-0.0000	0	0.0000
304	@RELOH1	-11195.6335	-0.0010	0.0030	-0.0000	0.0050	0.1534	-0.0010	0.0000	0.0010	1.0000	1.0000	300	-1000	-700	11.1956	1698.7962	356900.0000	4.0106	8876.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	18613429	0.0050	208389128.4843	GS	apac	availability	0.0000	0.4327	0.5819	-0.4181	0.0079	1182.0482	0.9986	JP	100	-7836.9434	7836.9434	3358.6900	3358.6900	1	-61.8797	0.0079	-3390.8415	1453.2178	26.5199	0	0.0000
305	@RYOHI2	-9221.1008	-0.0008	0.0030	-0.0000	0.0050	0.1263	-0.0008	-0.0022	-0.0013	1.0000	1.0000	-800	-500	-1300	18.4422	2801.6001	19839000.0000	367.6596	7453.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	137056756	0.0050	2527628314.5475	GS	apac	availability	800.0000	0.4252	0.5418	-0.4582	-0.0115	10356.4027	1.0000	JP	100	-23974.8620	23974.8620	-14753.7612	14753.7612	-1	275.7408	0.0115	-10194.6291	-6273.6179	169.6866	-800	-14753.7612
306	@SAPPO2	-4179.2622	-0.0004	0.0030	-0.0000	0.0050	0.0573	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-900	-900	4.6436	708.9951	3678400.0000	17.2513	8524.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	40464377	0.0050	187901377.7079	GS	apac	availability	0.0000	1.2748	1.0923	0.0923	-0.0012	1650.2354	1.0000	JP	100	-4179.2622	4179.2622	0.0000	0.0000	0	5.0708	0.0012	-5327.6717	0.0000	-0.0000	0	0.0000
307	@SENSH4	-8453.7782	-0.0008	0.0030	-0.0000	0.0050	0.1158	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2000	-2000	4.2269	641.8679	1593100.0000	6.7641	8714.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	30479091	0.0050	128831737.1304	GS	apac	availability	0.0000	0.8909	0.8257	-0.1743	-0.0139	1116.5248	0.9949	JP	100	-8453.7782	8453.7782	0.0000	0.0000	0	117.8260	0.0139	-7531.6623	0.0000	-0.0000	0	0.0000
308	@SUNTO1	-249617.9759	-0.0227	0.0030	-0.0000	0.0050	3.4194	-0.0227	-0.0221	0.0006	1.0000	1.0000	200	-8000	-7800	31.2022	4700.1055	889100.0000	27.6426	2587.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	20418344	0.0050	637098212.5154	GS	apac	availability	0.0000	0.2020	0.3954	-0.6046	-0.0440	3953.0127	1.0000	JP	100	-243377.5265	243377.5265	6240.4494	6240.4494	1	10713.5001	0.0440	-49157.8527	1260.4578	-274.7051	0	0.0000
309	@TELST3	97068.8828	0.0088	0.0035	0.9308	0.0000	-0.0000	0.0088	0.0071	-0.0017	1.0000	1.0000	-5984	31052	25068	3.1260	4.8288	10791032.0000	33.7244	TLS.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	869188883	0.0050	2717093708.9909	GS	apac	availability	0.0000	-0.0508	0.1245	-0.8755	-0.0234	35481.7277	1.0000	AU	1	78362.8351	78362.8351	-18706.0478	18706.0478	-1	-1830.0862	0.0234	-3982.1020	950.5704	436.8612	0	0.0000
310	@TOKYO87	-9617.9918	-0.0009	0.0030	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	48.0900	7273.2969	113700.0000	5.4703	7173.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	4527199	0.0050	217712813.3148	GS	apac	availability	0.0000	1.0113	0.9095	-0.0905	-0.0201	1473.9628	0.9312	JP	100	-9617.9918	9617.9918	0.0000	0.0000	0	192.9571	0.0201	-9726.8732	0.0000	-0.0000	0	0.0000
311	@TORID1	18899.9491	0.0017	0.0030	0.1553	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	600	600	31.4999	4740.0704	274500.0000	8.6069	3397.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	1430156	0.0050	45049792.7667	GS	apac	availability	0.0000	0.4972	0.5739	-0.4261	0.0315	2457.4976	1.0000	JP	100	18899.9491	18899.9491	0.0000	0.0000	0	594.4773	0.0315	9396.6315	0.0000	0.0000	0	0.0000
312	@WACOA2	-7583.2639	-0.0007	0.0030	-0.0000	0.0050	0.1039	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	37.9163	5704.2540	160100.0000	6.0410	3591.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	4953943	0.0050	187835286.2421	GS	apac	availability	0.0000	0.2823	0.4699	-0.5301	-0.0103	1990.6068	0.9948	JP	100	-7583.2639	7583.2639	0.0000	0.0000	0	78.3809	0.0103	-2140.6561	0.0000	-0.0000	0	0.0000
313	@WESTP10	-38862.6132	-0.0035	0.0035	-0.0000	0.0050	0.5324	-0.0035	0.0000	0.0035	1.0000	1.0000	1546	-1546	0	25.1375	38.9161	2749348.0000	69.2473	WBC.AX	ASX	AUS	AU	True	0	2025-10-14	2025-10-14	486642157	0.0050	12232979255.7503	GS	apac	availability	0.0000	0.2208	0.3067	-0.6933	-0.0525	85979.2158	1.0000	AU	1	0.0000	0.0000	38862.6132	38862.6132	1	-0.0000	0.0525	0.0000	8579.1707	-2039.9167	0	0.0000
314	@AJINO2	13811.8066	0.0013	0.0030	0.1135	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	27.6236	4186.8243	2253700.0000	62.4167	2802.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	251353834	0.0050	6943301083.8498	GS	apac	availability	0.0000	0.5559	0.5973	-0.4027	0.0304	27779.3445	1.0000	JP	100	13811.8066	13811.8066	0.0000	0.0000	0	420.4435	0.0304	7677.6333	0.0000	0.0000	0	0.0000
315	@ANTAS1	89124.7517	0.0081	0.0037	0.9157	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	8000	8000	11.1406	85.6300	20819801.0000	229.0824	2020.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	190546860	0.0050	2122805198.8771	GS	apac	availability	0.0000	1.5385	1.4103	0.4103	0.2488	14698.7900	1.0000	XH	2000	89124.7517	89124.7517	0.0000	0.0000	0	22172.1519	0.2488	137122.2973	0.0000	0.0000	0	0.0000
316	@ARROW13	-56513.1819	-0.0051	0.0035	-0.0000	0.0050	0.7742	-0.0051	-0.0061	-0.0010	1.0000	1.0000	-5457	-28818	-34275	1.9610	3.0163	8061508.0000	15.7373	SIG.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	453669371	0.0050	889662699.1763	GS	apac	availability	5457.0000	0.4468	0.5213	-0.4787	-0.1777	22637.6354	1.0000	AU	1	-67214.5641	67214.5641	-10701.3822	10701.3822	-1	11944.5908	0.1777	-30028.8616	-4780.9627	1901.7252	-5457	-10701.3822
317	@BAYCU1	22638.6623	0.0021	0.0030	0.1861	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-400	400	0	56.5967	8601.1172	969700.0000	55.1712	6532.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	33590188	0.0050	1901092307.0420	GS	apac	availability	0.0000	0.5681	0.6755	-0.3245	0.0790	8795.7661	1.0000	JP	100	0.0000	0.0000	-22638.6623	22638.6623	-1	0.0000	0.0790	0.0000	-12860.1755	-1788.8618	0	0.0000
318	@BEACH1	-8993.0262	-0.0008	0.0035	-0.0000	0.0050	0.1232	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-12462	-12462	0.7216	1.1118	6972098.0000	5.0168	BPT.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	180294374	0.0050	130106887.5277	GS	apac	availability	0.0000	0.7208	0.6940	-0.3060	-0.0823	1152.4052	0.9975	AU	1	-8993.0262	8993.0262	0.0000	0.0000	0	739.8551	0.0823	-6482.2367	0.0000	-0.0000	0	0.0000
319	@BHPBI11	151580.4443	0.0138	0.0035	1.4535	0.0000	-0.0000	0.0138	0.0068	-0.0070	1.0000	1.0000	-2819	5591	2772	27.1115	41.7976	8378336.0000	226.6483	BHP.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	674815101	0.0050	18295255383.0259	GS	apac	availability	0.0000	0.7711	0.7863	-0.2137	0.0771	137696.9980	1.0000	AU	1	75153.1017	75153.1017	-76427.3426	76427.3426	-1	5797.9072	0.0771	57952.9670	-58935.5751	-5896.2123	0	0.0000
320	@BKOFQ1	-11163.5530	-0.0010	0.0035	-0.0000	0.0050	0.1529	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2399	-2399	4.6534	7.1876	1486302.0000	6.9141	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	82357009	0.0050	383241697.4919	GS	apac	availability	0.0000	0.2283	0.3202	-0.6798	-0.0849	3078.0940	1.0000	AU	1	-11163.5530	11163.5530	0.0000	0.0000	0	947.4626	0.0849	-2548.3273	0.0000	-0.0000	0	0.0000
321	@BYDEL1	-30885.2725	-0.0028	0.0037	-0.0000	0.0050	0.4231	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6000	-6000	5.1475	39.5226	46364551.0000	235.4620	0285.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	51505688	0.0050	265127868.1015	GS	apac	availability	0.0000	2.3017	2.0392	1.0392	0.1411	3943.4815	1.0000	XH	2000	-30885.2725	30885.2725	0.0000	0.0000	0	-4357.0487	0.1411	-71089.2249	0.0000	0.0000	0	0.0000
322	@CAMPB10	-13831.1053	-0.0013	0.0035	-0.0000	0.0050	0.1895	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-174	-988	-1162	13.9991	21.5647	969024.0000	13.5245	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	79328827	0.0050	1110531740.0133	GS	apac	availability	174.0000	0.4506	0.5641	-0.4359	-0.0869	7100.3356	1.0000	AU	1	-16266.9477	16266.9477	-2435.8424	2435.8424	-1	1414.0986	0.0869	-7329.3994	-1097.5176	211.7497	-174	-2435.8424
323	@CERES18	-6561.9311	-0.0006	0.0030	-0.0000	0.0275	0.4944	-0.0006	0.0000	0.0006	1.0000	0.3254	100	-400	-300	16.4048	2488.8042	174700.0000	2.8761	3696.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	294205	0.0275	4826382.3498	GS	apac	availability	0.0000	1.3525	1.2763	0.2763	-0.0630	178.8922	1.0000	JP	100	-4921.4483	4921.4483	1640.4828	1640.4828	1	310.0802	0.0630	-6656.1602	2218.7201	-103.3601	0	0.0000
324	@CHUGA4	-24736.2312	-0.0022	0.0030	-0.0000	0.0050	0.3389	-0.0022	0.0000	0.0022	1.0000	1.0000	300	-500	-200	49.4725	7407.1875	3636000.0000	178.1547	4519.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	159990193	0.0050	7915108809.6306	GS	apac	availability	0.0000	0.4023	0.5194	-0.4806	-0.0484	33226.8469	1.0000	JP	100	-9894.4925	9894.4925	14841.7387	14841.7387	1	478.8626	0.0484	-3980.2197	5970.3296	-718.2939	0	0.0000
325	@CLARI651	-6901.2739	-0.0006	0.0035	-0.0000	0.0375	0.7090	-0.0006	0.0000	0.0006	1.0000	1.0000	136	-1982	-1846	3.4820	5.3659	3870171.0000	13.4406	CU6.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	10022785	0.0400	34899084.0948	GS	apac	availability	0.0000	1.8312	1.5878	0.5878	-0.2326	1295.0664	0.9795	AU	1	-6427.7254	6427.7254	473.5486	473.5486	1	1495.0135	0.2326	-11770.6701	867.1783	-110.1418	0	0.0000
326	@COUNT118	-1621.6184	-0.0001	0.0037	-0.0000	0.0100	0.0444	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-2000	-2000	0.8108	6.2564	16447965.0000	13.2229	6098.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	223008060	0.0100	180816982.3294	GS	apac	availability	0.0000	1.8982	1.6737	0.6737	0.1626	2168.6736	1.0000	XH	2000	-1621.6184	1621.6184	0.0000	0.0000	0	-263.7353	0.1626	-3078.1128	0.0000	0.0000	0	0.0000
327	@COVER8	-9075.5741	-0.0008	0.0030	-0.0000	0.0750	1.8648	-0.0008	0.0000	0.0008	1.0000	0.8054	700	-700	0	12.9651	1955.5364	1502900.0000	19.4409	5253.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	682377	0.0900	8847090.0052	GS	apac	availability	0.0000	0.4261	0.6039	-0.3961	-0.0522	808.6025	1.0000	JP	100	0.0000	0.0000	9075.5741	9075.5741	1	-0.0000	0.0522	0.0000	3867.1931	-473.3481	0	0.0000
328	@CREAT35	5471.8038	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1100	1100	4.9744	749.1961	974600.0000	4.8299	3387.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	9045050	0.0050	44993399.3720	GS	apac	availability	0.0000	0.3273	0.4610	-0.5390	0.0259	1249.1673	0.9767	JP	100	5471.8038	5471.8038	0.0000	0.0000	0	141.9192	0.0259	1790.6515	0.0000	0.0000	0	0.0000
329	@CREDI113	-5142.3843	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.7119	3944.6883	872700.0000	22.7718	8253.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	30327072	0.0050	779767296.6187	GS	apac	availability	0.0000	0.7899	0.7421	-0.2579	-0.0109	4768.1414	1.0000	JP	100	-5142.3843	5142.3843	0.0000	0.0000	0	56.2560	0.0109	-4062.2228	0.0000	-0.0000	0	0.0000
330	@CSLNP2	-150506.4105	-0.0137	0.0035	-0.0000	0.0050	2.0617	-0.0137	-0.0133	0.0004	1.0000	1.0000	34	-1114	-1080	135.1045	208.8519	533435.0000	72.1047	CSL.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	68065614	0.0050	9195970593.3006	GS	apac	availability	0.0000	-0.0203	0.1925	-0.8075	-0.1961	65546.1354	1.0000	AU	1	-145912.8576	145912.8576	4593.5529	4593.5529	1	28614.3849	0.1961	2963.4398	-93.2935	-900.8232	0	0.0000
331	@DAIIC31	-75271.7000	-0.0068	0.0030	-0.0000	0.0050	1.0311	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2800	-2800	26.8827	4079.4322	8345898.0000	225.2127	4568.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	427373183	0.0050	11488966435.0742	GS	apac	availability	0.0000	0.4211	0.5320	-0.4680	-0.1337	50925.3517	1.0000	JP	100	-75271.7000	75271.7000	0.0000	0.0000	0	10060.9134	0.1337	-31696.0825	0.0000	-0.0000	0	0.0000
332	@DAIWA21	1878.9481	0.0002	0.0030	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.7895	2852.3318	249900.0000	4.7150	3107.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	13516966	0.0050	253976777.7955	GS	apac	availability	0.0000	0.6709	0.7806	-0.2194	0.0129	1810.4879	0.9970	JP	100	1878.9481	1878.9481	0.0000	0.0000	0	24.2284	0.0129	1260.6292	0.0000	0.0000	0	0.0000
333	@DBSGR2	-123520.5155	-0.0112	0.0040	-0.0000	0.0050	1.6921	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-3000	-3000	41.1735	53.2167	5551699.0000	227.7983	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-14	2025-10-14	198642687	0.0050	8178815700.2333	GS	apac	availability	0.0000	0.6941	0.6486	-0.3514	-0.0395	116851.2917	1.0000	SG	100	-123520.5155	123520.5155	0.0000	0.0000	0	4874.0385	0.0395	-85741.2398	0.0000	-0.0000	0	0.0000
334	@EBARA3	-72494.1245	-0.0066	0.0030	-0.0000	0.0050	0.9931	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2700	-2700	26.8497	4055.0337	7562199.0000	202.8442	6361.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	78423623	0.0050	2105648848.6887	GS	apac	availability	0.0000	1.5796	1.4215	0.4215	-0.0599	12409.6566	1.0000	JP	100	-72494.1245	72494.1245	0.0000	0.0000	0	4338.8727	0.0599	-114515.2863	0.0000	-0.0000	0	0.0000
335	@EISAI2	12200.4292	0.0011	0.0030	0.1003	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-400	400	0	30.5011	4640.3282	1984300.0000	60.9082	4523.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	50935801	0.0050	1553596579.2957	GS	apac	availability	0.0000	0.5352	0.6161	-0.3839	0.0454	8895.6120	1.0000	JP	100	0.0000	0.0000	-12200.4292	12200.4292	-1	0.0000	0.0454	0.0000	-6530.2600	-553.9866	0	0.0000
336	@FANUC2	-85371.2528	-0.0078	0.0030	-0.0000	0.0050	1.1695	-0.0078	-0.0092	-0.0014	1.0000	1.0000	-500	-2700	-3200	31.6190	4798.5040	10121000.0000	321.2545	6954.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	218687504	0.0050	6914676368.2701	GS	apac	availability	500.0000	1.3670	1.2688	0.2688	-0.0591	31061.9665	1.0000	JP	100	-101180.7441	101180.7441	-15809.4913	15809.4913	-1	5980.8893	0.0591	-138317.8662	-21612.1666	934.5140	-500	-15809.4913
337	@FLIGH3	-1743.1232	-0.0002	0.0035	-0.0000	0.0150	0.0716	-0.0002	0.0000	0.0002	1.0000	1.0000	230	-230	0	7.5788	11.7389	1017054.0000	7.7271	FLT.AX	ASX	AUS	AU	True	0	2025-10-14	2025-10-14	5366331	0.0150	40670331.4835	GS	apac	availability	0.0000	0.4501	0.5126	-0.4874	-0.1340	1441.5301	1.0000	AU	1	0.0000	0.0000	1743.1232	1743.1232	1	-0.0000	0.1340	0.0000	784.5273	-233.5715	0	0.0000
338	@FUJIH3	-2022.1596	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	20.2216	3059.5215	3608500.0000	73.0298	7270.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	114214242	0.0050	2309594276.1572	GS	apac	availability	0.0000	0.8932	0.9204	-0.0796	0.0987	11710.6373	1.0000	JP	100	0.0000	0.0000	2022.1596	2022.1596	1	0.0000	0.0987	0.0000	1806.2370	199.6204	0	0.0000
339	@FUJIP6	98377.3707	0.0089	0.0030	0.8086	0.0000	-0.0000	0.0089	0.0249	0.0160	1.0000	1.0000	7500	4200	11700	23.4232	3592.6412	4494399.0000	106.8084	4901.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	259198569	0.0050	6071255644.8913	GS	apac	availability	0.0000	0.5032	0.6399	-0.3601	0.1532	29135.5635	1.0000	JP	100	274051.2470	274051.2470	175673.8763	175673.8763	1	41984.4170	0.1532	137910.2791	88404.0251	26913.0878	0	0.0000
340	@FUKUO4	-25760.2100	-0.0023	0.0030	-0.0000	0.0050	0.3529	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-900	-900	28.6225	4348.4805	813700.0000	23.4057	8354.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	24683029	0.0050	706488899.7394	GS	apac	availability	0.0000	0.9381	0.8450	-0.1550	-0.0125	5470.8465	1.0000	JP	100	-25760.2100	25760.2100	0.0000	0.0000	0	323.1121	0.0125	-24164.8341	0.0000	-0.0000	0	0.0000
341	@FURUN1	-9538.6136	-0.0009	0.0030	-0.0000	0.0050	0.1307	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	47.6931	7438.7696	1493200.0000	73.4749	6814.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	2715859	0.0050	129527647.3936	GS	apac	availability	0.0000	1.2605	1.2616	0.2616	-0.0133	1323.3997	1.0000	JP	100	-9538.6136	9538.6136	0.0000	0.0000	0	127.2153	0.0133	-12023.4528	0.0000	-0.0000	0	0.0000
342	@GLOBA80	-4617.1652	-0.0004	0.0030	-0.0000	0.0050	0.0632	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.0858	3483.2691	189500.0000	4.3663	9449.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	9845763	0.0050	227297572.9917	GS	apac	availability	0.0000	0.7266	0.8399	-0.1601	0.0275	1674.7235	0.9995	JP	100	-4617.1652	4617.1652	0.0000	0.0000	0	-127.1480	0.0275	-3354.8568	0.0000	0.0000	0	0.0000
343	@HANGS2	-180446.7895	-0.0164	0.0037	-0.0000	0.0050	2.4719	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-9300	-9300	19.4029	150.5554	7700348.0000	148.9690	0011.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	52625384	0.0050	1021084041.7655	GS	apac	availability	0.0000	0.8723	0.8445	-0.1555	-0.0895	36394.7114	1.0000	HK	100	-180446.7895	180446.7895	0.0000	0.0000	0	16144.1802	0.0895	-157408.3642	0.0000	-0.0000	0	0.0000
344	@HARMO10	-4365.8009	-0.0004	0.0030	-0.0000	0.0050	0.0598	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-200	-300	21.8290	3386.0225	3262000.0000	73.0624	6324.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	8973056	0.0050	195872881.3711	GS	apac	availability	100.0000	1.7338	1.5435	0.5435	-0.0644	1366.6051	1.0000	JP	100	-6548.7014	6548.7014	-2182.9005	2182.9005	-1	421.7313	0.0644	-11354.0267	-3784.6756	140.5771	-100	-2182.9005
345	@HAZAM1	16272.5308	0.0015	0.0030	0.1337	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1500	1500	10.8484	1644.2247	830000.0000	9.0273	1719.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	20902772	0.0050	226760666.8589	GS	apac	availability	0.0000	0.3315	0.4781	-0.5219	0.0836	1963.7820	1.0000	JP	100	16272.5308	16272.5308	0.0000	0.0000	0	1361.1775	0.0836	5394.3167	0.0000	0.0000	0	0.0000
346	@HIROS2	-3663.3039	-0.0003	0.0030	-0.0000	0.0050	0.0502	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	9.1583	1392.3790	666800.0000	6.1415	7337.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	36967874	0.0050	338561390.2258	GS	apac	availability	0.0000	1.0847	0.9514	-0.0486	-0.0113	2796.2724	1.0000	JP	100	-3663.3039	3663.3039	0.0000	0.0000	0	41.2615	0.0113	-3973.6407	0.0000	-0.0000	0	0.0000
347	@HOKUG1	-2438.8952	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.3890	3694.5035	455000.0000	11.1196	8377.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	19549727	0.0050	476797345.3351	GS	apac	availability	0.0000	1.2572	1.0739	0.0739	0.0066	3011.0285	1.0000	JP	100	-2438.8952	2438.8952	0.0000	0.0000	0	-16.0962	0.0066	-3066.2406	0.0000	0.0000	0	0.0000
348	@HORIZ158	2083.9465	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1577	8.9497	237051940.0000	272.6097	9660.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	581681359	0.0275	673440476.0093	GS	apac	availability	0.0000	1.8690	1.4478	0.4478	0.1838	13343.3894	1.0000	XH	2000	2083.9465	2083.9465	0.0000	0.0000	0	383.1160	0.1838	3894.9720	0.0000	0.0000	0	0.0000
349	@INCIT3	106973.8643	0.0097	0.0035	1.0258	0.0000	-0.0000	0.0097	0.0113	0.0016	1.0000	1.0000	8264	51014	59278	2.0970	3.2332	3529480.0000	7.3855	DNL.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	362136130	0.0050	759381762.3185	GS	apac	availability	0.0000	0.5548	0.6528	-0.3472	0.0196	3764.8074	1.0000	AU	1	124303.0683	124303.0683	17329.2040	17329.2040	1	2434.5396	0.0196	68957.4304	9613.4182	339.4014	0	0.0000
350	@JAPAN208	55146.6807	0.0050	0.0030	0.4533	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1700	1700	32.4392	4881.2461	3409000.0000	110.0722	2914.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	155888803	0.0050	5056911786.6240	GS	apac	availability	0.0000	0.3315	0.4388	-0.5612	0.0249	64878.4478	1.0000	JP	100	55146.6807	55146.6807	0.0000	0.0000	0	1375.5573	0.0249	18279.3051	0.0000	0.0000	0	0.0000
351	@JOHNS46	48586.7697	0.0044	0.0035	0.4659	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	12327	12327	3.9415	6.0789	4051137.0000	15.9385	RRL.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	105374593	0.0050	415333096.7866	GS	apac	availability	0.0000	-0.0390	0.2350	-0.7650	0.0682	2984.7034	1.0000	AU	1	48586.7697	48586.7697	0.0000	0.0000	0	3314.1597	0.0682	-1892.4757	-0.0000	0.0000	0	0.0000
352	@KOBEB1	4922.7713	0.0004	0.0030	0.0405	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	24.6139	3692.4700	3111700.0000	76.0037	3038.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	11567279	0.0050	284715345.2082	GS	apac	availability	0.0000	-0.1856	0.0568	-0.9432	-0.0001	4983.4198	1.0000	JP	100	0.0000	0.0000	-4922.7713	4922.7713	-1	-0.0000	0.0001	-0.0000	913.4490	0.3854	0	0.0000
353	@KURAR2	-1104.6799	-0.0001	0.0030	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.0468	1687.6294	2448800.0000	27.3370	3405.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	53078379	0.0050	586346201.8623	GS	apac	availability	0.0000	0.7354	0.8087	-0.1913	-0.0059	3588.7030	1.0000	JP	100	-1104.6799	1104.6799	0.0000	0.0000	0	6.5020	0.0059	-812.3829	0.0000	-0.0000	0	0.0000
354	@KUREH1	17456.5889	0.0016	0.0030	0.1435	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100	700	800	24.9380	3796.9742	330300.0000	8.2960	4023.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	3240899	0.0050	80821487.8239	GS	apac	availability	0.0000	0.6774	0.7805	-0.2195	0.0518	1245.4583	0.9847	JP	100	19950.3873	19950.3873	2493.7984	2493.7984	1	1034.2351	0.0518	13513.6162	1689.2020	129.2794	0	0.0000
355	@KURIT2	-21582.9323	-0.0020	0.0030	-0.0000	0.0050	0.2957	-0.0020	-0.0033	-0.0013	1.0000	1.0000	-400	-600	-1000	35.9716	5455.3672	828500.0000	29.8976	6370.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	15865131	0.0050	570693412.7406	GS	apac	availability	400.0000	0.9928	0.9742	-0.0258	-0.0433	4179.9195	1.0000	JP	100	-35971.5538	35971.5538	-14388.6215	14388.6215	-1	1558.2190	0.0433	-35710.8993	-14284.3597	623.2876	-400	-14388.6215
356	@KWAHC2	174117.0816	0.0158	0.0037	1.7889	0.0000	-0.0000	0.0158	0.0172	0.0013	1.0000	1.0000	3000	36000	39000	4.8366	37.4552	24022766.0000	115.6177	0027.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	431755471	0.0050	2088222293.2313	GS	apac	availability	0.0000	1.4418	1.2747	0.2747	0.3268	16504.4561	1.0000	HK	1000	188626.8384	188626.8384	14509.7568	14509.7568	1	61645.4006	0.3268	271959.4267	20919.9559	4741.9539	0	0.0000
357	@LASER19	13378.5339	0.0012	0.0030	0.1100	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-100	100	0	133.7853	20020.1650	7135500.0000	944.9570	6920.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	10574345	0.0050	1414692333.2434	GS	apac	availability	0.0000	1.3896	1.2849	0.2849	0.0345	12614.1380	1.0000	JP	100	0.0000	0.0000	-13378.5339	13378.5339	-1	0.0000	0.0345	0.0000	-18590.7839	-461.1085	0	0.0000
358	@MINEB3	-1941.4584	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.4146	2948.7679	1635800.0000	31.9074	6479.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	82333854	0.0050	1598477562.4622	GS	apac	availability	0.0000	1.1777	1.1763	0.1763	0.0040	8291.5925	1.0000	JP	100	-1941.4584	1941.4584	0.0000	0.0000	0	-7.7778	0.0040	-2286.5289	0.0000	0.0000	0	0.0000
359	@MONOT5	-21203.9014	-0.0019	0.0030	-0.0000	0.0050	0.2905	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1500	-1500	14.1359	2141.4952	1433600.0000	20.3079	3064.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	48765398	0.0050	689344459.2860	GS	apac	availability	0.0000	0.2456	0.4186	-0.5814	-0.0113	3543.5324	1.0000	JP	100	-21203.9014	21203.9014	0.0000	0.0000	0	240.1967	0.0113	-5208.2017	0.0000	-0.0000	0	0.0000
360	@NIHON55	33278.6465	0.0030	0.0030	0.2735	0.0000	-0.0000	0.0030	0.0032	0.0001	1.0000	1.0000	300	7000	7300	4.7541	718.2329	1157700.0000	5.5002	2127.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	46615630	0.0050	221615010.4199	GS	apac	availability	0.0000	0.6376	0.7373	-0.2627	0.0784	1601.8192	1.0000	JP	100	34704.8742	34704.8742	1426.2277	1426.2277	1	2720.7329	0.0784	22127.8420	909.3634	111.8109	0	0.0000
361	@NIPPO125	-29254.8352	-0.0027	0.0030	-0.0000	0.0050	0.4008	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1300	-1300	22.5037	3389.0142	988100.0000	22.1510	9147.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	33932480	0.0050	763607007.2693	GS	apac	availability	0.0000	0.4620	0.5550	-0.4450	-0.0593	5873.4708	1.0000	JP	100	-29254.8352	29254.8352	0.0000	0.0000	0	1735.5562	0.0593	-13514.5215	0.0000	-0.0000	0	0.0000
362	@NIPPO92	-2172.3167	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	21.7232	3305.0682	239200.0000	5.2295	4516.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	8784181	0.0050	190820231.4920	GS	apac	availability	0.0000	0.6702	0.7223	-0.2777	-0.0338	1526.0847	1.0000	JP	100	0.0000	0.0000	2172.3167	2172.3167	1	-0.0000	0.0338	0.0000	1455.8823	-73.4377	0	0.0000
363	@NIPPO99	7704.9772	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.5249	5827.1563	529600.0000	20.4138	2282.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	16301443	0.0050	628011230.3747	GS	apac	availability	0.0000	-0.0118	0.2061	-0.7939	0.0089	3817.6237	1.0000	JP	100	7704.9772	7704.9772	0.0000	0.0000	0	68.6534	0.0089	-90.8856	-0.0000	0.0000	0	0.0000
364	@NISHI12	-3187.0347	-0.0003	0.0030	-0.0000	0.0050	0.0437	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.9352	2426.0530	474000.0000	7.6067	7189.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	18566665	0.0050	295863026.4685	GS	apac	availability	0.0000	1.1393	0.9918	-0.0082	-0.0009	2332.7668	0.9988	JP	100	-3187.0347	3187.0347	0.0000	0.0000	0	3.0191	0.0009	-3630.9737	0.0000	-0.0000	0	0.0000
365	@NKSJH1	-76504.7080	-0.0070	0.0030	-0.0000	0.0050	1.0480	-0.0070	-0.0043	0.0026	1.0000	1.0000	900	-2400	-1500	31.8770	4821.0625	3799000.0000	121.1524	8630.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	163380894	0.0050	5208086496.4785	GS	apac	availability	0.0000	0.6538	0.7050	-0.2950	0.0104	29780.3746	1.0000	JP	100	-47815.4425	47815.4425	28689.2655	28689.2655	1	-499.5504	0.0104	-31262.5887	18757.5532	299.7303	0	0.0000
366	@NSSOL1	-16053.5792	-0.0015	0.0030	-0.0000	0.0050	0.2199	-0.0015	0.0000	0.0015	1.0000	0.2396	500	-700	-200	22.9337	3494.9351	352800.0000	8.1562	2327.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	114158	0.0050	2618063.5675	GS	apac	availability	0.0000	0.4290	0.6305	-0.3695	0.0160	1552.8568	1.0000	JP	100	-4586.7369	4586.7369	11466.8423	11466.8423	1	-73.3128	0.0160	-1967.9304	4919.8261	183.2821	0	0.0000
367	@OBAYA2	31427.1519	0.0029	0.0030	0.2583	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-2000	2000	0	15.7136	2375.8326	3077900.0000	48.3716	1802.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	115837369	0.0050	1820219294.5745	GS	apac	availability	0.0000	0.4077	0.5187	-0.4813	0.0740	11108.7289	1.0000	JP	100	0.0000	0.0000	-31427.1519	31427.1519	-1	0.0000	0.0740	0.0000	-12811.7862	-2326.0254	0	0.0000
368	@OKIEL3	-1111.9563	-0.0001	0.0030	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.1196	1687.9441	855700.0000	9.5543	6703.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	14283715	0.0050	158828664.3077	GS	apac	availability	0.0000	1.1395	1.0672	0.0672	-0.0460	969.8216	0.9105	JP	100	-1111.9563	1111.9563	0.0000	0.0000	0	51.1215	0.0460	-1267.0841	0.0000	-0.0000	0	0.0000
369	@OMRON4	-43360.3411	-0.0039	0.0030	-0.0000	0.0050	0.5940	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1500	-1500	28.9069	4421.4063	1512400.0000	44.2331	6645.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	37181001	0.0050	1074787257.2987	GS	apac	availability	0.0000	0.7241	0.8233	-0.1767	-0.0781	5961.8987	1.0000	JP	100	-43360.3411	43360.3411	0.0000	0.0000	0	3385.8920	0.0781	-31395.7873	0.0000	-0.0000	0	0.0000
370	@ONOPH2	-15526.0449	-0.0014	0.0030	-0.0000	0.0050	0.2127	-0.0014	0.0000	0.0014	1.0000	1.0000	1300	-1300	0	11.9431	1811.2415	4602699.0000	55.1454	4528.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	58834818	0.0050	702670791.2836	GS	apac	availability	0.0000	0.0587	0.2843	-0.7157	-0.0409	5955.9437	1.0000	JP	100	0.0000	0.0000	15526.0449	15526.0449	1	-0.0000	0.0409	0.0000	910.6428	-635.7542	0	0.0000
371	@ORIEN41	2362.1629	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	23.6216	3553.4476	3779600.0000	88.8415	4661.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	149277998	0.0050	3526189486.3311	GS	apac	availability	0.0000	0.2867	0.4141	-0.5859	-0.0531	32322.4814	1.0000	JP	100	0.0000	0.0000	-2362.1629	2362.1629	-1	-0.0000	0.0531	0.0000	-677.2176	125.4854	0	0.0000
372	@OSAKA6	2748.4701	0.0002	0.0030	0.0226	0.0000	-0.0000	0.0002	0.0012	0.0010	1.0000	1.0000	400	100	500	27.4847	4186.8868	1302000.0000	36.0597	9532.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	62159289	0.0050	1708429493.7040	GS	apac	availability	0.0000	0.3253	0.4191	-0.5809	0.0638	10935.6624	1.0000	JP	100	13742.3507	13742.3507	10993.8805	10993.8805	1	876.8066	0.0638	4470.1772	3576.1417	701.4453	0	0.0000
373	@PERSE10	34057.5963	0.0031	0.0035	0.3266	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10963	10963	3.1066	4.8229	3815968.0000	11.9113	PRU.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	351809485	0.0050	1092929435.3007	GS	apac	availability	0.0000	0.2087	0.4030	-0.5970	0.0820	4197.7248	1.0000	AU	1	34057.5963	34057.5963	0.0000	0.0000	0	2792.8224	0.0820	7107.7543	0.0000	0.0000	0	0.0000
374	@PHOEN417	-23118.9826	-0.0021	0.0037	-0.0000	0.0050	0.3167	-0.0021	-0.0021	0.0000	1.0000	0.6606	0	-52000	-52000	0.4446	3.4255	10203500.0000	4.4912	1515.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	25183184	0.0100	11196338.3344	GS	apac	availability	0.0000	1.4576	1.3361	0.3361	0.0243	363.1932	0.7087	XH	2000	-23118.9826	23118.9826	0.0000	0.0000	0	-561.7953	0.0243	-33697.4268	0.0000	0.0000	0	0.0000
375	@PROME8	27804.7852	0.0025	0.0035	0.2666	0.0000	-0.0000	0.0025	0.0018	-0.0007	1.0000	1.0000	-43	149	106	186.6093	290.9854	199579.0000	37.5863	PME.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	10523229	0.0050	1963732360.5648	GS	apac	availability	0.0000	0.6188	0.6709	-0.3291	0.0475	19502.6941	1.0000	AU	1	19780.5854	19780.5854	-8024.1997	8024.1997	-1	940.1384	0.0475	12240.4213	-4965.4539	-381.3769	0	0.0000
376	@RIOTI17	381764.4441	0.0347	0.0035	3.6608	0.0000	-0.0000	0.0347	0.0293	-0.0054	1.0000	1.0000	-735	4711	3976	81.0368	124.8085	1403264.0000	113.3514	RIO.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	53531200	0.0050	4337998049.2606	GS	apac	availability	0.0000	0.6369	0.6933	-0.3067	0.0771	30082.1760	1.0000	AU	1	322202.3837	322202.3837	-59562.0604	59562.0604	-1	24828.2190	0.0771	205226.0355	-37937.9115	-4589.7236	0	0.0000
377	@SANWA12	-2735.2404	-0.0002	0.0030	-0.0000	0.0050	0.0375	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	27.3524	4140.9375	742700.0000	20.3438	5929.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	35890221	0.0050	981683836.7333	GS	apac	availability	0.0000	0.8913	0.8678	-0.1322	0.0051	6099.5862	1.0000	JP	100	-2735.2404	2735.2404	0.0000	0.0000	0	-14.0403	0.0051	-2437.8667	0.0000	0.0000	0	0.0000
378	@SECOM5	200437.8898	0.0182	0.0030	1.6474	0.0000	-0.0000	0.0182	0.0074	-0.0109	1.0000	1.0000	-3400	5700	2300	35.1645	5347.6954	1724300.0000	60.9957	9735.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	98148356	0.0050	3451341994.2621	GS	apac	availability	0.0000	0.1136	0.3537	-0.6463	0.0476	16407.7697	1.0000	JP	100	80878.4468	80878.4468	-119559.4431	119559.4431	-1	3849.9954	0.0476	9191.2906	-13587.1252	-5691.2976	0	0.0000
379	@SEGAS1	-1987.1009	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	19.8710	3026.2344	795900.0000	15.9324	6460.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	34270943	0.0050	680998220.3540	GS	apac	availability	0.0000	0.3213	0.5187	-0.4813	-0.0298	3341.0002	1.0000	JP	100	0.0000	0.0000	1987.1009	1987.1009	1	-0.0000	0.0298	0.0000	638.5129	-59.2868	0	0.0000
380	@SHIMI2	86988.5836	0.0079	0.0030	0.7150	0.0000	-0.0000	0.0079	0.0074	-0.0005	1.0000	1.0000	-400	6600	6200	13.1801	1988.7540	3502700.0000	46.0791	1803.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	97686511	0.0050	1287516853.2650	GS	apac	availability	0.0000	0.3202	0.4598	-0.5402	0.0927	7840.2048	1.0000	JP	100	81716.5483	81716.5483	-5272.0354	5272.0354	-1	7574.2613	0.0927	26165.5457	-1688.0997	-488.6620	0	0.0000
381	@SMCCO2	-172912.1764	-0.0157	0.0030	-0.0000	0.0050	2.3687	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-500	-500	345.8244	52661.7620	432400.0000	150.6264	6273.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	11770544	0.0050	4070540761.4658	GS	apac	availability	0.0000	0.9431	0.9724	-0.0276	-0.1109	19657.9460	1.0000	JP	100	-172912.1764	172912.1764	0.0000	0.0000	0	19175.3288	0.1109	-163072.8013	0.0000	-0.0000	0	0.0000
382	@SOFTB11	-45602.7752	-0.0041	0.0030	-0.0000	0.0050	0.6247	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1000	-1000	45.6028	7138.6954	7436301.0000	351.1525	8473.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	54294349	0.0050	2475972993.1951	GS	apac	availability	0.0000	1.0814	1.0719	0.0719	-0.0158	13855.2398	1.0000	JP	100	-45602.7752	45602.7752	0.0000	0.0000	0	719.5644	0.0158	-49316.7105	0.0000	-0.0000	0	0.0000
383	@SOFTB31	37670.5780	0.0034	0.0030	0.3096	0.0000	-0.0000	0.0034	0.0033	-0.0002	1.0000	1.0000	-1200	26500	25300	1.4215	214.6622	61246899.0000	86.9680	9434.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	4294967295	0.0050	6105430201.0332	GS	apac	availability	0.0000	0.2281	0.3497	-0.6503	0.0579	40828.6265	1.0000	JP	100	35964.7405	35964.7405	-1705.8375	1705.8375	-1	2084.0625	0.0579	8204.3927	-389.1412	-98.8488	0	0.0000
384	@SUMIS7	-14297.9981	-0.0013	0.0030	-0.0000	0.0050	0.1959	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	28.5960	4349.6016	743400.0000	21.3891	9719.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	28892468	0.0050	826208902.9397	GS	apac	availability	0.0000	0.5594	0.7137	-0.2863	-0.0176	4477.0644	1.0000	JP	100	-14297.9981	14297.9981	0.0000	0.0000	0	251.3565	0.0176	-7998.0177	0.0000	-0.0000	0	0.0000
385	@SUMIT31	10682.3190	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0026	0.0017	1.0000	1.0000	6000	3500	9500	3.0521	464.0151	17479200.0000	53.6505	4005.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	253786595	0.0050	774579820.3831	GS	apac	availability	0.0000	0.8235	0.8700	-0.1300	0.1002	5060.1059	1.0000	JP	100	28994.8659	28994.8659	18312.5469	18312.5469	1	2905.3268	0.1002	23877.0333	15080.2315	1834.9432	0	0.0000
386	@SUMIT41	-15581.2789	-0.0014	0.0030	-0.0000	0.0050	0.2134	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1400	-1400	11.1295	1697.2530	3526400.0000	39.5912	1911.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	57998654	0.0050	645495147.3461	GS	apac	availability	0.0000	0.9994	0.9429	-0.0571	-0.0389	6884.2075	1.0000	JP	100	-15581.2789	15581.2789	0.0000	0.0000	0	605.6254	0.0389	-15571.6582	0.0000	-0.0000	0	0.0000
387	@SURUG3	3947.7424	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0014	0.0011	1.0000	1.0000	1200	400	1600	9.8694	1499.2710	1387100.0000	13.7565	8358.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	17857536	0.0050	176242381.0126	GS	apac	availability	0.0000	0.7507	0.7255	-0.2745	0.0926	1653.7918	0.9994	JP	100	15790.9697	15790.9697	11843.2273	11843.2273	1	1461.8040	0.0926	11853.8607	8890.3955	1096.3530	0	0.0000
388	@TAIYO13	24971.0584	0.0023	0.0030	0.2052	0.0000	-0.0000	0.0023	0.0027	0.0005	1.0000	1.0000	100	500	600	49.9421	7568.8672	161300.0000	8.0758	4626.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	5361427	0.0050	267761013.2124	GS	apac	availability	0.0000	0.4228	0.6018	-0.3982	0.0896	2188.2067	0.9917	JP	100	29965.2701	29965.2701	4994.2117	4994.2117	1	2684.8932	0.0896	12669.0501	2111.5084	447.4822	0	0.0000
389	@TAKAR10	-3500.5786	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-300	-400	11.6686	1762.4712	349000.0000	4.0688	2531.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	20456313	0.0050	238696436.2165	GS	apac	availability	100.0000	0.3825	0.5314	-0.4686	-0.0920	2301.6542	0.9910	JP	100	-4667.4381	4667.4381	-1166.8595	1166.8595	-1	429.4143	0.0920	-1785.5004	-446.3751	107.3536	-100	-1166.8595
390	@TDKCO10	-7314.3703	-0.0007	0.0030	-0.0000	0.0050	0.1002	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-500	-400	14.6287	2237.0047	11395500.0000	168.6243	6762.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	559884325	0.0050	8190402532.3861	GS	apac	availability	0.0000	1.2017	1.1890	0.1890	0.0342	28436.2213	1.0000	JP	100	-5851.4962	5851.4962	1462.8741	1462.8741	1	-200.1661	0.0342	-7031.5509	1757.8877	50.0415	0	0.0000
391	@TECHT5	88517.6184	0.0080	0.0037	0.9094	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	7500	7500	11.8023	91.3306	3760581.0000	44.1327	0669.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	349195663	0.0050	4121329128.0206	GS	apac	availability	0.0000	1.2809	1.2591	0.2591	0.2522	21608.2712	1.0000	HK	500	88517.6184	88517.6184	0.0000	0.0000	0	22325.7790	0.2522	113382.1255	0.0000	0.0000	0	0.0000
392	@TOHOG1	2881.4286	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.8143	4382.4415	201700.0000	5.8471	9533.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	8459425	0.0050	243752292.7897	GS	apac	availability	0.0000	0.1466	0.2995	-0.7005	0.0140	2830.1416	1.0000	JP	100	2881.4286	2881.4286	0.0000	0.0000	0	40.4317	0.0140	422.3241	0.0000	0.0000	0	0.0000
393	@TOKIM1	-6297.3371	-0.0006	0.0030	-0.0000	0.0125	0.2157	-0.0006	0.0000	0.0006	1.0000	0.9779	200	-200	0	31.4867	4826.4219	345900.0000	11.0432	7721.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	435382	0.0150	13708736.1198	GS	apac	availability	0.0000	1.4716	1.3558	0.3558	-0.0468	537.6805	1.0000	JP	100	0.0000	0.0000	6297.3371	6297.3371	1	-0.0000	0.0468	0.0000	9267.2381	-294.8922	0	0.0000
394	@TOKYO49	-31817.7588	-0.0029	0.0030	-0.0000	0.0050	0.4359	-0.0029	0.0000	0.0029	1.0000	1.0000	6300	-6300	0	5.0504	773.3440	90333875.0000	462.1079	9501.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	186341521	0.0050	941106279.9566	GS	apac	availability	0.0000	0.7951	0.7439	-0.2561	-0.0450	8116.1422	1.0000	JP	100	0.0000	0.0000	31817.7588	31817.7588	1	-0.0000	0.0450	0.0000	25299.6123	-1430.3677	0	0.0000
395	@TOKYO50	-5754.9194	-0.0005	0.0030	-0.0000	0.0050	0.0788	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	19.1831	2918.3636	953000.0000	18.3972	8804.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	36392652	0.0050	698122598.4374	GS	apac	availability	0.0000	0.5233	0.6338	-0.3662	-0.0163	4012.4770	1.0000	JP	100	-5754.9194	5754.9194	0.0000	0.0000	0	93.6379	0.0163	-3011.4196	0.0000	-0.0000	0	0.0000
396	@TOKYO51	6960.1451	0.0006	0.0030	0.0572	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	34.8007	5278.7735	1207000.0000	42.1464	9531.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	65788899	0.0050	2289501403.9622	GS	apac	availability	0.0000	0.2039	0.3329	-0.6671	0.0522	12914.2311	1.0000	JP	100	6960.1451	6960.1451	0.0000	0.0000	0	363.3753	0.0522	1418.9253	0.0000	0.0000	0	0.0000
397	@TOKYU17	59747.9702	0.0054	0.0030	0.4911	0.0000	-0.0000	0.0054	0.0026	-0.0028	1.0000	1.0000	-2700	5200	2500	11.4900	1733.1688	1932600.0000	22.1566	9005.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	75696074	0.0050	869747457.1889	GS	apac	availability	0.0000	0.1863	0.3215	-0.6785	-0.0460	7179.7513	1.0000	JP	100	28724.9857	28724.9857	-31022.9846	31022.9846	-1	-1320.7959	0.0460	5350.2797	-5778.3021	1426.4595	0	0.0000
398	@TOPPA4	-48362.4906	-0.0044	0.0030	-0.0000	0.0050	0.6625	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1900	-1900	25.4539	3892.7557	1081200.0000	27.8409	7911.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	41198102	0.0050	1048654116.1532	GS	apac	availability	0.0000	0.7056	0.7702	-0.2298	-0.0157	7501.4357	1.0000	JP	100	-48362.4906	48362.4906	0.0000	0.0000	0	759.2596	0.0157	-34124.8026	0.0000	-0.0000	0	0.0000
399	@TOSOH2	-2904.5806	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.5229	2204.2796	1561600.0000	22.7697	4042.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	47389194	0.0050	688228665.7497	GS	apac	availability	0.0000	0.6634	0.7580	-0.2420	-0.0075	4721.1192	1.0000	JP	100	-2904.5806	2904.5806	0.0000	0.0000	0	21.8519	0.0075	-1926.8045	0.0000	-0.0000	0	0.0000
400	@TOYOT13	33160.2426	0.0030	0.0030	0.2725	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-300	300	0	110.5341	16709.9420	538500.0000	59.5224	6201.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	26761735	0.0050	2958085412.7279	GS	apac	availability	0.0000	0.8379	0.8988	-0.1012	0.0556	25931.8912	1.0000	JP	100	0.0000	0.0000	-33160.2426	33160.2426	-1	0.0000	0.0556	0.0000	-27786.2166	-1844.8203	0	0.0000
401	@XIAOM1	12613.1579	0.0011	0.0037	0.1296	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2000	2000	6.3066	48.9814	488936880.0000	3077.3242	1810.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	2069201353	0.0050	13049581651.2333	GS	apac	availability	0.0000	1.4489	1.3844	0.3844	0.2086	122098.4434	1.0000	XH	2000	12613.1579	12613.1579	0.0000	0.0000	0	2631.5069	0.2086	18275.7149	0.0000	0.0000	0	0.0000
402	@YASKA3	-8106.4986	-0.0007	0.0030	-0.0000	0.0050	0.1110	-0.0007	-0.0027	-0.0020	1.0000	1.0000	-800	-300	-1100	27.0217	4134.5079	9902602.0000	270.8277	6506.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	39113118	0.0050	1056901448.3941	GS	apac	availability	800.0000	1.5964	1.4338	0.4338	-0.0715	7206.4221	1.0000	JP	100	-29723.8280	29723.8280	-21617.3295	21617.3295	-1	2125.1940	0.0715	-47451.6052	-34510.2583	1545.5956	-800	-21617.3295
403	@ZHONG36	-3577.3261	-0.0003	0.0037	-0.0000	0.0425	0.4165	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.7887	13.6081	13346465.0000	23.3374	0881.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	68578860	0.0425	122664471.3801	GS	apac	availability	0.0000	2.3989	1.9756	0.9756	0.0906	1312.4644	1.0000	XH	2000	-3577.3261	3577.3261	0.0000	0.0000	0	-324.1066	0.0906	-8581.4914	0.0000	0.0000	0	0.0000
404	@ARIST4	23206.2584	0.0021	0.0035	0.2225	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	540	540	42.9746	66.5046	1407255.0000	60.5714	ALL.AX	ASX	AUS	AU	True	1	2025-10-14	2025-10-14	100739853	0.0050	4329250104.1912	GS	apac	availability	0.0000	0.3093	0.3999	-0.6001	-0.0093	26509.7931	1.0000	AU	1	23206.2584	23206.2584	0.0000	0.0000	0	-216.7801	0.0093	7176.5390	0.0000	-0.0000	0	0.0000
405	@ASEIN1	-56314.1784	-0.0051	0.0047	-0.0000	0.0050	0.7714	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-10000	-10000	5.6314	172.3875	23359719.0000	131.0826	3711.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	80764016	0.0050	454815920.7669	GS	apac	availability	0.0000	0.8005	0.9005	-0.0995	0.0117	19673.4620	1.0000	TW	1000	-56314.1784	56314.1784	0.0000	0.0000	0	-661.0178	0.0117	-45078.7061	0.0000	0.0000	0	0.0000
406	@BENDI2	-2740.7606	-0.0002	0.0035	-0.0000	0.0050	0.0375	-0.0002	0.0000	0.0002	1.0000	1.0000	82	-325	-243	8.4331	13.0338	651937.0000	5.4995	BEN.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	53921739	0.0050	454727928.7759	GS	apac	availability	0.0000	0.1975	0.2971	-0.7029	-0.0959	4789.8681	1.0000	AU	1	-2049.2456	2049.2456	691.5150	691.5150	1	196.4844	0.0959	-404.7976	136.5984	-66.3034	0	0.0000
407	@CALBC1	8311.1139	0.0008	0.0037	0.0854	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	2000	2000	4.1556	31.5397	12607481.0000	51.0946	3931.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	5133683	0.1250	21333312.0911	GS	apac	availability	0.0000	1.5244	1.4719	0.4719	0.2690	2025.2506	0.6674	XH	2000	8311.1139	8311.1139	0.0000	0.0000	0	2235.2797	0.2690	12669.6436	0.0000	0.0000	0	0.0000
408	@CALTE1	-1294.3823	-0.0001	0.0035	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	1.0000	67	-67	0	19.3191	29.8105	521276.0000	10.0573	ALD.AX	ASX	AUS	AU	True	0	2025-10-14	2025-10-14	22975868	0.0050	443873980.6284	GS	apac	availability	0.0000	0.5388	0.5548	-0.4452	-0.1014	4603.7909	1.0000	AU	1	0.0000	0.0000	1294.3823	1294.3823	1	-0.0000	0.1014	0.0000	697.3724	-131.1975	0	0.0000
409	@CHINA479	13877.5570	0.0013	0.0037	0.1426	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	24000	24000	0.5782	4.3954	30142000.0000	17.0239	0552.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	244184771	0.0050	141195336.3673	GS	apac	availability	0.0000	0.8652	0.9265	-0.0735	0.2128	1382.7945	0.9960	XH	2000	13877.5570	13877.5570	0.0000	0.0000	0	2953.2368	0.2128	12007.3093	0.0000	0.0000	0	0.0000
410	@COMPU62	-42234.0431	-0.0038	0.0035	-0.0000	0.0050	0.5785	-0.0038	0.0000	0.0038	1.0000	1.0000	1832	-1832	0	23.0535	35.7928	1105054.0000	25.5989	CPU.AX	ASX	AUS	AU	True	0	2025-10-14	2025-10-14	88493293	0.0050	2040081632.6855	GS	apac	availability	0.0000	0.3068	0.4595	-0.5405	-0.0178	13333.8561	1.0000	AU	1	0.0000	0.0000	42234.0431	42234.0431	1	-0.0000	0.0178	0.0000	12957.7667	-751.5727	0	0.0000
411	@DOOSA22	-88318.4510	-0.0080	0.0047	-0.0000	0.0050	1.2098	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-1627	-1627	54.2830	76582.4380	14270153.0000	764.4692	034020.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	14535778	0.0050	789045726.2975	GS	apac	availability	0.0000	0.7361	0.8134	-0.1866	-0.2175	24340.1092	1.0000	KR	1	-88318.4510	88318.4510	0.0000	0.0000	0	19211.1608	0.2175	-65007.2234	0.0000	-0.0000	0	0.0000
412	@FINDL6	-19955.0411	-0.0018	0.0035	-0.0000	0.0050	0.2734	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-311	-311	64.1641	100.0386	394317.0000	25.5303	HUB.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	15660571	0.0050	1004846746.1562	GS	apac	availability	0.0000	0.7359	0.8045	-0.1955	-0.0733	5246.4423	1.0000	AU	1	-19955.0411	19955.0411	0.0000	0.0000	0	1461.9036	0.0733	-14685.0847	0.0000	-0.0000	0	0.0000
413	@FORMO17	-17265.3429	-0.0016	0.0047	-0.0000	0.0150	0.7095	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-13000	-13000	1.3281	40.6138	6429996.0000	8.5007	6505.TW	TPE	TWN	TW	True	-1	2025-10-14	2025-10-14	14592576	0.0225	19380448.3087	GS	apac	availability	0.0000	0.8461	0.8169	-0.1831	-0.0709	2277.2625	1.0000	TW	1000	-17265.3429	17265.3429	0.0000	0.0000	0	1223.7371	0.0709	-14607.9016	0.0000	-0.0000	0	0.0000
414	@FORTE6	26106.5017	0.0024	0.0035	0.2503	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-2113	2113	0	12.3552	19.0203	6948949.0000	85.5423	FMG.AX	ASX	AUS	AU	True	0	2025-10-14	2025-10-14	213571470	0.0050	2638714600.9781	GS	apac	availability	0.0000	0.9618	0.9208	-0.0792	0.0984	35378.2731	1.0000	AU	1	0.0000	0.0000	-26106.5017	26106.5017	-1	0.0000	0.0984	0.0000	-25109.9285	-2568.7523	0	0.0000
415	@HARVE17	-2069.2250	-0.0002	0.0035	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-428	-428	4.8346	7.4791	1065089.0000	5.1556	HVN.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	58798354	0.0050	284268744.2488	GS	apac	availability	0.0000	0.1510	0.3225	-0.6775	-0.0525	6023.9919	0.9959	AU	1	-2069.2250	2069.2250	0.0000	0.0000	0	108.5917	0.0525	-312.4679	0.0000	-0.0000	0	0.0000
416	@NEXTD1	-11904.2951	-0.0011	0.0035	-0.0000	0.0050	0.1631	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1159	-1159	10.2712	15.8395	1483111.0000	15.2040	NXT.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	95197840	0.0050	977793946.9690	GS	apac	availability	0.0000	0.8187	0.8642	-0.1358	-0.1395	6582.2903	1.0000	AU	1	-11904.2951	11904.2951	0.0000	0.0000	0	1660.2541	0.1395	-9745.4522	0.0000	-0.0000	0	0.0000
417	@PARAD13	10697.4177	0.0010	0.0047	0.1392	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8291	0	794	794	13.4728	19322.4420	1302677.0000	17.6076	034230.KS	KRX	KOR	KR	True	1	2025-10-14	2025-10-14	676652	0.0175	9116409.4310	GS	apac	availability	0.0000	0.4210	0.5070	-0.4930	0.0609	771.8772	0.7110	KR	1	10697.4177	10697.4177	0.0000	0.0000	0	651.5399	0.0609	4503.4697	0.0000	0.0000	0	0.0000
418	@QANTA2	-15626.7734	-0.0014	0.0035	-0.0000	0.0050	0.2141	-0.0014	-0.0014	0.0000	1.0000	1.0000	38	-2193	-2155	7.1258	11.0158	4455910.0000	31.7684	QAN.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	95346847	0.0050	679417951.5834	GS	apac	availability	0.0000	0.3300	0.3909	-0.6091	-0.0926	10782.6822	1.0000	AU	1	-15355.9948	15355.9948	270.7786	270.7786	1	1422.4194	0.0926	-5067.3099	89.3540	-25.0821	0	0.0000
419	@QBEIN2	-40140.3881	-0.0036	0.0035	-0.0000	0.0050	0.5499	-0.0037	-0.0036	0.0000	1.0000	1.0000	35	-2874	-2839	13.9667	21.6112	2553735.0000	35.7189	QBE.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	302832710	0.0050	4229583339.9718	GS	apac	availability	0.0000	0.2831	0.4159	-0.5841	-0.0543	21092.5159	1.0000	AU	1	-39651.5525	39651.5525	488.8356	488.8356	1	2153.0437	0.0543	-11224.6658	138.3809	-26.5433	0	0.0000
420	@QRINT1	-25953.8256	-0.0024	0.0035	-0.0000	0.0050	0.3555	-0.0024	-0.0013	0.0010	1.0000	1.0000	5298	-12301	-7003	2.1099	3.2578	6202246.0000	13.0771	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	157591644	0.0050	332501913.7706	GS	apac	availability	0.0000	0.2006	0.3431	-0.6569	-0.1233	3693.2540	1.0000	AU	1	-14775.5988	14775.5988	11178.2268	11178.2268	1	1822.0696	0.1233	-2964.3539	2242.6313	-1378.4556	0	0.0000
421	@REECE4	-4878.1303	-0.0004	0.0035	-0.0000	0.0050	0.0668	-0.0004	0.0000	0.0004	1.0000	1.0000	495	-660	-165	7.3911	11.3539	686739.0000	5.0464	REH.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	1948694	0.0300	14403005.0533	GS	apac	availability	0.0000	0.2212	0.3703	-0.6297	-0.1233	2816.9773	1.0000	AU	1	-1219.5326	1219.5326	3658.5978	3658.5978	1	150.3922	0.1233	-269.7478	809.2435	-451.1767	0	0.0000
422	@SEMBC3	-1964.6086	-0.0002	0.0040	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	4.9115	6.3420	5730500.0000	28.0218	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-14	2025-10-14	46432234	0.0050	228052920.0938	GS	apac	availability	0.0000	0.1524	0.2861	-0.7139	-0.0415	8779.5793	1.0000	SG	100	-1964.6086	1964.6086	0.0000	0.0000	0	81.5869	0.0415	-299.3341	0.0000	-0.0000	0	0.0000
423	@SHANG134	12325.3245	0.0011	0.0037	0.1266	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	4000	4000	3.0813	23.7238	10372450.0000	31.6195	2196.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	11378683	0.0300	35061490.0191	GS	apac	availability	0.0000	1.7052	1.5241	0.5241	0.2287	1666.9123	1.0000	XH	2000	12325.3245	12325.3245	0.0000	0.0000	0	2818.6983	0.2287	21017.5535	0.0000	0.0000	0	0.0000
424	@SKENE1	-7638.7942	-0.0007	0.0047	-0.0000	0.0150	0.3139	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-105	-105	72.7504	102353.1300	303723.0000	21.7461	096770.KS	KRX	KOR	KR	True	-1	2025-10-14	2025-10-14	589637	0.0175	42896339.7445	GS	apac	availability	0.0000	0.6358	0.6352	-0.3648	-0.1924	5165.4378	1.0000	KR	1	-7638.7942	7638.7942	0.0000	0.0000	0	1469.7181	0.1924	-4856.6595	0.0000	-0.0000	0	0.0000
425	@STEAD10	-4337.1163	-0.0004	0.0035	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1104	-1104	3.9285	6.0745	1128757.0000	4.4377	SDF.AX	ASX	AUS	AU	True	-1	2025-10-14	2025-10-14	123809192	0.0050	486390274.0147	GS	apac	availability	0.0000	0.2925	0.4287	-0.5713	-0.0586	4368.5118	1.0000	AU	1	-4337.1163	4337.1163	0.0000	0.0000	0	254.2398	0.0586	-1268.5908	0.0000	-0.0000	0	0.0000
426	@UNIVE423	15419.5078	0.0014	0.0037	0.1584	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	20000	20000	0.7710	5.9350	7503500.0000	5.7223	2666.HK	HKG	HKG	HK	True	1	2025-10-14	2025-10-14	88875755	0.0050	68521019.6674	GS	apac	availability	0.0000	0.9439	0.9805	-0.0195	0.1662	772.9157	0.9738	XH	2000	15419.5078	15419.5078	0.0000	0.0000	0	2562.0789	0.1662	14553.8854	0.0000	0.0000	0	0.0000
427	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	5.5565	871.7788	12150700.0000	70.0693	186A.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	3300883	0.0825	18341270.2933	GS	apac	availability	400.0000	1.3146	1.1399	0.1399	-0.0781	753.1650	1.0000	JP	100	-2222.5896	2222.5896	-2222.5896	2222.5896	-1	173.5799	0.0781	-2921.8428	-2921.8428	173.5799	-400	-2222.5896
428	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	23.7142	3621.3523	475600.0000	11.3929	4631.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	9912286	0.0050	235062298.3918	GS	apac	availability	0.0000	0.8325	0.8834	-0.1166	0.0724	1963.2188	0.9999	JP	100	2371.4237	2371.4237	2371.4237	2371.4237	1	171.6497	0.0724	1974.1038	1974.1038	171.6497	0	0.0000
429	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	340.6648	51261.3480	4417602.0000	1497.9475	9983.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	57525981	0.0050	19597075082.0523	GS	apac	availability	0.0000	0.5110	0.5624	-0.4376	-0.0762	102986.3366	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0762	0.0000	0.0000	-0.0000	0	0.0000
430	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	109.5419	16625.0830	11027700.0000	1212.7430	5803.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	53682598	0.0050	5880494553.1672	GS	apac	availability	0.0000	1.7006	1.5037	0.5037	-0.0187	32409.4455	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0187	0.0000	0.0000	-0.0000	0	0.0000
431	@JAPAN231	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	8.3479	1280.4686	3122300.0000	26.4462	1662.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	19945511	0.0050	166503940.5785	GS	apac	availability	0.0000	0.8335	0.8036	-0.1964	0.1127	1330.1628	1.0000	JP	100	1669.5881	1669.5881	1669.5881	1669.5881	1	188.1388	0.1127	1391.5751	1391.5751	188.1388	0	0.0000
432	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	1.0000	-500	0	-500	64.3162	9813.3907	5367801.0000	348.4460	7012.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	25200504	0.0050	1620800292.2705	GS	apac	availability	500.0000	1.7409	1.4783	0.4783	0.0501	10800.0897	1.0000	JP	100	-32158.0928	32158.0928	-32158.0928	32158.0928	-1	-1611.4091	0.0501	-55982.9075	-55982.9075	-1611.4091	-500	-32158.0928
433	@KOBES3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.3445	1727.6434	2462500.0000	28.1417	5406.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	50071130	0.0050	568030311.0283	GS	apac	availability	100.0000	0.7936	0.8390	-0.1610	0.0311	4496.3339	1.0000	JP	100	-1134.4468	1134.4468	-1134.4468	1134.4468	-1	-35.2402	0.0311	-900.2589	-900.2589	-35.2402	-100	-1134.4468
434	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	28.7548	4333.3243	2989400.0000	85.6890	9104.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	29701445	0.0050	854057700.5088	GS	apac	availability	300.0000	0.4067	0.5124	-0.4876	-0.0802	10433.9647	1.0000	JP	100	-8626.4258	8626.4258	-8626.4258	8626.4258	-1	691.4113	0.0802	-3508.4134	-3508.4134	691.4113	-300	-8626.4258
435	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.4346	5517.0000	350500.0000	12.7912	3994.T	TYO	JPN	JP	True	0	2025-10-14	2025-10-14	6323236	0.0050	230384531.7292	GS	apac	availability	0.0000	0.8049	0.8950	-0.1050	-0.0957	2023.0227	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0957	0.0000	0.0000	-0.0000	0	0.0000
436	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-900	0	-900	11.8836	1793.9927	12661602.0000	150.2551	6723.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	471463476	0.0050	5602672919.5123	GS	apac	availability	900.0000	1.5606	1.4189	0.4189	-0.0029	22229.5976	1.0000	JP	100	-10695.2201	10695.2201	-10695.2201	10695.2201	-1	31.3685	0.0029	-16690.8207	-16690.8207	31.3685	-900	-10695.2201
437	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-1100	0	-1100	17.6749	2688.7308	6199199.0000	110.2562	6594.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	167401946	0.0050	2958809129.3131	GS	apac	availability	1100.0000	1.2812	1.2089	0.2089	-0.0473	21078.5120	1.0000	JP	100	-19442.3668	19442.3668	-19442.3668	19442.3668	-1	919.0899	0.0473	-24908.7378	-24908.7378	919.0899	-1100	-19442.3668
438	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-4300	0	-4300	6.8993	1046.8868	6703899.0000	46.4245	4612.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	123516585	0.0050	852176547.9294	GS	apac	availability	4300.0000	1.1604	1.1036	0.1036	-0.0230	7359.6814	1.0000	JP	100	-29666.9403	29666.9403	-29666.9403	29666.9403	-1	683.6839	0.0230	-34424.1885	-34424.1885	683.6839	-4300	-29666.9403
439	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	51.4305	7810.8829	10267200.0000	530.4838	8136.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	31798236	0.0050	1635397840.5558	GS	apac	availability	100.0000	0.7175	0.7110	-0.2890	-0.0219	12084.9047	1.0000	JP	100	-5143.0458	5143.0458	-5143.0458	5143.0458	-1	112.5178	0.0219	-3689.8963	-3689.8963	112.5178	-100	-5143.0458
440	@SEVEN12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	1.0000	3900	0	3900	12.6410	1927.8436	15716899.0000	200.4281	3382.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	482108256	0.0050	6094319935.6560	GS	apac	availability	0.0000	0.4544	0.4988	-0.5012	0.1130	30290.2028	1.0000	JP	100	49299.8148	49299.8148	49299.8148	49299.8148	1	5572.6874	0.1130	22402.0274	22402.0274	5572.6874	0	0.0000
441	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1300	0	-1300	12.4558	1889.0125	3063800.0000	38.2838	6869.T	TYO	JPN	JP	True	-1	2025-10-14	2025-10-14	97787243	0.0050	1218014661.0806	GS	apac	availability	1300.0000	0.3226	0.4950	-0.5050	-0.0864	6507.7430	1.0000	JP	100	-16192.4911	16192.4911	-16192.4911	16192.4911	-1	1399.0681	0.0864	-5223.4203	-5223.4203	1399.0681	-1300	-16192.4911
442	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	800	0	800	34.4634	5288.8750	466500.0000	16.3206	6432.T	TYO	JPN	JP	True	1	2025-10-14	2025-10-14	5249977	0.0050	180931889.2719	GS	apac	availability	0.0000	0.9910	1.0229	0.0229	0.1395	1502.9168	1.0000	JP	100	27570.6944	27570.6944	27570.6944	27570.6944	1	3845.4031	0.1395	27322.0902	27322.0902	3845.4031	0	0.0000
443	@VITAL12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5000	0	-5000	0.4947	3.7743	121030190.0000	58.6975	1164.HK	HKG	HKG	HK	True	-1	2025-10-14	2025-10-14	106347830	0.0275	52611256.1223	GS	apac	availability	5000.0000	1.0674	1.0958	0.0958	-0.0184	1616.8547	1.0000	HK	5000	-2473.5463	2473.5463	-2473.5463	2473.5463	-1	45.4068	0.0184	-2640.3252	-2640.3252	45.4068	-5000	-2473.5463
444	@ANHUI137	-383.0420	-0.0000	0.0077	-0.0000	0.0825	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	4.9108	34.9508	4810070.0000	23.5611	688639.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4786	1.3350	0.3350	-0.1537	1130.0055	1.0000	CN	100	-383.0420	383.0420	0.0000	0.0000	0	58.8853	0.1537	-566.3533	0.0000	-0.0000	0	0.0000
445	@AVARY1	143128.9788	0.0130	0.0077	3.0390	0.0000	-0.0000	0.0130	0.0125	-0.0005	1.0000	0.0000	-800	19900	19100	7.1924	51.1561	34807172.0000	249.5479	002938.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5791	1.5120	0.5120	0.2073	4668.2652	1.0000	CN	100	137375.0500	137375.0500	-5753.9288	5753.9288	-1	28472.2668	0.2073	216932.1566	-9086.1636	-1192.5557	0	0.0000
446	@BEIJI306	1364.6239	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	20.9942	149.0064	32410305.0000	676.8241	300803.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2558	2.7621	1.7621	0.0889	7788.2609	1.0000	CN	100	1364.6239	1364.6239	0.0000	0.0000	0	121.2844	0.0889	4442.8907	0.0000	0.0000	0	0.0000
447	@BIOTH1	-3999.6908	-0.0004	0.0077	-0.0000	0.1250	1.3698	-0.0004	0.0000	0.0004	1.0000	0.1652	200	-1050	-850	3.8092	27.1196	2508840.0000	9.5355	688177.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	475835	0.1250	1812564.6452	GS	connect	availability	0.0000	1.5237	1.4792	0.4792	-0.1701	694.0233	1.0000	CN	100	-3237.8449	3237.8449	761.8459	761.8459	1	550.7220	0.1701	-4933.4166	1160.8039	-129.5816	0	0.0000
448	@CHINA130	-184.7869	-0.0000	0.0077	-0.0000	0.0175	0.0089	-0.0000	0.0000	0.0000	1.0000	0.3395	0	-79	-79	2.3391	16.5492	63765836.0000	147.8947	600176.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1595953	0.0975	3733054.1782	GS	connect	availability	0.0000	0.9931	1.0086	0.0086	-0.0052	5056.3646	1.0000	CN	100	-184.7869	184.7869	0.0000	0.0000	0	0.9633	0.0052	-183.5187	0.0000	-0.0000	0	0.0000
449	@CHINA2417	241425.1712	0.0219	0.0077	5.1262	0.0000	-0.0000	0.0220	0.0193	-0.0026	1.0000	0.2491	-37900	315502	277602	0.7652	5.4081	44175258.0000	33.4820	688009.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	3580208	0.1425	2739609.6674	GS	connect	availability	0.0000	0.9153	1.0395	0.0395	0.0622	1517.2838	1.0000	CN	100	212423.7259	212423.7259	-29001.4453	29001.4453	-1	13202.1592	0.0622	194429.3517	-26544.7383	-1802.4432	0	0.0000
450	@CHINA337	-21.4763	-0.0000	0.0077	-0.0000	0.0825	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.7897	12.5761	94778938.0000	167.0497	600026.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9613	1.0063	0.0063	-0.1117	2238.7628	1.0000	CN	100	-21.4763	21.4763	0.0000	0.0000	0	2.3992	0.1117	-20.6451	0.0000	-0.0000	0	0.0000
451	@CHINA696	-80.6119	-0.0000	0.0077	-0.0000	0.1500	0.0331	-0.0000	-0.0238	-0.0238	1.0000	0.7924	-320800	-99	-320899	0.8143	5.7839	263192690.0000	213.3450	601390.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	10700286	0.1250	8712831.9235	GS	connect	availability	320800.0000	0.7786	0.8523	-0.1477	-0.1771	7356.6844	1.0000	CN	100	-261295.7309	261295.7309	-261215.1190	261215.1190	-1	46269.7752	0.1771	-203439.6376	-203376.8748	46255.5006	-320800	-261215.1190
452	@CHONG33	44.5377	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.3496	9.4475	33488829.0000	44.3409	600452.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0600	1.0169	0.0169	0.0164	1202.7806	1.0000	CN	100	44.5377	44.5377	0.0000	0.0000	0	0.7293	0.0164	47.2087	0.0000	0.0000	0	0.0000
453	@CNGRA1	-265508.3374	-0.0241	0.0077	-0.0000	0.1700	123.6614	-0.0241	-0.0168	0.0073	1.0000	0.0241	12100	-40044	-27944	6.6304	46.5807	15388872.0000	100.4617	300919.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	592135	0.1800	3926100.7727	GS	connect	availability	0.0000	1.6209	1.5291	0.5291	-0.0930	3047.5638	1.0000	CN	100	-185280.3161	185280.3161	80228.0212	80228.0212	1	17234.0630	0.0930	-300325.6463	130043.6702	-7462.5022	0	0.0000
454	@FOCUS55	47670.1601	0.0043	0.0077	1.0122	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	7307	7307	6.5239	46.3334	6694231.0000	43.4693	002315.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7495	1.6279	0.6279	0.0837	2069.6156	1.0000	CN	100	47670.1601	47670.1601	0.0000	0.0000	0	3991.2408	0.0837	83399.2942	0.0000	0.0000	0	0.0000
455	@FUJIA10	110746.4474	0.0101	0.0077	2.3515	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	233100	233100	0.4751	3.3791	30690504.0000	14.5343	600033.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	99047	0.1625	47057.5006	GS	connect	availability	0.0000	0.4468	0.5879	-0.4121	0.1443	573.7037	1.0000	CN	100	110746.4474	110746.4474	0.0000	0.0000	0	15979.4119	0.1443	49484.0866	0.0000	0.0000	0	0.0000
456	@GEOVI3	-86093.8222	-0.0078	0.0077	-0.0000	0.1100	25.9461	-0.0078	-0.0078	0.0000	1.0000	0.0078	0	-13749	-13749	6.2618	43.9810	17535184.0000	108.0845	688568.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9127	1.7424	0.7424	-0.1549	2175.8207	1.0000	CN	100	-86093.8222	86093.8222	0.0000	0.0000	0	13336.7121	0.1549	-164674.4341	0.0000	-0.0000	0	0.0000
457	@GONGN1	324460.8983	0.0295	0.0077	6.8892	0.0000	-0.0000	0.0295	0.0266	-0.0029	1.0000	0.0000	-5100	51163	46063	6.3417	44.8254	4423098.0000	27.7868	603195.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	280169	0.1350	1776750.4916	GS	connect	availability	0.0000	0.9034	1.0234	0.0234	0.0903	5275.9876	1.0000	CN	100	292118.1783	292118.1783	-32342.7200	32342.7200	-1	26385.5021	0.0903	263895.5330	-29217.9671	-2921.3482	0	0.0000
458	@GUANG102	3979.2560	0.0004	0.0077	0.0845	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2941	2800	8578	11378	0.4639	3.2990	79301250.0000	36.6649	601333.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	6970546	0.1225	3233572.7601	GS	connect	availability	0.0000	0.6361	0.7229	-0.2771	0.0297	1389.6713	1.0000	CN	100	5278.1505	5278.1505	1298.8945	1298.8945	1	157.0036	0.0297	3357.6027	826.2689	38.6368	0	0.0000
459	@GUANG321	-80.1704	-0.0000	0.0077	-0.0000	0.1175	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.8632	20.2606	38581739.0000	109.5524	300738.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1087	1.8766	0.8766	-0.0700	2030.9534	1.0000	CN	100	-80.1704	80.1704	0.0000	0.0000	0	5.6108	0.0700	-169.0553	0.0000	-0.0000	0	0.0000
460	@GUANG336	179363.4386	0.0163	0.0077	3.8084	0.0000	-0.0000	0.0163	0.0147	-0.0016	1.0000	0.0307	-2700	27600	24900	6.4987	46.4054	4529192.0000	29.4562	300770.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	51865	0.0500	337053.7950	GS	connect	availability	0.0000	1.2753	1.2721	0.2721	0.1385	799.5505	1.0000	CN	100	161817.0153	161817.0153	-17546.4233	17546.4233	-1	22409.4194	0.1385	206371.0524	-22377.5840	-2429.9370	0	0.0000
461	@HANGZ39	69539.0518	0.0063	0.0077	1.4765	0.0000	-0.0000	0.0063	0.0054	-0.0009	1.0000	0.0000	-3400	24600	21200	2.8268	20.1914	2948500.0000	8.3436	603258.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	159315	0.2175	450350.1641	GS	connect	availability	0.0000	1.7004	1.5985	0.5985	0.0362	689.7813	1.0000	CN	100	59927.9633	59927.9633	-9611.0885	9611.0885	-1	2166.4199	0.0362	101898.6299	-16342.2331	-347.4447	0	0.0000
462	@HANGZ8	-375.2611	-0.0000	0.0077	-0.0000	0.1225	0.1259	-0.0000	0.0000	0.0000	1.0000	0.3714	0	-80	-80	4.6908	33.2065	39472446.0000	183.6982	600570.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	870597	0.1025	4083764.4607	GS	connect	availability	0.0000	1.9115	1.8189	0.8189	-0.0088	7021.3223	1.0000	CN	100	-375.2611	375.2611	0.0000	0.0000	0	3.3082	0.0088	-717.2975	0.0000	-0.0000	0	0.0000
463	@HGTEC1	52875.4394	0.0048	0.0077	1.1227	0.0000	-0.0000	0.0048	0.0041	-0.0007	1.0000	0.0000	-3200	21400	18200	2.4708	17.4939	4462000.0000	10.9397	300847.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.2183	0.2183	0.0348	277.9267	1.0000	CN	100	44968.8317	44968.8317	-7906.6078	7906.6078	-1	1566.2639	0.0348	54160.1536	-9522.6644	-275.3871	0	0.0000
464	@JADAR3	170.8744	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.8835	27.2870	8078844.0000	30.8953	688252.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	305572	0.2025	1186691.8861	GS	connect	availability	0.0000	1.8260	1.6938	0.6938	0.0285	603.6065	1.0000	CN	100	170.8744	170.8744	0.0000	0.0000	0	4.8630	0.0285	312.0230	0.0000	0.0000	0	0.0000
465	@JIANG308	130.6532	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.3755	16.8451	19779321.0000	46.6952	603915.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9398	0.9398	0.0597	764.3211	1.0000	CN	100	130.6532	130.6532	0.0000	0.0000	0	7.8003	0.0597	286.6137	0.0000	0.0000	0	0.0000
466	@KINGR1	70281.5644	0.0064	0.0077	1.4923	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	84000	84000	0.8367	5.9282	46952286.0000	39.0092	600390.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	1475150	0.2250	1234236.3058	GS	connect	availability	0.0000	1.7770	1.5109	0.5109	0.0571	1994.6366	1.0000	CN	100	70281.5644	70281.5644	0.0000	0.0000	0	4010.5684	0.0571	124887.7644	0.0000	0.0000	0	0.0000
467	@LEADE63	-1571.4154	-0.0001	0.0077	-0.0000	0.1900	0.8180	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-68	-68	23.1091	163.4615	7109524.0000	162.8710	688017.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	69362	0.1875	1602889.9501	GS	connect	availability	0.0000	2.6534	2.2508	1.2508	-0.0411	4236.5851	1.0000	CN	100	-1571.4154	1571.4154	0.0000	0.0000	0	64.5602	0.0411	-4169.6352	0.0000	-0.0000	0	0.0000
468	@NANFA1	242531.1731	0.0220	0.0077	5.1496	0.0000	-0.0000	0.0221	0.0195	-0.0025	1.0000	0.0000	-10000	86700	76700	2.7974	19.9076	12939782.0000	36.1022	000738.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	196224	0.2325	548909.3070	GS	connect	availability	0.0000	1.1772	1.1797	0.1797	0.0453	1839.5220	1.0000	CN	100	214557.5661	214557.5661	-27973.6071	27973.6071	-1	9712.7206	0.0453	252568.1611	-32929.3561	-1266.3260	0	0.0000
469	@NOVOR19	686.9101	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	8.4804	60.3662	7514723.0000	63.5762	688300.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9296	1.7309	0.7309	0.0254	1208.1716	1.0000	CN	100	686.9101	686.9101	0.0000	0.0000	0	17.4659	0.0254	1325.4733	0.0000	0.0000	0	0.0000
470	@SHANG248	353.0279	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.7706	33.8860	31911473.0000	151.5497	603881.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7813	1.6108	0.6108	0.0181	1850.6463	1.0000	CN	100	353.0279	353.0279	0.0000	0.0000	0	6.3986	0.0181	628.8329	0.0000	0.0000	0	0.0000
471	@SHENY21	57.9429	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7624	5.4186	13777641.0000	10.4628	603866.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2660	1.1857	0.1857	-0.0033	1219.6364	1.0000	CN	100	57.9429	57.9429	0.0000	0.0000	0	-0.1937	0.0033	73.3534	0.0000	-0.0000	0	0.0000
472	@SHENZ288	1694.0915	0.0002	0.0077	0.0360	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	85	85	19.9305	138.6769	3526198.0000	68.5328	688025.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5129	2.1624	1.1624	NaN	1648.1119	0.0000	CN	100	1694.0915	1694.0915	0.0000	0.0000	0	NaN	NaN	4257.0124	0.0000	NaN	0	0.0000
473	@SHNTA1	218278.9893	0.0198	0.0077	4.6347	0.0000	-0.0000	0.0199	0.0182	-0.0016	1.0000	0.0000	-10500	127038	116538	1.7182	12.2454	18045661.0000	30.9695	600380.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	487349	0.1900	837371.8664	GS	connect	availability	0.0000	1.0313	1.0484	0.0484	0.1216	1603.1339	1.0000	CN	100	200237.6994	200237.6994	-18041.2899	18041.2899	-1	24351.2307	0.1216	206498.9628	-18605.4258	-2194.0305	0	0.0000
474	@SZHEN2	81324.1226	0.0074	0.0077	1.7267	0.0000	-0.0000	0.0074	0.0042	-0.0032	1.0000	0.1899	-53600	125600	72000	0.6475	4.5674	53948965.0000	34.5334	600320.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	3225264	0.1525	2088310.2300	GS	connect	availability	0.0000	1.1745	1.2256	0.2256	0.0598	1161.5097	1.0000	CN	100	46618.9238	46618.9238	-34705.1988	34705.1988	-1	2786.3496	0.0598	54754.6632	-40761.8048	-2074.2825	0	0.0000
475	@TIANN5	431.8137	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	98	98	4.4063	30.7419	6014602.0000	25.9135	688819.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3577	1.3546	0.3546	0.0856	770.9990	1.0000	CN	100	431.8137	431.8137	0.0000	0.0000	0	36.9671	0.0856	586.2539	0.0000	0.0000	0	0.0000
476	@TONGK14	-187.4623	-0.0000	0.0077	-0.0000	0.1025	0.0526	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	1.9733	14.1424	47271239.0000	93.6932	601233.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1485592	0.1600	2931500.6012	GS	connect	availability	0.0000	1.4756	1.4018	0.4018	-0.0049	3037.0065	1.0000	CN	100	-187.4623	187.4623	0.0000	0.0000	0	0.9118	0.0049	-276.6260	0.0000	-0.0000	0	0.0000
477	@YANTA18	41394.8975	0.0038	0.0077	0.8789	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2116	0	21750	21750	1.9032	13.2433	27946989.0000	51.8703	002643.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	1222562	0.1450	2326796.7231	GS	connect	availability	0.0000	1.7681	1.6178	0.6178	0.0712	1124.2167	1.0000	CN	100	41394.8975	41394.8975	0.0000	0.0000	0	2948.1374	0.0712	73188.7435	0.0000	0.0000	0	0.0000
478	@YEALI1	323721.2409	0.0294	0.0077	6.8735	0.0000	-0.0000	0.0294	0.0271	-0.0023	1.0000	0.0000	-5100	64575	59475	5.0131	35.6395	11054403.0000	55.2147	300628.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3835	0.3835	0.1268	6350.2547	1.0000	CN	100	298154.4065	298154.4065	-25566.8344	25566.8344	-1	37807.3296	0.1268	401049.4552	-34390.1172	-3241.9904	0	0.0000
479	@YUNNA1	316517.2435	0.0288	0.0077	6.7206	0.0000	-0.0000	0.0288	0.0253	-0.0035	1.0000	1.0000	-9500	78500	69000	4.0321	28.6845	50198208.0000	201.8009	600096.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	3354596	0.0125	13525955.1457	GS	connect	availability	0.0000	0.8115	0.9358	-0.0642	0.0856	4557.2606	1.0000	CN	100	278212.6089	278212.6089	-38304.6346	38304.6346	-1	23827.1436	0.0856	225756.3207	-31082.3920	-3280.5488	0	0.0000
480	@ZHUHA19	212.8068	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3705	0	68	68	3.1295	21.9228	39169821.0000	120.3471	688772.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	1301990	0.1175	4074592.5927	GS	connect	availability	0.0000	2.1002	1.8673	0.8673	0.0164	2905.1144	1.0000	CN	100	212.8068	212.8068	0.0000	0.0000	0	3.4856	0.0164	446.9359	0.0000	0.0000	0	0.0000
481	@ZHUZH19	128388.0197	0.0117	0.0077	2.7260	0.0000	-0.0000	0.0117	0.0081	-0.0036	1.0000	0.3373	-5000	16435	11435	7.8119	55.2600	9738168.0000	75.4182	688187.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	474829	0.0300	3709300.5791	GS	connect	availability	0.0000	1.1193	1.1811	0.1811	0.0791	2104.2146	1.0000	CN	100	89328.6891	89328.6891	-39059.3306	39059.3306	-1	7063.4587	0.0791	99985.5024	-43719.0653	-3088.5259	0	0.0000
482	@FORTU131	1601.1745	0.0001	0.0077	0.0340	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	74	74	21.6375	152.8807	5305184.0000	113.6687	688318.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	81702	0.1900	1767826.4839	GS	connect	availability	0.0000	2.6555	2.3418	1.3418	0.0299	5541.7834	1.0000	CN	100	1601.1745	1601.1745	0.0000	0.0000	0	47.8001	0.0299	4251.8605	0.0000	0.0000	0	0.0000
483	@SHANG297	308839.8179	0.0281	0.0077	6.5576	0.0000	-0.0000	0.0281	0.0237	-0.0043	1.0000	0.0000	-2200	14242	12042	21.6851	152.9069	3185420.0000	68.2624	688188.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	155205	0.1875	3365642.7424	GS	connect	availability	0.0000	1.1306	1.1830	0.1830	0.0882	6261.1500	1.0000	CN	100	261132.5016	261132.5016	-47707.3163	47707.3163	-1	23043.0113	0.0882	295229.9928	-53936.7202	-4209.8177	0	0.0000
484	@BEIJI135	-28.8131	-0.0000	0.0077	-0.0000	0.2875	0.0227	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.3237	2.2421	108088380.0000	33.9642	300379.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5826	1.5161	0.5161	NaN	180.6234	0.0000	CN	100	-28.8131	28.8131	0.0000	0.0000	0	NaN	NaN	-45.6007	0.0000	NaN	0	0.0000
485	@SHENZ329	708.7018	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	17.7175	126.2720	8444086.0000	149.4333	003021.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	117469	0.1550	2081262.4002	GS	connect	availability	0.0000	2.2047	1.9411	0.9411	0.0452	2383.1878	1.0000	CN	100	708.7018	708.7018	0.0000	0.0000	0	32.0100	0.0452	1562.4520	0.0000	0.0000	0	0.0000
486	@ANKER10	149.0519	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8300	0	9	9	16.5613	118.8584	6067410.0000	101.0697	300866.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	551061	0.0800	9126298.9794	GS	connect	availability	0.0000	1.7541	1.6176	0.6176	0.0765	8879.4790	1.0000	CN	100	149.0519	149.0519	0.0000	0.0000	0	11.4007	0.0765	261.4452	0.0000	0.0000	0	0.0000
487	@BEIJI307	3155.9988	0.0003	0.0077	0.0670	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	45.0857	329.9238	26655063.0000	1232.4837	688111.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	329606	0.1150	14860516.2325	GS	connect	availability	0.0000	1.6298	1.5338	0.5338	-0.0234	10232.5530	1.0000	CN	100	3155.9988	3155.9988	0.0000	0.0000	0	-73.9969	0.0234	5143.5842	0.0000	-0.0000	0	0.0000
488	@CAMBR63	-1061.2955	-0.0001	0.0077	-0.0000	0.0775	0.2253	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	176.8826	1255.7503	8775277.0000	1544.3720	688256.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8928	1.7148	0.7148	-0.1148	56979.1267	1.0000	CN	100	-1061.2955	1061.2955	0.0000	0.0000	0	121.7893	0.1148	-2008.8329	0.0000	-0.0000	0	0.0000
489	@GUODI1	137.0090	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.7126	12.2526	134039190.0000	230.1695	600268.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	26140	0.2425	44767.6817	GS	connect	availability	0.0000	1.2367	1.2686	0.2686	0.0035	800.3046	1.0000	CN	100	137.0090	137.0090	0.0000	0.0000	0	0.4830	0.0035	169.4323	0.0000	0.0000	0	0.0000
490	@SHENZ271	12285.3977	0.0011	0.0077	0.2609	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	900	900	13.6504	96.5537	22026477.0000	298.0586	300724.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0535	1.8490	0.8490	0.1062	4746.4441	1.0000	CN	100	12285.3977	12285.3977	0.0000	0.0000	0	1304.4919	0.1062	25228.5107	0.0000	0.0000	0	0.0000
491	@TONGH5	-32.3154	-0.0000	0.0077	-0.0000	0.0950	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	1.1969	8.4880	23597368.0000	28.0709	600867.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	839637	0.1150	1004933.2588	GS	connect	availability	0.0000	1.0299	1.0496	0.0496	-0.0612	1617.4386	1.0000	CN	100	-32.3154	32.3154	0.0000	0.0000	0	1.9764	0.0612	-33.2802	0.0000	-0.0000	0	0.0000
492	@EASTR12	-34501.4356	-0.0031	0.0077	-0.0000	0.1525	14.4150	-0.0031	0.0000	0.0031	1.0000	1.0000	800	-830	-30	41.5680	299.5271	2103692.0000	88.3092	605499.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	821658	0.1525	34154675.3763	GS	connect	availability	0.0000	0.3341	0.5572	-0.4428	-0.0364	20535.1027	1.0000	CN	100	-1247.0398	1247.0398	33254.3957	33254.3957	1	45.3838	0.0364	-416.6752	11111.3375	-1210.2346	0	0.0000
493	@PYLON10	-664.8495	-0.0001	0.0077	-0.0000	0.0575	0.1047	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	9.4978	66.7735	11846852.0000	110.8651	688063.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	83785	0.1500	795777.3475	GS	connect	availability	0.0000	2.1404	1.9024	0.9024	-0.0154	1561.3578	1.0000	CN	100	-664.8495	664.8495	0.0000	0.0000	0	10.2199	0.0154	-1423.0278	0.0000	-0.0000	0	0.0000
494	@SINOM12	-22992.8515	-0.0021	0.0077	-0.0000	0.1600	10.0791	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-3054	-3054	7.5288	52.8360	28557403.0000	211.4640	002738.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	248205	0.1350	1868677.3726	GS	connect	availability	0.0000	1.5609	1.4520	0.4520	-0.0782	4671.4714	1.0000	CN	100	-22992.8515	22992.8515	0.0000	0.0000	0	1797.8086	0.0782	-35890.4014	0.0000	-0.0000	0	0.0000
495	@AUTEL3	-308.4804	-0.0000	0.0077	-0.0000	0.0300	0.0254	-0.0000	0.0000	0.0000	1.0000	0.1112	0	-58	-58	5.3186	37.9472	13359606.0000	71.0495	688208.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	229926	0.0300	1222890.6111	GS	connect	availability	0.0000	2.2496	1.9508	0.9508	0.0143	3564.4557	1.0000	CN	100	-308.4804	308.4804	0.0000	0.0000	0	-4.4078	0.0143	-693.9624	0.0000	0.0000	0	0.0000
496	@BEIJI316	-998.5565	-0.0001	0.0077	-0.0000	0.2875	0.7865	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	26.2778	187.0298	6086051.0000	159.5270	688169.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4726	1.3818	0.3818	0.0220	6808.7461	1.0000	CN	100	-998.5565	998.5565	0.0000	0.0000	0	-21.9515	0.0220	-1470.4318	0.0000	0.0000	0	0.0000
497	@HUBEI15	216709.3974	0.0197	0.0077	4.6014	0.0000	-0.0000	0.0197	0.0175	-0.0022	1.0000	0.0000	-6900	62300	55400	3.4785	24.7637	3020047.0000	10.4813	600566.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	254557	0.1325	885471.8151	GS	connect	availability	0.0000	0.9086	0.9633	-0.0367	0.1405	1409.1005	1.0000	CN	100	192707.8751	192707.8751	-24001.5223	24001.5223	-1	27075.3288	0.1405	175085.8042	-21806.7157	-3372.1980	0	0.0000
498	@JINGJ2	186627.0247	0.0170	0.0077	3.9626	0.0000	-0.0000	0.0170	0.0150	-0.0020	1.0000	0.1882	-9500	82200	72700	2.2704	16.0679	3875500.0000	8.7272	603279.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	911641	0.1425	2069791.3313	GS	connect	availability	0.0000	1.2752	1.2969	0.2969	0.0881	903.0644	1.0000	CN	100	165058.2080	165058.2080	-21568.8167	21568.8167	-1	14537.5879	0.0881	210481.0606	-27504.4027	-1899.6848	0	0.0000
499	@ZHEJI183	-602.5367	-0.0001	0.0077	-0.0000	0.0450	0.0743	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-61	-61	9.8777	67.2628	149580630.0000	1410.0616	603799.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7430	1.5756	0.5756	-0.0206	15758.6920	1.0000	CN	100	-602.5367	602.5367	0.0000	0.0000	0	12.3907	0.0206	-1050.2459	0.0000	-0.0000	0	0.0000
500	@CHINA128	166235.1299	0.0151	0.0077	3.5297	0.0000	-0.0000	0.0151	0.0140	-0.0011	1.0000	0.0000	-4300	59100	54800	2.8128	20.0433	2978256.0000	8.3660	600007.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	199127	0.2325	560099.8768	GS	connect	availability	0.0000	0.4989	0.7021	-0.2979	0.0674	538.3196	1.0000	CN	100	154140.1882	154140.1882	-12094.9418	12094.9418	-1	10390.9978	0.0674	76901.1687	-6034.2158	-815.3520	0	0.0000
501	@HANGZ25	266.5971	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2414	0	35	35	7.6171	54.2276	11405856.0000	86.6834	300347.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	348524	0.1675	2654728.2716	GS	connect	availability	0.0000	1.6411	1.5497	0.5497	-0.0058	5620.6382	1.0000	CN	100	266.5971	266.5971	0.0000	0.0000	0	-1.5457	0.0058	437.5084	0.0000	-0.0000	0	0.0000
502	@HENAN39	116584.3288	0.0106	0.0077	2.4754	0.0000	-0.0000	0.0106	0.0104	-0.0003	1.0000	0.0000	-600	25300	24700	4.6081	32.6049	5627387.0000	25.7145	603508.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	384462	0.1475	1771630.2067	GS	connect	availability	0.0000	1.2914	1.3677	0.3677	0.0265	1756.9414	1.0000	CN	100	113819.4831	113819.4831	-2764.8457	2764.8457	-1	3012.9137	0.0265	146990.8864	-3570.6288	-73.1882	0	0.0000
503	@IMEIK1	492.3690	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	24.6184	175.2912	2871648.0000	70.5471	300896.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8965	1.6718	0.6718	0.0165	7002.3863	1.0000	CN	100	492.3690	492.3690	0.0000	0.0000	0	8.1035	0.0165	933.7639	0.0000	0.0000	0	0.0000
504	@SHNZH1	-82.2054	-0.0000	0.0077	-0.0000	0.0550	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.8563	5.9232	221616190.0000	183.9694	000060.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2637	1.2492	0.2492	-0.0569	2048.3414	1.0000	CN	100	-82.2054	82.2054	0.0000	0.0000	0	4.6804	0.0569	-103.8829	0.0000	-0.0000	0	0.0000
505	@TCLCO2	48.0989	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.6012	4.2487	607619380.0000	361.8058	000100.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2815	1.3198	0.3198	0.0254	12506.2301	1.0000	CN	100	48.0989	48.0989	0.0000	0.0000	0	1.2205	0.0254	61.6397	0.0000	0.0000	0	0.0000
506	@XIAME9	309.2035	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.0628	43.2956	2756278.0000	16.7246	000526.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	34615	0.2150	209864.3070	GS	connect	availability	0.0000	0.7412	0.8837	-0.1163	0.0716	509.7867	1.0000	CN	100	309.2035	309.2035	0.0000	0.0000	0	22.1535	0.0716	229.1809	0.0000	0.0000	0	0.0000
507	@HITGE1	117.2537	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.2570	22.8215	9684359.0000	30.9744	688222.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	211368	0.1400	688435.4960	GS	connect	availability	0.0000	2.0690	1.8621	0.8621	-0.0476	965.7248	1.0000	CN	100	117.2537	117.2537	0.0000	0.0000	0	-5.5758	0.0476	242.5966	0.0000	-0.0000	0	0.0000
508	@SHANG386	-187567.0524	-0.0171	0.0077	-0.0000	0.1725	88.6447	-0.0171	-0.0149	0.0021	1.0000	0.0171	3300	-26201	-22901	7.1588	50.1560	3450468.0000	24.2543	688212.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	33922	0.1700	242839.9508	GS	connect	availability	0.0000	1.2573	1.2383	0.2383	-0.2263	964.0382	1.0000	CN	100	-163943.0963	163943.0963	23623.9561	23623.9561	1	37092.9653	0.2263	-206126.9795	29702.5908	-5345.0411	0	0.0000
509	@CHENG7	-96.9167	-0.0000	0.0077	-0.0000	0.1250	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.0890	7.6950	107868940.0000	116.3303	600733.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	68823	0.1475	74944.9591	GS	connect	availability	0.0000	1.8083	1.6384	0.6384	-0.0840	4005.7239	1.0000	CN	100	-96.9167	96.9167	0.0000	0.0000	0	8.1422	0.0840	-175.2579	0.0000	-0.0000	0	0.0000
510	@NEWHO21	55992.0642	0.0051	0.0077	1.1889	0.0000	-0.0000	0.0051	0.0038	-0.0013	1.0000	0.0000	-5800	22700	16900	2.4666	17.8048	10006114.0000	24.9684	002946.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8441	0.8867	-0.1133	0.0380	509.5092	1.0000	CN	100	41685.7218	41685.7218	-14306.3424	14306.3424	-1	1584.9932	0.0380	35187.6466	-12076.2338	-543.9621	0	0.0000
511	@HYGON1	-2085.9670	-0.0002	0.0077	-0.0000	0.0575	0.3286	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	34.1962	243.2126	38308672.0000	1305.7829	688041.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4294	1.4015	0.4015	0.0198	33383.0641	1.0000	CN	100	-2085.9670	2085.9670	0.0000	0.0000	0	-41.3213	0.0198	-2981.7679	0.0000	0.0000	0	0.0000
512	@TRINA7	215.6615	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.4232	17.0518	42002735.0000	100.3773	688599.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	568110	0.1200	1376623.1139	GS	connect	availability	0.0000	1.7948	1.6669	0.6669	-0.0674	3749.4799	1.0000	CN	100	215.6615	215.6615	0.0000	0.0000	0	-14.5394	0.0674	387.0607	0.0000	-0.0000	0	0.0000
513	@KINGC7	-40.4103	-0.0000	0.0077	-0.0000	0.1050	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.1085	22.1743	2823990.0000	8.7761	603355.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4974	1.4129	0.4129	0.0068	659.5848	1.0000	CN	100	-40.4103	40.4103	0.0000	0.0000	0	-0.2764	0.0068	-60.5122	0.0000	0.0000	0	0.0000
514	@NEWTR5	103.9900	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.8570	13.1609	11248516.0000	20.7476	300532.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	529375	0.1900	983030.7128	GS	connect	availability	0.0000	1.8685	1.7162	0.7162	-0.0366	841.8068	1.0000	CN	100	103.9900	103.9900	0.0000	0.0000	0	-3.8090	0.0366	194.3012	0.0000	-0.0000	0	0.0000
515	@SUZHO69	146.1802	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.0454	21.2666	25303153.0000	75.4155	688106.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4983	1.4288	0.4288	-0.0774	1467.8248	1.0000	CN	100	146.1802	146.1802	0.0000	0.0000	0	-11.3100	0.0774	219.0280	0.0000	-0.0000	0	0.0000
516	@YANGL1	-34.9810	-0.0000	0.0077	-0.0000	0.1275	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5466	3.8775	26845047.0000	14.5883	600248.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	2172460	0.1500	1187419.4084	GS	connect	availability	0.0000	0.8861	0.9435	-0.0565	0.0087	674.5391	1.0000	CN	100	-34.9810	34.9810	0.0000	0.0000	0	-0.3056	0.0087	-30.9979	0.0000	0.0000	0	0.0000
517	@ZHEJI23	88.5429	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.4281	10.1075	25671774.0000	36.3653	600352.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	535799	0.1825	765180.4464	GS	connect	availability	0.0000	0.8152	0.9379	-0.0621	0.0605	4646.1190	1.0000	CN	100	88.5429	88.5429	0.0000	0.0000	0	5.3596	0.0605	72.1794	0.0000	0.0000	0	0.0000
518	@CANNY1	183877.3472	0.0167	0.0077	3.9042	0.0000	-0.0000	0.0167	0.0149	-0.0018	1.0000	0.0000	-21400	197000	175600	0.9334	6.6124	8962680.0000	8.3059	002367.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3125	1.3230	0.3230	0.1123	744.6057	1.0000	CN	100	163902.8536	163902.8536	-19974.4936	19974.4936	-1	18408.3703	0.1123	215127.6962	-26217.1566	-2243.3891	0	0.0000
519	@YUNNA10	-636.2732	-0.0001	0.0077	-0.0000	0.0425	0.0741	-0.0001	0.0000	0.0001	1.0000	0.2647	0	-80	-80	7.9534	56.7184	9371117.0000	74.4909	000538.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	365852	0.1175	2909772.8018	GS	connect	availability	0.0000	0.5527	0.7035	-0.2965	0.0374	5818.3022	1.0000	CN	100	-636.2732	636.2732	0.0000	0.0000	0	-23.8226	0.0374	-351.6861	0.0000	0.0000	0	0.0000
520	@CONTE31	228941.8901	0.0208	0.0077	4.8611	0.0000	-0.0000	0.0208	0.0223	0.0014	1.0000	1.0000	300	4362	4662	52.4855	373.6643	47150997.0000	2469.2228	300750.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	11744178	0.0005	616399429.0247	GS	connect	availability	0.0000	1.4962	1.4317	0.4317	0.2541	178101.4018	1.0000	CN	100	244687.5497	244687.5497	15745.6596	15745.6596	1	62183.8599	0.2541	366113.5105	23559.4280	4001.5354	0	0.0000
521	@GUANG7	-3.8625	-0.0000	0.0077	-0.0000	0.0575	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	0.9656	6.8097	35186547.0000	33.5809	600098.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	2090082	0.1800	2018228.5849	GS	connect	availability	0.0000	0.7363	0.8106	-0.1894	-0.1565	948.0145	1.0000	CN	100	-3.8625	3.8625	0.0000	0.0000	0	0.6046	0.1565	-2.8441	0.0000	-0.0000	0	0.0000
522	@NARIT1	204.1092	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3096	0	62	62	3.2921	23.3440	71407000.0000	233.6166	600406.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	1034162	0.0125	3404548.1769	GS	connect	availability	0.0000	0.2112	0.5399	-0.4601	0.0095	11370.1930	1.0000	CN	100	204.1092	204.1092	0.0000	0.0000	0	1.9339	0.0095	43.1146	0.0000	0.0000	0	0.0000
523	@PIOTE1	-159421.6057	-0.0145	0.0077	-0.0000	0.1300	56.7803	-0.0145	-0.0107	0.0038	1.0000	0.0145	1100	-4241	-3141	37.5906	262.9614	9558445.0000	352.2630	688072.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	59770	0.1900	2246788.3451	GS	connect	availability	0.0000	1.2404	1.2736	0.2736	-0.1130	9829.2744	1.0000	CN	100	-118071.9791	118071.9791	41349.6266	41349.6266	1	13345.8422	0.1130	-146452.8915	51288.8191	-4673.8066	0	0.0000
524	@VANCH1	-264.5439	-0.0000	0.0077	-0.0000	0.1550	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.0874	35.2859	9710324.0000	48.0201	688153.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	392230	0.1525	1995424.3224	GS	connect	availability	0.0000	2.0020	1.8200	0.8200	-0.0776	1247.8253	1.0000	CN	100	-264.5439	264.5439	0.0000	0.0000	0	20.5338	0.0776	-529.6252	0.0000	-0.0000	0	0.0000
525	@BANKO594	21.1904	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0098	-0.0098	1.0000	1.0000	-81700	16	-81684	1.3244	9.3423	182972570.0000	239.5673	601229.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	12816227	0.0100	16973827.1636	GS	connect	availability	81684.0000	0.1710	0.3782	-0.6218	-0.1495	13361.0760	1.0000	CN	100	-108182.3924	108182.3924	-108203.5828	108203.5828	-1	16174.3208	0.1495	-18499.8048	-18503.4285	16177.4890	-81684	-108182.3924
526	@DAQIN5	-37.6494	-0.0000	0.0077	-0.0000	0.1475	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.8185	5.8229	88021563.0000	71.8317	601006.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	637409	0.1525	521697.5942	GS	connect	availability	0.0000	0.2520	0.4790	-0.5210	-0.1163	8409.7878	1.0000	CN	100	-37.6494	37.6494	0.0000	0.0000	0	4.3777	0.1163	-9.4892	0.0000	-0.0000	0	0.0000
527	@BEIJI104	-21358.5097	-0.0019	0.0077	-0.0000	0.1900	11.1181	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-7233	-7233	2.9529	20.9608	12345606.0000	36.2667	300212.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4799	2.1418	1.1418	-0.1472	1445.5364	1.0000	CN	100	-21358.5097	21358.5097	0.0000	0.0000	0	3143.8579	0.1472	-52967.5007	0.0000	-0.0000	0	0.0000
528	@BEIJI107	-153.7707	-0.0000	0.0077	-0.0000	0.2875	0.1211	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.9571	21.0004	27255997.0000	80.2190	300229.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4556	2.1234	1.1234	-0.1016	1860.0555	1.0000	CN	100	-153.7707	153.7707	0.0000	0.0000	0	15.6249	0.1016	-377.6020	0.0000	-0.0000	0	0.0000
529	@BEIJI25	-88176.4393	-0.0080	0.0077	-0.0000	0.1725	41.6724	-0.0080	0.0000	0.0080	1.0000	0.0080	40500	-40539	-39	2.1751	15.4998	8132863.0000	17.6668	000860.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4812	1.3772	0.3772	-0.1491	1000.3195	1.0000	CN	100	-84.8290	84.8290	88091.6103	88091.6103	1	12.6520	0.1491	-125.6496	130482.2340	-13138.6051	0	0.0000
530	@DASHE1	-186.3411	-0.0000	0.0077	-0.0000	0.0425	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.3293	16.6521	5288020.0000	12.3410	603233.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	482018	0.1400	1122747.1261	GS	connect	availability	0.0000	0.8570	0.8637	-0.1363	0.0133	2652.6773	1.0000	CN	100	-186.3411	186.3411	0.0000	0.0000	0	-2.4827	0.0133	-159.7002	0.0000	0.0000	0	0.0000
531	@STARP20	-977.1138	-0.0001	0.0077	-0.0000	0.1625	0.4350	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	16.2852	112.6023	12782325.0000	201.7181	603290.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6556	1.5757	0.5757	-0.1102	1793.9451	1.0000	CN	100	-977.1138	977.1138	0.0000	0.0000	0	107.6915	0.1102	-1617.7030	0.0000	-0.0000	0	0.0000
532	@BANKO53	-26.4460	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.6013	0	-34	-34	0.7778	5.4988	346055500.0000	266.6868	601169.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	8501025	0.0200	6612292.7465	GS	connect	availability	0.0000	0.3224	0.4837	-0.5163	-0.0029	13485.3095	1.0000	CN	100	-26.4460	26.4460	0.0000	0.0000	0	0.0755	0.0029	-8.5267	0.0000	-0.0000	0	0.0000
533	@BEIJI198	-371.8919	-0.0000	0.0077	-0.0000	0.1250	0.1274	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.0867	28.7829	4910981.0000	19.8103	002819.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	1394	0.1450	5696.8939	GS	connect	availability	0.0000	1.2846	1.3031	0.3031	-0.0121	612.2120	1.0000	CN	100	-371.8919	371.8919	0.0000	0.0000	0	4.4820	0.0121	-477.7212	0.0000	-0.0000	0	0.0000
534	@NINGB73	-777.5651	-0.0001	0.0077	-0.0000	0.1900	0.4048	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-64	-64	12.1495	85.4200	19774883.0000	236.7343	300763.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7140	1.5928	0.5928	-0.0923	4449.9170	1.0000	CN	100	-777.5651	777.5651	0.0000	0.0000	0	71.8052	0.0923	-1332.7643	0.0000	-0.0000	0	0.0000
535	@SINOH12	-6166.9081	-0.0006	0.0077	-0.0000	0.0250	0.4224	-0.0006	0.0000	0.0006	1.0000	0.3269	0	-7509	-7509	0.8213	5.8325	442151250.0000	361.4210	601669.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	4369015	0.0175	3588136.1212	GS	connect	availability	0.0000	1.0051	1.0120	0.0120	-0.1336	6649.2352	1.0000	CN	100	-6166.9081	6166.9081	0.0000	0.0000	0	823.8022	0.1336	-6198.5599	0.0000	-0.0000	0	0.0000
536	@YOUNG11	-12.4956	-0.0000	0.0077	-0.0000	0.0625	0.0021	-0.0000	0.0000	0.0000	1.0000	0.3437	0	-12	-12	1.0413	7.3959	28780000.0000	29.8311	600177.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	3629117	0.0825	3779006.0538	GS	connect	availability	0.0000	0.6936	0.8244	-0.1756	-0.0534	2936.7830	1.0000	CN	100	-12.4956	12.4956	0.0000	0.0000	0	0.6673	0.0534	-8.6675	0.0000	-0.0000	0	0.0000
537	@XIZAN1	122356.4583	0.0111	0.0077	2.5980	0.0000	-0.0000	0.0111	0.0078	-0.0033	1.0000	0.0000	-5500	18380	12880	6.6570	47.1867	6937660.0000	45.8797	600211.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.1735	0.1735	0.0852	1072.8464	1.0000	CN	100	85742.7194	85742.7194	-36613.7389	36613.7389	-1	7301.6140	0.0852	103267.8718	-44097.3055	-3117.9252	0	0.0000
538	@SHANG17	-27.3794	-0.0000	0.0077	-0.0000	0.0750	0.0056	-0.0000	0.0000	0.0000	1.0000	0.1485	0	-22	-22	1.2445	8.8160	22175145.0000	27.3984	600350.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1312084	0.1025	1632910.5535	GS	connect	availability	0.0000	-0.0730	0.2240	-0.7760	-0.1479	782.1716	1.0000	CN	100	-27.3794	27.3794	0.0000	0.0000	0	4.0485	0.1479	1.9983	-0.0000	-0.0000	0	0.0000
539	@SHAND206	-160.9295	-0.0000	0.0077	-0.0000	0.1650	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.8317	27.2631	1507935.0000	5.7616	688087.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	95059	0.1750	364233.1625	GS	connect	availability	0.0000	1.6762	1.5499	0.5499	-0.0838	446.1304	1.0000	CN	100	-160.9295	160.9295	0.0000	0.0000	0	13.4838	0.0838	-269.7436	0.0000	-0.0000	0	0.0000
540	@SHANG360	-261.4466	-0.0000	0.0077	-0.0000	0.2875	0.2059	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.8730	20.6150	32561317.0000	94.0748	688660.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	254929	0.1675	732421.1624	GS	connect	availability	0.0000	2.4087	2.1092	1.1092	0.0001	1493.9808	1.0000	CN	100	-261.4466	261.4466	0.0000	0.0000	0	-0.0146	0.0001	-629.7518	0.0000	0.0000	0	0.0000
541	@THEPE2	7.6815	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2999	0	7	7	1.0974	7.7792	80748875.0000	88.0358	601319.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	3005237	0.0825	3297830.0421	GS	connect	availability	0.0000	0.9359	0.9759	-0.0241	0.0751	38953.8556	1.0000	CN	100	7.6815	7.6815	0.0000	0.0000	0	0.5771	0.0751	7.1893	0.0000	0.0000	0	0.0000
542	@SHAND33	-250.5291	-0.0000	0.0077	-0.0000	0.0200	0.0137	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-41	-41	6.1105	42.2501	93214688.0000	551.9503	600547.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1906488	0.0200	11649530.3127	GS	connect	availability	0.0000	0.3819	0.6228	-0.3772	0.0059	10601.2481	1.0000	CN	100	-250.5291	250.5291	0.0000	0.0000	0	-1.4880	0.0059	-95.6807	0.0000	0.0000	0	0.0000
543	@XINHU7	61270.5910	0.0056	0.0077	1.3010	0.0000	-0.0000	0.0056	0.0050	-0.0006	1.0000	0.0000	-3000	29700	26700	2.0630	14.7044	3513900.0000	7.2414	601811.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4605	0.6969	-0.3031	0.0810	245.0526	1.0000	CN	100	55081.6424	55081.6424	-6188.9486	6188.9486	-1	4460.2130	0.0810	25367.1282	-2850.2391	-501.1475	0	0.0000
544	@CHENG42	188281.9435	0.0171	0.0077	3.9978	0.0000	-0.0000	0.0171	0.0150	-0.0021	1.0000	0.0000	-29500	238200	208700	0.7904	5.5808	30499930.0000	23.8552	002697.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8741	0.8856	-0.1144	0.1487	784.7452	1.0000	CN	100	164964.0706	164964.0706	-23317.8729	23317.8729	-1	24523.8627	0.1487	144187.8722	-20381.1319	-3466.4780	0	0.0000
545	@WILLF1	340.5183	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.2387	37.2604	4352781.0000	22.7301	688100.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	215276	0.1900	1127775.7480	GS	connect	availability	0.0000	1.2615	1.3386	0.3386	-0.0019	1030.3250	1.0000	CN	100	340.5183	340.5183	0.0000	0.0000	0	-0.6310	0.0019	429.5753	0.0000	-0.0000	0	0.0000
546	@ZHEJI261	-31.1550	-0.0000	0.0077	-0.0000	0.1300	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6397	11.5071	6225164.0000	10.0393	603033.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2642	1.2672	0.2672	-0.1244	1690.8349	1.0000	CN	100	-31.1550	31.1550	0.0000	0.0000	0	3.8769	0.1244	-39.3852	0.0000	-0.0000	0	0.0000
547	@SHENZ287	345.4655	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	11.9126	84.5313	17036821.0000	201.8338	688036.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0034	1.0775	0.0775	0.0817	6384.7361	1.0000	CN	100	345.4655	345.4655	0.0000	0.0000	0	28.2219	0.0817	346.6407	0.0000	0.0000	0	0.0000
548	@ASYMC1	-930.7892	-0.0001	0.0077	-0.0000	0.1900	0.4845	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	14.7744	106.3568	5779633.0000	86.1496	002821.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8133	1.5898	0.5898	0.0405	3198.3144	1.0000	CN	100	-930.7892	930.7892	0.0000	0.0000	0	-37.7291	0.0405	-1687.7691	0.0000	0.0000	0	0.0000
549	@PHARM149	-140.9892	-0.0000	0.0077	-0.0000	0.1525	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.6396	39.9443	5757723.0000	32.2325	300725.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3108	1.9479	0.9479	-0.0392	1318.5723	1.0000	CN	100	-140.9892	140.9892	0.0000	0.0000	0	5.5316	0.0392	-325.7981	0.0000	-0.0000	0	0.0000
550	@GUANG280	-362.7303	-0.0000	0.0077	-0.0000	0.1625	0.1615	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.2570	37.7547	7888652.0000	41.7409	002841.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	38746	0.2100	203686.2259	GS	connect	availability	0.0000	1.5063	1.4826	0.4826	-0.0279	3658.9321	1.0000	CN	100	-362.7303	362.7303	0.0000	0.0000	0	10.1229	0.0279	-546.3962	0.0000	-0.0000	0	0.0000
551	@CHINA565	192.2554	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.0237	14.3388	90950438.0000	182.7702	601919.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8620	0.9050	-0.0950	0.0102	10462.8907	1.0000	CN	100	192.2554	192.2554	0.0000	0.0000	0	1.9550	0.0102	165.7301	0.0000	0.0000	0	0.0000
552	@APTME1	-217.2369	-0.0000	0.0077	-0.0000	0.0200	0.0119	-0.0000	0.0000	0.0000	1.0000	0.5632	0	-5	-5	43.4474	310.0176	1369967.0000	59.5229	688617.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	142528	0.0275	6192466.8287	GS	connect	availability	0.0000	0.3901	0.6194	-0.3806	-0.0486	4717.5426	1.0000	CN	100	-217.2369	217.2369	0.0000	0.0000	0	10.5634	0.0486	-84.7476	0.0000	-0.0000	0	0.0000
553	@KUAIJ1	281.3267	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.9613	21.0427	16325899.0000	48.1467	601579.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4901	0.6788	-0.3212	-0.0493	582.1390	1.0000	CN	100	281.3267	281.3267	0.0000	0.0000	0	-13.8813	0.0493	137.8748	0.0000	-0.0000	0	0.0000
554	@CSPCI1	-199.8417	-0.0000	0.0077	-0.0000	0.2875	0.1574	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	6.0558	43.5986	7944512.0000	48.5431	300765.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2544	1.1728	0.1728	-0.1436	2211.5459	1.0000	CN	100	-199.8417	199.8417	0.0000	0.0000	0	28.6958	0.1436	-250.6844	0.0000	-0.0000	0	0.0000
555	@JIANG69	-86461.1156	-0.0079	0.0077	-0.0000	0.1050	24.8724	-0.0079	-0.0033	0.0045	1.0000	0.2611	39500	-68700	-29200	1.2585	8.9455	11293606.0000	14.1588	600461.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	2212724	0.0800	2784782.9062	GS	connect	availability	0.0000	0.2488	0.4853	-0.5147	-0.0481	888.8824	1.0000	CN	100	-36749.1205	36749.1205	49711.9952	49711.9952	1	1766.3274	0.0481	-9141.4147	12365.9548	-2389.3813	0	0.0000
556	@SICCC1	-266.2257	-0.0000	0.0077	-0.0000	0.1025	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	11.0927	77.9548	9024367.0000	98.5933	688234.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	65831	0.1025	730245.8865	GS	connect	availability	0.0000	1.8987	1.7387	0.7387	-0.1146	3956.3370	1.0000	CN	100	-266.2257	266.2257	0.0000	0.0000	0	30.5185	0.1146	-505.4752	0.0000	-0.0000	0	0.0000
557	@PUTAI1	-100.2060	-0.0000	0.0077	-0.0000	0.1525	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	3.8541	26.9848	61555954.0000	232.7968	603659.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	940517	0.1525	3624825.6678	GS	connect	availability	0.0000	1.6755	1.5645	0.5645	0.0945	6587.0786	1.0000	CN	100	-100.2060	100.2060	0.0000	0.0000	0	-9.4694	0.0945	-167.8974	0.0000	0.0000	0	0.0000
558	@CHANG97	-166.4626	-0.0000	0.0077	-0.0000	0.0675	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	2.9725	21.3980	11164438.0000	33.4809	603698.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	234998	0.1300	698542.3787	GS	connect	availability	0.0000	1.1350	1.1162	0.1162	-0.0913	637.3020	1.0000	CN	100	-166.4626	166.4626	0.0000	0.0000	0	15.1904	0.0913	-188.9390	0.0000	-0.0000	0	0.0000
559	@GUOTA24	162.4011	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	2.6194	18.6301	124085940.0000	323.9854	601211.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	5461859	0.0300	14306639.5789	GS	connect	availability	0.0000	0.5631	0.7799	-0.2201	0.0422	30334.9349	1.0000	CN	100	162.4011	162.4011	0.0000	0.0000	0	6.8569	0.0422	91.4449	0.0000	0.0000	0	0.0000
560	@SHAND94	-753.3111	-0.0001	0.0077	-0.0000	0.0100	0.0206	-0.0001	0.0000	0.0001	1.0000	0.3845	0	-95	-95	7.9296	56.9156	5269402.0000	42.0320	002595.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	533062	0.0100	4226963.1682	GS	connect	availability	0.0000	0.6249	0.8284	-0.1716	0.0601	6343.6721	1.0000	CN	100	-753.3111	753.3111	0.0000	0.0000	0	-45.2404	0.0601	-470.7091	0.0000	0.0000	0	0.0000
561	@SHAND79	-32639.4233	-0.0030	0.0077	-0.0000	0.1525	13.6370	-0.0030	-0.0023	0.0006	1.0000	0.0030	2800	-13400	-10600	2.4358	17.0128	34445227.0000	82.1283	002379.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	2067272	0.1575	5035415.3584	GS	connect	availability	0.0000	1.3753	1.3326	0.3326	-0.0081	2131.3246	1.0000	CN	100	-25819.2453	25819.2453	6820.1780	6820.1780	1	209.4208	0.0081	-35509.8954	9379.9724	-55.3187	0	0.0000
562	@WUJIA1	-70192.7145	-0.0064	0.0077	-0.0000	0.0600	11.5385	-0.0064	-0.0064	0.0000	1.0000	0.0064	0	-52063	-52063	1.3482	9.6152	15529633.0000	20.9270	000301.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0835	1.1270	0.1270	-0.1008	3030.5681	1.0000	CN	100	-70192.7145	70192.7145	0.0000	0.0000	0	7072.6753	0.1008	-76050.5159	0.0000	-0.0000	0	0.0000
563	@GUOGU3	-12560.6637	-0.0011	0.0077	-0.0000	0.1125	3.8714	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-838	-838	14.9889	104.2827	9815910.0000	143.4599	688776.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	12203	0.1675	182909.0445	GS	connect	availability	0.0000	2.2855	2.0365	1.0365	-0.1169	666.0629	1.0000	CN	100	-12560.6637	12560.6637	0.0000	0.0000	0	1468.7226	0.1169	-28707.7483	0.0000	-0.0000	0	0.0000
564	@HEDYC1	336793.8245	0.0306	0.0077	7.1511	0.0000	-0.0000	0.0306	0.0294	-0.0013	1.0000	0.4001	-12900	312500	299600	1.0777	7.6559	138002750.0000	148.0716	002027.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	4082207	0.1250	4399558.7455	GS	connect	availability	0.0000	0.9329	1.0168	0.0168	0.1730	10895.4578	1.0000	CN	100	322890.9754	322890.9754	-13902.8491	13902.8491	-1	55845.9315	0.1730	301221.1072	-12969.8007	-2404.5812	0	0.0000
565	@PINGD1	-245574.8194	-0.0223	0.0077	-0.0000	0.1525	102.6032	-0.0223	-0.0199	0.0024	1.0000	0.0223	23400	-215000	-191600	1.1422	8.1057	35121110.0000	39.8976	601666.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	375808	0.1525	429251.0779	GS	connect	availability	0.0000	1.0206	1.0037	0.0037	-0.1942	1551.2863	1.0000	CN	100	-218847.1414	218847.1414	26727.6780	26727.6780	1	42497.0630	0.1942	-223359.0746	27278.7179	-5190.1424	0	0.0000
566	@YUNNA17	1896.2064	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0514	-1100	1100	0	1.7238	12.1811	10754129.0000	18.3590	002053.ZK	SHE	CHN	CN	True	0	2025-10-14	2025-10-14	328080	0.0925	565552.1839	GS	connect	availability	0.0000	0.9474	1.0392	0.0392	0.0079	428.5374	1.0000	CN	100	0.0000	0.0000	-1896.2064	1896.2064	-1	0.0000	0.0079	0.0000	-1796.3803	-14.9190	0	0.0000
567	@SAUTO1	2.3531	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1	1	2.3531	16.7000	56754282.0000	132.8320	600104.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	7879612	0.0450	18541426.9568	GS	connect	availability	0.0000	0.8535	0.9666	-0.0334	0.1343	8114.8227	1.0000	CN	100	2.3531	2.3531	0.0000	0.0000	0	0.3160	0.1343	2.0083	0.0000	0.0000	0	0.0000
568	@XUZHO2	-35529.9568	-0.0032	0.0077	-0.0000	0.0150	1.4601	-0.0032	0.0000	0.0032	1.0000	0.0032	21000	-22297	-1297	1.5935	11.1091	113411190.0000	176.5723	000425.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7580	0.9188	-0.0812	-0.0574	13671.5837	1.0000	CN	100	-2066.7513	2066.7513	33463.2055	33463.2055	1	118.5864	0.0574	-1566.5726	25364.7064	-1920.0576	0	0.0000
569	@ANHUI116	94.7402	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1843	8.3975	4774059.0000	5.6186	603357.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	299420	0.2100	354589.0259	GS	connect	availability	0.0000	0.9922	1.0553	0.0553	-0.0083	351.8490	1.0000	CN	100	94.7402	94.7402	0.0000	0.0000	0	-0.7859	0.0083	93.9978	0.0000	-0.0000	0	0.0000
570	@CHONG37	-21.2577	-0.0000	0.0077	-0.0000	0.0675	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2214	1.5480	213891380.0000	46.4036	601005.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	14762216	0.1550	3268860.7712	GS	connect	availability	0.0000	1.2491	1.2440	0.2440	-0.0210	1288.6469	1.0000	CN	100	-21.2577	21.2577	0.0000	0.0000	0	0.4464	0.0210	-26.5534	0.0000	-0.0000	0	0.0000
571	@DALIA15	-207.0662	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.3744	0	-86	-86	2.4077	17.1425	25540958.0000	61.3620	600346.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1710009	0.0775	4117268.2137	GS	connect	availability	0.0000	0.9274	1.0152	0.0152	0.0421	6440.3798	1.0000	CN	100	-207.0662	207.0662	0.0000	0.0000	0	-8.7173	0.0421	-192.0290	0.0000	0.0000	0	0.0000
572	@HUAYI4	-17.0981	-0.0000	0.0077	-0.0000	0.1725	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3420	2.4124	73377500.0000	24.8085	300027.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1440	1.8803	0.8803	-0.0668	948.7749	1.0000	CN	100	-17.0981	17.0981	0.0000	0.0000	0	1.1416	0.0668	-36.6582	0.0000	-0.0000	0	0.0000
573	@CHINA221	9.5413	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.1927	8.4799	27078922.0000	32.1818	600528.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	838381	0.1400	999905.1002	GS	connect	availability	0.0000	0.9657	0.9983	-0.0017	0.0051	1192.3020	1.0000	CN	100	9.5413	9.5413	0.0000	0.0000	0	0.0489	0.0051	9.2144	0.0000	0.0000	0	0.0000
574	@CHINA284	-69.9788	-0.0000	0.0077	-0.0000	0.1750	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.9208	6.5447	217774320.0000	199.7488	000002.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4409	1.3467	0.3467	-0.0286	5999.0387	1.0000	CN	100	-69.9788	69.9788	0.0000	0.0000	0	2.0011	0.0286	-100.8321	0.0000	-0.0000	0	0.0000
575	@NINGB44	-170005.4862	-0.0155	0.0077	-0.0000	0.0225	10.4798	-0.0155	-0.0123	0.0032	1.0000	1.0000	19300	-94400	-75100	1.8009	12.7515	14981782.0000	26.7740	603997.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	7583880	0.0225	13657851.7625	GS	connect	availability	0.0000	1.0547	1.1213	0.1213	-0.1021	1529.9923	1.0000	CN	100	-135248.0086	135248.0086	34757.4776	34757.4776	1	13812.8795	0.1021	-142640.5152	36657.2829	-3549.7813	0	0.0000
576	@PEAKI2	-61800.8345	-0.0056	0.0077	-0.0000	0.1375	23.2811	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-2615	-2615	23.6332	166.0198	5566949.0000	129.5284	688536.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	86002	0.1325	2032503.0104	GS	connect	availability	0.0000	1.8374	1.6980	0.6980	-0.1392	3013.4711	1.0000	CN	100	-61800.8345	61800.8345	0.0000	0.0000	0	8602.2381	0.1392	-113553.3524	0.0000	-0.0000	0	0.0000
577	@SHANG411	-330089.1103	-0.0300	0.0077	-0.0000	0.0800	72.3483	-0.0300	-0.0236	0.0064	1.0000	1.0000	3300	-15391	-12091	21.4469	153.2556	8471035.0000	181.9452	688271.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	996197	0.0800	21365329.1830	GS	connect	availability	0.0000	0.7458	0.8655	-0.1345	-0.1473	9898.3512	1.0000	CN	100	-259314.3677	259314.3677	70774.7427	70774.7427	1	38194.8055	0.1473	-193388.0840	52781.4637	-10424.5189	0	0.0000
578	@DALIA3	-58.9912	-0.0000	0.0077	-0.0000	0.1775	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0597	0	-68	-68	0.8675	6.1670	25925622.0000	22.4074	600125.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	757080	0.2025	656780.3868	GS	connect	availability	0.0000	0.7391	0.8878	-0.1122	0.0424	792.7944	1.0000	CN	100	-58.9912	58.9912	0.0000	0.0000	0	-2.5029	0.0424	-43.5975	0.0000	0.0000	0	0.0000
579	@YUNNA2	108794.1600	0.0099	0.0077	2.3100	0.0000	-0.0000	0.0099	0.0097	-0.0002	1.0000	0.9627	-800	37375	36575	2.9109	20.5233	55651532.0000	160.0708	000807.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	3636737	0.0550	10586106.9401	GS	connect	availability	0.0000	1.4212	1.3522	0.3522	0.1625	5854.9896	1.0000	CN	100	106465.4555	106465.4555	-2328.7044	2328.7044	-1	17305.1898	0.1625	151310.4933	-3309.5938	-378.5141	0	0.0000
580	@ZHEJI344	-293.1649	-0.0000	0.0077	-0.0000	0.0875	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.5752	25.3355	1709880.0000	6.0713	688298.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6350	1.4985	0.4985	-0.1089	367.5859	1.0000	CN	100	-293.1649	293.1649	0.0000	0.0000	0	31.9245	0.1089	-479.3378	0.0000	-0.0000	0	0.0000
581	@GUANG14	118810.0314	0.0108	0.0077	2.5227	0.0000	-0.0000	0.0108	0.0084	-0.0024	1.0000	0.0000	-16000	71299	55299	1.6664	11.7727	15268364.0000	25.1916	000828.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	356853	0.1725	594646.7150	GS	connect	availability	0.0000	1.2072	1.1665	0.1665	0.0418	571.6303	1.0000	CN	100	92148.2198	92148.2198	-26661.8116	26661.8116	-1	3849.5684	0.0418	111238.6887	-32185.3744	-1113.8193	0	0.0000
582	@GUANG217	-240.6067	-0.0000	0.0077	-0.0000	0.2875	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.0076	21.3392	3927018.0000	11.7443	300482.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.4403	0.4403	-0.1251	1252.9455	1.0000	CN	100	-240.6067	240.6067	0.0000	0.0000	0	30.1038	0.1251	-372.2282	0.0000	-0.0000	0	0.0000
583	@SHAND103	7238.3267	0.0007	0.0077	0.1537	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	137	137	52.8345	373.8557	40931348.0000	2144.6077	300308.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	2678182	0.0005	141500409.8819	GS	connect	availability	0.0000	2.4706	2.1670	1.1670	0.1337	52247.7907	1.0000	CN	100	7238.3267	7238.3267	0.0000	0.0000	0	967.7168	0.1337	17882.8338	0.0000	0.0000	0	0.0000
584	@GUANG156	-27.5419	-0.0000	0.0077	-0.0000	0.1900	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8101	5.6870	24459286.0000	19.4946	300310.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4845	2.0221	1.0221	-0.0624	714.1937	1.0000	CN	100	-27.5419	27.5419	0.0000	0.0000	0	1.7190	0.0624	-68.4285	0.0000	-0.0000	0	0.0000
585	@EOPTO1	5862.6846	0.0005	0.0077	0.1245	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-100	120	20	48.8557	336.4373	44351946.0000	2091.2432	300502.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5814	2.2302	1.2302	0.0236	48561.2204	1.0000	CN	100	977.1141	977.1141	-4885.5705	4885.5705	-1	23.0442	0.0236	2522.3627	-12611.8137	-115.2209	0	0.0000
586	@QINGD16	-225.2462	-0.0000	0.0077	-0.0000	0.1525	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.2984	16.3045	9525688.0000	21.7667	300183.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0631	1.8997	0.8997	-0.0375	1063.2752	1.0000	CN	100	-225.2462	225.2462	0.0000	0.0000	0	8.4542	0.0375	-464.7046	0.0000	-0.0000	0	0.0000
587	@QINGD45	-16763.9780	-0.0015	0.0077	-0.0000	0.0775	3.5595	-0.0015	-0.0015	0.0000	1.0000	0.1813	0	-700	-700	23.9485	165.6241	14357481.0000	333.2649	300779.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	82567	0.1300	1977359.0990	GS	connect	availability	0.0000	1.2518	1.2455	0.2455	-0.0736	4343.4059	1.0000	CN	100	-16763.9780	16763.9780	0.0000	0.0000	0	1234.0803	0.0736	-20984.4661	0.0000	-0.0000	0	0.0000
588	@SICHU81	162971.9972	0.0148	0.0077	3.4604	0.0000	-0.0000	0.0148	0.0115	-0.0033	1.0000	0.0000	-7000	31420	24420	5.1869	36.8603	4462094.0000	23.0508	300470.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	171294	0.1400	888482.6637	GS	connect	availability	0.0000	1.2867	1.3084	0.3084	0.0652	841.3658	1.0000	CN	100	126663.7865	126663.7865	-36308.2107	36308.2107	-1	8254.8674	0.0652	162976.4688	-46717.2515	-2366.2601	0	0.0000
589	@XIANQ1	-182393.6061	-0.0166	0.0077	-0.0000	0.0925	46.2230	-0.0166	-0.0148	0.0018	1.0000	0.1202	23000	-213700	-190700	0.8535	6.0096	14051086.0000	11.8343	300140.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	1335234	0.0925	1139626.3183	GS	connect	availability	0.0000	1.6807	1.5418	0.5418	-0.0602	661.2658	1.0000	CN	100	-162763.0355	162763.0355	19630.5706	19630.5706	1	9795.7762	0.0602	-273548.0353	32992.1595	-1181.4518	0	0.0000
590	@AIERE1	29.8292	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.7547	12.4317	74072313.0000	129.0548	300015.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8035	1.5655	0.5655	-0.0692	10799.4937	1.0000	CN	100	29.8292	29.8292	0.0000	0.0000	0	-2.0642	0.0692	53.7967	0.0000	-0.0000	0	0.0000
591	@QINGH1	46357.6344	0.0042	0.0077	0.9843	0.0000	-0.0000	0.0042	0.0038	-0.0004	1.0000	1.0000	-1500	14974	13474	3.0959	21.7784	96263563.0000	293.8161	000792.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	5016848	0.0375	15531535.0341	GS	connect	availability	0.0000	1.0824	1.1224	0.1224	0.0425	11303.6131	1.0000	CN	100	41713.8217	41713.8217	-4643.8127	4643.8127	-1	1772.9079	0.0425	45150.1158	-5026.3599	-197.3699	0	0.0000
592	@BANKO22	-29.1508	-0.0000	0.0077	-0.0000	0.0175	0.0014	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7288	5.1977	302141130.0000	220.0943	601988.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	24263551	0.0200	17682573.6939	GS	connect	availability	0.0000	0.1118	0.3342	-0.6658	0.0177	173877.5850	1.0000	CN	100	-29.1508	29.1508	0.0000	0.0000	0	-0.5162	0.0177	-3.2594	0.0000	0.0000	0	0.0000
593	@AMOIS1	-202582.1113	-0.0184	0.0077	-0.0000	0.0625	34.6887	-0.0184	-0.0165	0.0019	1.0000	0.2829	20400	-195600	-175200	1.0357	7.3669	22814473.0000	23.5550	600057.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	2808208	0.0925	2908449.4157	GS	connect	availability	0.0000	0.8987	0.9458	-0.0542	-0.1732	1089.7655	1.0000	CN	100	-181453.9157	181453.9157	21128.1957	21128.1957	1	31431.0797	0.1732	-163074.6978	18988.1497	-3659.7833	0	0.0000
594	@NINGB16	-107.8693	-0.0000	0.0077	-0.0000	0.0600	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4982	10.4922	53639059.0000	78.8743	002036.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2305	1.9983	0.9983	-0.0408	1438.8394	1.0000	CN	100	-107.8693	107.8693	0.0000	0.0000	0	4.3974	0.0408	-240.6063	0.0000	-0.0000	0	0.0000
595	@SHAND125	-225.5267	-0.0000	0.0077	-0.0000	0.1625	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.5059	17.9094	5874664.0000	14.7452	603858.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	451322	0.1450	1130946.1348	GS	connect	availability	0.0000	0.9040	0.9625	-0.0375	-0.0375	1215.5925	1.0000	CN	100	-225.5267	225.5267	0.0000	0.0000	0	8.4625	0.0375	-203.8664	0.0000	-0.0000	0	0.0000
596	@QUECH1	73977.2331	0.0067	0.0077	1.5707	0.0000	-0.0000	0.0067	0.0060	-0.0007	1.0000	0.0000	-2700	25837	23137	2.8632	20.2811	2570074.0000	7.3051	605183.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	171762	0.1925	491793.8426	GS	connect	availability	0.0000	1.4518	1.3919	0.3919	0.0601	476.3074	1.0000	CN	100	66246.5163	66246.5163	-7730.7168	7730.7168	-1	3984.2334	0.0601	96173.3825	-11223.0684	-464.9449	0	0.0000
597	@SICHU130	-66028.7984	-0.0060	0.0077	-0.0000	0.1775	32.1099	-0.0060	-0.0060	0.0000	1.0000	0.0060	0	-1304	-1304	50.6356	361.6819	1080130.0000	54.7508	688506.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	11692	0.1750	592031.2197	GS	connect	availability	0.0000	1.0710	1.0649	0.0649	-0.1257	19442.6784	1.0000	CN	100	-66028.7984	66028.7984	0.0000	0.0000	0	8302.7109	0.1257	-70714.4564	0.0000	-0.0000	0	0.0000
598	@CHENG11	-59.2477	-0.0000	0.0077	-0.0000	0.1550	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	3.1183	21.9197	48787805.0000	149.8765	600673.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	3845077	0.1450	11990100.8853	GS	connect	availability	0.0000	0.9792	1.0457	0.0457	-0.0033	5255.4283	1.0000	CN	100	-59.2477	59.2477	0.0000	0.0000	0	0.1974	0.0033	-58.0133	0.0000	-0.0000	0	0.0000
599	@CICTM1	-54.9381	-0.0000	0.0077	-0.0000	0.1825	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.9810	6.9476	40180762.0000	39.1238	688387.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1453101	0.2125	1425547.2689	GS	connect	availability	0.0000	1.4789	1.4904	0.4904	-0.0507	1341.5690	1.0000	CN	100	-54.9381	54.9381	0.0000	0.0000	0	2.7858	0.0507	-81.2457	0.0000	-0.0000	0	0.0000
600	@SFRIE2	90687.8505	0.0082	0.0077	1.9256	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	72300	72300	1.2543	8.9299	11495891.0000	14.3872	600827.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1015	1.0443	0.0443	0.0826	945.8774	1.0000	CN	100	90687.8505	90687.8505	0.0000	0.0000	0	7489.5032	0.0826	99888.9314	0.0000	0.0000	0	0.0000
601	@SJINJ2	48355.3511	0.0044	0.0077	1.0267	0.0000	-0.0000	0.0044	0.0020	-0.0024	1.0000	0.0000	-8500	15500	7000	3.1197	22.2153	9949199.0000	30.9762	600754.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	185330	0.2400	578174.0147	GS	connect	availability	0.0000	1.3367	1.2373	0.2373	0.0301	1336.3761	1.0000	CN	100	21837.9005	21837.9005	-26517.4506	26517.4506	-1	657.1235	0.0301	29191.0493	-35446.2742	-797.9357	0	0.0000
602	@SPUDO1	148132.5283	0.0135	0.0077	3.1453	0.0000	-0.0000	0.0135	-0.0027	-0.0162	1.0000	1.0000	-101300	84490	-16810	1.7533	12.3115	209588250.0000	361.6310	600000.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	9690762	0.0550	16990378.4575	GS	connect	availability	16810.0000	0.6372	0.7030	-0.2970	-0.1435	34632.8430	1.0000	CN	100	-29472.2192	29472.2192	-177604.7475	177604.7475	-1	4228.4839	0.1435	-18780.3189	-113173.4864	25481.5833	-16810	-29472.2192
603	@SUZHO56	-134.6769	-0.0000	0.0077	-0.0000	0.1275	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.2087	29.4987	5600856.0000	23.1550	688001.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	81119	0.1375	341401.7058	GS	connect	availability	0.0000	2.3059	2.0179	1.0179	-0.0365	637.3098	1.0000	CN	100	-134.6769	134.6769	0.0000	0.0000	0	4.9106	0.0365	-310.5547	0.0000	-0.0000	0	0.0000
604	@WESTE190	-952.3287	-0.0001	0.0077	-0.0000	0.1000	0.2609	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	10.7003	74.6071	45016805.0000	470.6983	688122.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3924	1.3343	0.3343	-0.0427	4657.5851	1.0000	CN	100	-952.3287	952.3287	0.0000	0.0000	0	40.6942	0.0427	-1325.9866	0.0000	-0.0000	0	0.0000
605	@WGTEC1	-185.3685	-0.0000	0.0077	-0.0000	0.1150	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.5212	31.9898	8537082.0000	38.2744	603773.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7888	1.6922	0.6922	-0.0682	964.6197	1.0000	CN	100	-185.3685	185.3685	0.0000	0.0000	0	12.6513	0.0682	-331.5948	0.0000	-0.0000	0	0.0000
606	@ZHEJI148	-26280.0474	-0.0024	0.0077	-0.0000	0.0650	4.6800	-0.0024	-0.0020	0.0004	1.0000	0.0024	6100	-36200	-30100	0.7260	5.1436	91044375.0000	65.6309	600023.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1983642	0.1175	1440060.9344	GS	connect	availability	0.0000	0.4808	0.5999	-0.4001	-0.0775	3017.6370	1.0000	CN	100	-21851.6416	21851.6416	4428.4058	4428.4058	1	1692.6045	0.0775	-10505.7377	2129.0698	-343.0195	0	0.0000
607	@IRAYT1	-181538.3249	-0.0165	0.0077	-0.0000	0.0050	2.4868	-0.0165	-0.0141	0.0024	1.0000	0.4342	1700	-11512	-9812	15.7695	113.5072	3854150.0000	61.3112	688301.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	291284	0.0050	4593399.0121	GS	connect	availability	0.0000	1.3021	1.2683	0.2683	-0.1493	2273.2854	1.0000	CN	100	-154730.1984	154730.1984	26808.1265	26808.1265	1	23098.0543	0.1493	-201473.2060	34906.6908	-4001.9050	0	0.0000
608	@SYUYU1	-27.2560	-0.0000	0.0077	-0.0000	0.1875	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8016	5.7055	13631137.0000	10.8997	600655.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9790	0.9755	-0.0245	-0.1296	1997.0446	1.0000	CN	100	-27.2560	27.2560	0.0000	0.0000	0	3.5316	0.1296	-26.6832	0.0000	-0.0000	0	0.0000
609	@HUBEI6	-198.4654	-0.0000	0.0077	-0.0000	0.0250	0.0136	-0.0000	0.0000	0.0000	1.0000	0.1262	0	-47	-47	4.2227	29.9251	21413618.0000	89.8077	600141.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	328622	0.0575	1387661.7549	GS	connect	availability	0.0000	1.3131	1.2899	0.2899	0.0023	2981.5582	1.0000	CN	100	-198.4654	198.4654	0.0000	0.0000	0	-0.4533	0.0023	-260.6098	0.0000	0.0000	0	0.0000
610	@NSFOC1	-188756.5655	-0.0172	0.0077	-0.0000	0.1800	93.0854	-0.0172	-0.0150	0.0022	1.0000	0.0172	21800	-173115	-151315	1.0904	7.6803	27093250.0000	29.1627	300369.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	235488	0.1775	256765.1914	GS	connect	availability	0.0000	2.0940	1.8742	0.8742	-0.1255	871.5289	1.0000	CN	100	-164986.8568	164986.8568	23769.7087	23769.7087	1	20701.9808	0.1255	-345487.3510	49774.4721	-2982.5409	0	0.0000
611	@JIANG266	629.2097	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	80	80	7.8651	55.4891	12039770.0000	93.6297	300660.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3946	2.0804	1.0804	0.0028	1371.5454	1.0000	CN	100	629.2097	629.2097	0.0000	0.0000	0	1.7566	0.0028	1506.7101	0.0000	0.0000	0	0.0000
612	@BANKO586	-192.0382	-0.0000	0.0077	-0.0000	0.0125	0.0066	-0.0000	0.0000	0.0000	1.0000	0.3508	0	-87	-87	2.2073	15.6299	85546563.0000	187.3901	600926.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1747304	0.0125	3856886.0674	GS	connect	availability	0.0000	0.4375	0.5663	-0.4337	-0.0748	10880.6666	1.0000	CN	100	-192.0382	192.0382	0.0000	0.0000	0	14.3609	0.0748	-84.0146	0.0000	-0.0000	0	0.0000
613	@SUZHO49	-274.1300	-0.0000	0.0077	-0.0000	0.2875	0.2159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.8533	48.6822	24108606.0000	164.4865	603283.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9823	1.8236	0.8236	-0.0433	1909.2526	1.0000	CN	100	-274.1300	274.1300	0.0000	0.0000	0	11.8778	0.0433	-543.4204	0.0000	-0.0000	0	0.0000
614	@GIGAD1	-2242.9963	-0.0002	0.0077	-0.0000	0.1125	0.6913	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-77	-77	29.1298	208.1638	42481516.0000	1239.3473	603986.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7173	1.6047	0.6047	-0.0306	19409.6755	1.0000	CN	100	-2242.9963	2242.9963	0.0000	0.0000	0	68.6020	0.0306	-3851.8837	0.0000	-0.0000	0	0.0000
615	@JIANG20	-63.5713	-0.0000	0.0077	-0.0000	0.1650	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0595	7.4356	33093934.0000	34.4867	000936.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	666107	0.1700	705754.4132	GS	connect	availability	0.0000	1.8430	1.6397	0.6397	-0.0345	572.6371	1.0000	CN	100	-63.5713	63.5713	0.0000	0.0000	0	2.1914	0.0345	-117.1648	0.0000	-0.0000	0	0.0000
616	@TIANJ24	-183820.0980	-0.0167	0.0077	-0.0000	0.1064	53.5616	-0.0167	-0.0150	0.0017	1.0000	0.0167	14400	-140882	-126482	1.3048	9.2715	26926200.0000	34.9875	000537.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	2999655	0.1075	3913891.5987	GS	connect	availability	0.0000	1.0313	0.9972	-0.0028	-0.1837	835.9034	1.0000	CN	100	-165031.2577	165031.2577	18788.8404	18788.8404	1	30315.6107	0.1837	-170188.5296	19375.9968	-3451.4381	0	0.0000
617	@BEIJI168	-41140.5284	-0.0037	0.0077	-0.0000	0.1875	21.1345	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-11400	-11400	3.6088	25.6523	36567188.0000	131.4636	300364.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	308246	0.1775	1112403.7999	GS	connect	availability	0.0000	2.4637	2.0950	1.0950	-0.1346	2629.0245	1.0000	CN	100	-41140.5284	41140.5284	0.0000	0.0000	0	5537.6761	0.1346	-101357.7872	0.0000	-0.0000	0	0.0000
618	@ANHUI7	-54.1673	-0.0000	0.0077	-0.0000	0.1600	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.0833	7.7230	76922625.0000	83.2584	000543.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	2294212	0.1350	2485425.7828	GS	connect	availability	0.0000	0.5177	0.6368	-0.3632	-0.1188	1105.1090	1.0000	CN	100	-54.1673	54.1673	0.0000	0.0000	0	6.4366	0.1188	-28.0407	0.0000	-0.0000	0	0.0000
619	@FARAS1	-43073.0601	-0.0039	0.0077	-0.0000	0.1125	13.2759	-0.0039	-0.0033	0.0006	1.0000	0.0039	2500	-16497	-13997	2.6110	18.3923	35001375.0000	90.2213	688567.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1363	1.8947	0.8947	-0.0595	2552.6946	1.0000	CN	100	-36545.6520	36545.6520	6527.4080	6527.4080	1	2173.5064	0.0595	-78072.7556	13944.5516	-388.2093	0	0.0000
620	@SINOB12	95714.9705	0.0087	0.0077	2.0323	0.0000	-0.0000	0.0087	0.0083	-0.0004	1.0000	0.0000	-400	9500	9100	10.0753	71.8057	1087138.0000	10.9404	301047.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	48797	0.1625	491642.4646	GS	connect	availability	0.0000	1.2619	1.2953	0.2953	0.0166	563.7400	1.0000	CN	100	91684.8664	91684.8664	-4030.1040	4030.1040	-1	1525.9873	0.0166	115700.3529	-5085.7298	-67.0764	0	0.0000
621	@NAVIN2	-280204.2779	-0.0255	0.0077	-0.0000	0.1275	97.8796	-0.0255	-0.0232	0.0023	1.0000	0.0255	18800	-210457	-191657	1.3314	9.3990	67279875.0000	88.6247	002405.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	4568031	0.1300	6081916.1527	GS	connect	availability	0.0000	1.8996	1.7278	0.7278	-0.1593	2966.9243	1.0000	CN	100	-255173.7946	255173.7946	25030.4833	25030.4833	1	40638.2391	0.1593	-484715.8437	47546.6999	-3986.2822	0	0.0000
622	@BEIJI84	-3053.8314	-0.0003	0.0077	-0.0000	0.0010	0.0084	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	61.0766	435.0332	10047387.0000	612.5807	002371.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8734	1.0122	0.0122	0.0516	25208.1900	1.0000	CN	100	-3053.8314	3053.8314	0.0000	0.0000	0	-157.4941	0.0516	-2667.1280	0.0000	0.0000	0	0.0000
623	@SHANX8	-94.8524	-0.0000	0.0077	-0.0000	0.1325	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0091	7.1559	82031063.0000	82.2679	000983.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	1219894	0.1300	1230955.5376	GS	connect	availability	0.0000	1.0232	1.0010	0.0010	-0.0799	2463.2889	1.0000	CN	100	-94.8524	94.8524	0.0000	0.0000	0	7.5820	0.0799	-97.0564	0.0000	-0.0000	0	0.0000
624	@GUANG164	-98251.2181	-0.0089	0.0077	-0.0000	0.1725	46.4338	-0.0089	-0.0075	0.0014	1.0000	0.0089	3000	-18800	-15800	5.2261	36.3557	141173070.0000	719.3034	002709.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8371	1.6530	0.6530	-0.0880	10004.6749	1.0000	CN	100	-82572.8323	82572.8323	15678.3859	15678.3859	1	7263.6472	0.0880	-151697.9816	28803.4142	-1379.1735	0	0.0000
625	@JIANG86	-186803.9152	-0.0170	0.0077	-0.0000	0.1775	90.8430	-0.0170	-0.0170	0.0000	1.0000	0.0170	0	-19900	-19900	9.3871	66.9576	4200871.0000	39.4209	002304.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0421	1.0561	0.0561	-0.0868	5515.0672	1.0000	CN	100	-186803.9152	186803.9152	0.0000	0.0000	0	16205.3281	0.0868	-194674.4861	0.0000	-0.0000	0	0.0000
626	@NINGB87	-23741.1191	-0.0022	0.0077	-0.0000	0.1250	8.1305	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-1000	-1000	23.7411	170.3226	9805188.0000	234.0540	300953.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2137	1.9445	0.9445	-0.0547	4118.5555	1.0000	CN	100	-23741.1191	23741.1191	0.0000	0.0000	0	1299.6728	0.0547	-52555.3032	0.0000	-0.0000	0	0.0000
627	@GUANG49	-80265.0108	-0.0073	0.0077	-0.0000	0.1425	31.3363	-0.0073	-0.0064	0.0009	1.0000	0.0073	11200	-91488	-80288	0.8773	6.2053	11099028.0000	9.6524	000531.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	799071	0.1225	701047.5958	GS	connect	availability	0.0000	1.1616	1.0842	0.0842	-0.1408	383.7334	1.0000	CN	100	-70438.9339	70438.9339	9826.0769	9826.0769	1	9920.4167	0.1408	-81821.4274	11413.9098	-1383.8764	0	0.0000
628	@CHINA214	44.3990	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5550	3.9252	510466500.0000	280.8128	600016.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.6125	-0.3875	-0.0150	17516.1122	1.0000	CN	100	44.3990	44.3990	0.0000	0.0000	0	-0.6643	0.0150	22.4771	0.0000	-0.0000	0	0.0000
629	@HALOM1	-75353.4227	-0.0069	0.0077	-0.0000	0.1900	39.2251	-0.0069	-0.0069	0.0000	1.0000	0.1115	0	-33067	-33067	2.2788	15.8714	9837016.0000	21.8810	688173.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	505125	0.1800	1151084.0917	GS	connect	availability	0.0000	2.0037	1.8207	0.8207	-0.1296	871.0457	1.0000	CN	100	-75353.4227	75353.4227	0.0000	0.0000	0	9765.8146	0.1296	-150984.9227	0.0000	-0.0000	0	0.0000
630	@CHENG97	-155.2997	-0.0000	0.0077	-0.0000	0.1750	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-43	-43	3.6116	25.6368	3818391.0000	13.7193	688319.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	11443	0.1775	41327.7899	GS	connect	availability	0.0000	1.8271	1.6082	0.6082	-0.0987	1128.8806	1.0000	CN	100	-155.2997	155.2997	0.0000	0.0000	0	15.3282	0.0987	-283.7406	0.0000	-0.0000	0	0.0000
631	@CHIPS11	-499.0119	-0.0000	0.0077	-0.0000	0.1225	0.1675	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	5.2528	36.8480	5075137.0000	26.2089	688595.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	133604	0.1250	701789.3566	GS	connect	availability	0.0000	2.4172	2.1102	1.1102	-0.0948	650.9220	1.0000	CN	100	-499.0119	499.0119	0.0000	0.0000	0	47.3124	0.0948	-1206.1968	0.0000	-0.0000	0	0.0000
632	@HANGC1	180662.3753	0.0164	0.0077	3.8360	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0000	0	48100	48100	3.7560	27.0713	13556051.0000	51.4316	603298.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	776139	0.1800	2915158.3226	GS	connect	availability	0.0000	1.2790	1.2974	0.2974	0.1665	1869.4559	1.0000	CN	100	180662.3753	180662.3753	0.0000	0.0000	0	30076.3798	0.1665	231069.3230	0.0000	0.0000	0	0.0000
633	@LIVZO2	11765.7299	0.0011	0.0077	0.2498	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-200	2200	2000	5.3481	38.1239	7566238.0000	40.4264	000513.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	156762	0.1425	838372.4298	GS	connect	availability	0.0000	0.6470	0.7761	-0.2239	0.1011	2036.0317	1.0000	CN	100	10696.1181	10696.1181	-1069.6118	1069.6118	-1	1081.3100	0.1011	6920.4606	-692.0461	-108.1310	0	0.0000
634	@QIANX1	-218.4183	-0.0000	0.0077	-0.0000	0.1450	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.9641	35.3525	9370902.0000	46.4290	688561.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	341686	0.1250	1696147.0838	GS	connect	availability	0.0000	2.0659	1.8472	0.8472	-0.1430	2370.7166	1.0000	CN	100	-218.4183	218.4183	0.0000	0.0000	0	31.2377	0.1430	-451.2398	0.0000	-0.0000	0	0.0000
635	@SUZHO83	-968.4107	-0.0001	0.0077	-0.0000	0.0500	0.1327	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	10.4130	73.5329	6997789.0000	72.1158	688800.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3626	2.0931	1.0931	-0.0296	2141.6905	1.0000	CN	100	-968.4107	968.4107	0.0000	0.0000	0	28.6521	0.0296	-2287.9544	0.0000	-0.0000	0	0.0000
636	@BEIJI41	-78767.8142	-0.0072	0.0077	-0.0000	0.1800	38.8444	-0.0072	-0.0069	0.0002	1.0000	0.0750	3900	-130100	-126200	0.6054	4.2486	49046102.0000	29.2037	600361.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1232271	0.1725	746066.8191	GS	connect	availability	0.0000	1.6355	1.5108	0.5108	-0.0165	1341.7062	1.0000	CN	100	-76406.5961	76406.5961	2361.2181	2361.2181	1	1263.1031	0.0165	-124962.0008	3861.7417	-39.0341	0	0.0000
637	@HUAXI1	59674.8378	0.0054	0.0077	1.2671	0.0000	-0.0000	0.0054	0.0046	-0.0009	1.0000	0.0000	-3400	21100	17700	2.8282	20.2706	50515329.0000	143.5085	600801.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0013	0.0013	0.0393	1558.7662	1.0000	CN	100	50058.9872	50058.9872	-9615.8506	9615.8506	-1	1968.3327	0.0393	48360.8931	-9289.6631	-378.0978	0	0.0000
638	@SINOM3	85182.6921	0.0077	0.0077	1.8087	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	18800	18800	4.5310	32.1137	31388165.0000	141.2681	002080.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	550550	0.1825	2494538.8911	GS	connect	availability	0.0000	1.6984	1.5653	0.5653	0.1784	3041.4273	1.0000	CN	100	85182.6921	85182.6921	0.0000	0.0000	0	15195.8977	0.1784	144672.2010	0.0000	0.0000	0	0.0000
639	@UNIVE294	61907.9201	0.0056	0.0077	1.3145	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	21350	21350	2.8997	20.5597	23840282.0000	68.6935	601231.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8242	1.7157	0.7157	0.1759	1467.8607	1.0000	CN	100	61907.9201	61907.9201	0.0000	0.0000	0	10888.5152	0.1759	112934.7376	0.0000	0.0000	0	0.0000
640	@DOSIL1	-1357.6375	-0.0001	0.0077	-0.0000	0.1525	0.5672	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-99	-99	13.7135	97.1348	27446192.0000	373.6326	688110.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	166771	0.1525	2287015.8513	GS	connect	availability	0.0000	2.4600	2.1407	1.1407	-0.0770	3820.8219	1.0000	CN	100	-1357.6375	1357.6375	0.0000	0.0000	0	104.5367	0.0770	-3339.7935	0.0000	-0.0000	0	0.0000
641	@CANSI4	-180769.9126	-0.0164	0.0077	-0.0000	0.0750	37.1445	-0.0164	-0.0150	0.0014	1.0000	0.1431	1500	-17134	-15634	10.5504	74.8768	1616304.0000	16.9613	688185.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	132058	0.0725	1393259.7825	GS	connect	availability	0.0000	1.8486	1.6244	0.6244	-0.1514	1150.4121	1.0000	CN	100	-164944.3687	164944.3687	15825.5439	15825.5439	1	24972.5372	0.1514	-304909.9660	29254.5061	-2395.9835	0	0.0000
642	@ANHUI43	-75340.0716	-0.0068	0.0077	-0.0000	0.0975	20.1251	-0.0069	-0.0069	0.0000	1.0000	0.0069	0	-9700	-9700	7.7670	55.3219	81288313.0000	630.2502	002230.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	355413	0.1025	2760499.0586	GS	connect	availability	0.0000	1.3901	1.3643	0.3643	-0.1174	16159.4615	1.0000	CN	100	-75340.0716	75340.0716	0.0000	0.0000	0	8841.9180	0.1174	-104732.7503	0.0000	-0.0000	0	0.0000
643	@JIANG156	124386.5146	0.0113	0.0077	2.6411	0.0000	-0.0000	0.0113	0.0069	-0.0044	1.0000	0.0000	-23500	60500	37000	2.0560	14.4571	19129852.0000	38.7597	300403.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3305	2.0351	1.0351	0.1058	1239.7532	1.0000	CN	100	76071.0916	76071.0916	-48315.4230	48315.4230	-1	8050.8690	0.1058	177282.1361	-112598.1134	-5113.3898	0	0.0000
644	@LIFAN1	-16182.0813	-0.0015	0.0077	-0.0000	0.0650	2.8817	-0.0015	0.0000	0.0015	1.0000	0.4316	4500	-10200	-5700	1.5865	11.2890	72151000.0000	114.1525	601777.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	2981174	0.0725	4729568.6375	GS	connect	availability	0.0000	1.6652	1.5393	0.5393	-0.0242	4733.9347	1.0000	CN	100	-9042.9278	9042.9278	7139.1535	7139.1535	1	218.4208	0.0242	-15058.6760	11888.4284	-172.4374	0	0.0000
645	@SHANG296	-1342.4903	-0.0001	0.0077	-0.0000	0.0225	0.0828	-0.0001	0.0000	0.0001	1.0000	0.1346	0	-89	-89	15.0842	107.2006	1803893.0000	27.1017	688016.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	98024	0.0525	1478609.8053	GS	connect	availability	0.0000	1.4331	1.3613	0.3613	-0.0269	1115.5834	1.0000	CN	100	-1342.4903	1342.4903	0.0000	0.0000	0	36.0630	0.0269	-1923.9750	0.0000	-0.0000	0	0.0000
646	@ISOFT4	-7.5666	-0.0000	0.0077	-0.0000	0.1375	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	7.5666	53.8174	28248395.0000	213.0611	301236.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1658	1.9097	0.9097	-0.1140	6633.6885	1.0000	CN	100	-7.5666	7.5666	0.0000	0.0000	0	0.8625	0.1140	-16.3879	0.0000	-0.0000	0	0.0000
647	@ADVAN315	-147068.2382	-0.0134	0.0077	-0.0000	0.0675	27.1976	-0.0134	-0.0013	0.0120	1.0000	1.0000	3200	-3556	-356	41.3578	295.6709	21516153.0000	891.5814	688012.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	501332	0.1375	20733974.6827	GS	connect	availability	0.0000	1.3181	1.3251	0.3251	-0.0461	18645.1020	1.0000	CN	100	-14723.3669	14723.3669	132344.8712	132344.8712	1	678.5987	0.0461	-19406.6036	174441.3810	-6099.7637	0	0.0000
648	@BEIJI318	-99750.5455	-0.0091	0.0077	-0.0000	0.1700	46.4592	-0.0091	-0.0091	0.0000	1.0000	0.0091	0	-12500	-12500	7.9800	57.1671	3481995.0000	27.8973	603392.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9062	-0.0938	-0.1695	4442.1234	1.0000	CN	100	-99750.5455	99750.5455	0.0000	0.0000	0	16905.2153	0.1695	-83853.3402	0.0000	-0.0000	0	0.0000
649	@CHINA1002	395617.5645	0.0360	0.0077	8.4001	0.0000	-0.0000	0.0360	0.0323	-0.0037	1.0000	0.6602	-37500	369000	331500	1.0721	7.5958	126495070.0000	134.6589	601766.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	6770965	0.0075	7259383.9637	GS	connect	availability	0.0000	0.6475	0.8409	-0.1591	0.1860	10433.0669	1.0000	CN	100	355412.5275	355412.5275	-40205.0370	40205.0370	-1	66100.6238	0.1860	230132.8861	-26033.1319	-7477.4461	0	0.0000
650	@VERIS21	-57502.8404	-0.0052	0.0077	-0.0000	0.1575	24.8129	-0.0052	-0.0052	0.0000	1.0000	0.0052	0	-2200	-2200	26.1377	186.2500	16587551.0000	432.9785	688521.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	142793	0.1575	3732274.1328	GS	connect	availability	0.0000	1.9909	1.7998	0.7998	-0.1937	11267.5479	1.0000	CN	100	-57502.8404	57502.8404	0.0000	0.0000	0	11135.5495	0.1937	-114484.4641	0.0000	-0.0000	0	0.0000
651	@JIANG356	-43.7052	-0.0000	0.0077	-0.0000	0.1875	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.7410	60.7229	3759791.0000	31.9966	688685.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	84006	0.1875	734300.4645	GS	connect	availability	0.0000	2.2397	1.9291	0.9291	-0.0591	1271.1815	1.0000	CN	100	-43.7052	43.7052	0.0000	0.0000	0	2.5816	0.0591	-97.8886	0.0000	-0.0000	0	0.0000
652	@SICHU36	-128874.7483	-0.0117	0.0077	-0.0000	0.1300	45.9006	-0.0117	-0.0112	0.0005	1.0000	0.0117	700	-15800	-15100	8.1566	57.9493	6120129.0000	49.7046	600702.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	925643	0.1250	7550127.1268	GS	connect	availability	0.0000	1.4414	1.3435	0.3435	-0.1245	1899.9337	1.0000	CN	100	-123165.1075	123165.1075	5709.6407	5709.6407	1	15338.9131	0.1245	-177526.9263	8229.7251	-711.0754	0	0.0000
653	@FIRST395	69.7981	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.7897	12.7065	4461242.0000	7.9446	601038.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8113	0.9679	-0.0321	0.0440	327.3821	1.0000	CN	100	69.7981	69.7981	0.0000	0.0000	0	3.0701	0.0440	56.6261	0.0000	0.0000	0	0.0000
654	@GUANG63	19052.4583	0.0017	0.0077	0.4045	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	13500	13500	1.4113	9.9976	4841059.0000	6.7830	600894.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	717053	0.1375	1011972.0283	GS	connect	availability	0.0000	0.9002	1.0342	0.0342	0.0953	516.8462	1.0000	CN	100	19052.4583	19052.4583	0.0000	0.0000	0	1816.4630	0.0953	17151.4117	0.0000	0.0000	0	0.0000
655	@SHENZ54	-330589.4848	-0.0301	0.0077	-0.0000	0.1800	163.0304	-0.0301	-0.0261	0.0040	1.0000	0.0301	34200	-259500	-225300	1.2739	8.6823	461290320.0000	561.3024	002340.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4879	1.4087	0.4087	-0.1269	6005.8429	1.0000	CN	100	-287020.4660	287020.4660	43569.0188	43569.0188	1	36426.2647	0.1269	-427053.0857	64825.6348	-5529.4197	0	0.0000
656	@XIAME23	-35504.0448	-0.0032	0.0077	-0.0000	0.1700	16.5361	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-22700	-22700	1.5641	11.0461	19135473.0000	29.6235	300056.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	249928	0.1775	390901.0970	GS	connect	availability	0.0000	2.1448	1.8657	0.8657	-0.1043	548.6647	1.0000	CN	100	-35504.0448	35504.0448	0.0000	0.0000	0	3702.5749	0.1043	-76149.2827	0.0000	-0.0000	0	0.0000
657	@SHENZ374	-61567.1406	-0.0056	0.0077	-0.0000	0.1300	21.9280	-0.0056	-0.0056	0.0000	1.0000	0.6981	0	-2300	-2300	26.7683	190.6315	22656071.0000	605.2950	001309.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	284453	0.1525	7614329.5004	GS	connect	availability	0.0000	1.9067	1.7433	0.7433	-0.1279	6073.3648	1.0000	CN	100	-61567.1406	61567.1406	0.0000	0.0000	0	7872.3151	0.1279	-117390.6027	0.0000	-0.0000	0	0.0000
658	@SINOM2	41483.8917	0.0038	0.0077	0.8808	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	0.0000	-32000	32000	0	1.2964	9.1628	40404258.0000	51.8852	600970.SH	SHA	CHN	CN	True	0	2025-10-14	2025-10-14	987040	0.1750	1279570.6395	GS	connect	availability	0.0000	1.0422	1.0484	0.0484	0.0326	1461.5065	1.0000	CN	100	0.0000	0.0000	-41483.8917	41483.8917	-1	0.0000	0.0326	0.0000	-43233.3169	-1352.4414	0	0.0000
659	@AIRCH5	-226311.0149	-0.0206	0.0077	-0.0000	0.0525	32.5516	-0.0206	-0.0206	0.0000	1.0000	0.4802	0	-208900	-208900	1.0833	7.7077	60918856.0000	65.8058	601111.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	4665202	0.0650	5054028.7178	GS	connect	availability	0.0000	0.8411	0.8550	-0.1450	-0.1369	4048.3172	1.0000	CN	100	-226311.0149	226311.0149	0.0000	0.0000	0	30987.4484	0.1369	-190342.3620	0.0000	-0.0000	0	0.0000
660	@BEIJI33	86619.2128	0.0079	0.0077	1.8392	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	43100	43100	2.0097	14.2869	10402114.0000	20.8280	600258.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8096	0.8718	-0.1282	0.0804	1189.3555	1.0000	CN	100	86619.2128	86619.2128	0.0000	0.0000	0	6962.1929	0.0804	70130.7868	0.0000	0.0000	0	0.0000
661	@ZHEJI40	-114468.6595	-0.0104	0.0077	-0.0000	0.0950	29.7932	-0.0104	-0.0059	0.0045	1.0000	0.0104	16500	-38400	-21900	2.9810	20.9928	30347266.0000	89.2848	002006.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	1028875	0.1850	3067029.7415	GS	connect	availability	0.0000	1.6131	1.5335	0.5335	-0.0734	1146.6157	1.0000	CN	100	-65282.9074	65282.9074	49185.7521	49185.7521	1	4793.8565	0.0734	-105308.4290	79341.9670	-3611.8097	0	0.0000
662	@CHINA477	-183267.7130	-0.0167	0.0077	-0.0000	0.0550	27.6157	-0.0167	-0.0151	0.0016	1.0000	0.1576	13800	-143700	-129900	1.2753	9.0560	165670320.0000	210.2659	601872.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1214882	0.0550	1549399.0653	GS	connect	availability	0.0000	0.8700	0.9172	-0.0828	-0.1409	3295.3146	1.0000	CN	100	-165667.8909	165667.8909	17599.8221	17599.8221	1	23335.9411	0.1409	-144124.4008	15311.1373	-2479.1069	0	0.0000
663	@FICON2	26216.1404	0.0024	0.0077	0.5566	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	4700	4700	5.5779	39.5828	17029450.0000	94.4702	605305.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3447	1.3455	0.3455	0.0965	1114.2908	1.0000	CN	100	26216.1404	26216.1404	0.0000	0.0000	0	2529.0670	0.0965	35251.7398	0.0000	0.0000	0	0.0000
664	@JINDU1	123091.3959	0.0112	0.0077	2.6136	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	55100	55100	2.2340	15.5088	42989215.0000	93.4384	601958.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	244884	0.1025	547061.9489	GS	connect	availability	0.0000	1.1494	1.1727	0.1727	0.1465	2018.2727	1.0000	CN	100	123091.3959	123091.3959	0.0000	0.0000	0	18028.8697	0.1465	141478.6791	0.0000	0.0000	0	0.0000
665	@SHANX6	-65.0428	-0.0000	0.0077	-0.0000	0.1475	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9292	6.6335	24817856.0000	23.0725	600123.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1387817	0.1400	1289536.1617	GS	connect	availability	0.0000	0.9148	0.9357	-0.0643	-0.1603	752.9004	1.0000	CN	100	-65.0428	65.0428	0.0000	0.0000	0	10.4265	0.1603	-59.5001	0.0000	-0.0000	0	0.0000
666	@LANXI1	79483.1365	0.0072	0.0077	1.6877	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	0.0000	-1100	59200	58100	1.3426	9.5125	11061500.0000	14.7468	600299.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9708	1.0097	0.0097	0.0847	504.1086	1.0000	CN	100	78006.2539	78006.2539	-1476.8826	1476.8826	-1	6606.5674	0.0847	75728.6769	-1433.7615	-125.0813	0	0.0000
667	@SICHU127	-97286.1806	-0.0088	0.0077	-0.0000	0.0575	15.3259	-0.0088	-0.0088	0.0000	1.0000	0.2378	100	-27800	-27700	3.4995	24.5447	3095617.0000	10.6486	001288.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	719503	0.1075	2517902.8358	GS	connect	availability	0.0000	1.3864	1.3737	0.3737	-0.1236	772.7824	1.0000	CN	100	-96936.2304	96936.2304	349.9503	349.9503	1	11981.6067	0.1236	-134388.3112	485.1564	-43.2549	0	0.0000
668	@CHINA1978	-130650.4466	-0.0119	0.0077	-0.0000	0.1825	65.3252	-0.0119	-0.0102	0.0017	1.0000	0.0119	12900	-92300	-79400	1.4155	10.0499	67846500.0000	95.5602	001979.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0055	0.0055	-0.0731	5643.2612	1.0000	CN	100	-112390.5250	112390.5250	18259.9216	18259.9216	1	8216.7399	0.0731	-107008.8718	17385.5724	-1334.9615	0	0.0000
669	@MGITE1	-53740.5650	-0.0049	0.0077	-0.0000	0.1575	23.1894	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-5300	-5300	10.1397	72.8447	8925785.0000	91.1239	688114.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	316991	0.1575	3214202.9113	GS	connect	availability	0.0000	1.5246	1.4194	0.4194	-0.1617	2238.3813	1.0000	CN	100	-53740.5650	53740.5650	0.0000	0.0000	0	8690.4048	0.1617	-81932.3024	0.0000	-0.0000	0	0.0000
670	@QINGD55	-112566.5495	-0.0102	0.0077	-0.0000	0.1500	46.2602	-0.0102	-0.0102	0.0000	1.0000	0.0102	0	-66600	-66600	1.6902	11.7462	76936938.0000	126.6543	688556.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	984686	0.1500	1664304.8847	GS	connect	availability	0.0000	2.3866	2.0749	1.0749	-0.2320	1404.1645	1.0000	CN	100	-112566.5495	112566.5495	0.0000	0.0000	0	26114.9942	0.2320	-268653.5571	0.0000	-0.0000	0	0.0000
671	@SONOS2	-52585.0387	-0.0048	0.0077	-0.0000	0.0100	1.4407	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-11000	-11000	4.7805	34.2055	4568195.0000	21.8992	300633.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5992	1.4737	0.4737	-0.1209	2068.5635	1.0000	CN	100	-52585.0387	52585.0387	0.0000	0.0000	0	6357.8141	0.1209	-84096.0107	0.0000	-0.0000	0	0.0000
672	@ANHUI53	-30388.0798	-0.0028	0.0077	-0.0000	0.0925	7.7011	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-11400	-11400	2.6656	18.8940	6438762.0000	17.0496	002541.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	476105	0.1375	1269115.5048	GS	connect	availability	0.0000	1.1858	1.1484	0.1484	-0.1304	1839.3242	1.0000	CN	100	-30388.0798	30388.0798	0.0000	0.0000	0	3963.1226	0.1304	-36034.8979	0.0000	-0.0000	0	0.0000
673	@QUANT100	-10781.3243	-0.0010	0.0077	-0.0000	0.0900	2.6584	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-200	-200	53.9066	372.3857	5615953.0000	293.0922	688027.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	22487	0.1550	1212198.1970	GS	connect	availability	0.0000	1.8478	1.7389	0.7389	-0.2066	3770.5246	1.0000	CN	100	-10781.3243	10781.3243	0.0000	0.0000	0	2227.5755	0.2066	-19921.8582	0.0000	-0.0000	0	0.0000
674	@SHENY9	-132985.3671	-0.0121	0.0077	-0.0000	0.1000	36.4343	-0.0121	-0.0121	0.0000	1.0000	0.0223	0	-124854	-124854	1.0651	7.5056	46480387.0000	48.8926	000410.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	105726	0.1225	112611.6177	GS	connect	availability	0.0000	1.0657	1.1499	0.1499	-0.1778	1256.3017	1.0000	CN	100	-132985.3671	132985.3671	0.0000	0.0000	0	23650.4294	0.1778	-141728.4714	0.0000	-0.0000	0	0.0000
675	@SHENZ94	79721.1075	0.0072	0.0077	1.6927	0.0000	-0.0000	0.0072	0.0057	-0.0015	1.0000	0.0000	-12100	57400	45300	1.3889	9.8398	12913301.0000	17.8078	002609.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	622705	0.1350	864855.9622	GS	connect	availability	0.0000	1.8339	1.7479	0.7479	0.0090	777.4777	1.0000	CN	100	62915.7869	62915.7869	-16805.3206	16805.3206	-1	566.9857	0.0090	115381.8898	-30819.4452	-151.4465	0	0.0000
676	@BEIJI44	-62343.5579	-0.0057	0.0077	-0.0000	0.1577	26.9423	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-101100	-101100	0.6167	4.3227	56379602.0000	34.1558	600578.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	2462258	0.1375	1518357.3104	GS	connect	availability	0.0000	0.7651	0.8105	-0.1895	-0.1151	1114.6286	1.0000	CN	100	-62343.5579	62343.5579	0.0000	0.0000	0	7174.4350	0.1151	-47700.5244	0.0000	-0.0000	0	0.0000
677	@CHONG23	50606.8330	0.0046	0.0077	1.0745	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	13300	13300	3.8050	27.0175	3824512.0000	14.4813	600729.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.8045	-0.1955	0.1144	720.6889	1.0000	CN	100	50606.8330	50606.8330	0.0000	0.0000	0	5791.3896	0.1144	38373.6081	0.0000	0.0000	0	0.0000
678	@SUZHO65	-259805.5108	-0.0236	0.0077	-0.0000	0.1493	106.2975	-0.0236	-0.0218	0.0018	1.0000	0.0236	1400	-18300	-16900	14.1970	101.1659	3914292.0000	55.4977	688266.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8532	0.9174	-0.0826	-0.2429	3758.0681	1.0000	CN	100	-239929.6793	239929.6793	19875.8314	19875.8314	1	58270.2578	0.2429	-204713.0921	16958.4810	-4827.1220	0	0.0000
679	@ANHUI23	-25753.8278	-0.0023	0.0077	-0.0000	0.0875	6.1739	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-100416	-100416	0.2565	1.8108	131880190.0000	33.4686	600567.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1604447	0.1700	411494.7001	GS	connect	availability	0.0000	1.5216	1.4086	0.4086	-0.0995	1148.4575	1.0000	CN	100	-25753.8278	25753.8278	0.0000	0.0000	0	2563.0107	0.0995	-39187.5490	0.0000	-0.0000	0	0.0000
680	@FUJIA9	-43201.3277	-0.0039	0.0077	-0.0000	0.0725	8.5811	-0.0039	-0.0039	0.0000	1.0000	0.1515	0	-20320	-20320	2.1260	14.9964	17334278.0000	36.4318	600388.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	763102	0.0475	1622392.6940	GS	connect	availability	0.0000	0.8625	0.9627	-0.0373	-0.1042	2484.1669	1.0000	CN	100	-43201.3277	43201.3277	0.0000	0.0000	0	4500.2611	0.1042	-37260.7521	0.0000	-0.0000	0	0.0000
681	@SHANG113	-65742.4435	-0.0060	0.0077	-0.0000	0.1425	25.6666	-0.0060	-0.0060	0.0000	1.0000	0.0060	0	-18600	-18600	3.5345	25.1328	7698070.0000	27.1151	002568.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	222617	0.1425	786848.6849	GS	connect	availability	0.0000	1.3493	1.2736	0.2736	-0.1454	3706.1368	1.0000	CN	100	-65742.4435	65742.4435	0.0000	0.0000	0	9556.6216	0.1454	-88706.0402	0.0000	-0.0000	0	0.0000
682	@GUANG30	-10839.4876	-0.0010	0.0077	-0.0000	0.1200	3.5637	-0.0010	0.0000	0.0010	1.0000	0.0010	38100	-38100	0	0.2845	2.0155	208150190.0000	58.7960	600518.SH	SHA	CHN	CN	True	0	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.1825	0.1825	-0.1287	2950.7511	1.0000	CN	100	0.0000	0.0000	10839.4876	10839.4876	1	-0.0000	0.1287	0.0000	13365.5541	-1395.2054	0	0.0000
683	@BEIJI117	-14089.3876	-0.0013	0.0077	-0.0000	0.0650	2.5091	-0.0013	0.0000	0.0013	1.0000	0.0013	16400	-16400	0	0.8591	6.0426	23066282.0000	19.5339	300291.ZK	SHE	CHN	CN	True	0	2025-10-14	2025-10-14	401105	0.2250	344592.9160	GS	connect	availability	0.0000	1.8718	1.6866	0.6866	-0.1169	542.1545	1.0000	CN	100	0.0000	0.0000	14089.3876	14089.3876	1	-0.0000	0.1169	0.0000	26372.7652	-1647.5491	0	0.0000
684	@SUZHO73	-14175.7233	-0.0013	0.0077	-0.0000	0.1125	4.3692	-0.0013	-0.0010	0.0003	1.0000	0.0013	300	-1204	-904	11.7739	84.3337	9944363.0000	117.5346	688698.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	242618	0.1425	2856549.5247	GS	connect	availability	0.0000	2.2229	1.9600	0.9600	-0.0485	1157.9069	1.0000	CN	100	-10643.5663	10643.5663	3532.1570	3532.1570	1	516.0302	0.0485	-23659.5616	7851.6244	-171.2490	0	0.0000
685	@TIBET2	-21766.4333	-0.0020	0.0077	-0.0000	0.1550	9.2433	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-6200	-6200	3.5107	24.6524	28711954.0000	99.1996	000762.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	353187	0.1875	1239938.9142	GS	connect	availability	0.0000	1.6608	1.5327	0.5327	-0.0801	1445.4582	1.0000	CN	100	-21766.4333	21766.4333	0.0000	0.0000	0	1743.9449	0.0801	-36149.9999	0.0000	-0.0000	0	0.0000
686	@GANSU6	-16100.0927	-0.0015	0.0077	-0.0000	0.1500	6.6165	-0.0015	-0.0015	0.0000	1.0000	0.1850	0	-44700	-44700	0.3602	2.5486	53469704.0000	19.0984	000552.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	5603368	0.1500	2018226.9399	GS	connect	availability	0.0000	1.1330	1.0884	0.0884	-0.1890	963.8101	1.0000	CN	100	-16100.0927	16100.0927	0.0000	0.0000	0	3043.5625	0.1890	-18241.7267	0.0000	-0.0000	0	0.0000
687	@SHANG380	-20631.5075	-0.0019	0.0077	-0.0000	0.1225	6.9243	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-2600	-2600	7.9352	55.9021	3301454.0000	25.8655	688091.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	155544	0.1225	1234272.0037	GS	connect	availability	0.0000	1.1958	1.1675	0.1675	-0.1545	1459.8080	1.0000	CN	100	-20631.5075	20631.5075	0.0000	0.0000	0	3187.9190	0.1545	-24671.6613	0.0000	-0.0000	0	0.0000
688	@BEIJI291	-12425.5493	-0.0011	0.0077	-0.0000	0.1450	4.9362	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-2600	-2600	4.7791	33.3084	12765809.0000	59.5923	688066.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4980	2.1568	1.1568	-0.1527	1161.2552	1.0000	CN	100	-12425.5493	12425.5493	0.0000	0.0000	0	1897.7500	0.1527	-31039.0123	0.0000	-0.0000	0	0.0000
689	@NATIO264	-7787.2427	-0.0007	0.0077	-0.0000	0.1400	2.9869	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-1932	-1932	4.0307	27.1905	106245630.0000	404.8705	688126.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	651185	0.1400	2624707.8793	GS	connect	availability	0.0000	1.3182	1.3282	0.3282	-0.2449	8858.3584	1.0000	CN	100	-7787.2427	7787.2427	0.0000	0.0000	0	1907.3745	0.2449	-10265.4967	0.0000	-0.0000	0	0.0000
690	@SUZHO9	26661.8122	0.0024	0.0077	0.5661	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	2900	2900	9.1937	65.3515	62308704.0000	570.6792	002384.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	1215709	0.1075	11176898.2752	GS	connect	availability	0.0000	2.1454	1.9053	0.9053	0.1471	16839.3021	1.0000	CN	100	26661.8122	26661.8122	0.0000	0.0000	0	3921.6669	0.1471	57199.5721	0.0000	0.0000	0	0.0000
691	@SINOC19	-25683.5714	-0.0023	0.0077	-0.0000	0.0825	5.8052	-0.0023	-0.0023	0.0000	1.0000	0.2026	0	-3400	-3400	7.5540	53.5895	2810926.0000	21.1114	688520.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	291505	0.0575	2202026.3215	GS	connect	availability	0.0000	1.5791	1.5200	0.5200	-0.2150	1311.9843	1.0000	CN	100	-25683.5714	25683.5714	0.0000	0.0000	0	5521.3512	0.2150	-40557.6037	0.0000	-0.0000	0	0.0000
692	@BEIJI165	-33236.7266	-0.0030	0.0077	-0.0000	0.1250	11.3824	-0.0030	-0.0035	-0.0005	1.0000	0.0983	-4600	-28300	-32900	1.1744	8.2385	95582938.0000	110.3612	603588.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	892291	0.1350	1047944.5956	GS	connect	availability	4600.0000	1.7411	1.5832	0.5832	-0.1222	1788.9515	1.0000	CN	100	-38639.1628	38639.1628	-5402.4361	5402.4361	-1	4723.0831	0.1222	-67276.0573	-9406.3788	660.3703	-4600	-5402.4361
693	@BOETE2	-25114.0098	-0.0023	0.0077	-0.0000	0.0010	0.0688	-0.0023	0.0000	0.0023	1.0000	0.1482	36000	-43600	-7600	0.5760	4.0706	1063484000.0000	606.7044	000725.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	2784608	0.0125	1603960.3837	GS	connect	availability	0.0000	1.0751	1.1743	0.1743	-0.0189	18824.9588	1.0000	CN	100	-4377.6714	4377.6714	20736.3384	20736.3384	1	82.8134	0.0189	-4706.3185	22293.0876	-392.2741	0	0.0000
694	@BOZHO1	7042.4512	0.0006	0.0077	0.1495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1500	1500	4.6950	33.3789	8439598.0000	39.4804	688097.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	438836	0.1725	2060320.7459	GS	connect	availability	0.0000	2.1867	1.9350	0.9350	0.1319	817.8289	1.0000	CN	100	7042.4512	7042.4512	0.0000	0.0000	0	929.1785	0.1319	15400.0613	0.0000	0.0000	0	0.0000
695	@BYDCO4	-32587.0015	-0.0030	0.0077	-0.0000	0.0075	0.6696	-0.0030	-0.0018	0.0012	1.0000	1.0000	900	-2200	-1300	14.8123	105.3393	74443000.0000	1099.0111	002594.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	6444035	0.0075	95450808.2667	GS	connect	availability	0.0000	1.3351	1.3003	0.3003	-0.0034	73243.0746	1.0000	CN	100	-19255.9554	19255.9554	13331.0461	13331.0461	1	66.3971	0.0034	-25708.8818	17798.4566	-45.9672	0	0.0000
696	@CCORE1	-8169.5218	-0.0007	0.0077	-0.0000	0.0525	1.1751	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-1900	-1900	4.2997	30.1772	15101012.0000	63.8665	688262.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	334288	0.1275	1437354.2712	GS	connect	availability	0.0000	2.3074	2.0336	1.0336	-0.1155	1444.7151	1.0000	CN	100	-8169.5218	8169.5218	0.0000	0.0000	0	943.4826	0.1155	-18850.1950	0.0000	-0.0000	0	0.0000
697	@CHINA1201	-31001.9222	-0.0028	0.0077	-0.0000	0.0900	7.6443	-0.0028	-0.0028	0.0000	1.0000	0.2396	0	-31200	-31200	0.9937	7.0506	122033070.0000	120.5845	601179.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	2620719	0.0875	2604080.9798	GS	connect	availability	0.0000	0.7870	0.9478	-0.0522	-0.0980	2088.2694	1.0000	CN	100	-31001.9222	31001.9222	0.0000	0.0000	0	3038.5963	0.0980	-24398.6029	0.0000	-0.0000	0	0.0000
698	@CHINA1906	-166647.0941	-0.0151	0.0077	-0.0000	0.0825	37.6668	-0.0152	-0.0152	0.0000	1.0000	0.0152	0	-131100	-131100	1.2711	9.0052	174019000.0000	219.6230	601985.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3366	0.4939	-0.5061	-0.1348	11503.7607	1.0000	CN	100	-166647.0941	166647.0941	0.0000	0.0000	0	22459.9361	0.1348	-56086.9957	0.0000	-0.0000	0	0.0000
699	@EASTM25	73607.2681	0.0067	0.0077	1.5629	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	20500	20500	3.5906	25.5222	411921440.0000	1473.3988	300059.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3974	2.0633	1.0633	0.1547	56745.9531	1.0000	CN	100	73607.2681	73607.2681	0.0000	0.0000	0	11384.7344	0.1547	176465.2513	0.0000	0.0000	0	0.0000
700	@EMPYR5	-3816.5183	-0.0003	0.0077	-0.0000	0.1325	1.3854	-0.0003	0.0000	0.0003	1.0000	0.2042	0	-200	-200	19.0826	139.7852	36136629.0000	707.9403	301269.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	117449	0.1475	2241231.2989	GS	connect	availability	0.0000	1.0751	1.1487	0.1487	-0.1630	5308.2652	1.0000	CN	100	-3816.5183	3816.5183	0.0000	0.0000	0	622.2709	0.1630	-4103.2379	0.0000	-0.0000	0	0.0000
701	@FUYAO1	27292.4782	0.0025	0.0077	0.5795	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	2800	2800	9.7473	69.4188	11905801.0000	115.8306	600660.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	3945025	0.0010	38453395.9422	GS	connect	availability	0.0000	0.5521	0.7555	-0.2445	0.0843	14057.0899	1.0000	CN	100	27292.4782	27292.4782	0.0000	0.0000	0	2299.3951	0.0843	15067.2590	0.0000	0.0000	0	0.0000
702	@GBITS1	36929.0725	0.0034	0.0077	0.7841	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3596	0	500	500	73.8581	530.3606	1482691.0000	110.2071	603444.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	53539	0.0675	3954291.2262	GS	connect	availability	0.0000	1.3490	1.3445	0.3445	0.1125	5320.8220	1.0000	CN	100	36929.0725	36929.0725	0.0000	0.0000	0	4154.4626	0.1125	49818.1037	0.0000	0.0000	0	0.0000
703	@HANSL1	24059.5412	0.0022	0.0077	0.5109	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	4600	4600	5.2303	37.0736	43430071.0000	225.6540	002008.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	2510180	0.0300	13129082.3960	GS	connect	availability	0.0000	1.8998	1.7223	0.7223	0.1498	4523.5435	1.0000	CN	100	24059.5412	24059.5412	0.0000	0.0000	0	3603.8932	0.1498	45709.3029	0.0000	0.0000	0	0.0000
704	@HUBEI17	64230.5215	0.0058	0.0077	1.3638	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	0.0000	3100	70400	73500	0.9124	6.4323	7322301.0000	6.6009	000553.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	2889680	0.1500	2636443.9418	GS	connect	availability	0.0000	1.3541	1.3236	0.3236	0.1335	317.8056	1.0000	CN	100	67058.8542	67058.8542	2828.3326	2828.3326	1	8950.5405	0.1335	90806.1525	3829.9194	377.5058	0	0.0000
705	@JACKS26	1869.7183	0.0002	0.0077	0.0397	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	6.2324	43.8669	4575524.0000	28.1297	603337.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	268090	0.1275	1670842.6187	GS	connect	availability	0.0000	1.1988	1.2435	0.2435	0.1203	1276.7916	1.0000	CN	100	1869.7183	1869.7183	0.0000	0.0000	0	224.9479	0.1203	2241.4758	0.0000	0.0000	0	0.0000
706	@JIAJI3	14429.6672	0.0013	0.0077	0.3064	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	9900	9900	1.4575	10.3366	4210102.0000	6.0990	603708.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	220497	0.1900	321383.6694	GS	connect	availability	0.0000	1.0446	1.0001	0.0001	0.1002	279.1217	1.0000	CN	100	14429.6672	14429.6672	0.0000	0.0000	0	1445.6345	0.1002	15073.1443	0.0000	0.0000	0	0.0000
707	@JIANG12	-24846.6090	-0.0023	0.0077	-0.0000	0.0775	5.2756	-0.0023	-0.0023	0.0000	1.0000	0.1753	0	-17800	-17800	1.3959	9.7933	18592250.0000	25.5181	000899.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	1362973	0.0775	1902542.5402	GS	connect	availability	0.0000	0.8865	0.8920	-0.1080	-0.1523	394.9586	1.0000	CN	100	-24846.6090	24846.6090	0.0000	0.0000	0	3785.0010	0.1523	-22027.2065	0.0000	-0.0000	0	0.0000
708	@SBAOS1	-190668.8275	-0.0173	0.0077	-0.0000	0.0900	47.0142	-0.0173	-0.0173	0.0000	1.0000	0.2320	0	-56900	-56900	3.3509	23.8516	37499137.0000	125.3506	600845.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	704299	0.0900	2360067.9180	GS	connect	availability	0.0000	1.1607	1.2098	0.2098	-0.1087	2446.0425	1.0000	CN	100	-190668.8275	190668.8275	0.0000	0.0000	0	20733.1765	0.1087	-221311.6218	0.0000	-0.0000	0	0.0000
709	@SHANG84	-40904.6626	-0.0037	0.0077	-0.0000	0.1625	18.2110	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-27100	-27100	1.5094	10.5768	940748380.0000	1394.4906	601727.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4490	1.4041	0.4041	-0.2069	8378.4846	1.0000	CN	100	-40904.6626	40904.6626	0.0000	0.0000	0	8464.0090	0.2069	-59272.1803	0.0000	-0.0000	0	0.0000
710	@SHANT2	-60980.2035	-0.0055	0.0077	-0.0000	0.0525	8.7711	-0.0055	-0.0055	0.0000	1.0000	0.0067	0	-27400	-27400	2.2256	15.7302	11657407.0000	25.6995	000534.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	5595	0.0925	12451.9795	GS	connect	availability	0.0000	1.4223	1.3073	0.3073	-0.1693	760.2273	1.0000	CN	100	-60980.2035	60980.2035	0.0000	0.0000	0	10326.6262	0.1693	-86733.0428	0.0000	-0.0000	0	0.0000
711	@SHENZ155	-2532.4795	-0.0002	0.0077	-0.0000	0.2025	1.4050	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1300	-1300	1.9481	13.7307	69521875.0000	133.7833	300568.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2100	1.9435	0.9435	-0.0790	2614.0869	1.0000	CN	100	-2532.4795	2532.4795	0.0000	0.0000	0	200.0770	0.0790	-5596.7044	0.0000	-0.0000	0	0.0000
712	@SHENZ378	-79467.0238	-0.0072	0.0077	-0.0000	0.1475	32.1134	-0.0072	-0.0072	0.0000	1.0000	0.1228	0	-3100	-3100	25.6345	176.8091	24906364.0000	617.1670	301308.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	49585	0.1575	1271087.8628	GS	connect	availability	0.0000	2.0923	1.8702	0.8702	-0.1456	10744.5893	1.0000	CN	100	-79467.0238	79467.0238	0.0000	0.0000	0	11574.0208	0.1456	-166271.9721	0.0000	-0.0000	0	0.0000
713	@SHENZ72	-5711.7429	-0.0005	0.0077	-0.0000	0.0100	0.1565	-0.0005	0.0000	0.0005	1.0000	1.0000	500	-500	0	11.4235	81.1155	65899688.0000	749.1606	300124.ZK	SHE	CHN	CN	True	0	2025-10-14	2025-10-14	3683624	0.0100	42079826.5589	GS	connect	availability	0.0000	1.4459	1.3983	0.3983	0.0842	25597.1557	1.0000	CN	100	0.0000	0.0000	5711.7429	5711.7429	1	0.0000	0.0842	0.0000	8258.6975	481.1352	0	0.0000
714	@SICHU117	-5690.0203	-0.0005	0.0077	-0.0000	0.1400	2.1825	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-700	-700	8.1286	57.3613	10069821.0000	80.9522	300820.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9363	1.7581	0.7581	-0.1088	1801.4522	1.0000	CN	100	-5690.0203	5690.0203	0.0000	0.0000	0	618.9344	0.1088	-11017.4658	0.0000	-0.0000	0	0.0000
715	@SMART191	-47442.9967	-0.0043	0.0077	-0.0000	0.1450	18.8472	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-3000	-3000	15.8143	112.8499	7747942.0000	122.5393	688213.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	684816	0.1600	10829907.7388	GS	connect	availability	0.0000	1.6310	1.5476	0.5476	-0.0887	5910.0162	1.0000	CN	100	-47442.9967	47442.9967	0.0000	0.0000	0	4207.1846	0.0887	-77381.0621	0.0000	-0.0000	0	0.0000
716	@SOUTH147	-36021.6113	-0.0033	0.0077	-0.0000	0.1204	11.8799	-0.0033	-0.0040	-0.0008	1.0000	0.0092	-17400	-74500	-91900	0.4835	3.3856	104715750.0000	49.6862	600666.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	133688	0.1150	64639.6936	GS	connect	availability	17400.0000	1.6866	1.6207	0.6207	-0.1654	1162.4854	1.0000	CN	100	-44434.7125	44434.7125	-8413.1012	8413.1012	-1	7347.9601	0.1654	-74945.1568	-14189.8338	1391.2351	-17400	-8413.1012
717	@SUNGR5	146458.8900	0.0133	0.0077	3.1097	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0	7400	7400	19.7917	140.5224	107810380.0000	2123.2147	300274.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	1931961	0.1775	38236873.4616	GS	connect	availability	0.0000	1.6388	1.5520	0.5520	0.1700	41032.4654	1.0000	CN	100	146458.8900	146458.8900	0.0000	0.0000	0	24893.0412	0.1700	240019.6706	0.0000	0.0000	0	0.0000
718	@WEICH5	-14209.3541	-0.0013	0.0077	-0.0000	0.0125	0.4866	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7100	-7100	2.0013	14.1685	73511750.0000	145.9716	000338.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	9662101	0.0100	19336931.6050	GS	connect	availability	0.0000	1.0107	1.0760	0.0760	-0.0480	10704.5021	1.0000	CN	100	-14209.3541	14209.3541	0.0000	0.0000	0	682.0059	0.0480	-14361.5494	0.0000	-0.0000	0	0.0000
719	@WUHAN37	-14846.8897	-0.0013	0.0077	-0.0000	0.1000	4.0676	-0.0014	-0.0027	-0.0014	1.0000	0.1539	-1300	-1300	-2600	11.4207	80.1073	9436777.0000	105.9458	300567.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	146862	0.1000	1677264.5529	GS	connect	availability	1300.0000	1.9068	1.7302	0.7302	-0.1542	3194.8805	1.0000	CN	100	-29693.7794	29693.7794	-14846.8897	14846.8897	-1	4579.1506	0.1542	-56620.2239	-28310.1120	2289.5753	-1300	-14846.8897
720	@YANGT10	19867.4221	0.0018	0.0077	0.4218	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3960	0	1600	1600	12.4171	88.1411	9639152.0000	119.0707	601869.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	350721	0.0875	4354951.3491	GS	connect	availability	0.0000	1.2703	1.3444	0.3444	0.1544	1311.8454	1.0000	CN	100	19867.4221	19867.4221	0.0000	0.0000	0	3066.8359	0.1544	25238.4392	0.0000	0.0000	0	0.0000
721	@ZHEJI141	-20646.9263	-0.0019	0.0077	-0.0000	0.1525	8.6265	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-3400	-3400	6.0726	42.6625	34420161.0000	205.8008	300316.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9008	1.7381	0.7381	-0.0902	4214.7233	1.0000	CN	100	-20646.9263	20646.9263	0.0000	0.0000	0	1861.5038	0.0902	-39245.1694	0.0000	-0.0000	0	0.0000
722	@ZHEJI34	-4763.9202	-0.0004	0.0077	-0.0000	0.0200	0.2610	-0.0004	0.0000	0.0004	1.0000	0.4548	0	-5600	-5600	0.8507	5.9942	94494875.0000	79.3830	600704.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	5873357	0.0175	4996465.0017	GS	connect	availability	0.0000	1.0895	1.0704	0.0704	-0.0667	2507.5001	1.0000	CN	100	-4763.9202	4763.9202	0.0000	0.0000	0	317.7724	0.0667	-5190.0850	0.0000	-0.0000	0	0.0000
723	@ZTECO1	-296357.2729	-0.0269	0.0077	-0.0000	0.0675	54.8058	-0.0270	-0.0247	0.0023	1.0000	0.1788	3300	-39400	-36100	7.5218	52.4583	368249880.0000	2707.3512	000063.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	221990	0.0750	1669755.1019	GS	connect	availability	0.0000	1.5712	1.5375	0.5375	-0.1425	23026.3929	1.0000	CN	100	-271535.4709	271535.4709	24821.8020	24821.8020	1	38694.2639	0.1425	-426627.5558	38999.1949	-3537.1488	0	0.0000
724	@AVICC2	-6436.5901	-0.0006	0.0077	-0.0000	0.0675	1.1903	-0.0006	0.0000	0.0006	1.0000	0.0290	0	-900	-900	7.1518	50.7420	9629598.0000	68.4800	688297.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	43642	0.0675	312117.4036	GS	connect	availability	0.0000	1.7466	1.5816	0.5816	-0.1048	1737.8793	1.0000	CN	100	-6436.5901	6436.5901	0.0000	0.0000	0	674.4823	0.1048	-11241.9565	0.0000	-0.0000	0	0.0000
725	@BEIJI196	-6471.4853	-0.0006	0.0077	-0.0000	0.0800	1.4184	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-2600	-2600	2.4890	17.5390	71213688.0000	175.0476	300541.ZK	SHE	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0589	1.8496	0.8496	-0.1736	1070.3948	1.0000	CN	100	-6471.4853	6471.4853	0.0000	0.0000	0	1123.1757	0.1736	-13323.9832	0.0000	-0.0000	0	0.0000
726	@CHINA1103	-166507.5030	-0.0151	0.0077	-0.0000	0.0125	5.7023	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-213300	-213300	0.7806	5.5361	311839820.0000	241.9487	601668.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	33954242	0.0150	26505560.4817	GS	connect	availability	0.0000	0.7028	0.7972	-0.2028	-0.0899	13547.4220	1.0000	CN	100	-166507.5030	166507.5030	0.0000	0.0000	0	14971.3501	0.0899	-117018.7725	0.0000	-0.0000	0	0.0000
727	@CHINA115	-20628.4278	-0.0019	0.0077	-0.0000	0.0725	4.0974	-0.0019	-0.0019	0.0000	1.0000	0.5787	0	-35900	-35900	0.5746	4.1039	81354500.0000	46.7914	600115.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	11038128	0.1325	6342596.8240	GS	connect	availability	0.0000	0.7189	0.7695	-0.2305	-0.1365	4720.3870	1.0000	CN	100	-20628.4278	20628.4278	0.0000	0.0000	0	2815.1742	0.1365	-14830.0012	0.0000	-0.0000	0	0.0000
728	@CHINA1517	-30926.8126	-0.0028	0.0077	-0.0000	0.0875	7.4140	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-12800	-12800	2.4162	16.4411	414280820.0000	954.5826	603993.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4851	1.3928	0.3928	-0.0548	29109.8167	1.0000	CN	100	-30926.8126	30926.8126	0.0000	0.0000	0	1693.9588	0.0548	-45930.4974	0.0000	-0.0000	0	0.0000
729	@CHINA3043	-98292.1618	-0.0089	0.0077	-0.0000	0.1025	27.6026	-0.0089	-0.0089	0.0000	1.0000	0.7528	0	-161600	-161600	0.6082	4.2993	220819440.0000	133.0524	600905.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	13447958	0.1000	8179634.0537	GS	connect	availability	0.0000	0.5322	0.6321	-0.3679	-0.1378	8694.1273	1.0000	CN	100	-98292.1618	98292.1618	0.0000	0.0000	0	13549.1581	0.1378	-52311.8113	0.0000	-0.0000	0	0.0000
730	@EAGLE146	-22577.7512	-0.0021	0.0077	-0.0000	0.0550	3.4021	-0.0021	-0.0021	0.0000	1.0000	0.0479	0	-7100	-7100	3.1800	22.4133	39469590.0000	123.9813	002922.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	158667	0.0750	504555.4998	GS	connect	availability	0.0000	1.6541	1.5621	0.5621	-0.1184	1049.4534	1.0000	CN	100	-22577.7512	22577.7512	0.0000	0.0000	0	2673.3780	0.1184	-37345.1669	0.0000	-0.0000	0	0.0000
731	@EASTE152	9882.9766	0.0009	0.0077	0.2098	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4600	4600	2.1485	15.3004	18527129.0000	39.7282	601156.SH	SHA	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2057	1.1613	0.1613	0.1575	1432.5446	1.0000	CN	100	9882.9766	9882.9766	0.0000	0.0000	0	1556.9444	0.1575	11915.8661	0.0000	0.0000	0	0.0000
732	@EVEEN1	4673.6647	0.0004	0.0077	0.0992	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-400	400	0	11.6842	81.3405	81811000.0000	932.6234	300014.ZK	SHE	CHN	CN	True	0	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8326	1.6712	0.6712	0.0608	16253.8165	1.0000	CN	100	0.0000	0.0000	-4673.6647	4673.6647	-1	0.0000	0.0608	0.0000	-8565.0282	-284.1278	0	0.0000
733	@GUANG396	-6614.9989	-0.0006	0.0077	-0.0000	0.0800	1.4499	-0.0006	0.0000	0.0006	1.0000	0.0025	0	-400	-400	16.5375	115.4093	1849922.0000	29.9214	688622.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	1272	0.0900	21035.6967	GS	connect	availability	0.0000	1.9286	1.7533	0.7533	-0.1294	1060.4443	1.0000	CN	100	-6614.9989	6614.9989	0.0000	0.0000	0	856.2539	0.1294	-12757.9537	0.0000	-0.0000	0	0.0000
734	@HENGT5	-19011.6752	-0.0017	0.0077	-0.0000	0.1650	8.5943	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-13800	-13800	1.3777	9.7090	7549906.0000	10.2732	603223.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	485584	0.1500	668968.4976	GS	connect	availability	0.0000	0.9069	0.9277	-0.0723	-0.1728	580.5041	1.0000	CN	100	-19011.6752	19011.6752	0.0000	0.0000	0	3284.3316	0.1728	-17241.0951	0.0000	-0.0000	0	0.0000
735	@HUATA1	-16690.4006	-0.0015	0.0077	-0.0000	0.0010	0.0457	-0.0015	0.0000	0.0015	1.0000	1.0000	5300	-5300	0	3.1491	22.4817	187474130.0000	590.6883	601688.SH	SHA	CHN	CN	True	0	2025-10-14	2025-10-14	4719181	0.0100	14861324.8170	GS	connect	availability	0.0000	1.5057	1.4411	0.4411	0.0097	17490.0968	1.0000	CN	100	0.0000	0.0000	16690.4006	16690.4006	1	0.0000	0.0097	0.0000	25130.7711	162.3715	0	0.0000
736	@HUNAN22	-47016.2481	-0.0043	0.0077	-0.0000	0.1150	14.8133	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-52500	-52500	0.8955	6.3467	23896766.0000	21.2557	600975.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8836	0.9186	-0.0814	-0.1780	722.9101	1.0000	CN	100	-47016.2481	47016.2481	0.0000	0.0000	0	8367.5224	0.1780	-41543.0970	0.0000	-0.0000	0	0.0000
737	@IMONG2	-84143.9020	-0.0076	0.0077	-0.0000	0.0525	12.1029	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-10400	-10400	8.0908	56.4235	380262570.0000	3006.9855	600111.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	3033725	0.0125	24545140.2854	GS	connect	availability	0.0000	1.2903	1.2586	0.2586	-0.1558	18134.1502	1.0000	CN	100	-84143.9020	84143.9020	0.0000	0.0000	0	13105.8300	0.1558	-108572.4980	0.0000	-0.0000	0	0.0000
738	@JIANG24	155826.3816	0.0142	0.0077	3.3086	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	16600	16600	9.3871	66.7874	53228711.0000	498.2282	600276.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	8371640	0.0005	78585684.8751	GS	connect	availability	0.0000	0.7540	0.8396	-0.1604	0.1738	36527.1249	1.0000	CN	100	155826.3816	155826.3816	0.0000	0.0000	0	27077.5238	0.1738	117487.2721	0.0000	0.0000	0	0.0000
739	@JIANG262	-16648.3509	-0.0015	0.0077	-0.0000	0.0725	3.3069	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-6700	-6700	2.4848	17.5645	16423579.0000	40.4288	603985.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.6906	0.6906	-0.1178	777.7741	1.0000	CN	100	-16648.3509	16648.3509	0.0000	0.0000	0	1960.7417	0.1178	-30596.3791	0.0000	-0.0000	0	0.0000
740	@JISHI1	-6653.1200	-0.0006	0.0077	-0.0000	0.0400	0.7291	-0.0006	0.0000	0.0006	1.0000	0.0006	6600	-12900	-6300	0.5157	3.5995	296935440.0000	149.7932	601929.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0185	1.7923	0.7923	-0.0905	1277.8888	1.0000	CN	100	-3249.1981	3249.1981	3403.9219	3403.9219	1	293.9254	0.0905	-6558.4889	6870.7979	-307.9218	0	0.0000
741	@NANTO3	-3291.3826	-0.0003	0.0077	-0.0000	0.1575	1.4203	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-500	-500	6.5828	43.8451	263373380.0000	1618.3806	002156.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	172904	0.1750	1138186.4206	GS	connect	availability	0.0000	1.6452	1.5571	0.5571	-0.1303	7991.9872	1.0000	CN	100	-3291.3826	3291.3826	0.0000	0.0000	0	429.0130	0.1303	-5415.1243	0.0000	-0.0000	0	0.0000
742	@ORBBE1	-12719.9975	-0.0012	0.0077	-0.0000	0.0225	0.7841	-0.0012	-0.0012	0.0000	1.0000	0.1165	0	-1100	-1100	11.5636	81.2814	14917090.0000	169.9273	688322.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	109665	0.0325	1268125.9347	GS	connect	availability	0.0000	2.3554	2.0804	1.0804	-0.0232	3942.4460	1.0000	CN	100	-12719.9975	12719.9975	0.0000	0.0000	0	295.0352	0.0232	-29960.9254	0.0000	-0.0000	0	0.0000
743	@RIYUE1	-3578.5465	-0.0003	0.0077	-0.0000	0.0750	0.7353	-0.0003	0.0000	0.0003	1.0000	0.1351	0	-1700	-1700	2.1050	14.7889	41546590.0000	86.1111	603218.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	704137	0.0650	1482227.6413	GS	connect	availability	0.0000	1.2487	1.2410	0.2410	-0.0734	1973.8395	1.0000	CN	100	-3578.5465	3578.5465	0.0000	0.0000	0	262.5111	0.0734	-4468.5604	0.0000	-0.0000	0	0.0000
744	@RUIJI1	1203.7336	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	12.0373	84.9283	6987445.0000	83.1685	301165.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	339225	0.2025	4083365.3070	GS	connect	availability	0.0000	2.0420	1.7124	0.7124	0.1442	1149.0184	1.0000	CN	100	1203.7336	1203.7336	0.0000	0.0000	0	173.6349	0.1442	2458.0163	0.0000	0.0000	0	0.0000
745	@SHANG193	-6010.8194	-0.0005	0.0077	-0.0000	0.0725	1.1939	-0.0005	0.0000	0.0005	1.0000	0.0308	0	-7700	-7700	0.7806	5.6139	122015690.0000	95.9993	601968.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	425511	0.0825	332164.9043	GS	connect	availability	0.0000	1.2074	1.1549	0.1549	-0.1475	487.9942	0.9954	CN	100	-6010.8194	6010.8194	0.0000	0.0000	0	886.7310	0.1475	-7257.6276	0.0000	-0.0000	0	0.0000
746	@SHANG23	-2354.4911	-0.0002	0.0077	-0.0000	0.1150	0.7418	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-2000	-2000	1.1772	8.2252	258291570.0000	297.7450	600490.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	673612	0.1025	793006.7181	GS	connect	availability	0.0000	1.7751	1.6129	0.6129	-0.0466	2136.1914	1.0000	CN	100	-2354.4911	2354.4911	0.0000	0.0000	0	109.7910	0.0466	-4179.4257	0.0000	-0.0000	0	0.0000
747	@SHENZ231	-5163.0623	-0.0005	0.0077	-0.0000	0.0030	0.0424	-0.0005	0.0000	0.0005	1.0000	0.1902	0	-1000	-1000	5.1631	36.4285	54331450.0000	277.3833	300602.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	404001	0.0050	2085882.3390	GS	connect	availability	0.0000	2.3530	2.0826	1.0826	-0.0633	3004.1972	1.0000	CN	100	-5163.0623	5163.0623	0.0000	0.0000	0	327.0702	0.0633	-12148.5115	0.0000	-0.0000	0	0.0000
748	@SHENZ60	-12068.4482	-0.0011	0.0077	-0.0000	0.0850	2.8105	-0.0011	-0.0011	0.0000	1.0000	0.3008	0	-1800	-1800	6.7047	47.4318	60692715.0000	403.4539	002402.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	491462	0.0850	3295102.0411	GS	connect	availability	0.0000	1.7870	1.6803	0.6803	-0.0371	6200.5426	1.0000	CN	100	-12068.4482	12068.4482	0.0000	0.0000	0	447.2286	0.0371	-21565.8036	0.0000	-0.0000	0	0.0000
749	@SHENZ71	42086.5293	0.0038	0.0077	0.8936	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	5200	5200	8.0936	57.2654	267290320.0000	2145.1778	002475.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	28797802	0.0075	233076834.2499	GS	connect	availability	0.0000	1.7279	1.6308	0.6308	0.1951	36540.1824	1.0000	CN	100	42086.5293	42086.5293	0.0000	0.0000	0	8211.3760	0.1951	72723.0018	0.0000	0.0000	0	0.0000
750	@SPPOW1	-7303.9678	-0.0007	0.0077	-0.0000	0.0050	0.1001	-0.0007	0.0000	0.0007	1.0000	0.6486	0	-10100	-10100	0.7232	5.1097	136398190.0000	97.6769	600795.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	9851994	0.0400	7124618.4733	GS	connect	availability	0.0000	0.4593	0.5823	-0.4177	-0.1117	6320.0679	1.0000	CN	100	-7303.9678	7303.9678	0.0000	0.0000	0	816.0808	0.1117	-3354.4203	0.0000	-0.0000	0	0.0000
751	@SZBEA1	-12581.1116	-0.0011	0.0077	-0.0000	0.0575	1.9820	-0.0011	-0.0011	0.0000	1.0000	0.1214	0	-9400	-9400	1.3384	9.4706	26284028.0000	34.8865	002243.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	987661	0.0325	1321901.4119	GS	connect	availability	0.0000	1.4361	1.3189	0.3189	-0.0930	810.1461	1.0000	CN	100	-12581.1116	12581.1116	0.0000	0.0000	0	1170.3409	0.0930	-18068.0057	0.0000	-0.0000	0	0.0000
752	@XIANS1	-19690.6929	-0.0018	0.0077	-0.0000	0.1525	8.2269	-0.0018	-0.0018	0.0000	1.0000	0.0708	0	-23300	-23300	0.8451	5.9791	36142856.0000	30.2863	600185.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	898021	0.0400	758912.2641	GS	connect	availability	0.0000	1.1823	1.1259	0.1259	-0.1271	876.1540	1.0000	CN	100	-19690.6929	19690.6929	0.0000	0.0000	0	2502.3947	0.1271	-23279.6534	0.0000	-0.0000	0	0.0000
753	@XTCNE1	7856.1523	0.0007	0.0077	0.1668	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	700	700	11.2231	78.6085	12538438.0000	138.1341	688778.SH	SHA	CHN	CN	True	1	2025-10-14	2025-10-14	29491	0.1900	330979.6979	GS	connect	availability	0.0000	2.2363	1.9451	0.9451	0.1130	2209.0324	1.0000	CN	100	7856.1523	7856.1523	0.0000	0.0000	0	888.0465	0.1130	17568.4880	0.0000	0.0000	0	0.0000
754	@YANTA29	-43688.8350	-0.0040	0.0077	-0.0000	0.0400	4.7878	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-17100	-17100	2.5549	18.1587	8048676.0000	20.4832	603638.SH	SHA	CHN	CN	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3642	1.3173	0.3173	-0.0660	1741.1473	1.0000	CN	100	-43688.8350	43688.8350	0.0000	0.0000	0	2883.5675	0.0660	-59599.9430	0.0000	-0.0000	0	0.0000
755	@YUNNA24	2888.4561	0.0003	0.0077	0.0613	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0289	0	1500	1500	1.9256	13.7198	7435020.0000	14.2961	002727.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	164897	0.0975	317531.8312	GS	connect	availability	0.0000	1.0671	1.0202	0.0202	0.0915	1071.2781	1.0000	CN	100	2888.4561	2888.4561	0.0000	0.0000	0	264.1838	0.0915	3082.2240	0.0000	0.0000	0	0.0000
756	@GOERT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.4353	4300	0	4300	4.6852	33.3061	199719000.0000	932.2471	002241.ZK	SHE	CHN	CN	True	1	2025-10-14	2025-10-14	1021611	0.0850	4786407.0207	GS	connect	availability	0.0000	1.9359	1.7787	0.7787	0.1933	13740.8958	1.0000	CN	100	20146.1713	20146.1713	20146.1713	20146.1713	1	3894.2570	0.1933	39001.4223	39001.4223	3894.2570	0	0.0000
757	@SHANG316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0076	-0.0076	1.0000	0.3118	-15400	0	-15400	5.4532	38.8206	12656215.0000	68.8579	688180.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	628701	0.0150	3428413.5850	GS	connect	availability	15400.0000	1.6293	1.4605	0.4605	-0.2186	3928.5212	1.0000	CN	100	-83978.8217	83978.8217	-83978.8217	83978.8217	-1	18356.7083	0.2186	-136827.4613	-136827.4613	18356.7083	-15400	-83978.8217
758	@SHANG383	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0020	-600	0	-600	4.1091	28.5910	12619399.0000	50.5657	605598.SH	SHA	CHN	CN	True	-1	2025-10-14	2025-10-14	5331	0.1650	21905.8721	GS	connect	availability	600.0000	1.5463	1.4008	0.4008	-0.2232	311.5610	1.0000	CN	100	-2465.4893	2465.4893	-2465.4893	2465.4893	-1	550.4194	0.2232	-3812.4638	-3812.4638	550.4194	-600	-2465.4893
759	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0028	-1100	0	-1100	17.2495	121.5513	6365988.0000	108.4459	002779.ZK	SHE	CHN	CN	True	-1	2025-10-14	2025-10-14	1807	0.1275	31169.7598	GS	connect	availability	1100.0000	2.0987	1.8333	0.8333	-0.0776	2167.6351	1.0000	CN	100	-18974.3972	18974.3972	-18974.3972	18974.3972	-1	1471.9961	0.0776	-39822.1942	-39822.1942	1471.9961	-1100	-18974.3972
760	@ZHEJI51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0041	1.0000	0.0000	7500	0	7500	6.0488	42.8716	218278940.0000	1311.5030	002050.ZK	SHE	CHN	CN	True	1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9690	1.7674	0.7674	0.2130	12642.8314	1.0000	CN	100	45366.0033	45366.0033	45366.0033	45366.0033	1	9664.8448	0.2130	89326.7835	89326.7835	9664.8448	0	0.0000
761	@MUANG4	-233146.1076	-0.0212	0.0050	-0.0000	0.1225	78.2477	-0.0212	-0.0169	0.0043	1.0000	0.0212	38300	-188100	-149800	1.2395	40.2190	3489837.0000	4.2956	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-14	2025-10-14	7047544	0.1225	8735286.8266	GS	thai	availability	0.0000	-0.1564	0.0489	-0.9511	-0.0432	2627.6967	1.0000	TH	100	-185674.0400	185674.0400	47472.0676	47472.0676	1	8030.3005	0.0432	29041.0536	-7425.0491	-2053.1409	0	0.0000
762	@PTTEX3	270261.6349	0.0246	0.0050	3.7022	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0	79200	79200	3.4124	112.0557	5282649.0000	18.1163	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	9182523	0.0050	31334389.8749	GS	thai	availability	0.0000	0.3344	0.4074	-0.5926	0.1595	4876.9744	1.0000	TH	100	270261.6349	270261.6349	0.0000	0.0000	0	43118.3330	0.1595	90386.5421	0.0000	0.0000	0	0.0000
763	@ADVAN68	236541.6696	0.0215	0.0050	3.2403	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	26200	26200	9.0283	296.6650	4810277.0000	43.6738	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	19917768	0.0050	179823744.1685	GS	thai	availability	0.0000	0.1847	0.2887	-0.7113	0.1245	9666.7520	1.0000	TH	100	236541.6696	236541.6696	0.0000	0.0000	0	29451.8628	0.1245	43690.9933	0.0000	0.0000	0	0.0000
764	@SRISA3	-15195.1014	-0.0014	0.0050	-0.0000	0.1650	6.8690	-0.0014	0.0000	0.0014	1.0000	0.0014	16500	-16550	-50	0.9181	29.9897	5794797.0000	5.3186	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-14	2025-10-14	4369044	0.1650	4011363.5487	GS	thai	availability	0.0000	0.4027	0.4484	-0.5516	0.0380	1525.4844	1.0000	TH	100	-45.9067	45.9067	15149.1948	15149.1948	1	-1.7448	0.0380	-18.4868	6100.6343	575.7780	0	0.0000
765	@CHARO9	80736.9238	0.0073	0.0050	1.1060	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	115200	115200	0.7008	22.9238	17696083.0000	12.4150	CPF_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	28365317	0.0225	19879587.1336	GS	thai	availability	0.0000	0.4128	0.4691	-0.5309	0.0925	3888.6850	1.0000	TH	100	80736.9238	80736.9238	0.0000	0.0000	0	7468.8430	0.0925	33327.7997	0.0000	0.0000	0	0.0000
766	@PTTOI1	192049.5557	0.0175	0.0050	2.6308	0.0000	-0.0000	0.0175	0.0159	-0.0016	1.0000	0.0915	-41900	468300	426400	0.4101	13.5194	34856231.0000	14.4219	OR_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	2453870	0.0950	1006330.6496	GS	thai	availability	0.0000	0.2728	0.3766	-0.6234	0.2430	1230.2982	1.0000	TH	100	174866.3902	174866.3902	-17183.1655	17183.1655	-1	42491.1037	0.2430	47700.7947	-4687.2967	-4175.3688	0	0.0000
767	@CALCO1	10888.1389	0.0010	0.0050	0.1492	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	60300	60300	0.1806	5.9191	48476711.0000	8.7816	CCET_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	978138	0.2150	176618.6136	GS	thai	availability	0.0000	0.5961	0.7185	-0.2815	0.0658	660.4208	1.0000	TH	100	10888.1389	10888.1389	0.0000	0.0000	0	716.5274	0.0658	6490.0054	0.0000	0.0000	0	0.0000
768	@WHACO3	14908.8271	0.0014	0.0050	0.2042	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5788	0	133100	133100	0.1120	3.6472	81701813.0000	9.1196	WHA_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	56819276	0.0850	6364453.5278	GS	thai	availability	0.0000	1.0429	0.9726	-0.0274	0.0886	1674.2020	1.0000	TH	100	14908.8271	14908.8271	0.0000	0.0000	0	1320.7318	0.0886	15547.7652	0.0000	0.0000	0	0.0000
769	@TRUEC13	17495.0262	0.0016	0.0050	0.2397	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-51500	51500	0	0.3397	11.1001	78562375.0000	26.6886	TRUE_n.BK	BAK	THA	TH	True	0	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3114	0.3794	-0.6206	0.0389	5399.3288	1.0000	TH	100	0.0000	0.0000	-17495.0262	17495.0262	-1	0.0000	0.0389	0.0000	-5447.2657	-680.4163	0	0.0000
770	@GULFD3	-18.0031	-0.0000	0.0050	-0.0000	0.2875	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3849	45.1530	16662211.0000	23.0252	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13655.0328	1.0000	TH	100	-18.0031	18.0031	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
771	@TANAY2	-105716.1790	-0.0096	0.0050	-0.0000	0.0850	24.6188	-0.0096	-0.0075	0.0021	1.0000	0.5801	245700	-1143800	-898100	0.0924	3.0291	23441762.0000	2.1731	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-14	2025-10-14	67877849	0.0850	6273637.7299	GS	thai	availability	0.0000	0.4331	0.4670	-0.5330	-0.0549	1487.4763	1.0000	TH	100	-83007.2568	83007.2568	22708.9222	22708.9222	1	4559.8248	0.0549	-35953.4624	9836.0603	-1247.4657	0	0.0000
772	@KCEEL3	130133.1134	0.0118	0.0050	1.7826	0.0000	-0.0000	0.0118	0.0078	-0.0040	1.0000	0.0000	-57600	168400	110800	0.7728	25.3383	11048833.0000	8.5680	KCE_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	3805504	0.2650	2940748.7142	GS	thai	availability	0.0000	0.8418	0.9003	-0.0997	-0.0014	913.4734	1.0000	TH	100	85622.0247	85622.0247	-44511.0887	44511.0887	-1	-119.3480	0.0014	72076.8064	-37469.5311	62.0437	0	0.0000
773	@HANAM2	27241.6233	0.0025	0.0050	0.3732	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0000	-33000	37400	4400	0.7284	23.9732	19442637.0000	14.2648	HANA_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	2505495	0.2200	1824966.6021	GS	thai	availability	0.0000	0.8963	0.9359	-0.0641	0.0142	522.3595	1.0000	TH	100	3204.8969	3204.8969	-24036.7264	24036.7264	-1	45.5439	0.0142	2872.4838	-21543.6286	-341.5790	0	0.0000
774	@SIAMC15	148578.4057	0.0135	0.0050	2.0353	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	22900	22900	6.4881	212.4236	2797219.0000	18.1850	SCC_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	4996272	0.0050	32416512.1449	GS	thai	availability	0.0000	0.8717	0.8384	-0.1616	0.1757	7785.7742	1.0000	TH	100	148578.4057	148578.4057	0.0000	0.0000	0	26108.6669	0.1757	129519.7810	0.0000	0.0000	0	0.0000
775	@AMATA5	41205.8098	0.0037	0.0050	0.5645	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3772	0	81600	81600	0.5050	16.3778	8029762.0000	4.0248	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	8213425	0.0375	4147559.1709	GS	thai	availability	0.0000	1.3659	1.2017	0.2017	0.1311	580.7196	1.0000	TH	100	41205.8098	41205.8098	0.0000	0.0000	0	5401.7649	0.1311	56284.5064	0.0000	0.0000	0	0.0000
776	@BUMRU1	98290.7301	0.0089	0.0050	1.3464	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	18300	18300	5.3711	175.4257	3943437.0000	21.1715	BH_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	5961871	0.0450	32021675.0547	GS	thai	availability	0.0000	-0.0133	0.1901	-0.8099	0.0565	4269.8153	1.0000	TH	100	98290.7301	98290.7301	0.0000	0.0000	0	5553.3726	0.0565	-1304.3411	-0.0000	0.0000	0	0.0000
777	@DELTA60	-25819.4307	-0.0023	0.0050	-0.0000	0.0100	0.7074	-0.0023	0.0000	0.0023	1.0000	1.0000	3800	-4700	-900	5.4935	177.9265	22022598.0000	119.9205	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-14	2025-10-14	21826957	0.0100	119906298.4506	GS	thai	availability	0.0000	0.7624	0.8129	-0.1871	0.0142	25354.1951	1.0000	TH	100	-4944.1463	4944.1463	20875.2844	20875.2844	1	-70.3734	0.0142	-3769.3349	15914.9695	297.1321	0	0.0000
778	@AIRPO2	-7403.2126	-0.0007	0.0050	-0.0000	0.0200	0.4057	-0.0007	0.0000	0.0007	1.0000	1.0000	5900	-5900	0	1.2548	41.5813	32698485.0000	41.6112	AOT_n.BK	BAK	THA	TH	True	0	2025-10-14	2025-10-14	18839327	0.0200	23639244.4512	GS	thai	availability	0.0000	0.4209	0.4450	-0.5550	0.0237	17925.4344	1.0000	TH	100	0.0000	0.0000	7403.2126	7403.2126	1	0.0000	0.0237	0.0000	3115.9578	175.6196	0	0.0000
779	@PTTPU1	-16581.4823	-0.0015	0.0050	-0.0000	0.0050	0.2271	-0.0015	0.0000	0.0015	1.0000	1.0000	12400	-17200	-4800	0.9640	31.6739	37750813.0000	36.5942	PTT_n.BK	BAK	THA	TH	True	-1	2025-10-14	2025-10-14	98044317	0.0050	94518610.7858	GS	thai	availability	0.0000	0.2786	0.3630	-0.6370	0.0464	27535.8361	1.0000	TH	100	-4627.3904	4627.3904	11954.0919	11954.0919	1	-214.9219	0.0464	-1289.3427	3330.8020	555.2148	0	0.0000
780	@BANGK25	13847.8922	0.0013	0.0050	0.1897	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	1.0000	-2600	22400	19800	0.6182	20.1561	58837563.0000	36.2949	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	121617168	0.0050	75184885.3254	GS	thai	availability	0.0000	0.0511	0.2315	-0.7685	0.0118	9824.5857	1.0000	TH	100	12240.5476	12240.5476	-1607.3446	1607.3446	-1	144.9448	0.0118	626.0346	-82.2066	-19.0332	0	0.0000
781	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2400	0	2400	0.4682	15.3346	19155274.0000	8.9897	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	4941354	0.4500	2313778.4816	GS	thai	availability	0.0000	0.6580	0.6281	-0.3719	0.0849	695.7852	1.0000	TH	100	1123.7949	1123.7949	1123.7949	1123.7949	1	95.4508	0.0849	739.4138	739.4138	95.4508	0	0.0000
782	@KRUNG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4000	0	4000	0.9487	31.0089	17888411.0000	16.9763	KTC_n.BK	BAK	THA	TH	True	1	2025-10-14	2025-10-14	5841510	0.2975	5542059.3063	GS	thai	availability	0.0000	-0.0205	0.1501	-0.8499	0.0847	1247.5431	1.0000	TH	100	3794.9498	3794.9498	3794.9498	3794.9498	1	321.2620	0.0847	-77.7067	-77.7067	321.2620	0	0.0000