assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-197685.8531	-0.0158	0.0047	-0.0000	0.0475	77.1787	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	5.4913	168.3909	1142973.0000	6.2910	9958.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	3519617	0.0475	19327180.2522	GS	apac	availability	0.0000	0.8730	0.8729	-0.1271	-0.0915	1179.5261	1.0000	TW	1000	-197685.8531	197685.8531	0.0000	0.0000	0.0000	18083.8162	0.0915	-172584.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	22738.6330	0.0018	0.0037	0.7008	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.8121	6.3420	26198833.0000	21.3500	1766.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	293844990	0.0050	238629764.0299	GS	apac	availability	0.0000	0.9525	1.0597	0.0597	0.2346	3549.7150	1.0000	XH	2000	22738.6330	22738.6330	0.0000	0.0000	0.0000	5335.4304	0.2346	21659.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	186406.3936	0.0149	0.0037	5.7454	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	46200	46200.0000	4.0348	31.2731	22478399.0000	90.3287	2601.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	262440397	0.0050	1058886752.0366	GS	apac	availability	0.0000	1.9351	1.6789	0.6789	0.2116	10413.8541	1.0000	XH	2000	186406.3936	186406.3936	0.0000	0.0000	0.0000	39441.0735	0.2116	360711.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3556.7656	-0.0003	0.0037	-0.0000	0.0050	0.1462	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5568	27.7360	15256016.0000	54.3719	0291.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	234723192	0.0050	834855364.4387	GS	apac	availability	0.0000	1.6822	1.4813	0.4813	0.1062	5538.6096	1.0000	HK	2000	-3556.7656	3556.7656	0.0000	0.0000	0.0000	-377.6347	0.1062	-5983.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-83178.0750	-0.0067	0.0047	-0.0000	0.0175	11.9640	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2797	39.0795	24201938.0000	30.9146	1301.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	53949968	0.0200	69037761.2829	GS	apac	availability	0.0000	0.9908	0.9988	-0.0012	-0.0509	6761.1768	1.0000	TW	1000	-83178.0750	83178.0750	0.0000	0.0000	0.0000	4234.7605	0.0509	-82409.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-163505.8599	-0.0131	0.0030	-0.0000	0.0225	30.2374	-0.0131	-0.0131	0.0000	0.0000	0.0131	0.0000	-6800	-6800.0000	24.0450	3639.8252	549600.0000	13.2327	4478.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	2100747	0.0250	50512418.3223	GS	apac	availability	0.0000	0.8934	0.9594	-0.0406	-0.1489	1432.3326	1.0000	JP	100	-163505.8599	163505.8599	0.0000	0.0000	0.0000	24339.3400	0.1489	-146073.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@GENIU2	180590.9951	0.0144	0.0047	7.0505	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.8916	430.1262	2386406.0000	33.5509	3406.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	2134191	0.0425	29647359.7188	GS	apac	availability	0.0000	0.9299	0.9770	-0.0230	0.0866	1566.1832	1.0000	TW	1000	180590.9951	180590.9951	0.0000	0.0000	0.0000	15637.3875	0.0866	167935.4484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2540.3641	0.0002	0.0037	0.0783	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.9358	132.5474	14114743.0000	240.3994	9618.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	342414053	0.0050	5799042439.5147	GS	apac	availability	0.0000	1.9821	1.7014	0.7014	0.1630	47306.6250	1.0000	XH	2000	2540.3641	2540.3641	0.0000	0.0000	0.0000	414.2028	0.1630	5035.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	165.8882	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6589	12.9427	8781512.0000	14.6044	2618.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	233200716	0.0050	386852480.0736	GS	apac	availability	0.0000	1.8580	1.6076	0.6076	0.1333	3311.9738	1.0000	XH	2000	165.8882	165.8882	0.0000	0.0000	0.0000	22.1151	0.1333	308.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	10423.5872	0.0008	0.0037	0.3213	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	39000	39000.0000	0.2673	2.0906	6387801.0000	1.7160	9922.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	5553034	0.1650	1484167.5475	GS	apac	availability	0.0000	2.8164	2.2761	1.2761	0.1641	373.5476	1.0000	XH	2000	10423.5872	10423.5872	0.0000	0.0000	0.0000	1710.8535	0.1641	29356.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-20263.8031	-0.0016	0.0037	-0.0000	0.0125	2.0819	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2207	9.5408	35868688.0000	43.9733	1519.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	377315515	0.0250	460593211.1428	GS	apac	availability	0.0000	1.3996	1.2775	0.2775	0.0762	9005.8973	1.0000	XH	2000	-20263.8031	20263.8031	0.0000	0.0000	0.0000	-1543.2351	0.0762	-28361.7442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	161804.5205	0.0129	0.0030	3.9897	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0.0000	9600	9600.0000	16.8546	2547.1697	817300.0000	13.7708	2371.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	22064156	0.0050	371883352.2022	GS	apac	availability	0.0000	0.4559	0.6484	-0.3516	0.0737	2071.3565	1.0000	JP	100	161804.5205	161804.5205	0.0000	0.0000	0.0000	11919.9017	0.0737	73773.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KASUM2	-137522.7295	-0.0110	0.0030	-0.0000	0.0825	93.2517	-0.0110	-0.0110	0.0000	0.0000	0.0110	0.0000	-2200	-2200.0000	62.5103	9645.0704	656000.0000	41.8533	3498.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	1298448	0.0825	81166415.0047	GS	apac	availability	0.0000	1.2784	1.1743	0.1743	-0.1159	1238.4083	1.0000	JP	100	-137522.7295	137522.7295	0.0000	0.0000	0.0000	15943.4538	0.1159	-175803.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	276132.6201	0.0221	0.0047	10.7805	0.0000	-0.0000	0.0221	0.0152	-0.0069	1.0000	1.0000	-15000.0000	48000	33000.0000	5.7528	176.0656	17394434.0000	100.1034	2449.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	39900921	0.0175	229540538.7887	GS	apac	availability	0.0000	1.0323	1.0681	0.0681	0.0849	7034.1619	1.0000	TW	1000	189841.1763	189841.1763	-86291.4438	86291.4438	-1.0000	16123.7790	0.0849	195981.4614	-89082.4824	-7328.9904	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-742.6292	-0.0001	0.0047	-0.0000	0.0325	0.1984	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	0.9283	28.3598	1023830.0000	0.9491	1808.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	4294341	0.0350	3986378.9817	GS	apac	availability	0.0000	0.5602	0.6835	-0.3165	-0.0937	607.9255	0.2447	TW	1000	-742.6292	742.6292	0.0000	0.0000	0.0000	69.6134	0.0937	-416.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-187255.8170	-0.0150	0.0030	-0.0000	0.0050	7.6954	-0.0150	-0.0150	0.0000	0.0000	0.0150	0.0000	-9200	-9200.0000	20.3539	3077.6668	780200.0000	15.8835	9616.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	6958689	0.0050	141636412.3475	GS	apac	availability	0.0000	0.6365	0.6762	-0.3238	-0.0552	1552.3744	1.0000	JP	100	-187255.8170	187255.8170	0.0000	0.0000	0.0000	10340.2983	0.0552	-119181.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@LOTUS3	-144865.0299	-0.0116	0.0047	-0.0000	0.0350	41.6735	-0.0116	-0.0036	0.0080	1.0000	1.0000	11000.0000	-16000	-5000.0000	9.0541	278.5002	2594114.0000	23.6145	1795.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	3152159	0.0450	28539850.4837	GS	apac	availability	0.0000	0.6406	0.7176	-0.2824	0.0835	1281.4509	1.0000	TW	1000	-45270.3218	45270.3218	99594.7080	99594.7080	1.0000	-3781.1468	0.0835	-29001.0786	63802.3729	8318.5229	0.0000	0.0000	NaN	NaN
17	@MALAY68	105.0887	0.0000	0.0090	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7515	7.3090	4131801.0000	7.1478	MISC.KL	KUL	MYS	MY	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2581	0.3388	-0.6612	0.0662	3830.9373	0.8080	MY	100	105.0887	105.0887	0.0000	0.0000	0.0000	6.9594	0.0662	27.1242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@MINIS7	5651.2491	0.0005	0.0037	0.1742	0.0000	-0.0000	0.0005	-0.0014	-0.0018	1.0000	1.0000	-4000.0000	1000	-3000.0000	5.6512	44.1018	7590809.0000	43.0164	9896.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	37728442	0.0175	213212823.0588	GS	apac	availability	3000.0000	1.8695	1.6284	0.6284	0.0446	6993.7834	1.0000	XH	2000	-16953.7472	16953.7472	-22604.9963	22604.9963	-1.0000	-756.2548	0.0446	-31695.1957	-42260.2609	-1008.3398	-3000.0000	-16953.7472	NaN	NaN
19	@MODEC1	-15558.1270	-0.0012	0.0030	-0.0000	0.0050	0.6394	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-300	-300.0000	51.8604	7989.6094	637000.0000	33.6655	6269.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	12393093	0.0050	642711048.0760	GS	apac	availability	0.0000	1.4202	1.2579	0.2579	0.0261	3012.7538	1.0000	JP	100	-15558.1270	15558.1270	0.0000	0.0000	0.0000	-406.8252	0.0261	-22096.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@NETEA10	192181.0349	0.0154	0.0037	5.9234	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	30.5049	238.0295	5861582.0000	179.2813	9999.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	387518118	0.0050	11821211580.2662	GS	apac	availability	0.0000	1.2352	1.2545	0.2545	0.1935	55087.7968	1.0000	XH	2000	192181.0349	192181.0349	0.0000	0.0000	0.0000	37180.3651	0.1935	237390.2645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@NEWCH6	97004.6352	0.0078	0.0037	2.9899	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1395	47.9565	19663063.0000	121.1680	1336.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	93617593	0.0050	574768383.5641	GS	apac	availability	0.0000	2.1086	1.8036	0.8036	0.2264	5968.0000	1.0000	XH	2000	97004.6352	97004.6352	0.0000	0.0000	0.0000	21958.2804	0.2264	204548.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@OBICB2	201028.5959	0.0161	0.0030	4.9569	0.0000	-0.0000	0.0161	0.0161	0.0000	0.0161	0.0000	0.0000	3500	3500.0000	57.4367	8655.0469	88800.0000	5.0840	4733.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	7840947	0.0050	450358447.4775	GS	apac	availability	0.0000	0.2592	0.5094	-0.4906	0.0719	2728.5048	1.0000	JP	100	201028.5959	201028.5959	0.0000	0.0000	0.0000	14458.3020	0.0719	52111.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@OBICC2	370795.4112	0.0297	0.0030	9.1429	0.0000	-0.0000	0.0297	0.0297	0.0000	0.0297	0.0000	0.0000	11100	11100.0000	33.4050	5040.9883	1082500.0000	36.0964	4684.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	72716502	0.0050	2429094167.7464	GS	apac	availability	0.0000	0.1457	0.4202	-0.5798	0.0653	13807.6194	1.0000	JP	100	370795.4112	370795.4112	0.0000	0.0000	0.0000	24205.3529	0.0653	54015.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ORGAN10	-79378.1988	-0.0064	0.0030	-0.0000	0.0050	3.2621	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-1000	-1000.0000	79.3782	11882.3720	308000.0000	24.2088	6368.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	4677310	0.0050	371276443.1105	GS	apac	availability	0.0000	1.2482	1.1640	0.1640	-0.0503	2060.7717	1.0000	JP	100	-79378.1988	79378.1988	0.0000	0.0000	0.0000	3993.6674	0.0503	-99078.8370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PEOPL43	209242.7111	0.0167	0.0037	6.4493	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.8866	6.9370	41660106.0000	37.1348	1339.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	1601530170	0.0050	1419951333.5331	GS	apac	availability	0.0000	1.3116	1.2447	0.2447	0.2010	7736.8681	1.0000	XH	2000	209242.7111	209242.7111	0.0000	0.0000	0.0000	42064.0453	0.2010	274451.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@PHARM121	-170467.4398	-0.0136	0.0047	-0.0000	0.0275	38.5303	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-9730	-9730.0000	17.5198	535.1272	1899943.0000	33.2324	6446.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	4260631	0.0275	74645309.1857	GS	apac	availability	0.0000	0.3798	0.6065	-0.3935	-0.1459	6636.4779	1.0000	TW	1000	-170467.4398	170467.4398	0.0000	0.0000	0.0000	24873.8335	0.1459	-64748.3457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@PINGA1	10388.8922	0.0008	0.0037	0.3202	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1500	1500.0000	6.9259	53.9088	33330430.0000	230.8819	2318.HK	HKG	HKG	HK	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8105	1.5885	0.5885	0.1605	44875.7611	1.0000	XH	2000	10388.8922	10388.8922	0.0000	0.0000	0.0000	1667.0135	0.1605	18808.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@RESOR14	-29115.9233	-0.0023	0.0030	-0.0000	0.0050	1.1965	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-2400	-2400.0000	12.1316	1850.7474	761100.0000	9.3177	4681.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	26703989	0.0050	323963040.0951	GS	apac	availability	0.0000	0.2341	0.3904	-0.6096	-0.0183	2317.1011	1.0000	JP	100	-29115.9233	29115.9233	0.0000	0.0000	0.0000	531.8941	0.0183	-6817.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@RUBIA1	-67746.5605	-0.0054	0.0035	-0.0000	0.0050	2.7841	-0.0054	-0.0063	-0.0008	1.0000	1.0000	-3374.0000	-21762	-25136.0000	3.1131	4.7962	7683613.0000	23.8509	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	81907096	0.0050	254982264.0728	GS	apac	availability	3374.0000	1.5197	1.2270	0.2270	-0.2122	4018.4501	1.0000	AU	1	-78250.0480	78250.0480	-10503.4875	10503.4875	-1.0000	16603.0761	0.2122	-118914.5345	-15961.8730	2228.6274	-3374.0000	-10503.4875	NaN	NaN
30	@SIGUR1	192913.6832	0.0154	0.0047	7.5316	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	1.0000	-1000.0000	65000	64000.0000	2.9679	91.0395	1450437.0000	4.3161	6257.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	12195098	0.0125	36193865.7302	GS	apac	availability	0.0000	0.8585	0.9588	-0.0412	0.1174	1436.2048	1.0000	TW	1000	189945.7804	189945.7804	-2967.9028	2967.9028	-1.0000	22303.7040	0.1174	163061.5720	-2547.8371	-348.4954	0.0000	0.0000	NaN	NaN
31	@SUNNY10	10870.7539	0.0009	0.0037	0.3351	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	10.8708	85.1856	13118008.0000	143.5897	2382.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	81439107	0.0050	885304487.2558	GS	apac	availability	0.0000	2.2339	1.9543	0.9543	0.2555	7616.8674	1.0000	XH	2000	10870.7539	10870.7539	0.0000	0.0000	0.0000	2777.1701	0.2555	24284.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@TELEK13	328868.6264	0.0263	0.0090	24.3273	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.0000	0.0000	195700	195700.0000	1.6805	7.1013	2092071.0000	3.5163	TLMM.KL	KUL	MYS	MY	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2802	0.3605	-0.6395	0.0461	6449.2171	1.0000	MY	100	328868.6264	328868.6264	0.0000	0.0000	0.0000	15162.5827	0.0461	92140.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@VOLTR2	101980.7972	0.0082	0.0047	3.9814	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.9936	1038.9205	1288390.0000	43.7516	6409.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	2065567	0.0225	70216056.4516	GS	apac	availability	0.0000	0.6920	0.8162	-0.1838	0.0814	2981.6250	1.0000	TW	1000	101980.7972	101980.7972	0.0000	0.0000	0.0000	8298.9688	0.0814	70572.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@WISTR2	-110740.6862	-0.0089	0.0047	-0.0000	0.0250	22.7549	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.9550	121.1157	4286156.0000	16.9681	6285.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	9313991	0.0250	36837062.6654	GS	apac	availability	0.0000	0.9808	1.0782	0.0782	-0.0076	1531.7115	1.0000	TW	1000	-110740.6862	110740.6862	0.0000	0.0000	0.0000	844.5605	0.0076	-108619.3843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@WUXIA6	93879.1030	0.0075	0.0037	2.8935	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.4429	114.6311	8169231.0000	120.3297	2359.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	29249653	0.0200	422450951.9850	GS	apac	availability	0.0000	2.4560	2.1229	1.1229	0.2556	6266.8688	1.0000	XH	2000	93879.1030	93879.1030	0.0000	0.0000	0.0000	23996.4587	0.2556	230566.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XINTE1	131757.8826	0.0105	0.0047	5.1440	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.6364	0.0000	29000	29000.0000	4.5434	140.3750	920000.0000	4.2213	3374.TWO	TPO	TWN	TW	True	1	2025-10-13	2025-10-13	1749164	0.1000	7947108.4440	GS	apac	availability	0.0000	0.8438	0.9487	-0.0513	0.0843	727.4164	1.0000	TW	1000	131757.8826	131757.8826	0.0000	0.0000	0.0000	11113.4807	0.0843	111182.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@YANZH2	-316315.8121	-0.0253	0.0037	-0.0000	0.0100	25.9986	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	1.3518	10.5588	48898110.0000	66.3431	1171.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	117242257	0.0100	158485383.4994	GS	apac	availability	0.0000	0.9787	0.9684	-0.0316	0.0036	4297.1498	1.0000	XH	2000	-316315.8121	316315.8121	0.0000	0.0000	0.0000	-1138.2521	0.0036	-309572.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTOEX4	-12478.2366	-0.0010	0.0037	-0.0000	0.0050	0.5128	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-650	-650.0000	19.1973	149.3021	1296633.0000	24.8755	2057.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	36177088	0.0050	694501946.7129	GS	apac	availability	0.0000	1.1569	1.1137	0.1137	0.0809	8615.2888	1.0000	XH	2000	-12478.2366	12478.2366	0.0000	0.0000	0.0000	-1009.5086	0.0809	-14436.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@ALCOR3	-2707.3614	-0.0002	0.0047	-0.0000	0.1000	2.2252	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.6935	110.1700	8586000.0000	30.9185	8054.TWO	TPO	TWN	TW	True	-1	2025-10-13	2025-10-13	95629	0.1300	353209.0856	GS	apac	availability	0.0000	0.8766	0.9667	-0.0333	-0.2043	347.7005	0.9997	TW	1000	-2707.3614	2707.3614	0.0000	0.0000	0.0000	553.1660	0.2043	-2373.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@CHUGO3	-191587.2207	-0.0153	0.0030	-0.0000	0.0050	7.8734	-0.0153	-0.0153	0.0000	0.0000	0.0153	0.0000	-33600	-33600.0000	5.7020	866.2625	2330300.0000	13.3531	9504.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	23886899	0.0050	136203112.7896	GS	apac	availability	0.0000	0.4885	0.5347	-0.4653	-0.0537	2008.8762	1.0000	JP	100	-191587.2207	191587.2207	0.0000	0.0000	0.0000	10292.7046	0.0537	-93588.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@CITIC33	234834.0181	0.0188	0.0037	7.2380	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	61000	61000.0000	3.8497	30.5671	18824454.0000	73.9377	6030.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	111460677	0.0050	429094403.9760	GS	apac	availability	0.0000	2.8360	2.3766	1.3766	0.2620	6253.6981	1.0000	XH	2000	234834.0181	234834.0181	0.0000	0.0000	0.0000	61519.5175	0.2620	665986.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA1694	602.5173	0.0000	0.0037	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.6695	5.2517	29596907.0000	19.9726	2202.HK	HKG	HKG	HK	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6889	2.2277	1.2277	0.0951	1477.1802	1.0000	XH	2000	602.5173	602.5173	0.0000	0.0000	0.0000	57.2734	0.0951	1620.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHNIN1	6759.9119	0.0005	0.0037	0.2084	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2400	2400.0000	2.8166	22.2452	32985356.0000	94.2859	3908.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	178929461	0.0050	503978079.6009	GS	apac	availability	0.0000	2.9299	2.4439	1.4439	0.2200	5040.3367	1.0000	XH	2000	6759.9119	6759.9119	0.0000	0.0000	0.0000	1487.2654	0.2200	19805.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@FERRO28	-107061.3457	-0.0086	0.0030	-0.0000	0.0050	4.3998	-0.0086	-0.0086	0.0000	0.0000	0.0086	0.0000	-3900	-3900.0000	27.4516	4166.7696	376700.0000	10.3828	6890.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	3655760	0.0050	100356560.2542	GS	apac	availability	0.0000	1.6129	1.4953	0.4953	0.0121	1293.4644	1.0000	JP	100	-107061.3457	107061.3457	0.0000	0.0000	0.0000	-1293.0370	0.0121	-172682.2497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@BAIDU10	-29928.6221	-0.0024	0.0037	-0.0000	0.0050	1.2299	-0.0024	0.0000	0.0024	1.0000	1.0000	0.0000	-1850	-1850.0000	16.1776	127.1020	23423110.0000	382.5483	9888.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	301737350	0.0050	4881396277.1603	GS	apac	availability	0.0000	1.6024	1.5119	0.5119	0.2186	36891.6516	1.0000	XH	2000	-29928.6221	29928.6221	0.0000	0.0000	0.0000	-6542.4328	0.2186	-47957.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ALIBA15	-25503.8658	-0.0020	0.0037	-0.0000	0.0050	1.0481	-0.0020	0.0000	0.0020	1.0000	1.0000	0.0000	-1200	-1200.0000	21.2532	166.9186	186753940.0000	4005.5649	9988.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	2336291995	0.0050	49653731306.6738	GS	apac	availability	0.0000	1.7294	1.5755	0.5755	0.2396	405687.4493	1.0000	HK	2000	-25503.8658	25503.8658	0.0000	0.0000	0.0000	-6111.8031	0.2396	-44105.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@BORAP2	-238108.4916	-0.0190	0.0047	-0.0000	0.0400	78.2822	-0.0191	-0.0191	0.0000	1.0000	0.0191	0.0000	-11190	-11190.0000	21.2787	653.9380	722873.0000	15.4512	6472.TW	TPE	TWN	TW	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5701	-0.4299	-0.1042	1720.5970	1.0000	TW	1000	-238108.4916	238108.4916	0.0000	0.0000	0.0000	24812.9696	0.1042	-103782.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1173	1053.6664	0.0001	0.0037	0.0325	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0537	8.2682	26807129.0000	28.4807	0916.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	310334241	0.0050	326988747.0959	GS	apac	availability	0.0000	1.1839	1.0931	0.0931	0.0997	3495.9415	1.0000	XH	2000	1053.6664	1053.6664	0.0000	0.0000	0.0000	105.0195	0.0997	1247.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1377	1676.8719	0.0001	0.0037	0.0517	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	3.3537	26.6180	37877946.0000	129.5541	1378.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	281041669	0.0050	942541765.0463	GS	apac	availability	0.0000	1.7560	1.5865	0.5865	0.2684	11499.9559	1.0000	XH	2000	1676.8719	1676.8719	0.0000	0.0000	0.0000	450.0229	0.2684	2944.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA145	144093.6856	0.0115	0.0047	5.6256	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8991	0.0000	214000	214000.0000	0.6733	20.5755	11871883.0000	7.9842	2610.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	16676275	0.0250	11228719.2874	GS	apac	availability	0.0000	0.6598	0.6679	-0.3321	0.0759	4096.5185	1.0000	TW	1000	144093.6856	144093.6856	0.0000	0.0000	0.0000	10931.7428	0.0759	95075.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA152	-271393.1280	-0.0217	0.0047	-0.0000	0.0050	11.1531	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-437000	-437000.0000	0.6210	18.9905	28908915.0000	17.9445	2002.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	117513891	0.0050	72980463.2903	GS	apac	availability	0.0000	0.8745	0.9068	-0.0932	0.0187	7836.5555	1.0000	TW	1000	-271393.1280	271393.1280	0.0000	0.0000	0.0000	-5083.0517	0.0187	-237334.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA1561	86896.6435	0.0070	0.0037	2.6783	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4854	11.7651	38665450.0000	58.4532	6881.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	321037039	0.0050	476872497.7193	GS	apac	availability	0.0000	2.8115	2.3605	1.3605	0.2576	5482.6316	1.0000	XH	2000	86896.6435	86896.6435	0.0000	0.0000	0.0000	22382.3997	0.2576	244308.8887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2234	981.7086	0.0001	0.0037	0.0303	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.9085	38.7730	5588641.0000	27.8436	0772.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	22975284	0.0075	112775167.5245	GS	apac	availability	0.0000	1.8078	1.6423	0.6423	0.1704	2155.9931	1.0000	XH	2000	981.7086	981.7086	0.0000	0.0000	0.0000	167.2629	0.1704	1774.7706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@COWEL7	-93802.0055	-0.0075	0.0037	-0.0000	0.0450	34.6939	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.6901	37.0685	4283000.0000	20.4006	1415.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	13389840	0.0475	62799692.2677	GS	apac	availability	0.0000	2.3480	2.0842	1.0842	0.1420	1221.2681	1.0000	XH	2000	-93802.0055	93802.0055	0.0000	0.0000	0.0000	-13323.6602	0.1420	-220248.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@GIANT18	-2747.2421	-0.0002	0.0037	-0.0000	0.0050	0.1129	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.8681	53.8069	6904020.0000	47.7342	2367.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	22086708	0.0050	151693837.5963	GS	apac	availability	0.0000	1.4602	1.3058	0.3058	0.1586	7355.0815	1.0000	XH	2000	-2747.2421	2747.2421	0.0000	0.0000	0.0000	-435.6493	0.1586	-4011.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@GLOBA166	49519.5217	0.0040	0.0047	1.9333	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.5195	1519.8943	6229234.0000	309.4652	3443.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	2226442	0.0400	110252342.9843	GS	apac	availability	0.0000	1.2498	1.2213	0.2213	0.0736	4313.5343	1.0000	TW	1000	49519.5217	49519.5217	0.0000	0.0000	0.0000	3646.7014	0.0736	61888.4562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HDREN1	-1677.8783	-0.0001	0.0047	-0.0000	0.1000	1.3791	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-426	-426.0000	3.9387	120.5863	583798.0000	2.3010	6873.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	664558	0.1200	2617482.2543	GS	apac	availability	0.0000	0.3619	0.6150	-0.3850	-0.1083	383.8873	0.9992	TW	1000	-1677.8783	1677.8783	0.0000	0.0000	0.0000	181.6604	0.1083	-607.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@HWANG2	-491.8906	-0.0000	0.0047	-0.0000	0.1150	0.4649	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3763	73.1929	1992795.0000	4.7676	2543.TW	TPE	TWN	TW	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0800	1.0180	0.0180	0.0058	518.6890	1.0000	TW	1000	-491.8906	491.8906	0.0000	0.0000	0.0000	-2.8699	0.0058	-531.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@KINGS47	122409.6428	0.0098	0.0047	4.7790	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.4096	3698.8353	1005989.0000	121.6248	2059.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	1174945	0.0725	143824597.7683	GS	apac	availability	0.0000	1.3496	1.2608	0.2608	0.0635	10265.4456	1.0000	TW	1000	122409.6428	122409.6428	0.0000	0.0000	0.0000	7772.3117	0.0635	165209.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@XDINC1	-5759.1859	-0.0005	0.0037	-0.0000	0.0050	0.2367	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.5986	74.9659	3304481.0000	31.8314	2400.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	32216130	0.0050	309231136.8731	GS	apac	availability	0.0000	1.6727	1.5736	0.5736	0.2058	4750.0625	1.0000	XH	2000	-5759.1859	5759.1859	0.0000	0.0000	0.0000	-1185.1607	0.2058	-9633.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@ZTECO2	-8647.2595	-0.0007	0.0037	-0.0000	0.2875	20.4336	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1600	-1600.0000	5.4045	42.5698	104767880.0000	573.0849	0763.HK	HKG	HKG	HK	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9598	0.9598	0.0897	4083.1382	1.0000	XH	2000	-8647.2595	8647.2595	0.0000	0.0000	0.0000	-775.3721	0.0897	-18712.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@AIRWA2	230760.3618	0.0185	0.0030	5.6900	0.0000	-0.0000	0.0185	0.0185	0.0000	0.0185	0.0000	0.0000	16800	16800.0000	13.7357	2076.5000	371500.0000	5.1028	4088.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	30782862	0.0050	422825260.2265	GS	apac	availability	0.0000	0.6380	0.7417	-0.2583	0.1160	3155.8548	1.0000	JP	100	230760.3618	230760.3618	0.0000	0.0000	0.0000	26757.2406	0.1160	147220.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@SUMIT28	216019.8303	0.0173	0.0030	5.3265	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0.0000	6600	6600.0000	32.7303	4964.2188	252500.0000	8.2915	4203.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	15228453	0.0050	498431489.7284	GS	apac	availability	0.0000	1.0091	1.0064	0.0064	0.0666	2761.8515	1.0000	JP	100	216019.8303	216019.8303	0.0000	0.0000	0.0000	14386.6483	0.0666	217978.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@AGLEN2	-159181.5701	-0.0127	0.0035	-0.0000	0.0050	6.5417	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-27635	-27635.0000	5.7601	8.8701	3263135.0000	18.7330	AGL.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	54246883	0.0050	312469839.2887	GS	apac	availability	0.0000	0.0928	0.2362	-0.7638	-0.1076	3487.6085	1.0000	AU	1	-159181.5701	159181.5701	0.0000	0.0000	0.0000	17130.9108	0.1076	-14772.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@KOBAY4	-124449.1401	-0.0100	0.0030	-0.0000	0.0050	5.1143	-0.0100	-0.0100	0.0000	0.0000	0.0100	0.0000	-3600	-3600.0000	34.5692	5232.0547	234700.0000	8.1228	4967.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	4710424	0.0050	162835615.6484	GS	apac	availability	0.0000	0.4460	0.5267	-0.4733	-0.0142	2482.2764	1.0000	JP	100	-124449.1401	124449.1401	0.0000	0.0000	0.0000	1773.2975	0.0142	-55503.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@FOCIF1	-12175.5920	-0.0010	0.0047	-0.0000	0.0525	5.2539	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-1000	-1000.0000	12.1756	377.2910	5112000.0000	63.0422	3363.TWO	TPO	TWN	TW	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4800	1.4307	0.4307	-0.0334	1198.7909	1.0000	TW	1000	-12175.5920	12175.5920	0.0000	0.0000	0.0000	406.2543	0.0334	-18019.3817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@NETWE1	213079.1893	0.0170	0.0035	6.1297	0.0000	-0.0000	0.0171	0.0135	-0.0036	1.0000	1.0000	-2139.0000	10127	7988.0000	21.0407	32.4204	815385.0000	17.1090	NWL.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	23097581	0.0050	485989319.1543	GS	apac	availability	0.0000	0.6278	0.7340	-0.2660	-0.0241	2787.7575	1.0000	AU	1	168073.1277	168073.1277	-45006.0616	45006.0616	-1.0000	-4047.3117	0.0241	105514.9616	-28254.4445	1083.7756	0.0000	0.0000	NaN	NaN
68	@PHARM172	334.6032	0.0000	0.0037	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.3460	26.5547	8229563.0000	28.0807	3759.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	6063543	0.0600	20288811.4071	GS	apac	availability	0.0000	2.9453	2.4767	1.4767	0.1840	984.6498	1.0000	XH	2000	334.6032	334.6032	0.0000	0.0000	0.0000	61.5572	0.1840	985.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SITCI1	286031.8014	0.0229	0.0037	8.8160	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	3.8138	29.6600	2713798.0000	10.3428	1308.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	192996732	0.0050	736042705.5067	GS	apac	availability	0.0000	1.0534	1.0201	0.0201	0.3212	6075.2885	1.0000	HK	1000	286031.8014	286031.8014	0.0000	0.0000	0.0000	91868.5657	0.3212	301303.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA182	198738.2278	0.0159	0.0037	6.1255	0.0000	-0.0000	0.0159	0.0026	-0.0133	1.0000	1.0000	-44000.0000	52500	8500.0000	3.7855	29.4491	14989993.0000	56.7235	1109.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	579362286	0.0050	2193170170.7536	GS	apac	availability	0.0000	1.5516	1.3995	0.3995	0.2079	10797.6395	1.0000	HK	2000	32176.6655	32176.6655	-166561.5623	166561.5623	-1.0000	6689.2598	0.2079	49924.9098	-258434.8274	-34626.7565	0.0000	0.0000	NaN	NaN
71	@HANGL5	225009.1569	0.0180	0.0037	6.9352	0.0000	-0.0000	0.0180	0.0176	-0.0004	1.0000	1.0000	-4000.0000	195000	191000.0000	1.1539	9.0115	17502997.0000	20.2674	0101.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	170090348	0.0050	196266081.0051	GS	apac	availability	0.0000	1.6030	1.4488	0.4488	0.2281	2042.1903	1.0000	HK	1000	220393.5844	220393.5844	-4615.5724	4615.5724	-1.0000	50267.5146	0.2281	353282.6557	-7398.5896	-1052.7228	0.0000	0.0000	NaN	NaN
72	@JDHEA1	111407.2409	0.0089	0.0037	3.4338	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.0438	63.0147	5736828.0000	46.4518	6618.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	201454739	0.0050	1620470515.9459	GS	apac	availability	0.0000	2.0803	1.7173	0.7173	0.2804	8498.2150	1.0000	XH	2000	111407.2409	111407.2409	0.0000	0.0000	0.0000	31233.5888	0.2804	231764.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA1646	11749.6695	0.0009	0.0037	0.3621	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.1632	1.2950	186689570.0000	31.0656	1359.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	429106626	0.0325	70025847.9230	GS	apac	availability	0.0000	3.0539	2.5334	1.5334	0.1775	1904.1215	1.0000	XH	2000	11749.6695	11749.6695	0.0000	0.0000	0.0000	2086.1463	0.1775	35882.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@MEIDE2	88394.2392	0.0071	0.0030	2.1796	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0.0000	2300	2300.0000	38.4323	5883.1602	326700.0000	12.7139	6508.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	5728660	0.0050	220165453.2717	GS	apac	availability	0.0000	1.2521	1.2063	0.2063	0.1157	1644.7434	1.0000	JP	100	88394.2392	88394.2392	0.0000	0.0000	0.0000	10226.4458	0.1157	110681.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@INNOV87	-78469.2300	-0.0063	0.0037	-0.0000	0.0050	3.2248	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	12.0722	95.1839	13129629.0000	160.5851	1801.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	205802666	0.0050	2484488727.3237	GS	apac	availability	0.0000	1.0957	1.0823	0.0823	0.0190	20685.9381	1.0000	XH	2000	-78469.2300	78469.2300	0.0000	0.0000	0.0000	-1490.6237	0.0190	-85980.7833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@INTLC17	18.0502	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2092	0.0000	2	2.0000	9.0251	527.0779	734900.0000	6.6461	ICT.PS	PSE	PHL	PH	True	1	2025-10-13	2025-10-13	289524	0.0300	2612978.7795	GS	apac	availability	0.0000	0.4584	0.4699	-0.5301	0.1021	15670.1373	1.0000	PH	10	18.0502	18.0502	0.0000	0.0000	0.0000	1.8429	0.1021	8.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TOHOK9	-252402.8277	-0.0202	0.0030	-0.0000	0.0050	10.3727	-0.0202	-0.0202	0.0000	0.0000	0.0202	0.0000	-34500	-34500.0000	7.3160	1109.2759	1440700.0000	10.5714	9506.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	55333110	0.0050	404818360.2568	GS	apac	availability	0.0000	0.5282	0.5586	-0.4414	-0.0761	3679.1011	1.0000	JP	100	-252402.8277	252402.8277	0.0000	0.0000	0.0000	19198.2671	0.0761	-133326.3555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@EVERE39	-102539.7208	-0.0082	0.0037	-0.0000	0.0625	52.6745	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.8360	54.1511	5177832.0000	36.0284	1952.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	9746689	0.0625	66628184.5729	GS	apac	availability	0.0000	1.8384	1.6131	0.6131	0.0023	2416.7613	1.0000	XH	2000	-102539.7208	102539.7208	0.0000	0.0000	0.0000	-233.3451	0.0023	-188510.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@PAGOO1	6723.9493	0.0005	0.0037	0.2072	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	2.2243	17.5493	11207606.0000	25.2733	1833.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	17237327	0.0475	38340361.3602	GS	apac	availability	0.0000	1.9424	1.6794	0.6794	0.1676	2259.5818	1.0000	XH	2000	6723.9493	6723.9493	0.0000	0.0000	0.0000	1126.7069	0.1676	13060.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@WEIMO2	-24331.9851	-0.0019	0.0037	-0.0000	0.0900	17.9990	-0.0019	-0.0019	0.0000	1.0000	0.8015	0.0000	-72000	-72000.0000	0.3379	2.6488	72058000.0000	24.5257	2013.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	29547794	0.0900	9985506.7073	GS	apac	availability	0.0000	3.0665	2.5555	1.5555	0.0636	1221.9686	1.0000	XH	2000	-24331.9851	24331.9851	0.0000	0.0000	0.0000	-1547.8960	0.0636	-74613.7248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ZJLDG1	-1805.1103	-0.0001	0.0037	-0.0000	0.2450	3.6349	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	1.1282	8.8290	6447633.0000	7.3148	6979.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	453637	0.2550	511790.5227	GS	apac	availability	0.0000	1.8884	1.6531	0.6531	0.0487	3823.0244	1.0000	XH	2000	-1805.1103	1805.1103	0.0000	0.0000	0.0000	-87.8670	0.0487	-3408.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SHANG384	-81301.9104	-0.0065	0.0037	-0.0000	0.0050	3.3412	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.6955	29.4113	5800715.0000	21.9222	2252.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	35396795	0.0050	130810320.7309	GS	apac	availability	0.0000	2.9121	2.3970	1.3970	0.0178	1439.0353	1.0000	XH	2000	-81301.9104	81301.9104	0.0000	0.0000	0.0000	-1447.0170	0.0178	-236758.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@UTDIN7	143165.3499	0.0115	0.0047	5.5893	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	28.6331	868.7786	1713612.0000	48.6615	2404.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	2658451	0.0125	76119613.5385	GS	apac	availability	0.0000	0.4383	0.5589	-0.4411	0.1794	5457.0783	1.0000	TW	1000	143165.3499	143165.3499	0.0000	0.0000	0.0000	25686.6832	0.1794	62746.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA536	-869.9173	-0.0001	0.0037	-0.0000	0.0050	0.0358	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8699	6.7648	25103934.0000	21.8216	0998.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	1100921082	0.0050	957710287.8545	GS	apac	availability	0.0000	0.6376	0.7069	-0.2931	0.1399	8285.5989	1.0000	XH	2000	-869.9173	869.9173	0.0000	0.0000	0.0000	-121.7181	0.1399	-554.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@UBEIN3	-192892.9920	-0.0154	0.0030	-0.0000	0.0050	7.9271	-0.0154	-0.0154	0.0000	0.0000	0.0154	0.0000	-13100	-13100.0000	14.7247	2245.2386	872900.0000	12.9642	4208.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	12182036	0.0050	179376288.0254	GS	apac	availability	0.0000	0.7227	0.8082	-0.1918	-0.0648	1563.7600	1.0000	JP	100	-192892.9920	192892.9920	0.0000	0.0000	0.0000	12504.9497	0.0648	-139411.9044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@CHAIL1	-2797.9347	-0.0002	0.0047	-0.0000	0.0050	0.1150	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	3.4974	107.3662	6503520.0000	22.8234	5871.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	23870734	0.0050	83485943.4997	GS	apac	availability	0.0000	1.0783	0.9557	-0.0443	0.0850	5985.5558	1.0000	TW	1000	-2797.9347	2797.9347	0.0000	0.0000	0.0000	-237.7702	0.0850	-3016.9425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@OPENH1	-29358.0268	-0.0023	0.0030	-0.0000	0.0050	1.2065	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-600	-600.0000	48.9300	7406.9336	256300.0000	12.5576	3288.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	15485967	0.0050	757729057.8582	GS	apac	availability	0.0000	0.1959	0.4037	-0.5963	-0.0097	5905.3328	1.0000	JP	100	-29358.0268	29358.0268	0.0000	0.0000	0.0000	283.6760	0.0097	-5751.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@IIDAG1	-288889.0168	-0.0231	0.0030	-0.0000	0.0050	11.8722	-0.0231	-0.0231	0.0000	0.0000	0.0231	0.0000	-18600	-18600.0000	15.5317	2350.2195	450400.0000	7.0021	3291.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	18179205	0.0050	282353368.7215	GS	apac	availability	0.0000	0.3655	0.5236	-0.4764	-0.0021	3527.3510	1.0000	JP	100	-288889.0168	288889.0168	0.0000	0.0000	0.0000	606.4896	0.0021	-105594.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@MEDLE1	-121662.9653	-0.0097	0.0030	-0.0000	0.0050	4.9998	-0.0097	-0.0097	0.0000	0.0000	0.0097	0.0000	-7800	-7800.0000	15.5978	2370.0645	361700.0000	5.6706	4480.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	961771	0.0150	15001527.1572	GS	apac	availability	0.0000	0.6377	0.7377	-0.2623	-0.1298	510.6507	1.0000	JP	100	-121662.9653	121662.9653	0.0000	0.0000	0.0000	15786.9730	0.1298	-77589.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@YIDUT1	-1503.9160	-0.0001	0.0037	-0.0000	0.0775	0.9580	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1900	-1900.0000	0.7915	6.2866	16953500.0000	13.6951	2158.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	29984273	0.0775	23733593.0888	GS	apac	availability	0.0000	2.3441	1.9996	0.9996	0.0337	844.6064	1.0000	XH	2000	-1503.9160	1503.9160	0.0000	0.0000	0.0000	-50.6746	0.0337	-3525.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@ILUKA1	-91815.3376	-0.0073	0.0035	-0.0000	0.0050	3.7732	-0.0074	-0.0065	0.0008	1.0000	1.0000	2067.0000	-18890	-16823.0000	4.8605	7.7246	8012016.0000	40.0553	ILU.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	89673720	0.0050	435861454.4972	GS	apac	availability	0.0000	1.1634	1.0798	0.0798	-0.1331	2088.5870	1.0000	AU	1	-81768.6302	81768.6302	10046.7074	10046.7074	1.0000	10883.6203	0.1331	-95132.9360	11688.7463	-1337.2432	0.0000	0.0000	NaN	NaN
92	@CHINA276	-342377.3201	-0.0274	0.0037	-0.0000	0.0050	14.0703	-0.0274	-0.0274	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	2.3451	18.3088	14901543.0000	35.0575	0836.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	123254612	0.0050	289038244.8252	GS	apac	availability	0.0000	0.5669	0.6351	-0.3649	-0.0128	4613.3748	1.0000	HK	2000	-342377.3201	342377.3201	0.0000	0.0000	0.0000	4381.4285	0.0128	-194086.5458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SQUAR6	-4136.9271	-0.0003	0.0030	-0.0000	0.0050	0.1700	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	20.6846	3154.6651	1220000.0000	25.4585	9684.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	38109011	0.0050	788271007.2055	GS	apac	availability	0.0000	0.4405	0.6298	-0.3702	-0.0051	7147.3504	1.0000	JP	100	-4136.9271	4136.9271	0.0000	0.0000	0.0000	21.0569	0.0051	-1822.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@WALSI4	-153.0856	-0.0000	0.0047	-0.0000	0.0200	0.0252	-0.0000	0.0000	0.0000	1.0000	0.1624	0.0000	-145	-145.0000	1.0558	32.0873	353655750.0000	370.9178	1605.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	1920752	0.0200	2027858.6462	GS	apac	availability	0.0000	1.2054	1.1771	0.1771	-0.0584	3883.1025	1.0000	TW	1000	-153.0856	153.0856	0.0000	0.0000	0.0000	8.9326	0.0584	-184.5347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@ASAHI24	-166104.1729	-0.0133	0.0030	-0.0000	0.0050	6.8262	-0.0133	-0.0133	0.0000	0.0000	0.0133	0.0000	-5200	-5200.0000	31.9431	4859.3204	978500.0000	31.4526	5201.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	27293802	0.0050	871848924.3560	GS	apac	availability	0.0000	0.7193	0.7471	-0.2529	-0.0377	6945.5400	1.0000	JP	100	-166104.1729	166104.1729	0.0000	0.0000	0.0000	6270.2032	0.0377	-119483.1639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@LEGEN5	31455.7958	0.0025	0.0037	0.9695	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.5728	12.4338	106484380.0000	170.1293	0992.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	1348361772	0.0050	2120689629.4250	GS	apac	availability	0.0000	1.9008	1.7037	0.7037	0.1268	13461.8430	1.0000	XH	2000	31455.7958	31455.7958	0.0000	0.0000	0.0000	3988.5421	0.1268	59789.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHOWT1	235132.0737	0.0188	0.0037	7.2472	0.0000	-0.0000	0.0188	0.0170	-0.0018	1.0000	1.0000	-11600.0000	122400	110800.0000	1.9210	14.9832	21279375.0000	40.9688	1929.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	90286686	0.0100	173441958.4157	GS	apac	availability	0.0000	1.4693	1.3446	0.3446	0.2788	3979.6456	1.0000	HK	200	212848.3151	212848.3151	-22283.7586	22283.7586	-1.0000	59348.6783	0.2788	312744.9940	-32742.2557	-6213.3995	0.0000	0.0000	NaN	NaN
98	@HASEK2	-215233.9861	-0.0172	0.0030	-0.0000	0.0050	8.8452	-0.0172	-0.0172	0.0000	0.0000	0.0172	0.0000	-13200	-13200.0000	16.3056	2467.5005	704200.0000	11.4941	1808.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	32184033	0.0050	524780129.6325	GS	apac	availability	0.0000	0.3005	0.4559	-0.5441	-0.0341	4904.6346	1.0000	JP	100	-215233.9861	215233.9861	0.0000	0.0000	0.0000	7342.0254	0.0341	-64679.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@KINDE2	83942.4452	0.0067	0.0030	2.0698	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	2500	2500.0000	33.5770	5084.4727	488000.0000	16.4129	1944.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	24368179	0.0050	818209812.6139	GS	apac	availability	0.0000	0.1980	0.3775	-0.6225	0.0429	4229.7300	1.0000	JP	100	83942.4452	83942.4452	0.0000	0.0000	0.0000	3603.1839	0.0429	16621.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TCLIN2	82933.8225	0.0066	0.0037	2.5562	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	1.3376	10.4569	8126285.0000	10.9190	1070.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	125268936	0.0050	167565027.3743	GS	apac	availability	0.0000	1.3540	1.3132	0.3132	0.2167	1517.4491	1.0000	HK	2000	82933.8225	82933.8225	0.0000	0.0000	0.0000	17969.9496	0.2167	112291.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TRAVE10	192481.7341	0.0154	0.0037	5.9327	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	146000	146000.0000	1.3184	10.2918	8077192.0000	10.6817	0696.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	100474555	0.0050	132462442.2905	GS	apac	availability	0.0000	1.6380	1.5545	0.5545	0.1789	1229.4598	1.0000	XH	2000	192481.7341	192481.7341	0.0000	0.0000	0.0000	34442.8128	0.1789	315280.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CHINA2297	46463.0887	0.0037	0.0037	1.4321	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.5085	11.6800	16867262.0000	25.3149	0788.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	760656939	0.0050	1147482819.8235	GS	apac	availability	0.0000	0.5449	0.6906	-0.3094	0.1988	7039.4379	1.0000	XH	2000	46463.0887	46463.0887	0.0000	0.0000	0.0000	9235.6199	0.1988	25315.7453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CHUBU2	-17701.6691	-0.0014	0.0030	-0.0000	0.0050	0.7275	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-1300	-1300.0000	13.6167	2061.6355	1593400.0000	21.7298	9502.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	108872456	0.0050	1482480144.5424	GS	apac	availability	0.0000	0.2857	0.3858	-0.6142	-0.0055	10321.4347	1.0000	JP	100	-17701.6691	17701.6691	0.0000	0.0000	0.0000	97.2174	0.0055	-5058.0371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@HSINL1	-43530.1153	-0.0035	0.0047	-0.0000	0.0925	33.0948	-0.0035	-0.0040	-0.0006	1.0000	0.0159	-3000.0000	-18600	-21600.0000	2.3403	72.2809	3252000.0000	7.6831	4303.TWO	TPO	TWN	TW	True	-1	2025-10-13	2025-10-13	66132	0.0925	154770.6229	GS	apac	availability	3000.0000	1.1691	1.1328	0.1328	-0.1342	188.1964	1.0000	TW	1000	-50551.1017	50551.1017	-7020.9863	7020.9863	-1.0000	6785.2650	0.1342	-59098.7696	-8208.1624	942.3979	-3000.0000	-7020.9863	NaN	NaN
105	@ZAILA3	-202196.0450	-0.0162	0.0037	-0.0000	0.0075	12.4641	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	3.2612	25.5739	8511317.0000	27.9694	9688.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	63632078	0.0075	207518621.0859	GS	apac	availability	0.0000	1.6304	1.4610	0.4610	-0.0728	3644.8382	1.0000	XH	2000	-202196.0450	202196.0450	0.0000	0.0000	0.0000	14723.1488	0.0728	-329650.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MICRO183	-82803.5276	-0.0066	0.0037	-0.0000	0.1125	76.5649	-0.0066	-0.0063	0.0003	1.0000	0.0066	2000.0000	-45800	-43800.0000	1.8079	14.4512	30006766.0000	55.7202	0853.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	7277151	0.1250	13156632.6152	GS	apac	availability	0.0000	2.5543	2.1456	1.1456	0.0534	2144.2525	1.0000	XH	2000	-79187.6530	79187.6530	3615.8746	3615.8746	1.0000	-4226.1319	0.0534	-202268.0565	9235.9843	192.9741	0.0000	0.0000	NaN	NaN
107	@SKYPE4	58145.1921	0.0047	0.0030	1.4337	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	6100	6100.0000	9.5320	1462.0196	1513600.0000	14.6381	9412.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	25438301	0.0050	242477852.2654	GS	apac	availability	0.0000	0.7353	0.7230	-0.2770	0.0610	1674.1235	1.0000	JP	100	58145.1921	58145.1921	0.0000	0.0000	0.0000	3546.7947	0.0610	42756.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JINCO1	-5609.3927	-0.0004	0.0030	-0.0000	0.0050	0.2305	-0.0004	0.0000	0.0004	0.0000	0.0005	0.0000	-100	-100.0000	56.0939	8429.5743	321100.0000	17.9047	3046.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	1167466	0.0050	65487752.7708	GS	apac	availability	0.0000	0.3470	0.4674	-0.5326	-0.0042	1277.8758	1.0000	JP	100	-5609.3927	5609.3927	0.0000	0.0000	0.0000	23.3222	0.0042	-1946.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@LUXNE1	-120317.7290	-0.0096	0.0047	-0.0000	0.0825	81.5853	-0.0096	-0.0096	0.0000	1.0000	0.1041	0.0000	-18000	-18000.0000	6.6843	208.2998	9088000.0000	61.8758	4979.TWO	TPO	TWN	TW	True	-1	2025-10-13	2025-10-13	176459	0.0900	1179508.1192	GS	apac	availability	0.0000	1.2321	1.2571	0.2571	-0.1076	771.9629	1.0000	TW	1000	-120317.7290	120317.7290	0.0000	0.0000	0.0000	12951.3158	0.1076	-148244.4339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@ADATA1	-76273.1379	-0.0061	0.0047	-0.0000	0.2875	180.2345	-0.0061	0.0000	0.0061	1.0000	0.0061	13000.0000	-13000	0.0000	5.8672	181.3070	33074000.0000	196.0041	3260.TWO	TPO	TWN	TW	True	0	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0282	1.0990	0.0990	0.0642	1911.4380	1.0000	TW	1000	0.0000	0.0000	76273.1379	76273.1379	1.0000	0.0000	0.0642	0.0000	78427.2324	4893.0453	0.0000	0.0000	NaN	NaN
111	@FORTU25	-9054.0644	-0.0007	0.0047	-0.0000	0.0800	5.9534	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	18.1081	558.6409	2213092.0000	40.4107	1519.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	1472779	0.0900	26669271.7313	GS	apac	availability	0.0000	1.1179	1.1136	0.1136	0.0822	5205.2100	1.0000	TW	1000	-9054.0644	9054.0644	0.0000	0.0000	0.0000	-744.4789	0.0822	-10121.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ENCHE1	-45846.8953	-0.0037	0.0047	-0.0000	0.1075	40.5086	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-961	-961.0000	47.7075	67353.1880	173331.0000	8.1665	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	18577	0.1100	886261.9925	GS	apac	availability	0.0000	1.1239	1.0764	0.0764	-0.1709	965.7772	1.0000	KR	1	-45846.8953	45846.8953	0.0000	0.0000	0.0000	7835.8148	0.1709	-51528.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@JAPAN382	-79500.5735	-0.0064	0.0030	-0.0000	0.0050	3.2671	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-6500	-6500.0000	12.2309	1852.5833	607900.0000	7.4495	6544.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	47505204	0.0050	581029379.1017	GS	apac	availability	0.0000	0.3923	0.5658	-0.4342	-0.0657	1721.2018	0.9999	JP	100	-79500.5735	79500.5735	0.0000	0.0000	0.0000	5219.6355	0.0657	-31185.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@SILIC73	-71188.6649	-0.0057	0.0047	-0.0000	0.0775	45.3462	-0.0057	-0.0057	0.0000	1.0000	0.2239	0.0000	-2198	-2198.0000	32.3879	46000.9070	767004.0000	24.6812	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	84123	0.0775	2724569.6358	GS	apac	availability	0.0000	0.5565	0.7048	-0.2952	-0.1367	1981.2313	1.0000	KR	1	-71188.6649	71188.6649	0.0000	0.0000	0.0000	9731.7071	0.1367	-39615.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TWCOO1	-305369.2254	-0.0244	0.0047	-0.0000	0.0050	12.5494	-0.0245	-0.0245	0.0000	1.0000	1.0000	0.0000	-388460	-388460.0000	0.7861	24.0220	14244141.0000	11.1843	5880.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	356389051	0.0050	280158184.7061	GS	apac	availability	0.0000	0.3673	0.4558	-0.5442	0.0416	12326.8176	1.0000	TW	1000	-305369.2254	305369.2254	0.0000	0.0000	0.0000	-12713.0701	0.0416	-112175.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@GUOTA36	94305.7094	0.0075	0.0037	2.9067	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9647	15.4756	21805969.0000	43.3623	2611.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	179849450	0.0050	353350624.4053	GS	apac	availability	0.0000	0.9557	1.0610	0.0610	0.1803	5992.3637	1.0000	XH	2000	94305.7094	94305.7094	0.0000	0.0000	0.0000	17005.9832	0.1803	90123.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@DONGB3	-27471.0135	-0.0022	0.0047	-0.0000	0.0850	19.1921	-0.0022	-0.0022	0.0000	1.0000	0.2089	0.0000	-1911	-1911.0000	14.3752	20205.5240	358486.0000	5.0669	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	179541	0.0900	2580938.3755	GS	apac	availability	0.0000	-0.6249	-0.1977	-1.1977	-0.1904	778.0643	1.0000	KR	1	-27471.0135	27471.0135	0.0000	0.0000	0.0000	5229.1553	0.1904	17167.0594	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@ECOPR3	-153012.6369	-0.0122	0.0047	-0.0000	0.0450	56.5937	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-4699	-4699.0000	32.5628	46746.0630	591058.0000	19.3276	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9520	0.9430	-0.0570	-0.1707	4421.2528	1.0000	KR	1	-153012.6369	153012.6369	0.0000	0.0000	0.0000	26113.0638	0.1707	-145674.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@GMPKR1	-42454.2774	-0.0034	0.0047	-0.0000	0.1375	47.9791	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-2082	-2082.0000	20.3911	29035.6290	360451.0000	7.3212	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	45895	0.1525	935849.6934	GS	apac	availability	0.0000	0.5324	0.5797	-0.4203	-0.0598	642.3656	1.0000	KR	1	-42454.2774	42454.2774	0.0000	0.0000	0.0000	2538.3144	0.0598	-22604.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@TELIX1	-66362.3326	-0.0053	0.0035	-0.0000	0.0050	2.7272	-0.0053	-0.0051	0.0002	1.0000	1.0000	272.0000	-6786	-6514.0000	9.7793	15.2279	1421389.0000	14.0087	TLX.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	17389452	0.0050	170056675.1039	GS	apac	availability	0.0000	0.3786	0.5631	-0.4369	-0.1990	2912.5159	1.0000	AU	1	-63702.3629	63702.3629	2659.9697	2659.9697	1.0000	12678.1856	0.1990	-24120.4144	1007.1773	-529.3931	0.0000	0.0000	NaN	NaN
121	@ABLBI4	-44928.7011	-0.0036	0.0047	-0.0000	0.0325	12.0015	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-684	-684.0000	65.6852	93281.8750	479757.0000	31.3055	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	228650	0.0350	15018929.0998	GS	apac	availability	0.0000	-0.1257	0.2357	-0.7643	-0.2530	3584.7780	1.0000	KR	1	-44928.7011	44928.7011	0.0000	0.0000	0.0000	11366.7754	0.2530	5649.1878	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SBIOI2	21664.4138	0.0017	0.0037	0.6677	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.6107	28.3788	24849879.0000	90.6166	1530.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	129882474	0.0050	468971276.8207	GS	apac	availability	0.0000	1.2083	1.1661	0.1661	0.2052	7026.7411	1.0000	XH	2000	21664.4138	21664.4138	0.0000	0.0000	0.0000	4445.2692	0.2052	26177.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHONG47	40800.0189	0.0033	0.0037	1.2575	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	1.0000	2000.0000	54000	56000.0000	0.7556	5.8790	11536317.0000	8.7148	3618.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	277851819	0.0050	209932582.7370	GS	apac	availability	0.0000	0.5098	0.6256	-0.3744	0.2179	1898.9666	1.0000	XH	2000	42311.1307	42311.1307	1511.1118	1511.1118	1.0000	9219.5257	0.2179	21569.1991	770.3285	329.2688	0.0000	0.0000	NaN	NaN
124	@CSCFI1	100761.3508	0.0081	0.0037	3.1057	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.7373	13.7971	11861704.0000	21.0293	6066.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	40169283	0.0450	69784676.1252	GS	apac	availability	0.0000	2.9637	2.4784	1.4784	0.2842	1423.9772	1.0000	XH	2000	100761.3508	100761.3508	0.0000	0.0000	0.0000	28637.7398	0.2842	298625.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@PHARM126	-15544.8062	-0.0012	0.0047	-0.0000	0.0175	2.2359	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-41	-41.0000	379.1416	537517.1300	126578.0000	47.5941	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	69312	0.0175	26279063.6181	GS	apac	availability	0.0000	0.5488	0.6171	-0.3829	-0.0311	3939.1479	1.0000	KR	1	-15544.8062	15544.8062	0.0000	0.0000	0.0000	483.0353	0.0311	-8530.6288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@XINAO1	186293.3359	0.0149	0.0037	5.7419	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.4679	65.6802	3383053.0000	28.5517	2688.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	132040981	0.0050	1118107037.4497	GS	apac	availability	0.0000	1.0926	1.0323	0.0323	0.1306	6322.3540	1.0000	XH	2000	186293.3359	186293.3359	0.0000	0.0000	0.0000	24324.8425	0.1306	203535.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@YGENT1	-130008.9189	-0.0104	0.0047	-0.0000	0.0275	29.3856	-0.0104	-0.0104	0.0000	1.0000	0.3710	0.0000	-1866	-1866.0000	69.6725	98085.7500	147499.0000	10.1204	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	64642	0.0275	4503770.9201	GS	apac	availability	0.0000	0.7111	0.7867	-0.2133	-0.0691	1185.0498	1.0000	KR	1	-130008.9189	130008.9189	0.0000	0.0000	0.0000	8986.4623	0.0691	-92450.7469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@AICHI5	-15419.2151	-0.0012	0.0030	-0.0000	0.0050	0.6337	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-900	-900.0000	17.1325	2605.3885	312300.0000	5.3823	5482.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	3360630	0.0050	57575863.2330	GS	apac	availability	0.0000	0.8477	0.8894	-0.1106	0.0845	674.2943	1.0000	JP	100	-15419.2151	15419.2151	0.0000	0.0000	0.0000	-1302.4223	0.0845	-13071.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@COCAC27	-78750.4496	-0.0063	0.0030	-0.0000	0.0050	3.2363	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-4700	-4700.0000	16.7554	2533.0945	535600.0000	8.9745	2579.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	16634973	0.0050	278725872.8079	GS	apac	availability	0.0000	0.2588	0.4384	-0.5616	-0.0461	2610.1301	1.0000	JP	100	-78750.4496	78750.4496	0.0000	0.0000	0.0000	3627.9059	0.0461	-20384.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@RAINB29	-42180.2042	-0.0034	0.0047	-0.0000	0.0650	22.5346	-0.0034	-0.0034	0.0000	1.0000	0.8277	0.0000	-183	-183.0000	230.4929	323014.1300	422164.0000	95.3904	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	44662	0.0700	10294274.7518	GS	apac	availability	0.0000	0.6853	0.8228	-0.1772	-0.1312	2906.4947	1.0000	KR	1	-42180.2042	42180.2042	0.0000	0.0000	0.0000	5532.8425	0.1312	-28904.2364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SAPPO6	-44173.9676	-0.0035	0.0030	-0.0000	0.0050	1.8154	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-900	-900.0000	49.0822	7441.0938	202600.0000	9.9723	2501.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	8602366	0.0050	422222930.3640	GS	apac	availability	0.0000	0.2229	0.4106	-0.5894	-0.0610	3867.3964	1.0000	JP	100	-44173.9676	44173.9676	0.0000	0.0000	0.0000	2693.8981	0.0610	-9847.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HOUSE8	-180533.7440	-0.0144	0.0035	-0.0000	0.0050	7.4192	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-9652	-9652.0000	18.7043	28.7234	480078.0000	8.9246	BRG.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	4327835	0.0050	80949052.6492	GS	apac	availability	0.0000	0.7223	0.7598	-0.2402	-0.0941	2031.7689	1.0000	AU	1	-180533.7440	180533.7440	0.0000	0.0000	0.0000	16989.4175	0.0941	-130390.9368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@NOMUR64	-113858.1039	-0.0091	0.0030	-0.0000	0.0400	37.4328	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-5100	-5100.0000	22.3251	3427.3101	635900.0000	14.4166	6254.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	2518872	0.0400	56234115.6782	GS	apac	availability	0.0000	1.2252	1.1877	0.1877	-0.1424	806.8548	1.0000	JP	100	-113858.1039	113858.1039	0.0000	0.0000	0.0000	16214.0619	0.1424	-139504.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@ASIAV1	152971.1958	0.0122	0.0047	5.9722	0.0000	-0.0000	0.0122	0.0061	-0.0061	1.0000	1.0000	-2000.0000	4000	2000.0000	38.2428	1158.3301	6332082.0000	239.7412	3017.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	10755979	0.0225	411338742.4558	GS	apac	availability	0.0000	1.4707	1.3438	0.3438	0.0535	13063.6657	1.0000	TW	1000	76485.5979	76485.5979	-76485.5979	76485.5979	-1.0000	4088.5202	0.0535	112489.7619	-112489.7619	-4088.5202	0.0000	0.0000	NaN	NaN
135	@LARGA1	403673.9890	0.0323	0.0047	15.7599	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	80.7348	2478.1619	439006.0000	35.5602	3008.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	2730286	0.0050	220429088.1266	GS	apac	availability	0.0000	0.8232	0.8898	-0.1102	0.1067	9266.9528	1.0000	TW	1000	403673.9890	403673.9890	0.0000	0.0000	0.0000	43085.9495	0.1067	332324.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA229	178763.5053	0.0143	0.0037	5.5098	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	1.9017	14.7714	3387063.0000	6.4289	0144.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	212786941	0.0050	404665313.3633	GS	apac	availability	0.0000	0.6601	0.7067	-0.2933	0.2858	2235.3855	1.0000	HK	2000	178763.5053	178763.5053	0.0000	0.0000	0.0000	51091.0957	0.2858	118000.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TAIWA91	141204.1808	0.0113	0.0047	5.5128	0.0000	-0.0000	0.0113	0.0075	-0.0038	1.0000	0.0000	-1000.0000	3000	2000.0000	47.0681	1442.5462	42507551.0000	2004.2857	2330.TW	TPE	TWN	TW	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8648	-0.1352	0.0680	1220597.9098	1.0000	TW	1000	94136.1205	94136.1205	-47068.0603	47068.0603	-1.0000	6403.0792	0.0680	70848.4712	-35424.2356	-3201.5396	0.0000	0.0000	NaN	NaN
138	@SUGIP2	130430.2874	0.0104	0.0030	3.2161	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	5900	5900.0000	22.1068	3335.5193	1925600.0000	42.4864	7649.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	21683277	0.0050	479348483.1521	GS	apac	availability	0.0000	0.3373	0.4274	-0.5726	0.0715	2688.0842	1.0000	JP	100	130430.2874	130430.2874	0.0000	0.0000	0.0000	9324.4377	0.0715	43994.9685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHUNG26	165195.8170	0.0132	0.0047	6.4494	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3473	132.8598	5673543.0000	24.6384	2412.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	76835419	0.0050	334023416.2619	GS	apac	availability	0.0000	0.1052	0.2772	-0.7228	0.1182	33723.6180	1.0000	TW	1000	165195.8170	165195.8170	0.0000	0.0000	0.0000	19528.8840	0.1182	17379.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@INTLG6	334412.0309	0.0268	0.0047	13.0558	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	25.7240	789.4565	1557000.0000	40.1773	3293.TWO	TPO	TWN	TW	True	1	2025-10-13	2025-10-13	3766111	0.0250	96879448.3035	GS	apac	availability	0.0000	0.7912	0.7875	-0.2125	0.1514	7249.0609	1.0000	TW	1000	334412.0309	334412.0309	0.0000	0.0000	0.0000	50624.6449	0.1514	264593.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@OLIXP1	-6601.6810	-0.0005	0.0047	-0.0000	0.1125	6.1043	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-98	-98.0000	67.3641	95991.6250	917475.0000	61.6070	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	29206	0.1175	1967435.6526	GS	apac	availability	0.0000	-0.0968	0.2529	-0.7471	-0.2360	1355.0141	1.0000	KR	1	-6601.6810	6601.6810	0.0000	0.0000	0.0000	1557.8365	0.2360	638.8233	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@VISER1	44126.3065	0.0035	0.0047	1.7227	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8436	0.0000	5000	5000.0000	8.8253	269.2668	1935208.0000	17.0323	6789.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	1193693	0.0825	10534652.6336	GS	apac	availability	0.0000	0.9830	1.0461	0.0461	0.0790	925.1243	1.0000	TW	1000	44126.3065	44126.3065	0.0000	0.0000	0.0000	3484.1900	0.0790	43376.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@APEXD4	20788.3933	0.0017	0.0047	0.8116	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	20.7884	645.7234	231413.0000	4.8843	4583.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	43729	0.1250	909055.6496	GS	apac	availability	0.0000	0.8027	0.9054	-0.0946	0.1107	949.9821	1.0000	TW	1000	20788.3933	20788.3933	0.0000	0.0000	0.0000	2301.0432	0.1107	16687.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@DAEWO6	-7416.4157	-0.0006	0.0047	-0.0000	0.0075	0.4572	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-97	-97.0000	76.4579	109388.0000	1406682.0000	107.6385	042660.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	2539572	0.0075	194170326.6424	GS	apac	availability	0.0000	0.2609	0.4822	-0.5178	-0.0533	10073.9170	1.0000	KR	1	-7416.4157	7416.4157	0.0000	0.0000	0.0000	395.3107	0.0533	-1935.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@KOREA1368	-164068.9870	-0.0131	0.0047	-0.0000	0.0050	6.7426	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-2192	-2192.0000	74.8490	106590.7500	723636.0000	53.9563	047810.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	939631	0.0050	70330431.7108	GS	apac	availability	0.0000	0.5318	0.6298	-0.3702	-0.1245	7295.9098	1.0000	KR	1	-164068.9870	164068.9870	0.0000	0.0000	0.0000	20426.4135	0.1245	-87256.5867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SAMSU53	-61987.8353	-0.0050	0.0047	-0.0000	0.0050	2.5474	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3956	-3956.0000	15.6693	22109.6330	5688789.0000	87.9840	010140.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	18441476	0.0050	288965413.7505	GS	apac	availability	0.0000	0.4015	0.5800	-0.4200	-0.1004	11720.6524	1.0000	KR	1	-61987.8353	61987.8353	0.0000	0.0000	0.0000	6223.1319	0.1004	-24886.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@SKBIO1	-234539.8711	-0.0188	0.0047	-0.0000	0.0075	14.4579	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-3227	-3227.0000	72.6805	103536.0000	161150.0000	11.6714	326030.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	357416	0.0075	25977162.2439	GS	apac	availability	0.0000	0.3222	0.4605	-0.5395	-0.2029	2049.0637	1.0000	KR	1	-234539.8711	234539.8711	0.0000	0.0000	0.0000	47584.3236	0.2029	-75559.8336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SOILC1	-206304.8033	-0.0165	0.0047	-0.0000	0.0200	33.9131	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-4415	-4415.0000	46.7282	66384.1250	936751.0000	43.5001	010950.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	447820	0.0250	20925802.2658	GS	apac	availability	0.0000	0.3069	0.4123	-0.5877	-0.1637	1946.4910	1.0000	KR	1	-206304.8033	206304.8033	0.0000	0.0000	0.0000	33772.5326	0.1637	-63315.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TREAS6	-133555.5421	-0.0107	0.0035	-0.0000	0.0050	5.4886	-0.0107	-0.0107	-0.0000	1.0000	1.0000	-70.0000	-29564	-29634.0000	4.5175	6.9487	5490332.0000	24.6915	TWE.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	69945115	0.0050	315977464.1957	GS	apac	availability	70.0000	0.5624	0.6174	-0.3826	-0.1531	3665.6235	1.0000	AU	1	-133871.7675	133871.7675	-316.2254	316.2254	-1.0000	20494.8054	0.1531	-75285.9069	-177.8367	48.4118	-70.0000	-316.2254	NaN	NaN
150	@SAEHA2	-18784.0886	-0.0015	0.0047	-0.0000	0.0975	15.0530	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-673	-673.0000	27.9110	39326.3050	316969.0000	8.7197	005070.KS	KRX	KOR	KR	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2653	1.1754	0.1754	-0.1157	662.4070	1.0000	KR	1	-18784.0886	18784.0886	0.0000	0.0000	0.0000	2173.5230	0.1157	-23766.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@BIGHI3	-91116.4042	-0.0073	0.0047	-0.0000	0.0225	16.8503	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-478	-478.0000	190.6201	272639.1900	176765.0000	33.7122	352820.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	129968	0.0225	24774512.1700	GS	apac	availability	0.0000	0.2386	0.4427	-0.5573	-0.1051	6748.7665	1.0000	KR	1	-91116.4042	91116.4042	0.0000	0.0000	0.0000	9576.9244	0.1051	-21744.1959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@BCODE64	93022.2331	0.0074	0.0100	7.6457	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0019	0.0000	40219	40219.0000	2.3129	135.3866	4418164.0000	10.2632	BDO.PS	PSE	PHL	PH	True	1	2025-10-13	2025-10-13	10173	0.0300	23529.0578	GS	apac	availability	0.0000	0.0660	0.1974	-0.8026	0.1177	5797.7245	1.0000	PH	10	93022.2331	93022.2331	0.0000	0.0000	0.0000	10945.4001	0.1177	6139.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@MITSU67	-113918.2991	-0.0091	0.0030	-0.0000	0.0050	4.6816	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-15200	-15200.0000	7.4946	1134.6292	1129600.0000	8.4781	9301.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	34455771	0.0050	258233080.6064	GS	apac	availability	0.0000	0.5740	0.6365	-0.3635	-0.0567	2839.5807	1.0000	JP	100	-113918.2991	113918.2991	0.0000	0.0000	0.0000	6461.6726	0.0567	-65391.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@ARDEN7	179813.0513	0.0144	0.0047	7.0201	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	68000	68000.0000	2.6443	80.9271	2946000.0000	7.7927	3264.TWO	TPO	TWN	TW	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7841	0.9069	-0.0931	0.1215	1205.4297	1.0000	TW	1000	179813.0513	179813.0513	0.0000	0.0000	0.0000	21844.4600	0.1215	140989.2572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@EMEMO1	133032.6425	0.0106	0.0047	5.1937	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	66.5163	2043.1312	503000.0000	33.5914	3529.TWO	TPO	TWN	TW	True	1	2025-10-13	2025-10-13	1762326	0.0150	117223442.3782	GS	apac	availability	0.0000	1.2258	1.2031	0.2031	0.1097	4967.8707	1.0000	TW	1000	133032.6425	133032.6425	0.0000	0.0000	0.0000	14587.2163	0.1097	163069.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@AVICH1	39666.6828	0.0032	0.0037	1.2226	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.5667	4.4244	42540551.0000	24.1850	2357.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	56153246	0.0050	31820185.6731	GS	apac	availability	0.0000	1.7953	1.6154	0.6154	0.1847	1548.5258	1.0000	XH	2000	39666.6828	39666.6828	0.0000	0.0000	0.0000	7326.6850	0.1847	71214.3568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@NEWBO5	68920.0598	0.0055	0.0037	2.1242	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.4983	11.7630	6240375.0000	9.4323	9911.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	77304373	0.0100	115822217.6475	GS	apac	availability	0.0000	1.9688	1.7871	0.7871	0.2620	1714.7555	1.0000	XH	2000	68920.0598	68920.0598	0.0000	0.0000	0.0000	18055.7645	0.2620	135693.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TIGER53	44942.7273	0.0036	0.0037	1.3852	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	5.6178	44.2001	2692200.0000	15.2904	3347.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	6549816	0.0675	36795824.3124	GS	apac	availability	0.0000	2.4779	2.1493	1.1493	0.0855	691.6956	1.0000	XH	2000	44942.7273	44942.7273	0.0000	0.0000	0.0000	3842.3861	0.0855	111362.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@AMADA1	258044.3024	0.0206	0.0030	6.3627	0.0000	-0.0000	0.0207	0.0207	0.0000	0.0207	0.0000	0.0000	20900	20900.0000	12.3466	1888.3934	1663600.0000	20.7808	6113.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	54779158	0.0050	676337302.0911	GS	apac	availability	0.0000	0.9262	0.9672	-0.0328	0.1054	4051.8267	1.0000	JP	100	258044.3024	258044.3024	0.0000	0.0000	0.0000	27200.2469	0.1054	238998.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@HUATA5	42845.6660	0.0034	0.0037	1.3206	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.6779	20.8537	18369540.0000	49.2233	6886.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	86094255	0.0050	230547856.1278	GS	apac	availability	0.0000	2.6049	2.2179	1.2179	0.2290	3590.6143	1.0000	XH	2000	42845.6660	42845.6660	0.0000	0.0000	0.0000	9810.4997	0.2290	111607.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@LENDL6	-233737.6930	-0.0187	0.0035	-0.0000	0.0050	9.6057	-0.0187	-0.0180	0.0008	1.0000	1.0000	2758.0000	-67885	-65127.0000	3.4431	5.3158	755305.0000	2.5985	LLC.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	86817303	0.0050	298924300.1990	GS	apac	availability	0.0000	0.3948	0.5160	-0.4840	-0.1353	2377.9987	0.9984	AU	1	-224241.5075	224241.5075	9496.1856	9496.1856	1.0000	30344.7857	0.1353	-88524.2550	3748.8276	-1285.0418	0.0000	0.0000	NaN	NaN
162	@NGKIN2	274445.1613	0.0220	0.0030	6.7671	0.0000	-0.0000	0.0220	0.0220	0.0000	0.0220	0.0000	0.0000	16500	16500.0000	16.6330	2540.6224	1141800.0000	19.1889	5333.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	55104847	0.0050	916561128.5986	GS	apac	availability	0.0000	0.8050	0.8817	-0.1183	0.1086	4955.9307	1.0000	JP	100	274445.1613	274445.1613	0.0000	0.0000	0.0000	29801.3675	0.1086	220930.5348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@ZENKO1	187205.5441	0.0150	0.0030	4.6160	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	8800	8800.0000	21.2734	3208.4744	363800.0000	7.7211	7164.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	16030738	0.0050	341027616.9851	GS	apac	availability	0.0000	0.3562	0.4425	-0.5575	0.0767	2930.2684	0.9998	JP	100	187205.5441	187205.5441	0.0000	0.0000	0.0000	14366.0598	0.0767	66680.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SINGA52	237150.1807	0.0190	0.0040	7.7967	0.0000	-0.0000	0.0190	0.0177	-0.0013	1.0000	1.0000	-4900.0000	72200	67300.0000	3.2846	4.2757	21124899.0000	69.6432	STEL.SI	SIN	SGP	SG	True	1	2025-10-13	2025-10-13	452696079	0.0050	1486938461.4468	GS	apac	availability	0.0000	0.1588	0.2815	-0.7185	0.0230	54244.4407	1.0000	SG	100	221055.5008	221055.5008	-16094.6799	16094.6799	-1.0000	5087.5141	0.0230	35094.1157	-2555.1436	-370.4134	0.0000	0.0000	NaN	NaN
165	@ESUNF1	-711.9044	-0.0001	0.0047	-0.0000	0.0050	0.0293	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0786	33.0425	32041426.0000	34.6058	2884.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	591846647	0.0050	638391270.9341	GS	apac	availability	0.0000	0.4755	0.5308	-0.4692	0.0238	17445.9726	1.0000	TW	1000	-711.9044	711.9044	0.0000	0.0000	0.0000	-16.9483	0.0238	-338.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ITOCH7	480115.7281	0.0384	0.0030	11.8385	0.0000	-0.0000	0.0384	0.0384	0.0000	0.0384	0.0000	0.0000	8500	8500.0000	56.4842	8537.4883	4077100.0000	230.2510	8001.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	246636702	0.0050	13931077619.0986	GS	apac	availability	0.0000	0.6931	0.7180	-0.2820	0.0677	89521.2210	1.0000	JP	100	480115.7281	480115.7281	0.0000	0.0000	0.0000	32512.5212	0.0677	332754.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@HOKUR2	-107654.1085	-0.0086	0.0030	-0.0000	0.0050	4.4241	-0.0086	-0.0086	0.0000	0.0000	0.0086	0.0000	-18700	-18700.0000	5.7569	876.7542	847600.0000	4.9157	9505.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	17663348	0.0050	101686202.2868	GS	apac	availability	0.0000	0.5498	0.5856	-0.4144	-0.0217	1210.8709	0.9997	JP	100	-107654.1085	107654.1085	0.0000	0.0000	0.0000	2332.0200	0.0217	-59185.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@ORION55	86450.5839	0.0069	0.0047	3.3751	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.2032	0.0000	1177	1177.0000	73.4499	105643.7500	206045.0000	15.2268	271560.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	34552	0.0175	2537842.4604	GS	apac	availability	0.0000	0.5481	0.5877	-0.4123	-0.0190	1829.3733	1.0000	KR	1	86450.5839	86450.5839	0.0000	0.0000	0.0000	-1639.7901	0.0190	47379.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@POWER587	-121818.0395	-0.0097	0.0047	-0.0000	0.0250	25.0311	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-123000	-123000.0000	0.9904	30.9227	329804500.0000	333.3479	6770.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	13824152	0.0250	13691309.7128	GS	apac	availability	0.0000	1.1765	1.1770	0.1770	-0.0768	3318.9280	1.0000	TW	1000	-121818.0395	121818.0395	0.0000	0.0000	0.0000	9357.1671	0.0768	-143313.3326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@MITSU94	-61160.9022	-0.0049	0.0030	-0.0000	0.0050	2.5135	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-2300	-2300.0000	26.5917	4006.4524	285400.0000	7.5637	9302.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	8704623	0.0050	231470693.8667	GS	apac	availability	0.0000	0.1748	0.3662	-0.6338	-0.0469	1994.1407	0.9963	JP	100	-61160.9022	61160.9022	0.0000	0.0000	0.0000	2869.9345	0.0469	-10689.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@LEENO1	237632.3935	0.0190	0.0047	9.2774	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	6326	6326.0000	37.5644	54152.0980	1047579.0000	39.6830	058470.KQ	KDQ	KOR	KR	True	1	2025-10-13	2025-10-13	508404	0.0100	19097891.1472	GS	apac	availability	0.0000	0.7559	0.8522	-0.1478	0.0080	2862.8524	1.0000	KR	1	237632.3935	237632.3935	0.0000	0.0000	0.0000	1909.6154	0.0080	179625.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TRUSV1	-59326.6751	-0.0047	0.0047	-0.0000	0.0800	39.0093	-0.0048	-0.0048	0.0000	1.0000	0.1099	0.0000	-7090	-7090.0000	8.3677	258.5337	1228000.0000	10.3772	6667.TWO	TPO	TWN	TW	True	-1	2025-10-13	2025-10-13	156942	0.0800	1313236.5355	GS	apac	availability	0.0000	0.8507	0.9381	-0.0619	-0.1176	255.6562	1.0000	TW	1000	-59326.6751	59326.6751	0.0000	0.0000	0.0000	6975.0606	0.1176	-50468.8606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@SAMSU34	80878.7411	0.0065	0.0047	3.1576	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4174	4174.0000	19.3768	27661.5280	1008125.0000	19.5071	028050.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	2618185	0.0050	50732033.2693	GS	apac	availability	0.0000	0.4681	0.5520	-0.4480	0.0197	3076.2599	1.0000	KR	1	80878.7411	80878.7411	0.0000	0.0000	0.0000	1595.6709	0.0197	37859.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SAMSU48	60223.9174	0.0048	0.0047	2.3512	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	912	912.0000	66.0350	93880.0000	35269747.0000	2316.2082	005930.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	132187197	0.0050	8728981177.0878	GS	apac	availability	0.0000	0.6061	0.7034	-0.2966	-0.0547	371358.1096	1.0000	KR	1	60223.9174	60223.9174	0.0000	0.0000	0.0000	-3294.3537	0.0547	36502.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@SAMSU530	38179.2808	0.0031	0.0047	1.4906	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	322	322.0000	118.5692	170229.8800	346857.0000	41.3036	018260.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	732355	0.0050	86834742.8727	GS	apac	availability	0.0000	0.0983	0.3741	-0.6259	-0.0367	5504.7748	1.0000	KR	1	38179.2808	38179.2808	0.0000	0.0000	0.0000	-1401.3563	0.0367	3753.0111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@LGELE11	48078.2347	0.0038	0.0047	1.8770	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	870	870.0000	55.2623	78547.8750	955851.0000	52.5203	066570.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	2923084	0.0050	161536458.1038	GS	apac	availability	0.0000	0.5428	0.6648	-0.3352	-0.0567	5850.9637	1.0000	KR	1	48078.2347	48078.2347	0.0000	0.0000	0.0000	-2727.0872	0.0567	26098.7760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@VENTI5	27666.8726	0.0022	0.0035	0.7959	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-5779.0000	7931	2152.0000	3.4884	5.3760	8365246.0000	29.1061	VNT.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	174243989	0.0050	607840908.7149	GS	apac	availability	0.0000	0.2590	0.3919	-0.6081	-0.0679	2911.5492	0.9995	AU	1	7507.1378	7507.1378	-20159.7348	20159.7348	-1.0000	-509.7419	0.0679	1944.3496	-5221.3739	1368.8653	0.0000	0.0000	NaN	NaN
178	@ECOPR7	-144151.1110	-0.0115	0.0047	-0.0000	0.1025	121.4424	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-1835	-1835.0000	78.5565	113173.9400	438108.0000	34.6840	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	136240	0.1025	10702532.6240	GS	apac	availability	0.0000	1.1032	1.0735	0.0735	-0.1743	4148.7846	1.0000	KR	1	-144151.1110	144151.1110	0.0000	0.0000	0.0000	25131.9415	0.1743	-159020.9533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@SAMSU45	-217491.5795	-0.0174	0.0047	-0.0000	0.0050	8.9380	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	144.8013	206045.5700	461084.0000	66.4577	006400.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	999439	0.0050	144720084.3625	GS	apac	availability	0.0000	0.6007	0.7186	-0.2814	-0.1654	9451.8017	1.0000	KR	1	-217491.5795	217491.5795	0.0000	0.0000	0.0000	35969.5554	0.1654	-130639.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@WANGU1	-36698.4254	-0.0029	0.0037	-0.0000	0.0700	21.1142	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.5873	37.1765	14980692.0000	71.5632	3939.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	16223958	0.0675	74424213.9839	GS	apac	availability	0.0000	0.3735	0.6296	-0.3704	0.1747	4263.0489	1.0000	XH	2000	-36698.4254	36698.4254	0.0000	0.0000	0.0000	-6412.9335	0.1747	-13705.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SHANG12	-10906.7326	-0.0009	0.0037	-0.0000	0.0850	7.6198	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4534	43.2697	6381082.0000	35.4787	1385.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	15620370	0.0850	85183599.2643	GS	apac	availability	0.0000	2.1864	1.9499	0.9499	0.1502	1550.5552	1.0000	XH	2000	-10906.7326	10906.7326	0.0000	0.0000	0.0000	-1638.4009	0.1502	-23846.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@XPENG2	-44742.2737	-0.0036	0.0037	-0.0000	0.0050	1.8387	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.1856	87.3466	16580547.0000	186.0948	9868.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	150123026	0.0050	1679211380.2999	GS	apac	availability	0.0000	2.3317	2.0011	1.0011	0.1731	16413.6960	1.0000	XH	2000	-44742.2737	44742.2737	0.0000	0.0000	0.0000	-7746.8281	0.1731	-104325.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@AGRIC28	672.0335	0.0001	0.0037	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6720	5.2056	93426438.0000	62.4928	1288.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	3014525581	0.0050	2025862161.5790	GS	apac	availability	0.0000	0.5605	0.6501	-0.3499	0.1335	20657.5234	1.0000	XH	2000	672.0335	672.0335	0.0000	0.0000	0.0000	89.7343	0.1335	376.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@ASCEN102	-37263.8104	-0.0030	0.0037	-0.0000	0.0475	14.5482	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.3160	73.6656	2468900.0000	23.3699	6855.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	19913557	0.0425	185513753.1344	GS	apac	availability	0.0000	1.3475	1.3573	0.3573	-0.0292	3234.3808	1.0000	XH	2000	-37263.8104	37263.8104	0.0000	0.0000	0.0000	1087.1515	0.0292	-50211.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@MERIT202	48860.1618	0.0039	0.0047	1.9076	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	627	627.0000	77.9269	112050.5700	308628.0000	24.1909	138040.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	1758490	0.0050	137033661.7595	GS	apac	availability	0.0000	0.5745	0.5707	-0.4293	-0.0059	13654.4883	1.0000	KR	1	48860.1618	48860.1618	0.0000	0.0000	0.0000	-287.0479	0.0059	28069.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@AKESO1	-65789.8997	-0.0053	0.0037	-0.0000	0.0050	2.7037	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	16.4475	129.8232	8940164.0000	149.1376	9926.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	52832871	0.0050	868967321.6428	GS	apac	availability	0.0000	1.0918	1.1646	0.1646	0.0022	15150.4793	1.0000	XH	2000	-65789.8997	65789.8997	0.0000	0.0000	0.0000	-142.2489	0.0022	-71828.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@JUNSH1	-67656.1787	-0.0054	0.0037	-0.0000	0.1150	63.9490	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-17800	-17800.0000	3.8009	29.4306	5150703.0000	19.4785	1877.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	1496046	0.1500	5686334.5836	GS	apac	availability	0.0000	2.5143	2.0861	1.0861	-0.0850	801.3818	0.9977	XH	2000	-67656.1787	67656.1787	0.0000	0.0000	0.0000	5748.2081	0.0850	-170107.2727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@INDUS124	727.2868	0.0001	0.0037	0.0224	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7273	5.6619	161636190.0000	117.5953	1398.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	4294967295	0.0050	3123672889.2523	GS	apac	availability	0.0000	0.6604	0.7190	-0.2810	0.1832	63124.0915	1.0000	XH	2000	727.2868	727.2868	0.0000	0.0000	0.0000	133.2340	0.1832	480.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JOHNS42	109468.2076	0.0088	0.0037	3.3740	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	4.7595	37.5202	10933321.0000	52.7116	0179.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	29099448	0.0050	138498452.8738	GS	apac	availability	0.0000	1.6895	1.5586	0.5586	0.4046	4447.3220	1.0000	HK	500	109468.2076	109468.2076	0.0000	0.0000	0.0000	44293.3244	0.4046	184943.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ANYCO2	19579.9557	0.0016	0.0030	0.4828	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	500	500.0000	39.1599	5906.1524	460500.0000	17.9910	5032.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	5333664	0.0050	208865809.7658	GS	apac	availability	0.0000	0.5753	0.7081	-0.2919	0.0764	2271.7372	1.0000	JP	100	19579.9557	19579.9557	0.0000	0.0000	0.0000	1496.6534	0.0764	11265.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SUMIT46	-137412.5922	-0.0110	0.0030	-0.0000	0.0050	5.6471	-0.0110	-0.0110	0.0000	0.0000	0.0110	0.0000	-11700	-11700.0000	11.7447	1783.5616	1312200.0000	15.4813	5110.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	19279413	0.0050	226430266.3615	GS	apac	availability	0.0000	0.9852	0.9926	-0.0074	0.0176	2193.4405	1.0000	JP	100	-137412.5922	137412.5922	0.0000	0.0000	0.0000	-2424.9357	0.0176	-135384.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@KEIOE1	-5047.1305	-0.0004	0.0030	-0.0000	0.0050	0.2074	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-200	-200.0000	25.2357	3822.7752	412600.0000	10.4335	9008.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	12978653	0.0050	327524775.3911	GS	apac	availability	0.0000	0.2348	0.3589	-0.6411	-0.0614	3020.7512	1.0000	JP	100	-5047.1305	5047.1305	0.0000	0.0000	0.0000	309.7226	0.0614	-1185.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@NIPPO91	232029.0900	0.0186	0.0030	5.7213	0.0000	-0.0000	0.0186	0.0186	0.0000	0.0186	0.0000	0.0000	7000	7000.0000	33.1470	5042.8672	748100.0000	24.9550	4091.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	53105795	0.0050	1760298469.6016	GS	apac	availability	0.0000	0.6810	0.7686	-0.2314	0.1082	7034.3096	1.0000	JP	100	232029.0900	232029.0900	0.0000	0.0000	0.0000	25116.4795	0.1082	158008.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@SHOBO2	89588.8811	0.0072	0.0030	2.2090	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	2800	2800.0000	31.9960	4836.6446	258600.0000	8.2736	1414.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	5807744	0.0050	185824745.2936	GS	apac	availability	0.0000	0.2932	0.4529	-0.5471	0.0178	1576.4655	0.9990	JP	100	89588.8811	89588.8811	0.0000	0.0000	0.0000	1595.1311	0.0178	26265.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@RICOH7	-51755.9086	-0.0041	0.0030	-0.0000	0.0050	2.1270	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-5800	-5800.0000	8.9234	1356.7811	3596400.0000	32.2773	7752.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	77617726	0.0050	692616540.0882	GS	apac	availability	0.0000	0.7084	0.7517	-0.2483	-0.0301	5083.9756	1.0000	JP	100	-51755.9086	51755.9086	0.0000	0.0000	0.0000	1556.2928	0.0301	-36663.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@KONIC6	-50595.3332	-0.0040	0.0030	-0.0000	0.0050	2.0793	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-14500	-14500.0000	3.4893	531.4695	3134300.0000	11.0189	4902.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	90730073	0.0050	316587467.1184	GS	apac	availability	0.0000	1.0668	1.0109	0.0109	0.0309	1753.9634	1.0000	JP	100	-50595.3332	50595.3332	0.0000	0.0000	0.0000	-1563.3854	0.0309	-53976.7856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@METCA2	113489.0272	0.0091	0.0035	3.2648	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	46267	46267.0000	2.4529	3.7922	2617242.0000	6.4237	MTS.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	144479739	0.0050	354396546.8196	GS	apac	availability	0.0000	0.2649	0.3465	-0.6535	-0.0639	2695.7272	1.0000	AU	1	113489.0272	113489.0272	0.0000	0.0000	0.0000	-7254.1627	0.0639	30058.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@ECOPR10	-17742.5684	-0.0014	0.0047	-0.0000	0.0775	11.3018	-0.0014	-0.0014	0.0000	1.0000	0.1453	0.0000	-549	-549.0000	32.3180	46497.5630	267616.0000	8.7045	450080.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	55586	0.0850	1796426.9750	GS	apac	availability	0.0000	1.4076	1.2628	0.2628	-0.1128	881.4290	1.0000	KR	1	-17742.5684	17742.5684	0.0000	0.0000	0.0000	2001.6540	0.1128	-24974.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@HYUND30	103057.2665	0.0082	0.0047	4.0235	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	355	355.0000	290.3022	416401.0700	246815.0000	71.8928	009540.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	999157	0.0050	290057434.3585	GS	apac	availability	0.0000	0.2894	0.5014	-0.4986	0.0813	13354.6445	1.0000	KR	1	103057.2665	103057.2665	0.0000	0.0000	0.0000	8379.9537	0.0813	29820.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@LOTTE9	-88445.2955	-0.0071	0.0047	-0.0000	0.0200	14.5390	-0.0071	-0.0071	0.0000	1.0000	0.2185	0.0000	-7381	-7381.0000	11.9828	17172.8170	1251234.0000	15.0308	032350.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	220336	0.0200	2640249.6459	GS	apac	availability	0.0000	0.1309	0.3039	-0.6961	-0.1458	867.3287	0.7321	KR	1	-88445.2955	88445.2955	0.0000	0.0000	0.0000	12896.8785	0.1458	-11580.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@BROTH2	-89101.6974	-0.0071	0.0030	-0.0000	0.0050	3.6617	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-5300	-5300.0000	16.8116	2539.4795	1271600.0000	21.3607	6448.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	36678807	0.0050	616630936.4921	GS	apac	availability	0.0000	0.6631	0.7214	-0.2786	-0.0227	4333.3002	1.0000	JP	100	-89101.6974	89101.6974	0.0000	0.0000	0.0000	2019.8845	0.0227	-59080.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@FUJIM6	72105.1714	0.0058	0.0030	1.7779	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	3900	3900.0000	18.4885	2826.6265	290800.0000	5.4373	6134.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	11584106	0.0050	214172807.1988	GS	apac	availability	0.0000	0.8885	0.9513	-0.0487	0.0566	1808.6149	0.9949	JP	100	72105.1714	72105.1714	0.0000	0.0000	0.0000	4078.3786	0.0566	64064.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MCTOW1	-57944.1361	-0.0046	0.0047	-0.0000	0.0650	30.9565	-0.0046	-0.0046	0.0000	1.0000	0.0969	0.0000	-8955	-8955.0000	6.4706	9209.2696	1268338.0000	8.1708	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	178026	0.0700	1151933.3075	GS	apac	availability	0.0000	0.0805	0.2670	-0.7330	-0.1990	474.2780	0.9932	KR	1	-57944.1361	57944.1361	0.0000	0.0000	0.0000	11530.7049	0.1990	-4666.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@AAAAA1	80579.8688	0.0064	0.0090	5.9607	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4651	6.1697	1865000.0000	2.7234	SCOG.KL	KUL	MYS	MY	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3730	0.4764	-0.5236	0.0878	773.4245	0.9721	MY	100	80579.8688	80579.8688	0.0000	0.0000	0.0000	7076.7288	0.0878	30056.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@DAXIN2	37752.5067	0.0030	0.0047	1.4739	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6311	0.0000	3000	3000.0000	12.5842	381.5693	1076622.0000	13.4277	5234.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	626336	0.0750	7881918.0038	GS	apac	availability	0.0000	1.1410	1.1132	0.1132	0.0931	685.0739	1.0000	TW	1000	37752.5067	37752.5067	0.0000	0.0000	0.0000	3516.1066	0.0931	43074.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@RAKUT8	-58756.4042	-0.0047	0.0030	-0.0000	0.0050	2.4146	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-1100	-1100.0000	53.4149	8124.8477	838300.0000	45.0541	5838.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	27601073	0.0050	1474308911.7375	GS	apac	availability	0.0000	1.0748	0.9418	-0.0582	-0.0058	4753.6188	1.0000	JP	100	-58756.4042	58756.4042	0.0000	0.0000	0.0000	342.5682	0.0058	-63151.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@JFRON1	-33140.3980	-0.0027	0.0030	-0.0000	0.0050	1.3619	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-2000	-2000.0000	16.5702	2506.0848	1336600.0000	22.1573	3086.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	34100871	0.0050	565058218.6500	GS	apac	availability	0.0000	0.5936	0.6626	-0.3374	-0.0020	4483.3285	1.0000	JP	100	-33140.3980	33140.3980	0.0000	0.0000	0.0000	65.3007	0.0020	-19671.8137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@TAKAS8	-133283.9336	-0.0107	0.0030	-0.0000	0.0050	5.4774	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-11600	-11600.0000	11.4900	1751.4810	2758900.0000	31.9640	8233.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	32806801	0.0050	376949955.7963	GS	apac	availability	0.0000	0.5933	0.6642	-0.3358	-0.0103	3625.8552	1.0000	JP	100	-133283.9336	133283.9336	0.0000	0.0000	0.0000	1374.4889	0.0103	-79082.0479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SHIGA1	-24607.2416	-0.0020	0.0030	-0.0000	0.0050	1.0113	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-600	-600.0000	41.0121	6234.5743	152800.0000	6.3016	8366.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	4111139	0.0050	168606317.9357	GS	apac	availability	0.0000	0.8737	0.8078	-0.1922	0.0200	2177.3341	0.9986	JP	100	-24607.2416	24607.2416	0.0000	0.0000	0.0000	-491.4765	0.0200	-21500.3901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@HORNG1	-1992.6950	-0.0002	0.0047	-0.0000	0.0875	1.4331	-0.0002	0.0000	0.0002	1.0000	0.2723	0.0000	-291	-291.0000	6.8477	208.8714	789000.0000	5.3867	8932.TWO	TPO	TWN	TW	True	-1	2025-10-13	2025-10-13	496249	0.0925	3398188.6151	GS	apac	availability	0.0000	0.8969	0.9124	-0.0876	-0.0618	1041.7782	0.7429	TW	1000	-1992.6950	1992.6950	0.0000	0.0000	0.0000	123.2371	0.0618	-1787.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SEMBC4	-117783.9851	-0.0094	0.0040	-0.0000	0.0075	7.2607	-0.0094	-0.0066	0.0028	1.0000	1.0000	20200.0000	-67000	-46800.0000	1.7580	2.2906	57214301.0000	101.0486	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-13	2025-10-13	127112166	0.0075	223459365.1828	GS	apac	availability	0.0000	1.0852	1.0570	0.0570	0.0027	5997.9454	1.0000	SG	100	-82272.9926	82272.9926	35510.9925	35510.9925	1.0000	-225.0224	0.0027	-89283.3225	38536.8187	97.1251	0.0000	0.0000	NaN	NaN
212	@CHANG17	-46670.1063	-0.0037	0.0047	-0.0000	0.0050	1.9179	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6701	20.4314	14164719.0000	9.4595	2801.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	270338485	0.0050	181144663.9283	GS	apac	availability	0.0000	0.3166	0.4232	-0.5768	-0.0225	7253.3068	1.0000	TW	1000	-46670.1063	46670.1063	0.0000	0.0000	0.0000	1049.0140	0.0225	-14773.7344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@DASAT1	-62063.5237	-0.0050	0.0047	-0.0000	0.0900	45.9100	-0.0050	-0.0050	-0.0000	1.0000	0.0059	-155.0000	-25495	-25650.0000	2.4343	3396.2503	16498840.0000	39.1972	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	4909	0.0975	11950.1800	GS	apac	availability	155.0000	1.0823	1.0666	0.0666	-0.3233	270.4436	1.0000	KR	1	-62440.8466	62440.8466	-377.3229	377.3229	-1.0000	20186.2694	0.3233	-67576.8377	-408.3591	121.9833	-155.0000	-377.3229	NaN	NaN
214	@YIXIN1	-15974.6113	-0.0013	0.0037	-0.0000	0.0425	5.5802	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3328	2.5960	21403993.0000	7.1398	2858.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	53843873	0.0525	17919477.9220	GS	apac	availability	0.0000	2.0217	1.6917	0.6917	0.1282	1084.2254	1.0000	XH	2000	-15974.6113	15974.6113	0.0000	0.0000	0.0000	-2047.5780	0.1282	-32295.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@HANSO43	180016.7186	0.0144	0.0047	7.0280	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.7954	0.0000	1154	1154.0000	155.9937	222633.2500	91172.0000	14.1989	014680.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	63678	0.0275	9933366.2109	GS	apac	availability	0.0000	1.4190	1.2831	0.2831	0.0382	1662.1250	0.9988	KR	1	180016.7186	180016.7186	0.0000	0.0000	0.0000	6879.2421	0.0382	255449.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@ELECP2	-46055.8924	-0.0037	0.0030	-0.0000	0.0050	1.8927	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-2500	-2500.0000	18.4224	2787.4117	693300.0000	12.7833	9513.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	21121253	0.0050	389103262.5366	GS	apac	availability	0.0000	0.3728	0.4508	-0.5492	-0.0222	3372.2327	1.0000	JP	100	-46055.8924	46055.8924	0.0000	0.0000	0.0000	1020.3763	0.0222	-17168.9741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SINGA36	-74695.2299	-0.0060	0.0040	-0.0000	0.0050	3.0697	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-27600	-27600.0000	2.7063	3.5255	2829800.0000	7.6922	SATS.SI	SIN	SGP	SG	True	-1	2025-10-13	2025-10-13	65276971	0.0050	176662259.2453	GS	apac	availability	0.0000	0.6392	0.6174	-0.3826	-0.1481	4046.1783	1.0000	SG	100	-74695.2299	74695.2299	0.0000	0.0000	0.0000	11059.5874	0.1481	-47747.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@BRAND82	-89317.5203	-0.0071	0.0037	-0.0000	0.0775	56.8940	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	2.1266	16.6110	1806138.0000	3.8551	0863.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	11513968	0.0800	24485692.1431	GS	apac	availability	0.0000	0.6303	0.9090	-0.0910	-0.0622	1689.7713	0.6339	HK	2000	-89317.5203	89317.5203	0.0000	0.0000	0.0000	5559.3020	0.0622	-56298.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@LIVZO3	97528.3865	0.0078	0.0037	3.0060	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9791	0.0000	22000	22000.0000	4.4331	34.6320	1286186.0000	5.7236	1513.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	13088911	0.0050	58024562.3378	GS	apac	availability	0.0000	0.9294	0.9799	-0.0201	0.2195	611.3756	0.8162	XH	2000	97528.3865	97528.3865	0.0000	0.0000	0.0000	21407.2764	0.2195	90642.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@HUANA1	-678.8097	-0.0001	0.0047	-0.0000	0.0050	0.0279	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9561	29.2205	8256731.0000	7.8861	2880.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	344876604	0.0050	329726165.7721	GS	apac	availability	0.0000	0.3887	0.4708	-0.5292	0.0424	13305.5924	1.0000	TW	1000	-678.8097	678.8097	0.0000	0.0000	0.0000	-28.8087	0.0424	-263.8321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DONGJ1	22023.2312	0.0018	0.0047	0.8598	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	672	672.0000	32.7727	46130.4540	1090982.0000	35.2053	005290.KQ	KDQ	KOR	KR	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1860	1.1200	0.1200	-0.0132	1145.7931	1.0000	KR	1	22023.2312	22023.2312	0.0000	0.0000	0.0000	-290.7128	0.0132	26119.4330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@HYUND21	13005.0471	0.0010	0.0047	0.5077	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	227	227.0000	57.2910	80274.0630	358175.0000	20.1128	017800.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	268127	0.0125	15361252.2166	GS	apac	availability	0.0000	0.3339	0.5476	-0.4524	0.0181	1679.7299	1.0000	KR	1	13005.0471	13005.0471	0.0000	0.0000	0.0000	235.6792	0.0181	4342.6134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@KIWOO1	3154.1504	0.0003	0.0047	0.1231	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	18	18.0000	175.2306	252360.3800	131847.0000	23.2752	039490.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	175009	0.0450	30666928.6381	GS	apac	availability	0.0000	0.8380	0.8914	-0.1086	-0.0483	4619.8602	1.0000	KR	1	3154.1504	3154.1504	0.0000	0.0000	0.0000	-152.2994	0.0483	2643.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@LGTEL1	3936.9660	0.0003	0.0047	0.1537	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	371	371.0000	10.6118	15099.9340	1617046.0000	17.0805	032640.KS	KRX	KOR	KR	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1658	0.3002	-0.6998	0.0005	2827.9681	1.0000	KR	1	3936.9660	3936.9660	0.0000	0.0000	0.0000	2.0531	0.0005	652.8650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NETMA8	88285.4335	0.0071	0.0047	3.4468	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2176	2176.0000	40.5723	57890.9690	232384.0000	9.4106	251270.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	344741	0.0125	13986952.4919	GS	apac	availability	0.0000	0.5393	0.6902	-0.3098	-0.0015	2057.5294	0.9897	KR	1	88285.4335	88285.4335	0.0000	0.0000	0.0000	-129.8343	0.0015	47614.8047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@EGIST1	-84428.3331	-0.0068	0.0047	-0.0000	0.1025	71.1280	-0.0068	-0.0058	0.0010	1.0000	0.0068	3000.0000	-21000	-18000.0000	4.0204	123.1229	2062000.0000	8.2983	6462.TWO	TPO	TWN	TW	True	-1	2025-10-13	2025-10-13	125067	0.1200	502818.9682	GS	apac	availability	0.0000	1.0292	1.0738	0.0738	-0.2251	366.8642	0.9988	TW	1000	-72367.1426	72367.1426	12061.1904	12061.1904	1.0000	16290.4256	0.2251	-74483.3043	12413.8841	-2715.0709	0.0000	0.0000	NaN	NaN
227	@POSCO3	-54240.3352	-0.0043	0.0047	-0.0000	0.0825	36.7794	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-530	-530.0000	102.3403	145784.0000	374520.0000	38.1933	003670.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	252088	0.0825	25798750.2317	GS	apac	availability	0.0000	0.8253	0.8559	-0.1441	-0.1697	3823.1671	1.0000	KR	1	-54240.3352	54240.3352	0.0000	0.0000	0.0000	9206.8244	0.1697	-44764.6031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@WESTP547	184680.4559	0.0148	0.0090	13.6613	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	147500	147500.0000	1.2521	5.2985	4925051.0000	6.1764	WPHB.KL	KUL	MYS	MY	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2827	0.3677	-0.6323	0.1850	1456.9118	0.7137	MY	100	184680.4559	184680.4559	0.0000	0.0000	0.0000	34162.5614	0.1850	52212.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NANYA13	51970.9832	0.0042	0.0047	2.0290	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.6618	272.5005	69016813.0000	614.7322	8046.TW	TPE	TWN	TW	True	1	2025-10-13	2025-10-13	4251560	0.0675	36826292.2185	GS	apac	availability	0.0000	1.4134	1.3474	0.3474	0.1403	1847.0019	1.0000	TW	1000	51970.9832	51970.9832	0.0000	0.0000	0.0000	7289.2323	0.1403	73458.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHINA280	181415.6321	0.0145	0.0037	5.5916	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	2.8346	22.3094	77246750.0000	221.4407	2628.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	651583707	0.0050	1846991719.9881	GS	apac	availability	0.0000	1.9607	1.6949	0.6949	0.2040	19405.4595	1.0000	XH	2000	181415.6321	181415.6321	0.0000	0.0000	0.0000	37006.6974	0.2040	355699.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@DENAC1	-43405.3221	-0.0035	0.0030	-0.0000	0.0050	1.7838	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-2800	-2800.0000	15.5019	2341.3514	2406700.0000	37.2742	2432.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	5033240	0.0050	78024786.9010	GS	apac	availability	0.0000	0.6809	0.8037	-0.1963	-0.0514	1666.2695	1.0000	JP	100	-43405.3221	43405.3221	0.0000	0.0000	0.0000	2231.4786	0.0514	-29555.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@PENTA18	-133537.6131	-0.0107	0.0030	-0.0000	0.0050	5.4878	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-16300	-16300.0000	8.1925	1233.0918	2370800.0000	19.3379	1893.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	40658129	0.0050	333091380.4239	GS	apac	availability	0.0000	0.5372	0.6234	-0.3766	0.0034	2343.1666	1.0000	JP	100	-133537.6131	133537.6131	0.0000	0.0000	0.0000	-447.5281	0.0034	-71740.2277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@DAEWO5	5244.3260	0.0004	0.0047	0.2047	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	490	490.0000	10.7027	15150.3830	1288316.0000	13.6536	042670.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	290514	0.1400	3109285.9616	GS	apac	availability	0.0000	0.9038	0.9466	-0.0534	-0.0121	1313.7925	1.0000	KR	1	5244.3260	5244.3260	0.0000	0.0000	0.0000	-63.3400	0.0121	4739.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@JIANG6	-209073.0963	-0.0167	0.0037	-0.0000	0.0050	8.5920	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	1.1488	8.9451	9881715.0000	11.3581	0177.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	145683708	0.0050	167354636.8627	GS	apac	availability	0.0000	0.1391	0.3707	-0.6293	-0.0447	1403.7765	1.0000	XH	2000	-209073.0963	209073.0963	0.0000	0.0000	0.0000	9340.0723	0.0447	-29092.4986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@ILJIN6	27269.3060	0.0022	0.0047	1.0646	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	0.0890	-91.0000	997	906.0000	27.3514	38743.9220	1770171.0000	47.9757	103590.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	40615	0.0625	1110875.4884	GS	apac	availability	0.0000	1.3191	1.2357	0.2357	-0.0432	652.1300	1.0000	KR	1	24780.3322	24780.3322	-2488.9738	2488.9738	-1.0000	-1071.1697	0.0432	32686.7691	-3283.1082	107.5899	0.0000	0.0000	NaN	NaN
236	@NEWOR8	-53762.6798	-0.0043	0.0037	-0.0000	0.0050	2.2094	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	5.3763	41.7138	5018719.0000	26.9006	9901.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	166059506	0.0050	892780405.6581	GS	apac	availability	0.0000	1.1867	1.1821	0.1821	0.0849	8211.0105	1.0000	XH	2000	-53762.6798	53762.6798	0.0000	0.0000	0.0000	-4563.3635	0.0849	-63802.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HBMHL1	-10886.1725	-0.0009	0.0037	-0.0000	0.0275	2.4606	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	1.8144	14.4662	7402660.0000	13.7604	2142.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	51085013	0.0300	92686710.3940	GS	apac	availability	0.0000	2.0065	1.7352	0.7352	0.0915	1439.4234	1.0000	XH	1000	-10886.1725	10886.1725	0.0000	0.0000	0.0000	-996.0475	0.0915	-21843.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@GANFE1	175628.1856	0.0141	0.0037	5.4132	0.0000	-0.0000	0.0141	0.0103	-0.0038	1.0000	0.0000	-8000.0000	30000	22000.0000	5.8543	47.2089	44748290.0000	271.4498	1772.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	1190563	0.1050	6969880.6513	GS	apac	availability	0.0000	2.1386	1.8762	0.8762	0.1599	2596.9536	1.0000	XH	2000	128794.0028	128794.0028	-46834.1828	46834.1828	-1.0000	20595.2510	0.1599	275438.3768	-100159.4097	-7489.1822	0.0000	0.0000	NaN	NaN
239	@UNION131	63065.9790	0.0050	0.0030	1.5551	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0051	0.0000	0.0000	1400	1400.0000	45.0471	6813.8555	126100.0000	5.6837	6278.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	495002	0.0050	22298418.3695	GS	apac	availability	0.0000	1.1828	1.1537	0.1537	0.0927	570.2606	0.6942	JP	100	63065.9790	63065.9790	0.0000	0.0000	0.0000	5844.8124	0.0927	74597.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MCDON11	115019.0101	0.0092	0.0030	2.8361	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	2800	2800.0000	41.0782	6205.0782	198700.0000	8.1558	2702.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	4827755	0.0050	198315571.7999	GS	apac	availability	0.0000	0.1897	0.3533	-0.6467	0.0233	3550.1439	1.0000	JP	100	115019.0101	115019.0101	0.0000	0.0000	0.0000	2684.8462	0.0233	21815.7100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@RINNA1	-188757.3879	-0.0151	0.0030	-0.0000	0.0050	7.7572	-0.0151	-0.0151	0.0000	0.0000	0.0151	0.0000	-8300	-8300.0000	22.7419	3436.5127	275800.0000	6.2695	5947.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	15695591	0.0050	356946838.3564	GS	apac	availability	0.0000	0.6593	0.7422	-0.2578	0.0150	2846.8948	1.0000	JP	100	-188757.3879	188757.3879	0.0000	0.0000	0.0000	-2839.8978	0.0150	-124451.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MTECH9	-142184.7653	-0.0114	0.0047	-0.0000	0.0975	113.9426	-0.0114	-0.0114	0.0000	1.0000	0.0114	0.0000	-10000	-10000.0000	14.2185	438.2971	429000.0000	6.1460	6643.TWO	TPO	TWN	TW	True	-1	2025-10-13	2025-10-13	79210	0.1100	1126245.5263	GS	apac	availability	0.0000	0.9666	0.9806	-0.0194	-0.0812	564.5908	1.0000	TW	1000	-142184.7653	142184.7653	0.0000	0.0000	0.0000	11539.1568	0.0812	-137435.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SHANG389	-20559.3437	-0.0016	0.0037	-0.0000	0.0525	8.8715	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.1398	40.2571	2031653.0000	10.5095	2276.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	5826773	0.0550	29948657.1510	GS	apac	availability	0.0000	0.4139	0.6483	-0.3517	0.1091	1973.3886	1.0000	XH	2000	-20559.3437	20559.3437	0.0000	0.0000	0.0000	-2242.9729	0.1091	-8509.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@UTDOS11	-275132.3568	-0.0220	0.0040	-0.0000	0.0050	11.3068	-0.0220	-0.0220	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	27.2408	35.3106	1656600.0000	45.1024	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-13	2025-10-13	117211177	0.0050	3192929442.6621	GS	apac	availability	0.0000	0.5067	0.5179	-0.4821	-0.0269	41888.4445	1.0000	SG	100	-275132.3568	275132.3568	0.0000	0.0000	0.0000	7388.4398	0.0269	-139420.6091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@DFZQH1	100265.3452	0.0080	0.0037	3.0904	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9830	7.7322	21038133.0000	20.9026	3958.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	45101608	0.0150	44334591.1458	GS	apac	availability	0.0000	2.8779	2.4197	1.4197	0.2886	918.8216	0.9996	XH	2000	100265.3452	100265.3452	0.0000	0.0000	0.0000	28935.0411	0.2886	288556.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@INTER396	20856.6217	0.0017	0.0030	0.5143	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1200	1200.0000	17.3805	2618.7266	533500.0000	9.2415	3774.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	18092537	0.0050	314457667.0939	GS	apac	availability	0.0000	0.1580	0.3099	-0.6901	-0.0053	2614.5176	1.0000	JP	100	20856.6217	20856.6217	0.0000	0.0000	0.0000	-110.7554	0.0053	3295.1440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ONENE1	-32212.2023	-0.0026	0.0047	-0.0000	0.0400	10.5903	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-15000	-15000.0000	2.1475	66.2510	2331000.0000	5.0478	4743.TWO	TPO	TWN	TW	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	0.9654	-0.0346	-0.1132	813.4024	0.9993	TW	1000	-32212.2023	32212.2023	0.0000	0.0000	0.0000	3647.2337	0.1132	-32025.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@PETRO74	274644.5812	0.0220	0.0037	8.4651	0.0000	-0.0000	0.0220	0.0209	-0.0010	1.0000	1.0000	-14000.0000	294000	280000.0000	0.9342	7.2401	65084075.0000	60.5492	0857.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	2204124510	0.0050	2059016507.0151	GS	apac	availability	0.0000	0.8920	0.9011	-0.0989	0.1590	19709.8403	1.0000	XH	2000	261566.2679	261566.2679	-13078.3134	13078.3134	-1.0000	41595.9348	0.1590	233304.1892	-11665.2095	-2079.7967	0.0000	0.0000	NaN	NaN
249	@SAMSU58	-59770.0667	-0.0048	0.0047	-0.0000	0.0050	2.4563	-0.0048	0.0000	0.0048	1.0000	1.0000	74.0000	-82	-8.0000	728.9033	1046633.5000	288611.0000	211.3050	012450.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	834690	0.0050	608408255.7737	GS	apac	availability	0.0000	0.3318	0.4856	-0.5144	0.0583	25557.6169	1.0000	KR	1	-5831.2260	5831.2260	53938.8407	53938.8407	1.0000	-340.1049	0.0583	-1934.7036	17896.0083	3145.9707	0.0000	0.0000	NaN	NaN
250	@MAKIT6	143013.0549	0.0114	0.0030	3.5263	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0.0000	4600	4600.0000	31.0898	4729.6602	998000.0000	31.2234	6586.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	44543100	0.0050	1384835827.0325	GS	apac	availability	0.0000	1.2452	1.1870	0.1870	0.1230	8705.6872	1.0000	JP	100	143013.0549	143013.0549	0.0000	0.0000	0.0000	17590.7924	0.1230	178074.4891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SHENW4	66756.1830	0.0053	0.0037	2.0576	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4369	3.4525	30420372.0000	13.4955	6806.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	59286085	0.0100	25901261.3895	GS	apac	availability	0.0000	2.7273	2.3142	1.3142	0.2431	1093.9626	1.0000	XH	2000	66756.1830	66756.1830	0.0000	0.0000	0.0000	16231.7217	0.2431	182064.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA170	36736.9765	0.0029	0.0037	1.1323	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-22000.0000	30000	8000.0000	1.2246	9.5561	99118750.0000	121.7099	1093.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	960104684	0.0050	1175711438.9334	GS	apac	availability	0.0000	1.1987	1.1554	0.1554	0.1201	11711.3011	1.0000	XH	2000	9796.5271	9796.5271	-26940.4494	26940.4494	-1.0000	1176.5285	0.1201	11743.1517	-32293.6672	-3235.4535	0.0000	0.0000	NaN	NaN
253	@COSMA3	-44918.4881	-0.0036	0.0047	-0.0000	0.0450	16.6137	-0.0036	-0.0036	0.0000	1.0000	0.2345	0.0000	-314	-314.0000	143.0525	203720.9400	96860.0000	13.8033	192820.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	20161	0.0475	2884081.6484	GS	apac	availability	0.0000	0.7329	0.7199	-0.2801	-0.1042	1185.2616	1.0000	KR	1	-44918.4881	44918.4881	0.0000	0.0000	0.0000	4679.3630	0.1042	-32922.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@NEXTA6	-68803.0383	-0.0055	0.0030	-0.0000	0.0050	2.8275	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-3900	-3900.0000	17.6418	2661.8709	602700.0000	10.6123	3186.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	24282013	0.0050	428378530.7572	GS	apac	availability	0.0000	0.8800	0.8399	-0.1601	-0.0252	927.4409	0.9998	JP	100	-68803.0383	68803.0383	0.0000	0.0000	0.0000	1734.2391	0.0252	-60549.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SAMSU501	-66930.3869	-0.0054	0.0047	-0.0000	0.0050	2.7506	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-598	-598.0000	111.9237	158585.1900	439164.0000	48.7182	032830.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	1765534	0.0050	197605140.0970	GS	apac	availability	0.0000	0.4680	0.5608	-0.4392	-0.0300	16788.5586	1.0000	KR	1	-66930.3869	66930.3869	0.0000	0.0000	0.0000	2009.5209	0.0300	-31320.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SINOB5	304689.4810	0.0244	0.0037	9.3911	0.0000	-0.0000	0.0244	0.0233	-0.0011	1.0000	1.0000	-14000.0000	304000	290000.0000	1.0023	7.8870	117476070.0000	119.0558	1177.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	1094565828	0.0050	1097048335.8025	GS	apac	availability	0.0000	1.2981	1.2002	0.2002	0.2690	18803.2671	1.0000	HK	1000	290657.7286	290657.7286	-14031.7524	14031.7524	-1.0000	78175.0004	0.2690	377305.1877	-18214.7332	-3773.9655	0.0000	0.0000	NaN	NaN
257	@CHINA2406	133956.9717	0.0107	0.0037	4.1288	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.8930	6.9952	3923000.0000	3.5262	0667.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	59284568	0.0050	52943874.6457	GS	apac	availability	0.0000	1.3640	1.3205	0.3205	0.2887	1976.0560	0.9970	XH	2000	133956.9717	133956.9717	0.0000	0.0000	0.0000	38676.4635	0.2887	182722.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@CHINA258	-93277.7369	-0.0075	0.0037	-0.0000	0.0050	3.8333	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8969	6.9678	22655344.0000	20.2841	2883.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	261275292	0.0075	234338153.3065	GS	apac	availability	0.0000	1.1030	1.1103	0.1103	0.0885	1624.3995	1.0000	XH	2000	-93277.7369	93277.7369	0.0000	0.0000	0.0000	-8257.5581	0.0885	-102885.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHINA282	-75000.4849	-0.0060	0.0037	-0.0000	0.0575	35.4454	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-64000	-64000.0000	1.1719	9.1101	49018524.0000	57.3816	1138.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	31817741	0.0625	37286656.2996	GS	apac	availability	0.0000	1.3277	1.2711	0.2711	0.0878	1518.7598	1.0000	XH	2000	-75000.4849	75000.4849	0.0000	0.0000	0.0000	-6588.3593	0.0878	-99578.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@DMATR1	-8459.0701	-0.0007	0.0030	-0.0000	0.0650	4.5192	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-4600	-4600.0000	1.8389	280.8455	2465300.0000	4.5799	7777.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	5541165	0.0650	10189804.9817	GS	apac	availability	0.0000	0.5891	0.7481	-0.2519	-0.1695	213.1582	0.4798	JP	100	-8459.0701	8459.0701	0.0000	0.0000	0.0000	1433.8956	0.1695	-4983.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@AUSTB3	-64374.2486	-0.0051	0.0035	-0.0000	0.0050	2.6455	-0.0052	-0.0054	-0.0002	1.0000	1.0000	-130.0000	-3052	-3182.0000	21.0925	32.5337	122128.0000	2.5715	AUB.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	14447665	0.0050	304737083.4159	GS	apac	availability	130.0000	0.1122	0.3070	-0.6930	-0.1043	2459.1180	0.9996	AU	1	-67116.2710	67116.2710	-2742.0224	2742.0224	-1.0000	7000.4704	0.1043	-7532.2418	-307.7283	286.0029	-130.0000	-2742.0224	NaN	NaN
262	@POLYP44	44793.6713	0.0036	0.0037	1.3806	0.0000	-0.0000	0.0036	0.0050	0.0014	1.0000	1.0000	4000.0000	10000	14000.0000	4.4794	34.8009	722200.0000	3.2295	6049.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	25292594	0.0050	113294814.2207	GS	apac	availability	0.0000	1.3480	1.2974	0.2974	0.2681	683.9100	0.9955	XH	2000	62711.1398	62711.1398	17917.4685	17917.4685	1.0000	16814.7313	0.2681	84536.9431	24153.4123	4804.2090	0.0000	0.0000	NaN	NaN
263	@ANSEL3	-72590.4695	-0.0058	0.0035	-0.0000	0.0050	2.9832	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3406	-3406.0000	21.3125	32.9439	232781.0000	4.9632	ANN.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	16303156	0.0050	347461464.4486	GS	apac	availability	0.0000	0.5838	0.6524	-0.3476	-0.1155	3110.4544	0.9999	AU	1	-72590.4695	72590.4695	0.0000	0.0000	0.0000	8380.8285	0.1155	-42375.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@DRONE3	-54626.5870	-0.0044	0.0035	-0.0000	0.0050	2.2449	-0.0044	-0.0043	0.0001	1.0000	1.0000	283.0000	-13271	-12988.0000	4.1162	6.4516	15752188.0000	65.7737	DRO.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	42140567	0.0100	173460579.5351	GS	apac	availability	0.0000	1.0767	1.0094	0.0094	-0.2392	3600.5505	1.0000	AU	1	-53461.6918	53461.6918	1164.8952	1164.8952	1.0000	12785.6486	0.2392	-57563.5232	1254.2714	-278.5909	0.0000	0.0000	NaN	NaN
265	@IOOFH1	-58206.3805	-0.0047	0.0035	-0.0000	0.0050	2.3920	-0.0047	-0.0043	0.0004	1.0000	1.0000	1604.0000	-20030	-18426.0000	2.9060	4.4882	647478.0000	1.8808	IFL.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	43365709	0.0050	126019019.4364	GS	apac	availability	0.0000	0.6037	0.7203	-0.2797	-0.0869	1949.1032	0.9995	AU	1	-53545.2205	53545.2205	4661.1600	4661.1600	1.0000	4651.3896	0.0869	-32326.0981	2814.0161	-404.9077	0.0000	0.0000	NaN	NaN
266	@KANEM3	4037.7044	0.0003	0.0030	0.0996	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	200	200.0000	20.1885	3070.9297	262900.0000	5.3405	8020.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	12063225	0.0050	243538682.0877	GS	apac	availability	0.0000	0.7448	0.7715	-0.2285	0.0478	1705.9342	0.9999	JP	100	4037.7044	4037.7044	0.0000	0.0000	0.0000	192.8046	0.0478	3007.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@KEHOL3	-173274.1629	-0.0139	0.0037	-0.0000	0.0050	7.1209	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	6.1884	48.2278	7330570.0000	45.4281	2423.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	143533712	0.0050	888238706.7339	GS	apac	availability	0.0000	2.0487	1.7709	0.7709	0.1318	13899.2683	1.0000	XH	2000	-173274.1629	173274.1629	0.0000	0.0000	0.0000	-22831.5060	0.1318	-354985.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MINER60	-12055.5798	-0.0010	0.0035	-0.0000	0.0050	0.4954	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-239.0000	-422	-661.0000	28.5677	45.4912	2916997.0000	85.8829	MIN.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	12888211	0.0050	368186863.6877	GS	apac	availability	239.0000	2.5264	2.0222	1.0222	-0.0564	5645.8913	1.0000	AU	1	-18883.2660	18883.2660	-6827.6862	6827.6862	-1.0000	1065.1880	0.0564	-47706.9858	-17249.5758	385.1436	-239.0000	-6827.6862	NaN	NaN
269	@TAISH4	-40556.9872	-0.0032	0.0047	-0.0000	0.0050	1.6667	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6145	18.7034	92226438.0000	56.3819	2887.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	908382166	0.0050	558200665.0105	GS	apac	availability	0.0000	0.5281	0.5700	-0.4300	-0.0077	15280.3975	1.0000	TW	1000	-40556.9872	40556.9872	0.0000	0.0000	0.0000	313.2044	0.0077	-21418.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@FINET1	16862.3233	0.0013	0.0047	0.6583	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1991	0.0000	813	813.0000	20.7409	29383.4070	222884.0000	4.5812	033500.KQ	KDQ	KOR	KR	True	1	2025-10-13	2025-10-13	119897	0.0325	2486767.5029	GS	apac	availability	0.0000	0.1966	0.4225	-0.5775	0.0134	385.6449	1.0000	KR	1	16862.3233	16862.3233	0.0000	0.0000	0.0000	226.3207	0.0134	3315.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@MARGI3	-5310.4133	-0.0004	0.0035	-0.0000	0.0050	0.2182	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-4889.0000	-3108	-7997.0000	1.7086	2.7111	36933629.0000	64.8052	PLS.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	105035949	0.0100	179467279.4862	GS	apac	availability	4889.0000	1.5875	1.3657	0.3657	-0.0760	5500.6012	1.0000	AU	1	-13663.8917	13663.8917	-8353.4784	8353.4784	-1.0000	1038.9373	0.0760	-21691.8671	-13261.4153	635.1587	-4889.0000	-8353.4784	NaN	NaN
272	@LIONT8	-27864.9927	-0.0022	0.0035	-0.0000	0.0900	20.6125	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-1415.0000	-42840	-44255.0000	0.6504	1.0284	28621231.0000	19.0490	LTR.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	116793401	0.0900	75967489.8540	GS	apac	availability	1415.0000	2.0208	1.6809	0.6809	-0.1471	1911.6977	0.9989	AU	1	-28785.3700	28785.3700	-920.3773	920.3773	-1.0000	4233.7999	0.1471	-58168.3101	-1859.8612	135.3706	-1415.0000	-920.3773	NaN	NaN
273	@OCUME1	-8398.4920	-0.0007	0.0037	-0.0000	0.0650	4.4869	-0.0007	-0.0010	-0.0003	1.0000	0.1526	-4000.0000	-8000	-12000.0000	1.0498	8.2300	2333843.0000	2.4681	1477.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	1807152	0.0750	1897168.9502	GS	apac	availability	4000.0000	1.6596	1.4878	0.4878	-0.0929	573.5185	0.3579	XH	2000	-12597.7380	12597.7380	-4199.2460	4199.2460	-1.0000	1170.3112	0.0929	-20907.2130	-6969.0710	390.1037	-4000.0000	-4199.2460	NaN	NaN
274	@GROWE6	55207.5373	0.0044	0.0030	1.3613	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	3000	3000.0000	18.4025	2785.3951	510800.0000	9.4115	3141.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	12543728	0.0050	230836110.3862	GS	apac	availability	0.0000	0.1358	0.2914	-0.7086	0.0665	1892.0212	1.0000	JP	100	55207.5373	55207.5373	0.0000	0.0000	0.0000	3673.9661	0.0665	7497.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@KOREA1378	-10826.8715	-0.0009	0.0047	-0.0000	0.0325	2.8921	-0.0009	-0.0009	0.0000	1.0000	0.1315	0.0000	-205	-205.0000	52.8140	75164.9380	263611.0000	13.8606	161890.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	30895	0.0325	1631688.7541	GS	apac	availability	0.0000	0.1275	0.2963	-0.7037	-0.1064	772.9409	1.0000	KR	1	-10826.8715	10826.8715	0.0000	0.0000	0.0000	1151.5960	0.1064	-1380.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@OJIPA2	-84004.1726	-0.0067	0.0030	-0.0000	0.0050	3.4522	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-16300	-16300.0000	5.1536	779.4697	5659102.0000	29.1788	3861.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	125318516	0.0050	645845291.1460	GS	apac	availability	0.0000	0.3667	0.5142	-0.4858	-0.0266	5227.7488	1.0000	JP	100	-84004.1726	84004.1726	0.0000	0.0000	0.0000	2233.5061	0.0266	-30800.8084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@KINGS113	-12898.4184	-0.0010	0.0037	-0.0000	0.1125	11.9266	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-14000	-14000.0000	0.9213	7.2672	107239570.0000	100.1409	3896.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	72253956	0.1775	66568696.9068	GS	apac	availability	0.0000	2.8296	2.3823	1.3823	0.1192	2379.8663	1.0000	XH	2000	-12898.4184	12898.4184	0.0000	0.0000	0.0000	-1537.0855	0.1192	-36497.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@FUBON8	-304822.2508	-0.0244	0.0047	-0.0000	0.0050	12.5269	-0.0244	-0.0244	0.0000	1.0000	1.0000	0.0000	-103850	-103850.0000	2.9352	89.4752	32204848.0000	94.1863	2881.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	124420568	0.0050	365201324.7725	GS	apac	availability	0.0000	0.6606	0.7226	-0.2774	0.0199	34536.3069	1.0000	TW	1000	-304822.2508	304822.2508	0.0000	0.0000	0.0000	-6073.7675	0.0199	-201375.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@MORIM3	7555.5590	0.0006	0.0037	0.2329	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.0000	2000.0000	6000	8000.0000	1.2593	10.1109	5594238.0000	7.2681	2155.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	26182591	0.1175	32970684.9762	GS	apac	availability	0.0000	2.2186	1.9529	0.9529	0.2940	548.9071	0.9991	XH	2000	10074.0786	10074.0786	2518.5197	2518.5197	1.0000	2962.0069	0.2940	22349.8672	5587.4668	740.5017	0.0000	0.0000	NaN	NaN
280	@SANTO10	75079.5272	0.0060	0.0035	2.1598	0.0000	-0.0000	0.0060	0.0044	-0.0016	1.0000	1.0000	-4726.0000	17630	12904.0000	4.2586	6.5734	10346305.0000	44.0167	STO.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	565595779	0.0050	2408659312.1625	GS	apac	availability	0.0000	0.4934	0.5187	-0.4813	-0.0007	13831.0379	1.0000	AU	1	54953.2739	54953.2739	-20126.2533	20126.2533	-1.0000	-39.4420	0.0007	27113.0808	-9929.9768	14.4454	0.0000	0.0000	NaN	NaN
281	@KURAC1	45774.7613	0.0037	0.0030	1.1287	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	2000	2000.0000	22.8874	3457.4029	185200.0000	4.2356	2695.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	554213	0.0400	12684483.8972	GS	apac	availability	0.0000	0.4434	0.5419	-0.4581	0.0596	577.9923	0.9999	JP	100	45774.7613	45774.7613	0.0000	0.0000	0.0000	2725.9538	0.0596	20296.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@KUKJE7	-92710.6177	-0.0074	0.0047	-0.0000	0.0325	24.7652	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	25.8824	37198.4690	417257.0000	10.8575	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	852029	0.0325	22052522.3060	GS	apac	availability	0.0000	-0.3512	0.0097	-0.9903	-0.2030	3402.3414	1.0000	KR	1	-92710.6177	92710.6177	0.0000	0.0000	0.0000	18819.0941	0.2030	32556.6110	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SOUTH493	-251783.2335	-0.0201	0.0035	-0.0000	0.0050	10.3473	-0.0202	-0.0251	-0.0050	1.0000	1.0000	-30441.0000	-123895	-154336.0000	2.0322	3.1662	35957711.0000	73.6835	S32.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	532560684	0.0050	1082286218.4314	GS	apac	availability	30441.0000	1.1697	1.0696	0.0696	-0.1255	9144.1136	1.0000	AU	1	-313646.3709	313646.3709	-61863.1374	61863.1374	-1.0000	39376.5394	0.1255	-366863.6017	-72359.6238	7766.5693	-30441.0000	-61863.1374	NaN	NaN
284	@MEGAP9	-14776.4980	-0.0012	0.0035	-0.0000	0.0050	0.6073	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1509	-1509.0000	9.7922	15.0579	375683.0000	3.6612	MP1.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	21831608	0.0050	213780458.7001	GS	apac	availability	0.0000	0.8109	0.8719	-0.1281	-0.1214	1584.4966	0.9943	AU	1	-14776.4980	14776.4980	0.0000	0.0000	0.0000	1793.9467	0.1214	-11981.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@HYGEI5	-28392.4557	-0.0023	0.0037	-0.0000	0.0750	17.5022	-0.0023	-0.0026	-0.0003	1.0000	0.7947	-2000.0000	-16000	-18000.0000	1.7745	13.8935	4629199.0000	8.2643	6078.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	5576998	0.0750	9896541.7792	GS	apac	availability	2000.0000	2.1590	1.8308	0.8308	-0.0110	1097.5441	1.0000	XH	2000	-31941.5126	31941.5126	-3549.0570	3549.0570	-1.0000	351.0839	0.0110	-68961.6569	-7662.4063	39.0093	-2000.0000	-3549.0570	NaN	NaN
286	@LIFET16	-9945.5811	-0.0008	0.0037	-0.0000	0.0175	1.4305	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2763	2.1324	46378000.0000	12.7078	1302.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	121575672	0.0150	33587241.8694	GS	apac	availability	0.0000	1.5401	1.4369	0.4369	0.0208	1279.5853	0.9996	XH	2000	-9945.5811	9945.5811	0.0000	0.0000	0.0000	-206.5289	0.0208	-15317.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@ABCMA1	-14187.5301	-0.0011	0.0030	-0.0000	0.0050	0.5830	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-800	-800.0000	17.7344	2675.2791	1355600.0000	23.9895	2670.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	14527358	0.0050	257634160.5534	GS	apac	availability	0.0000	0.2266	0.3743	-0.6257	0.0339	2195.6877	1.0000	JP	100	-14187.5301	14187.5301	0.0000	0.0000	0.0000	-481.3374	0.0339	-3215.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@AEONC8	6052.5877	0.0005	0.0030	0.1492	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	500	500.0000	12.1052	1816.9344	7269699.0000	87.3727	8267.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	329600646	0.0050	3989873605.3002	GS	apac	availability	0.0000	0.0703	0.2305	-0.7695	0.0028	33695.1088	1.0000	JP	100	6052.5877	6052.5877	0.0000	0.0000	0.0000	16.7829	0.0028	425.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@AUSTN11	-464318.6080	-0.0371	0.0035	-0.0000	0.0050	19.0816	-0.0372	-0.0377	-0.0006	1.0000	1.0000	-315.0000	-20580	-20895.0000	22.5616	34.9212	6571836.0000	148.5317	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	496042022	0.0050	11191522895.2852	GS	apac	availability	315.0000	0.3044	0.3653	-0.6347	-0.1519	67313.1165	1.0000	AU	1	-471425.5255	471425.5255	-7106.9175	7106.9175	-1.0000	71603.5685	0.1519	-143493.1807	-2163.2138	1079.4508	-315.0000	-7106.9175	NaN	NaN
290	@AUSTP9	1979.7421	0.0002	0.0035	0.0570	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	338	338.0000	5.8572	9.0477	1860451.0000	10.8944	APA.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	178561017	0.0050	1045872063.8150	GS	apac	availability	0.0000	0.0325	0.1856	-0.8144	-0.0588	7703.3112	1.0000	AU	1	1979.7421	1979.7421	0.0000	0.0000	0.0000	-116.3276	0.0588	64.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@CHIBA1	-8855.6303	-0.0007	0.0030	-0.0000	0.0050	0.3639	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-900	-900.0000	9.8396	1499.1192	2739200.0000	27.1631	8331.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	91114463	0.0050	896528888.6867	GS	apac	availability	0.0000	1.2618	1.0705	0.0705	0.0454	7925.9966	1.0000	JP	100	-8855.6303	8855.6303	0.0000	0.0000	0.0000	-401.6343	0.0454	-11174.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DAIKI6	-2182.9005	-0.0002	0.0030	-0.0000	0.0250	0.4485	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-600	-600.0000	3.6382	547.9329	28721000.0000	104.0991	3350.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	68488457	0.0125	249172474.6703	GS	apac	availability	0.0000	0.7021	0.9120	-0.0880	0.0027	4151.0557	1.0000	JP	100	-2182.9005	2182.9005	0.0000	0.0000	0.0000	-5.8917	0.0027	-1532.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DAINI10	-14494.4591	-0.0012	0.0030	-0.0000	0.0050	0.5957	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1200	-1200.0000	12.0787	1858.3089	4983602.0000	61.2606	4506.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	29659339	0.0050	358246730.1573	GS	apac	availability	0.0000	1.2372	1.1225	0.1225	-0.0526	2306.9390	1.0000	JP	100	-14494.4591	14494.4591	0.0000	0.0000	0.0000	762.0677	0.0526	-17932.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@DAISH7	-22638.6623	-0.0018	0.0030	-0.0000	0.0050	0.9304	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-2400	-2400.0000	9.4328	1443.2557	872000.0000	8.3249	7327.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	26243467	0.0050	247548744.6106	GS	apac	availability	0.0000	1.0092	0.9024	-0.0976	-0.0031	2600.2189	0.9295	JP	100	-22638.6623	22638.6623	0.0000	0.0000	0.0000	70.3463	0.0031	-22847.9015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@DOWNE2	10004.2049	0.0008	0.0035	0.2878	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	1113.0000	2061	3174.0000	4.8541	7.4833	1803613.0000	8.7354	DOW.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	165872161	0.0050	805152395.2846	GS	apac	availability	0.0000	0.4353	0.5151	-0.4849	0.0039	3259.8563	0.9741	AU	1	15406.7668	15406.7668	5402.5619	5402.5619	1.0000	59.9646	0.0039	6706.6852	2351.7771	21.0273	0.0000	0.0000	NaN	NaN
296	@ISHIK5	-74562.5881	-0.0060	0.0030	-0.0000	0.0050	3.0642	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-4000	-4000.0000	18.6406	2851.4251	44693602.0000	842.9995	7013.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	243321642	0.0050	4535672841.4041	GS	apac	availability	0.0000	0.9143	0.9535	-0.0465	-0.0494	20183.3422	1.0000	JP	100	-74562.5881	74562.5881	0.0000	0.0000	0.0000	3683.8277	0.0494	-68171.7123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@IYOBA1	-11155.2829	-0.0009	0.0030	-0.0000	0.0050	0.4584	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-800	-800.0000	13.9441	2118.8626	1121400.0000	15.7175	5830.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	30280976	0.0050	422241066.2186	GS	apac	availability	0.0000	1.2515	1.0684	0.0684	0.0026	4370.2052	1.0000	JP	100	-11155.2829	11155.2829	0.0000	0.0000	0.0000	-29.5571	0.0026	-13960.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@KAJIM3	-141293.1939	-0.0113	0.0030	-0.0000	0.0050	5.8066	-0.0113	-0.0113	0.0000	0.0000	0.0113	0.0000	-4800	-4800.0000	29.4361	4492.4571	1648400.0000	48.9854	1812.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	73690321	0.0050	2169154336.0903	GS	apac	availability	0.0000	0.6438	0.6838	-0.3162	-0.0103	15561.5617	1.0000	JP	100	-141293.1939	141293.1939	0.0000	0.0000	0.0000	1457.7808	0.0103	-90957.5239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@KDDIC3	87218.1189	0.0070	0.0030	2.1506	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	5600	5600.0000	15.5747	2374.9583	11782801.0000	185.1077	9433.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	722183004	0.0050	11247757700.9454	GS	apac	availability	0.0000	0.0652	0.2353	-0.7647	0.0630	50874.9678	1.0000	JP	100	87218.1189	87218.1189	0.0000	0.0000	0.0000	5495.5350	0.0630	5685.0248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MITSU65	7098.3954	0.0006	0.0030	0.1750	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	300	300.0000	23.6613	3576.7564	10260602.0000	242.7628	8058.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	548111264	0.0050	12969034970.3169	GS	apac	availability	0.0000	0.7630	0.7670	-0.2330	0.0597	95175.0766	1.0000	JP	100	7098.3954	7098.3954	0.0000	0.0000	0.0000	423.9803	0.0597	5415.7303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MITSU97	-24677.6873	-0.0020	0.0030	-0.0000	0.0050	1.0142	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-9500	-9500.0000	2.5977	394.7014	8328500.0000	21.7448	7211.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	45681479	0.0050	118664552.9313	GS	apac	availability	0.0000	0.7803	0.8477	-0.1523	0.0270	2086.5953	1.0000	JP	100	-24677.6873	24677.6873	0.0000	0.0000	0.0000	-666.6141	0.0270	-19256.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NICHI31	3462.8739	0.0003	0.0030	0.0854	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	300	300.0000	11.5429	1746.8633	1969700.0000	22.7604	2871.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	40420160	0.0050	466566393.4800	GS	apac	availability	0.0000	0.0093	0.2214	-0.7786	-0.0132	2966.3551	1.0000	JP	100	3462.8739	3462.8739	0.0000	0.0000	0.0000	-45.6396	0.0132	32.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NIPPO115	205182.0736	0.0164	0.0030	5.0593	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0.0000	203000	203000.0000	1.0107	152.9410	215395820.0000	217.9120	9432.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	4294967295	0.0050	4341134461.4806	GS	apac	availability	0.0000	0.1714	0.3093	-0.6907	0.0463	91523.6536	1.0000	JP	100	205182.0736	205182.0736	0.0000	0.0000	0.0000	9496.7388	0.0463	35161.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@ORORA1	-13762.6354	-0.0011	0.0035	-0.0000	0.0050	0.5656	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-477.0000	-10373	-10850.0000	1.3268	2.0408	2826331.0000	3.7331	ORA.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	123436984	0.0050	163773084.4317	GS	apac	availability	477.0000	0.5013	0.5571	-0.4429	-0.1077	1671.7767	0.9960	AU	1	-14395.5070	14395.5070	-632.8716	632.8716	-1.0000	1549.8131	0.1077	-7217.1451	-317.2883	68.1346	-477.0000	-632.8716	NaN	NaN
305	@RELOH1	-11195.6335	-0.0009	0.0030	-0.0000	0.0050	0.4601	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-1000	-1000.0000	11.1956	1698.7962	356900.0000	4.0106	8876.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	18933938	0.0050	211977429.7683	GS	apac	availability	0.0000	0.4327	0.5819	-0.4181	0.0156	1182.0482	0.9986	JP	100	-11195.6335	11195.6335	0.0000	0.0000	0.0000	-175.0280	0.0156	-4844.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@RYOHI2	-9221.1008	-0.0007	0.0030	-0.0000	0.0050	0.3789	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-500	-500.0000	18.4422	2801.6001	19839000.0000	367.6596	7453.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	137672587	0.0050	2538985593.9550	GS	apac	availability	0.0000	0.4252	0.5418	-0.4582	-0.0140	10356.4027	1.0000	JP	100	-9221.1008	9221.1008	0.0000	0.0000	0.0000	129.3645	0.0140	-3921.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@SAPPO2	-4179.2622	-0.0003	0.0030	-0.0000	0.0050	0.1718	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-900	-900.0000	4.6436	708.9951	3678400.0000	17.2513	8524.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	39386523	0.0050	182896228.3250	GS	apac	availability	0.0000	1.2748	1.0923	0.0923	0.0089	1650.2354	1.0000	JP	100	-4179.2622	4179.2622	0.0000	0.0000	0.0000	-37.3900	0.0089	-5327.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SENSH4	-8453.7782	-0.0007	0.0030	-0.0000	0.0050	0.3474	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-2000	-2000.0000	4.2269	641.8679	1593100.0000	6.7641	8714.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	29452904	0.0050	124494158.4988	GS	apac	availability	0.0000	0.8909	0.8257	-0.1743	-0.0061	1116.5248	0.9949	JP	100	-8453.7782	8453.7782	0.0000	0.0000	0.0000	51.5276	0.0061	-7531.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SUNTO1	-249617.9759	-0.0200	0.0030	-0.0000	0.0050	10.2583	-0.0200	-0.0200	0.0000	0.0000	0.0200	0.0000	-8000	-8000.0000	31.2022	4700.1055	889100.0000	27.6426	2587.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	20689895	0.0050	645571213.8865	GS	apac	availability	0.0000	0.2020	0.3954	-0.6046	-0.0362	3953.0127	1.0000	JP	100	-249617.9759	249617.9759	0.0000	0.0000	0.0000	9047.6647	0.0362	-50418.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@TELST3	76329.9701	0.0061	0.0035	2.1958	0.0000	-0.0000	0.0061	0.0078	0.0017	1.0000	1.0000	6735.0000	24317	31052.0000	3.1390	4.8360	18242938.0000	57.0990	TLS.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	871589549	0.0050	2735880422.3168	GS	apac	availability	0.0000	-0.0508	0.1245	-0.8755	-0.0325	35628.6529	1.0000	AU	1	97470.8324	97470.8324	21140.8623	21140.8623	1.0000	-3172.1584	0.0325	-4953.0979	-1074.2984	-688.0229	0.0000	0.0000	NaN	NaN
311	@TOKYO87	-9617.9918	-0.0008	0.0030	-0.0000	0.0050	0.3953	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-200	-200.0000	48.0900	7273.2969	113700.0000	5.4703	7173.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	4446793	0.0050	213846092.0889	GS	apac	availability	0.0000	1.0113	0.9095	-0.0905	-0.0132	1473.9628	0.9312	JP	100	-9617.9918	9617.9918	0.0000	0.0000	0.0000	127.0101	0.0132	-9726.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@TORID1	18899.9491	0.0015	0.0030	0.4660	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	600	600.0000	31.4999	4740.0704	274500.0000	8.6069	3397.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	1424523	0.0050	44872353.7442	GS	apac	availability	0.0000	0.4972	0.5739	-0.4261	0.0424	2457.4976	1.0000	JP	100	18899.9491	18899.9491	0.0000	0.0000	0.0000	800.9720	0.0424	9396.6315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@WACOA2	-7583.2639	-0.0006	0.0030	-0.0000	0.0050	0.3116	-0.0006	0.0000	0.0006	0.0000	0.0006	0.0000	-200	-200.0000	37.9163	5704.2540	160100.0000	6.0410	3591.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	4319223	0.0050	163769039.8433	GS	apac	availability	0.0000	0.2823	0.4699	-0.5301	-0.0069	1990.6068	0.9948	JP	100	-7583.2639	7583.2639	0.0000	0.0000	0.0000	52.3577	0.0069	-2140.6561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@WESTP10	-39232.8387	-0.0031	0.0035	-0.0000	0.0050	1.6123	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1546	-1546.0000	25.3770	39.2072	3894486.0000	98.8233	WBC.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	492806178	0.0050	12505941322.4004	GS	apac	availability	0.0000	0.2208	0.3067	-0.6933	-0.0780	86798.2985	1.0000	AU	1	-39232.8387	39232.8387	0.0000	0.0000	0.0000	3059.4432	0.0780	-8660.9003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@AJINO2	13811.8066	0.0011	0.0030	0.3406	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	500	500.0000	27.6236	4186.8243	2253700.0000	62.4167	2802.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	251013133	0.0050	6933889691.2129	GS	apac	availability	0.0000	0.5559	0.5973	-0.4027	0.0384	27779.3445	1.0000	JP	100	13811.8066	13811.8066	0.0000	0.0000	0.0000	530.9788	0.0384	7677.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@ANTAS1	44973.5643	0.0036	0.0037	1.3862	0.0000	-0.0000	0.0036	0.0072	0.0036	1.0000	1.0000	4000.0000	4000	8000.0000	11.2434	87.9595	18532028.0000	209.4571	2020.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	190976649	0.0050	2147225150.0370	GS	apac	availability	0.0000	1.5385	1.4103	0.4103	0.2914	14834.4195	1.0000	XH	2000	89947.1286	89947.1286	44973.5643	44973.5643	1.0000	26213.8700	0.2914	138387.5597	69193.7799	13106.9350	0.0000	0.0000	NaN	NaN
317	@ARROW13	-7247.5307	-0.0006	0.0035	-0.0000	0.0050	0.2978	-0.0006	-0.0045	-0.0039	1.0000	1.0000	-25110.0000	-3708	-28818.0000	1.9546	3.0266	10772915.0000	21.1022	SIG.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	456736512	0.0050	892721653.4799	GS	apac	availability	25110.0000	0.4468	0.5213	-0.4787	-0.1347	22562.9290	1.0000	AU	1	-56326.6827	56326.6827	-49079.1520	49079.1520	-1.0000	7588.2847	0.1347	-25164.5783	-21926.6625	6611.9033	-25110.0000	-49079.1520	NaN	NaN
318	@BAYCU1	22638.6623	0.0018	0.0030	0.5582	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	400	400.0000	56.5967	8601.1172	969700.0000	55.1712	6532.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	33029734	0.0050	1869372484.9365	GS	apac	availability	0.0000	0.5681	0.6755	-0.3245	0.0906	8795.7661	1.0000	JP	100	22638.6623	22638.6623	0.0000	0.0000	0.0000	2050.9507	0.0906	12860.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@BEACH1	-9073.6828	-0.0007	0.0035	-0.0000	0.0050	0.3729	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-12462	-12462.0000	0.7281	1.1293	9023844.0000	6.5952	BPT.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	258846907	0.0050	188468522.3186	GS	apac	availability	0.0000	0.7208	0.6940	-0.3060	-0.0890	1162.7408	0.9975	AU	1	-9073.6828	9073.6828	0.0000	0.0000	0.0000	807.4532	0.0890	-6540.3746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@BHPBI11	14454.9717	0.0012	0.0035	0.4158	0.0000	-0.0000	0.0012	0.0122	0.0111	1.0000	1.0000	5062.0000	529	5591.0000	27.3251	42.3311	10040661.0000	275.0837	BHP.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	667077815	0.0050	18227960141.7821	GS	apac	availability	0.0000	0.7711	0.7863	-0.2137	0.0763	138781.7505	1.0000	AU	1	152774.5682	152774.5682	138319.5965	138319.5965	1.0000	11662.4418	0.0763	117809.3693	106662.6771	10558.9841	0.0000	0.0000	NaN	NaN
321	@BKOFQ1	-6401.7853	-0.0005	0.0035	-0.0000	0.0050	0.2631	-0.0005	-0.0009	-0.0004	1.0000	1.0000	-1029.0000	-1370	-2399.0000	4.6728	7.2092	2061626.0000	9.6192	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	91078491	0.0050	425594851.2492	GS	apac	availability	1029.0000	0.2283	0.3202	-0.6798	-0.0925	3090.9376	1.0000	AU	1	-11210.1336	11210.1336	-4808.3482	4808.3482	-1.0000	1036.9584	0.0925	-2558.9603	-1097.6116	444.7812	-1029.0000	-4808.3482	NaN	NaN
322	@BYDEL1	-31933.7998	-0.0026	0.0037	-0.0000	0.0050	1.3123	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.3223	42.0156	20131547.0000	108.6868	0285.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	52730748	0.0050	280648858.2098	GS	apac	availability	0.0000	2.3017	2.0392	1.0392	0.1317	4077.3591	1.0000	XH	2000	-31933.7998	31933.7998	0.0000	0.0000	0.0000	-4206.6680	0.1317	-73502.6403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CAMPB10	-4529.0272	-0.0004	0.0035	-0.0000	0.0050	0.1861	-0.0004	-0.0011	-0.0008	1.0000	1.0000	-667.0000	-321	-988.0000	14.1091	21.8061	1603981.0000	22.6371	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	80559644	0.0050	1136625603.8126	GS	apac	availability	667.0000	0.4506	0.5641	-0.4359	-0.0960	7156.1400	1.0000	AU	1	-13939.8096	13939.8096	-9410.7824	9410.7824	-1.0000	1337.5898	0.0960	-6280.8607	-4240.2167	903.0085	-667.0000	-9410.7824	NaN	NaN
324	@CERES18	-6561.9311	-0.0005	0.0030	-0.0000	0.0275	1.4832	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-400	-400.0000	16.4048	2488.8042	174700.0000	2.8761	3696.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	275436	0.0275	4518480.1377	GS	apac	availability	0.0000	1.3525	1.2763	0.2763	-0.0489	178.8922	1.0000	JP	100	-6561.9311	6561.9311	0.0000	0.0000	0.0000	320.6890	0.0489	-8874.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@CHUGA4	-24736.2312	-0.0020	0.0030	-0.0000	0.0050	1.0166	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-500	-500.0000	49.4725	7407.1875	3636000.0000	178.1547	4519.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	160028131	0.0050	7916985695.9097	GS	apac	availability	0.0000	0.4023	0.5194	-0.4806	-0.0450	33226.8469	1.0000	JP	100	-24736.2312	24736.2312	0.0000	0.0000	0.0000	1113.0329	0.0450	-9950.5494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@CLARI651	-5101.9988	-0.0004	0.0035	-0.0000	0.0375	1.5725	-0.0004	0.0000	0.0004	1.0000	1.0000	-599.0000	-1383	-1982.0000	3.6891	5.6669	2553066.0000	9.3638	CU6.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	10359999	0.0400	38218873.7288	GS	apac	availability	599.0000	1.8312	1.5878	0.5878	-0.2598	1372.0962	0.9795	AU	1	-7311.7582	7311.7582	-2209.7594	2209.7594	-1.0000	1899.8795	0.2598	-13389.5412	-4046.5869	574.1815	-599.0000	-2209.7594	NaN	NaN
327	@COUNT118	-1639.6077	-0.0001	0.0037	-0.0000	0.0100	0.1348	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8198	6.4057	8687449.0000	7.1507	6098.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	221468103	0.0100	181560404.5125	GS	apac	availability	0.0000	1.8982	1.6737	0.6737	0.1619	2192.7317	1.0000	XH	2000	-1639.6077	1639.6077	0.0000	0.0000	0.0000	-265.4446	0.1619	-3112.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@COVER8	-9075.5741	-0.0007	0.0030	-0.0000	0.0750	5.5945	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-700	-700.0000	12.9651	1955.5364	1502900.0000	19.4409	5253.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	801576	0.0975	10392517.6522	GS	apac	availability	0.0000	0.4261	0.6039	-0.3961	-0.0555	808.6025	1.0000	JP	100	-9075.5741	9075.5741	0.0000	0.0000	0.0000	503.5479	0.0555	-3867.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@CREAT35	5471.8038	0.0004	0.0030	0.1349	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	1100	1100.0000	4.9744	749.1961	974600.0000	4.8299	3387.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	9019160	0.0050	44864613.0071	GS	apac	availability	0.0000	0.3273	0.4610	-0.5390	0.0356	1249.1673	0.9767	JP	100	5471.8038	5471.8038	0.0000	0.0000	0.0000	194.6667	0.0356	1790.6515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CREDI113	-5142.3843	-0.0004	0.0030	-0.0000	0.0050	0.2113	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-200	-200.0000	25.7119	3944.6883	872700.0000	22.7718	8253.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	29905518	0.0050	768928333.2344	GS	apac	availability	0.0000	0.7899	0.7421	-0.2579	-0.0064	4768.1414	1.0000	JP	100	-5142.3843	5142.3843	0.0000	0.0000	0.0000	33.0362	0.0064	-4062.2228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@CSLNP2	-13404.1784	-0.0011	0.0035	-0.0000	0.0050	0.5509	-0.0011	-0.0121	-0.0110	1.0000	1.0000	-1015.0000	-99	-1114.0000	135.3957	208.9818	1075798.0000	145.5066	CSL.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	67859867	0.0050	9187936974.9653	GS	apac	availability	1015.0000	-0.0203	0.1925	-0.8075	-0.1832	65687.4325	1.0000	AU	1	-150830.8554	150830.8554	-137426.6771	137426.6771	-1.0000	27637.6047	0.1832	3063.3226	2791.0884	25181.4800	-1015.0000	-137426.6771	NaN	NaN
332	@DAIIC31	-75271.7000	-0.0060	0.0030	-0.0000	0.0050	3.0934	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-2800	-2800.0000	26.8827	4079.4322	8345898.0000	225.2127	4568.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	426295926	0.0050	11460006804.4580	GS	apac	availability	0.0000	0.4211	0.5320	-0.4680	-0.1331	50925.3517	1.0000	JP	100	-75271.7000	75271.7000	0.0000	0.0000	0.0000	10015.0884	0.1331	-31696.0825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@DAIWA21	1878.9481	0.0002	0.0030	0.0463	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	18.7895	2852.3318	249900.0000	4.7150	3107.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	12959167	0.0050	243496024.0022	GS	apac	availability	0.0000	0.6709	0.7806	-0.2194	0.0145	1810.4879	0.9970	JP	100	1878.9481	1878.9481	0.0000	0.0000	0.0000	27.2921	0.0145	1260.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@DBSGR2	-66432.7728	-0.0053	0.0040	-0.0000	0.0050	2.7301	-0.0053	-0.0100	-0.0047	1.0000	1.0000	-1400.0000	-1600	-3000.0000	41.5205	53.9561	1867900.0000	77.7089	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-13	2025-10-13	199830921	0.0050	8297076352.8555	GS	apac	availability	1400.0000	0.6941	0.6486	-0.3514	-0.0386	117836.0221	1.0000	SG	100	-124561.4489	124561.4489	-58128.6762	58128.6762	-1.0000	4810.8789	0.0386	-86463.7993	-40349.7730	2245.0768	-1400.0000	-58128.6762	NaN	NaN
335	@EBARA3	-72494.1245	-0.0058	0.0030	-0.0000	0.0050	2.9792	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-2700	-2700.0000	26.8497	4055.0337	7562199.0000	202.8442	6361.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	78606714	0.0050	2110564782.6714	GS	apac	availability	0.0000	1.5796	1.4215	0.4215	-0.0647	12409.6566	1.0000	JP	100	-72494.1245	72494.1245	0.0000	0.0000	0.0000	4693.4360	0.0647	-114515.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@EISAI2	12200.4292	0.0010	0.0030	0.3008	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	400	400.0000	30.5011	4640.3282	1984300.0000	60.9082	4523.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	50922977	0.0050	1553205433.5369	GS	apac	availability	0.0000	0.5352	0.6161	-0.3839	0.0565	8895.6120	1.0000	JP	100	12200.4292	12200.4292	0.0000	0.0000	0.0000	689.8315	0.0565	6530.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@FANUC2	-85371.2528	-0.0068	0.0030	-0.0000	0.0050	3.5084	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-2700	-2700.0000	31.6190	4798.5040	10121000.0000	321.2545	6954.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	221359354	0.0050	6999157546.7400	GS	apac	availability	0.0000	1.3670	1.2688	0.2688	-0.0587	31061.9665	1.0000	JP	100	-85371.2528	85371.2528	0.0000	0.0000	0.0000	5010.0736	0.0587	-116705.6996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@FLIGH3	-1787.7805	-0.0001	0.0035	-0.0000	0.0150	0.2204	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-230	-230.0000	7.7730	11.9230	1267529.0000	9.7811	FLT.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	7240516	0.0150	56280232.6817	GS	apac	availability	0.0000	0.4501	0.5126	-0.4874	-0.1522	1478.4608	1.0000	AU	1	-1787.7805	1787.7805	0.0000	0.0000	0.0000	272.0513	0.1522	-804.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@FUJIH3	-2022.1596	-0.0002	0.0030	-0.0000	0.0050	0.0831	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	20.2216	3059.5215	3608500.0000	73.0298	7270.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	114364312	0.0050	2312628931.0912	GS	apac	availability	0.0000	0.8932	0.9204	-0.0796	0.1072	11710.6373	1.0000	JP	100	-2022.1596	2022.1596	0.0000	0.0000	0.0000	-216.6806	0.1072	-1806.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@FUJIP6	98377.3707	0.0079	0.0030	2.4257	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	4200	4200.0000	23.4232	3592.6412	4494399.0000	106.8084	4901.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	258948466	0.0050	6065397436.4282	GS	apac	availability	0.0000	0.5032	0.6399	-0.3601	0.1681	29135.5635	1.0000	JP	100	98377.3707	98377.3707	0.0000	0.0000	0.0000	16537.9621	0.1681	49506.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FUKUO4	-25760.2100	-0.0021	0.0030	-0.0000	0.0050	1.0586	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-900	-900.0000	28.6225	4348.4805	813700.0000	23.4057	8354.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	23877591	0.0050	683435286.4075	GS	apac	availability	0.0000	0.9381	0.8450	-0.1550	-0.0041	5470.8465	1.0000	JP	100	-25760.2100	25760.2100	0.0000	0.0000	0.0000	105.0782	0.0041	-24164.8341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@FURUN1	-9538.6136	-0.0008	0.0030	-0.0000	0.0050	0.3920	-0.0008	0.0000	0.0008	0.0000	0.0008	0.0000	-200	-200.0000	47.6931	7438.7696	1493200.0000	73.4749	6814.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	2727497	0.0050	130082699.3165	GS	apac	availability	0.0000	1.2605	1.2616	0.2616	-0.0175	1323.3997	1.0000	JP	100	-9538.6136	9538.6136	0.0000	0.0000	0.0000	167.2910	0.0175	-12023.4528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@GLOBA80	-4617.1652	-0.0004	0.0030	-0.0000	0.0050	0.1897	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-200	-200.0000	23.0858	3483.2691	189500.0000	4.3663	9449.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	9874965	0.0050	227971725.2871	GS	apac	availability	0.0000	0.7266	0.8399	-0.1601	0.0370	1674.7235	0.9995	JP	100	-4617.1652	4617.1652	0.0000	0.0000	0.0000	-170.7568	0.0370	-3354.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@HANGS2	-115954.6983	-0.0093	0.0037	-0.0000	0.0050	4.7653	-0.0093	-0.0144	-0.0051	1.0000	1.0000	-3300.0000	-6000	-9300.0000	19.3258	150.2220	16062856.0000	310.0599	0011.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	49528093	0.0050	957169180.2692	GS	apac	availability	3300.0000	0.8723	0.8445	-0.1555	-0.1016	36250.0967	1.0000	HK	100	-179729.7824	179729.7824	-63775.0841	63775.0841	-1.0000	18252.0213	0.1016	-156782.9005	-55632.6421	6476.5237	-3300.0000	-63775.0841	NaN	NaN
345	@HARMO10	-4365.8009	-0.0003	0.0030	-0.0000	0.0050	0.1794	-0.0003	0.0000	0.0003	0.0000	0.0004	0.0000	-200	-200.0000	21.8290	3386.0225	3262000.0000	73.0624	6324.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	8810909	0.0050	192333373.7501	GS	apac	availability	0.0000	1.7338	1.5435	0.5435	-0.0544	1366.6051	1.0000	JP	100	-4365.8009	4365.8009	0.0000	0.0000	0.0000	237.5779	0.0544	-7569.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@HAZAM1	16272.5308	0.0013	0.0030	0.4012	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	1500	1500.0000	10.8484	1644.2247	830000.0000	9.0273	1719.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	19182472	0.0050	208098243.7507	GS	apac	availability	0.0000	0.3315	0.4781	-0.5219	0.0949	1963.7820	1.0000	JP	100	16272.5308	16272.5308	0.0000	0.0000	0.0000	1543.9191	0.0949	5394.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@HIROS2	-3663.3039	-0.0003	0.0030	-0.0000	0.0050	0.1505	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-400	-400.0000	9.1583	1392.3790	666800.0000	6.1415	7337.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	35350300	0.0050	323747227.4683	GS	apac	availability	0.0000	1.0847	0.9514	-0.0486	-0.0013	2796.2724	1.0000	JP	100	-3663.3039	3663.3039	0.0000	0.0000	0.0000	4.6497	0.0013	-3973.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@HOKUG1	-2438.8952	-0.0002	0.0030	-0.0000	0.0050	0.1002	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	24.3890	3694.5035	455000.0000	11.1196	8377.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	19146470	0.0050	466962329.8851	GS	apac	availability	0.0000	1.2572	1.0739	0.0739	0.0199	3011.0285	1.0000	JP	100	-2438.8952	2438.8952	0.0000	0.0000	0.0000	-48.5252	0.0199	-3066.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HORIZ158	2100.1370	0.0002	0.0037	0.0647	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1667	9.1245	170204940.0000	199.5586	9660.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	536326707	0.0275	625755298.8316	GS	apac	availability	0.0000	1.8690	1.4478	0.4478	0.2155	13447.0557	1.0000	XH	2000	2100.1370	2100.1370	0.0000	0.0000	0.0000	452.6088	0.2155	3925.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@INCIT3	8715.9787	0.0007	0.0035	0.2507	0.0000	-0.0000	0.0007	0.0086	0.0079	1.0000	1.0000	46883.0000	4131	51014.0000	2.1099	3.2667	3714208.0000	7.8526	DNL.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	372149662	0.0050	785196928.4874	GS	apac	availability	0.0000	0.5548	0.6528	-0.3472	0.0153	3788.0475	1.0000	AU	1	107634.2133	107634.2133	98918.2347	98918.2347	1.0000	1648.5862	0.0153	59710.3424	54875.1320	1515.0874	0.0000	0.0000	NaN	NaN
351	@JAPAN208	55146.6807	0.0044	0.0030	1.3598	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	1700	1700.0000	32.4392	4881.2461	3409000.0000	110.0722	2914.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	158217479	0.0050	5132452228.8174	GS	apac	availability	0.0000	0.3315	0.4388	-0.5612	0.0384	64878.4478	1.0000	JP	100	55146.6807	55146.6807	0.0000	0.0000	0.0000	2120.2380	0.0384	18279.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@JOHNS46	13128.4995	0.0011	0.0035	0.3777	0.0000	-0.0000	0.0011	0.0036	0.0026	1.0000	1.0000	8762.0000	3565	12327.0000	3.6826	5.7334	3875574.0000	14.3810	RRL.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	106527071	0.0050	392297504.1680	GS	apac	availability	0.0000	-0.0390	0.2350	-0.7650	0.0830	2788.6634	1.0000	AU	1	45395.5158	45395.5158	32267.0163	32267.0163	1.0000	3768.7944	0.0830	-1768.1749	-1256.8142	2678.8494	0.0000	0.0000	NaN	NaN
353	@KOBEB1	4922.7713	0.0004	0.0030	0.1214	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	200	200.0000	24.6139	3692.4700	3111700.0000	76.0037	3038.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	11964156	0.0050	294484018.7277	GS	apac	availability	0.0000	-0.1856	0.0568	-0.9432	0.0078	4983.4198	1.0000	JP	100	4922.7713	4922.7713	0.0000	0.0000	0.0000	38.6352	0.0078	-913.4490	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KURAR2	-1104.6799	-0.0001	0.0030	-0.0000	0.0050	0.0454	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	11.0468	1687.6294	2448800.0000	27.3370	3405.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	53043569	0.0050	585961662.7775	GS	apac	availability	0.0000	0.7354	0.8087	-0.1913	0.0034	3588.7030	1.0000	JP	100	-1104.6799	1104.6799	0.0000	0.0000	0.0000	-3.7641	0.0034	-812.3829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@KUREH1	17456.5889	0.0014	0.0030	0.4304	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	700	700.0000	24.9380	3796.9742	330300.0000	8.2960	4023.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	3176557	0.0050	79216928.0492	GS	apac	availability	0.0000	0.6774	0.7805	-0.2195	0.0601	1245.4583	0.9847	JP	100	17456.5889	17456.5889	0.0000	0.0000	0.0000	1049.8429	0.0601	11824.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@KURIT2	-21582.9323	-0.0017	0.0030	-0.0000	0.0050	0.8870	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-600	-600.0000	35.9716	5455.3672	828500.0000	29.8976	6370.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	15683606	0.0050	564163676.4436	GS	apac	availability	0.0000	0.9928	0.9742	-0.0258	-0.0367	4179.9195	1.0000	JP	100	-21582.9323	21582.9323	0.0000	0.0000	0.0000	792.9575	0.0367	-21426.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@KWAHC2	19788.3683	0.0016	0.0037	0.6099	0.0000	-0.0000	0.0016	0.0143	0.0127	1.0000	1.0000	32000.0000	4000	36000.0000	4.9471	38.8799	23434293.0000	117.0756	0027.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	436675853	0.0050	2160275649.9785	GS	apac	availability	0.0000	1.4418	1.2747	0.2747	0.3388	16881.5504	1.0000	HK	1000	178095.3146	178095.3146	158306.9463	158306.9463	1.0000	60344.8992	0.3388	256775.2292	228244.6482	53639.9104	0.0000	0.0000	NaN	NaN
358	@LASER19	13378.5339	0.0011	0.0030	0.3299	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	100	100.0000	133.7853	20020.1650	7135500.0000	944.9570	6920.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	10653906	0.0050	1425336428.6200	GS	apac	availability	0.0000	1.3896	1.2849	0.2849	0.0080	12614.1380	1.0000	JP	100	13378.5339	13378.5339	0.0000	0.0000	0.0000	107.2314	0.0080	18590.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@MINEB3	-1941.4584	-0.0002	0.0030	-0.0000	0.0050	0.0798	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	19.4146	2948.7679	1635800.0000	31.9074	6479.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	81945101	0.0050	1590930084.5093	GS	apac	availability	0.0000	1.1777	1.1763	0.1763	0.0001	8291.5925	1.0000	JP	100	-1941.4584	1941.4584	0.0000	0.0000	0.0000	-0.1986	0.0001	-2286.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MONOT5	-21203.9014	-0.0017	0.0030	-0.0000	0.0050	0.8714	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1500	-1500.0000	14.1359	2141.4952	1433600.0000	20.3079	3064.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	48208296	0.0050	681469302.0493	GS	apac	availability	0.0000	0.2456	0.4186	-0.5814	-0.0073	3543.5324	1.0000	JP	100	-21203.9014	21203.9014	0.0000	0.0000	0.0000	154.1411	0.0073	-5208.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@NIHON55	33278.6465	0.0027	0.0030	0.8206	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	7000	7000.0000	4.7541	718.2329	1157700.0000	5.5002	2127.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	45149414	0.0050	214644484.1368	GS	apac	availability	0.0000	0.6376	0.7373	-0.2627	0.0902	1601.8192	1.0000	JP	100	33278.6465	33278.6465	0.0000	0.0000	0.0000	3003.1746	0.0902	21218.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@NIPPO125	-29254.8352	-0.0023	0.0030	-0.0000	0.0050	1.2023	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-1300	-1300.0000	22.5037	3389.0142	988100.0000	22.1510	9147.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	34039825	0.0050	766022669.0245	GS	apac	availability	0.0000	0.4620	0.5550	-0.4450	-0.0548	5873.4708	1.0000	JP	100	-29254.8352	29254.8352	0.0000	0.0000	0.0000	1603.1457	0.0548	-13514.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@NIPPO92	-2172.3167	-0.0002	0.0030	-0.0000	0.0050	0.0893	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	21.7232	3305.0682	239200.0000	5.2295	4516.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	8510610	0.0050	184877402.9517	GS	apac	availability	0.0000	0.6702	0.7223	-0.2777	-0.0282	1526.0847	1.0000	JP	100	-2172.3167	2172.3167	0.0000	0.0000	0.0000	61.2213	0.0282	-1455.8823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NIPPO99	7704.9772	0.0006	0.0030	0.1900	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	200	200.0000	38.5249	5827.1563	529600.0000	20.4138	2282.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	16214096	0.0050	624646197.1724	GS	apac	availability	0.0000	-0.0118	0.2061	-0.7939	0.0164	3817.6237	1.0000	JP	100	7704.9772	7704.9772	0.0000	0.0000	0.0000	126.6572	0.0164	-90.8856	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@NISHI12	-3187.0347	-0.0003	0.0030	-0.0000	0.0050	0.1310	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-200	-200.0000	15.9352	2426.0530	474000.0000	7.6067	7189.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	18072997	0.0050	287996341.2802	GS	apac	availability	0.0000	1.1393	0.9918	-0.0082	0.0080	2332.7668	0.9988	JP	100	-3187.0347	3187.0347	0.0000	0.0000	0.0000	-25.5504	0.0080	-3630.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@NKSJH1	-76504.7080	-0.0061	0.0030	-0.0000	0.0050	3.1440	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-2400	-2400.0000	31.8770	4821.0625	3799000.0000	121.1524	8630.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	164636270	0.0050	5248104069.1183	GS	apac	availability	0.0000	0.6538	0.7050	-0.2950	0.0132	29780.3746	1.0000	JP	100	-76504.7080	76504.7080	0.0000	0.0000	0.0000	-1013.4561	0.0132	-50020.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@NSSOL1	-16053.5792	-0.0013	0.0030	-0.0000	0.0050	0.6597	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-700	-700.0000	22.9337	3494.9351	352800.0000	8.1562	2327.T	TYO	JPN	JP	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4290	0.6305	-0.3695	0.0232	1552.8568	1.0000	JP	100	-16053.5792	16053.5792	0.0000	0.0000	0.0000	-372.5814	0.0232	-6887.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@OBAYA2	31427.1519	0.0025	0.0030	0.7749	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	2000	2000.0000	15.7136	2375.8326	3077900.0000	48.3716	1802.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	114766118	0.0050	1803386110.6343	GS	apac	availability	0.0000	0.4077	0.5187	-0.4813	0.0553	11108.7289	1.0000	JP	100	31427.1519	31427.1519	0.0000	0.0000	0.0000	1737.8762	0.0553	12811.7862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@OKIEL3	-1111.9563	-0.0001	0.0030	-0.0000	0.0050	0.0457	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-100	-100.0000	11.1196	1687.9441	855700.0000	9.5543	6703.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	14371801	0.0050	159808142.1063	GS	apac	availability	0.0000	1.1395	1.0672	0.0672	-0.0430	969.8216	0.9105	JP	100	-1111.9563	1111.9563	0.0000	0.0000	0.0000	47.7775	0.0430	-1267.0841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@OMRON4	-43360.3411	-0.0035	0.0030	-0.0000	0.0050	1.7819	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-1500	-1500.0000	28.9069	4421.4063	1512400.0000	44.2331	6645.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	37054804	0.0050	1071139293.9878	GS	apac	availability	0.0000	0.7241	0.8233	-0.1767	-0.0765	5961.8987	1.0000	JP	100	-43360.3411	43360.3411	0.0000	0.0000	0.0000	3316.9251	0.0765	-31395.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@ONOPH2	-15526.0449	-0.0012	0.0030	-0.0000	0.0050	0.6381	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1300	-1300.0000	11.9431	1811.2415	4602699.0000	55.1454	4528.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	57200397	0.0050	683150719.0474	GS	apac	availability	0.0000	0.0587	0.2843	-0.7157	-0.0427	5955.9437	1.0000	JP	100	-15526.0449	15526.0449	0.0000	0.0000	0.0000	663.4661	0.0427	-910.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@ORIEN41	2362.1629	0.0002	0.0030	0.0582	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	23.6216	3553.4476	3779600.0000	88.8415	4661.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	152142666	0.0050	3593857611.0298	GS	apac	availability	0.0000	0.2867	0.4141	-0.5859	-0.0544	32322.4814	1.0000	JP	100	2362.1629	2362.1629	0.0000	0.0000	0.0000	-128.5006	0.0544	677.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@OSAKA6	2748.4701	0.0002	0.0030	0.0678	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	27.4847	4186.8868	1302000.0000	36.0597	9532.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	62634494	0.0050	1721490361.2045	GS	apac	availability	0.0000	0.3253	0.4191	-0.5809	0.0640	10935.6624	1.0000	JP	100	2748.4701	2748.4701	0.0000	0.0000	0.0000	175.8629	0.0640	894.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@PERSE10	10928.8042	0.0009	0.0035	0.3144	0.0000	-0.0000	0.0009	0.0027	0.0018	1.0000	1.0000	7393.0000	3570	10963.0000	3.0613	4.7228	3365657.0000	10.2875	PRU.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	389721796	0.0050	1193051311.4205	GS	apac	availability	0.0000	0.2087	0.4030	-0.5970	0.0819	4136.5074	1.0000	AU	1	33560.9187	33560.9187	22632.1146	22632.1146	1.0000	2747.1031	0.0819	7004.0986	4723.2784	1852.5343	0.0000	0.0000	NaN	NaN
375	@PHOEN417	-23453.0733	-0.0019	0.0037	-0.0000	0.0050	0.9638	-0.0019	-0.0019	0.0000	1.0000	0.5901	0.0000	-52000	-52000.0000	0.4510	3.5007	6961500.0000	3.1315	1515.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	25299911	0.0100	11410782.0600	GS	apac	availability	0.0000	1.4576	1.3361	0.3361	0.0096	368.4417	0.7087	XH	2000	-23453.0733	23453.0733	0.0000	0.0000	0.0000	-224.3283	0.0096	-34184.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@PROME8	47263.2501	0.0038	0.0035	1.3596	0.0000	-0.0000	0.0038	0.0024	-0.0014	1.0000	1.0000	-90.0000	239	149.0000	197.7542	303.4146	158642.0000	31.1529	PME.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	10571118	0.0050	2090482820.7307	GS	apac	availability	0.0000	0.6188	0.6709	-0.3291	0.0156	20667.4558	1.0000	AU	1	29465.3735	29465.3735	-17797.8766	17797.8766	-1.0000	460.3087	0.0156	18233.4637	-11013.5015	-278.0388	0.0000	0.0000	NaN	NaN
377	@RIOTI17	229629.2674	0.0184	0.0035	6.6058	0.0000	-0.0000	0.0184	0.0306	0.0122	1.0000	1.0000	1876.0000	2835	4711.0000	80.9980	125.0972	1278094.0000	103.4794	RIO.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	53470928	0.0050	4331037046.0740	GS	apac	availability	0.0000	0.6369	0.6933	-0.3067	0.0954	30067.7583	1.0000	AU	1	381581.4740	381581.4740	151952.2066	151952.2066	1.0000	36408.8350	0.0954	243047.4046	96785.5935	14498.6148	0.0000	0.0000	NaN	NaN
378	@SANWA12	-2735.2404	-0.0002	0.0030	-0.0000	0.0050	0.1124	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	27.3524	4140.9375	742700.0000	20.3438	5929.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	35853487	0.0050	980679073.5122	GS	apac	availability	0.0000	0.8913	0.8678	-0.1322	0.0148	6099.5862	1.0000	JP	100	-2735.2404	2735.2404	0.0000	0.0000	0.0000	-40.5522	0.0148	-2437.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SECOM5	200437.8898	0.0160	0.0030	4.9423	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0161	0.0000	0.0000	5700	5700.0000	35.1645	5347.6954	1724300.0000	60.9957	9735.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	98115281	0.0050	3450178927.0330	GS	apac	availability	0.0000	0.1136	0.3537	-0.6463	0.0793	16407.7697	1.0000	JP	100	200437.8898	200437.8898	0.0000	0.0000	0.0000	15899.5406	0.0793	22778.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SEGAS1	-1987.1009	-0.0002	0.0030	-0.0000	0.0050	0.0817	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-100	-100.0000	19.8710	3026.2344	795900.0000	15.9324	6460.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	33329391	0.0050	662288631.9902	GS	apac	availability	0.0000	0.3213	0.5187	-0.4813	-0.0245	3341.0002	1.0000	JP	100	-1987.1009	1987.1009	0.0000	0.0000	0.0000	48.7602	0.0245	-638.5129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SHIMI2	86988.5836	0.0070	0.0030	2.1449	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	6600	6600.0000	13.1801	1988.7540	3502700.0000	46.0791	1803.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	98307938	0.0050	1295707316.0769	GS	apac	availability	0.0000	0.3202	0.4598	-0.5402	0.0872	7840.2048	1.0000	JP	100	86988.5836	86988.5836	0.0000	0.0000	0.0000	7588.9506	0.0872	27853.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SMCCO2	-172912.1764	-0.0138	0.0030	-0.0000	0.0050	7.1060	-0.0138	-0.0138	0.0000	0.0000	0.0138	0.0000	-500	-500.0000	345.8244	52661.7620	432400.0000	150.6264	6273.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	11546617	0.0050	3993101351.6057	GS	apac	availability	0.0000	0.9431	0.9724	-0.0276	-0.1119	19657.9460	1.0000	JP	100	-172912.1764	172912.1764	0.0000	0.0000	0.0000	19349.8404	0.1119	-163072.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@SOFTB11	-45602.7752	-0.0036	0.0030	-0.0000	0.0050	1.8741	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-1000	-1000.0000	45.6028	7138.6954	7436301.0000	351.1525	8473.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	54803416	0.0050	2499187861.1683	GS	apac	availability	0.0000	1.0814	1.0719	0.0719	-0.0098	13855.2398	1.0000	JP	100	-45602.7752	45602.7752	0.0000	0.0000	0.0000	445.0828	0.0098	-49316.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SOFTB31	37670.5780	0.0030	0.0030	0.9289	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	26500	26500.0000	1.4215	214.6622	61246899.0000	86.9680	9434.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	4294967295	0.0050	6105430201.0332	GS	apac	availability	0.0000	0.2281	0.3497	-0.6503	0.0682	40828.6265	1.0000	JP	100	37670.5780	37670.5780	0.0000	0.0000	0.0000	2570.2307	0.0682	8593.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SUMIS7	-14297.9981	-0.0011	0.0030	-0.0000	0.0050	0.5876	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-500	-500.0000	28.5960	4349.6016	743400.0000	21.3891	9719.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	28111451	0.0050	803874943.8350	GS	apac	availability	0.0000	0.5594	0.7137	-0.2863	-0.0114	4477.0644	1.0000	JP	100	-14297.9981	14297.9981	0.0000	0.0000	0.0000	162.5429	0.0114	-7998.0177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@SUMIT31	10682.3190	0.0009	0.0030	0.2634	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	3500	3500.0000	3.0521	464.0151	17479200.0000	53.6505	4005.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	244858455	0.0050	747330323.3103	GS	apac	availability	0.0000	0.8235	0.8700	-0.1300	0.1118	5060.1059	1.0000	JP	100	10682.3190	10682.3190	0.0000	0.0000	0.0000	1193.9529	0.1118	8796.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SUMIT41	-15581.2789	-0.0012	0.0030	-0.0000	0.0050	0.6403	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1400	-1400.0000	11.1295	1697.2530	3526400.0000	39.5912	1911.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	58106803	0.0050	646698790.0150	GS	apac	availability	0.0000	0.9994	0.9429	-0.0571	-0.0342	6884.2075	1.0000	JP	100	-15581.2789	15581.2789	0.0000	0.0000	0.0000	533.0373	0.0342	-15571.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SURUG3	3947.7424	0.0003	0.0030	0.0973	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	400	400.0000	9.8694	1499.2710	1387100.0000	13.7565	8358.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	17484533	0.0050	172561081.5968	GS	apac	availability	0.0000	0.7507	0.7255	-0.2745	0.1053	1653.7918	0.9994	JP	100	3947.7424	3947.7424	0.0000	0.0000	0.0000	415.7221	0.1053	2963.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@TAIYO13	24971.0584	0.0020	0.0030	0.6157	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	500	500.0000	49.9421	7568.8672	161300.0000	8.0758	4626.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	5184779	0.0050	258938838.1717	GS	apac	availability	0.0000	0.4228	0.6018	-0.3982	0.1035	2188.2067	0.9917	JP	100	24971.0584	24971.0584	0.0000	0.0000	0.0000	2585.3820	0.1035	10557.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TAKAR10	-3500.5786	-0.0003	0.0030	-0.0000	0.0050	0.1439	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-300	-300.0000	11.6686	1762.4712	349000.0000	4.0688	2531.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	20431749	0.0050	238409808.8434	GS	apac	availability	0.0000	0.3825	0.5314	-0.4686	-0.0881	2301.6542	0.9910	JP	100	-3500.5786	3500.5786	0.0000	0.0000	0.0000	308.3075	0.0881	-1339.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TDKCO10	-7314.3703	-0.0006	0.0030	-0.0000	0.0050	0.3006	-0.0006	0.0000	0.0006	0.0000	0.0006	0.0000	-500	-500.0000	14.6287	2237.0047	11395500.0000	168.6243	6762.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	560252749	0.0050	8195792111.4971	GS	apac	availability	0.0000	1.2017	1.1890	0.1890	0.0459	28436.2213	1.0000	JP	100	-7314.3703	7314.3703	0.0000	0.0000	0.0000	-335.5662	0.0459	-8789.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TECHT5	91312.3975	0.0073	0.0037	2.8144	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	12.1750	94.3340	4993781.0000	60.5323	0669.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	344568780	0.0050	4195120186.4537	GS	apac	availability	0.0000	1.2809	1.2591	0.2591	0.2213	22290.5121	1.0000	HK	500	91312.3975	91312.3975	0.0000	0.0000	0.0000	20204.4162	0.2213	116961.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TOHOG1	2881.4286	0.0002	0.0030	0.0710	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0.0000	100	100.0000	28.8143	4382.4415	201700.0000	5.8471	9533.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	8428885	0.0050	242872304.4900	GS	apac	availability	0.0000	0.1466	0.2995	-0.7005	0.0248	2830.1416	1.0000	JP	100	2881.4286	2881.4286	0.0000	0.0000	0.0000	71.4598	0.0248	422.3241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@TOKIM1	-6297.3371	-0.0005	0.0030	-0.0000	0.0125	0.6470	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-200	-200.0000	31.4867	4826.4219	345900.0000	11.0432	7721.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	423973	0.0150	13349504.5246	GS	apac	availability	0.0000	1.4716	1.3558	0.3558	-0.0558	537.6805	1.0000	JP	100	-6297.3371	6297.3371	0.0000	0.0000	0.0000	351.6936	0.0558	-9267.2381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@TOKYO49	-31817.7588	-0.0025	0.0030	-0.0000	0.0050	1.3076	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-6300	-6300.0000	5.0504	773.3440	90333875.0000	462.1079	9501.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	180299281	0.0050	910590322.0612	GS	apac	availability	0.0000	0.7951	0.7439	-0.2561	-0.0717	8116.1422	1.0000	JP	100	-31817.7588	31817.7588	0.0000	0.0000	0.0000	2281.8965	0.0717	-25299.6123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@TOKYO50	-5754.9194	-0.0005	0.0030	-0.0000	0.0050	0.2365	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-300	-300.0000	19.1831	2918.3636	953000.0000	18.3972	8804.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	36213027	0.0050	694676840.4381	GS	apac	availability	0.0000	0.5233	0.6338	-0.3662	-0.0101	4012.4770	1.0000	JP	100	-5754.9194	5754.9194	0.0000	0.0000	0.0000	58.0442	0.0101	-3011.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@TOKYO51	6960.1451	0.0006	0.0030	0.1716	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0.0000	200	200.0000	34.8007	5278.7735	1207000.0000	42.1464	9531.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	65308596	0.0050	2272786511.1833	GS	apac	availability	0.0000	0.2039	0.3329	-0.6671	0.0514	12914.2311	1.0000	JP	100	6960.1451	6960.1451	0.0000	0.0000	0.0000	357.6424	0.0514	1418.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TOKYU17	59747.9702	0.0048	0.0030	1.4732	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	5200	5200.0000	11.4900	1733.1688	1932600.0000	22.1566	9005.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	74138384	0.0050	851849608.0007	GS	apac	availability	0.0000	0.1863	0.3215	-0.6785	-0.0258	7179.7513	1.0000	JP	100	59747.9702	59747.9702	0.0000	0.0000	0.0000	-1541.1618	0.0258	11128.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@TOPPA4	-48362.4906	-0.0039	0.0030	-0.0000	0.0050	1.9875	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-1900	-1900.0000	25.4539	3892.7557	1081200.0000	27.8409	7911.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	39649713	0.0050	1009241511.7022	GS	apac	availability	0.0000	0.7056	0.7702	-0.2298	0.0005	7501.4357	1.0000	JP	100	-48362.4906	48362.4906	0.0000	0.0000	0.0000	-22.5826	0.0005	-34124.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@TOSOH2	-2904.5806	-0.0002	0.0030	-0.0000	0.0050	0.1194	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-200	-200.0000	14.5229	2204.2796	1561600.0000	22.7697	4042.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	46049970	0.0050	668779245.5578	GS	apac	availability	0.0000	0.6634	0.7580	-0.2420	0.0023	4721.1192	1.0000	JP	100	-2904.5806	2904.5806	0.0000	0.0000	0.0000	-6.6719	0.0023	-1926.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TOYOT13	33160.2426	0.0027	0.0030	0.8176	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	300	300.0000	110.5341	16709.9420	538500.0000	59.5224	6201.T	TYO	JPN	JP	True	1	2025-10-13	2025-10-13	26715132	0.0050	2952934190.1152	GS	apac	availability	0.0000	0.8379	0.8988	-0.1012	0.0644	25931.8912	1.0000	JP	100	33160.2426	33160.2426	0.0000	0.0000	0.0000	2135.6764	0.0644	27786.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@XIAOM1	13376.4240	0.0011	0.0037	0.4123	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.6882	52.0421	168448690.0000	1126.4494	1810.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	2090394267	0.0050	13981000025.8697	GS	apac	availability	0.0000	1.4489	1.3844	0.3844	0.1857	129487.0459	1.0000	XH	2000	13376.4240	13376.4240	0.0000	0.0000	0.0000	2483.5695	0.1857	19381.6422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@YASKA3	-8106.4986	-0.0006	0.0030	-0.0000	0.0050	0.3331	-0.0006	0.0000	0.0006	0.0000	0.0007	0.0000	-300	-300.0000	27.0217	4134.5079	9902602.0000	270.8277	6506.T	TYO	JPN	JP	True	-1	2025-10-13	2025-10-13	39028448	0.0050	1054613524.2855	GS	apac	availability	0.0000	1.5964	1.4338	0.4338	-0.0657	7206.4221	1.0000	JP	100	-8106.4986	8106.4986	0.0000	0.0000	0.0000	532.3173	0.0657	-12941.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@ZHONG36	-3662.1331	-0.0003	0.0037	-0.0000	0.0450	1.3545	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.8311	14.3397	16288227.0000	30.0126	0881.HK	HKG	HKG	HK	True	-1	2025-10-13	2025-10-13	69585556	0.0425	127415783.6600	GS	apac	availability	0.0000	2.3989	1.9756	0.9756	0.0872	1343.5788	1.0000	XH	2000	-3662.1331	3662.1331	0.0000	0.0000	0.0000	-319.3315	0.0872	-8784.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	540.0000	0	540.0000	44.0878	68.2060	1019733.0000	45.0145	ALL.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	101147963	0.0050	4459386122.0324	GS	apac	availability	0.0000	0.3093	0.3999	-0.6001	-0.0225	27196.4934	1.0000	AU	1	23807.3851	23807.3851	23807.3851	23807.3851	1.0000	-535.4264	0.0225	7362.4376	7362.4376	-535.4264	0.0000	0.0000	NaN	NaN
406	@ASEIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	1.0000	-10000.0000	0	-10000.0000	5.8508	178.6406	26056899.0000	152.1482	3711.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	84491459	0.0050	494344434.6186	GS	apac	availability	10000.0000	0.8005	0.9005	-0.0995	-0.0683	20439.9523	1.0000	TW	1000	-58508.2138	58508.2138	-58508.2138	58508.2138	-1.0000	3995.4288	0.0683	-46835.0005	-46835.0005	3995.4288	-10000.0000	-58508.2138	NaN	NaN
407	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-325.0000	0	-325.0000	8.4525	13.0578	753977.0000	6.3719	BEN.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	56932899	0.0050	481226829.0110	GS	apac	availability	325.0000	0.1975	0.2971	-0.7029	-0.1032	4800.8965	1.0000	AU	1	-2747.0711	2747.0711	-2747.0711	2747.0711	-1.0000	283.6231	0.1032	-542.6426	-542.6426	283.6231	-325.0000	-2747.0711	NaN	NaN
408	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.2971	230.1646	8502274.0000	251.4565	9626.HK	HKG	HKG	HK	True	0	2025-10-13	2025-10-13	22496146	0.0050	659071045.5876	GS	apac	availability	0.0000	2.5812	2.2018	1.2018	0.0671	8486.9646	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0671	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CALBC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	4.0913	32.5998	22106348.0000	92.6022	3931.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	4622761	0.1050	18913143.7081	GS	apac	availability	0.0000	1.5244	1.4719	0.4719	0.2718	1993.9388	0.6674	XH	2000	8182.6180	8182.6180	8182.6180	8182.6180	1.0000	2224.0194	0.2718	12473.7617	12473.7617	2224.0194	0.0000	0.0000	NaN	NaN
410	@CALTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-67.0000	0	-67.0000	19.4162	30.0379	878520.0000	17.0791	ALD.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	23257545	0.0050	451573499.7916	GS	apac	availability	67.0000	0.5388	0.5548	-0.4452	-0.1051	4626.9245	1.0000	AU	1	-1300.8864	1300.8864	-1300.8864	1300.8864	-1.0000	136.7145	0.1051	-700.8766	-700.8766	136.7145	-67.0000	-1300.8864	NaN	NaN
411	@CHINA479	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	24000.0000	0	24000.0000	0.5795	4.5334	16893770.0000	9.8410	0552.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	255838241	0.0050	148262491.7880	GS	apac	availability	0.0000	0.8652	0.9265	-0.0735	0.2133	1385.8674	0.9960	XH	2000	13908.3969	13908.3969	13908.3969	13908.3969	1.0000	2967.1231	0.2133	12033.9931	12033.9931	2967.1231	0.0000	0.0000	NaN	NaN
412	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	1.0000	-1832.0000	0	-1832.0000	24.0373	37.0446	1101327.0000	26.4049	CPU.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	91486761	0.0050	2199092384.8374	GS	apac	availability	1832.0000	0.3068	0.4595	-0.5405	-0.0915	13902.8488	1.0000	AU	1	-44036.2868	44036.2868	-44036.2868	44036.2868	-1.0000	4027.2830	0.0915	-13510.7106	-13510.7106	4027.2830	-1832.0000	-44036.2868	NaN	NaN
413	@DOOSA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0068	-0.0068	1.0000	1.0000	-1627.0000	0	-1627.0000	52.1145	71220.0630	19302309.0000	961.6428	034020.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	14235847	0.0050	741893820.4114	GS	apac	availability	1627.0000	0.7361	0.8134	-0.1866	-0.2275	23367.7595	1.0000	KR	1	-84790.2654	84790.2654	-84790.2654	84790.2654	-1.0000	19288.0638	0.2275	-62410.2854	-62410.2854	19288.0638	-1627.0000	-84790.2654	NaN	NaN
414	@FINDL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-311.0000	0	-311.0000	68.0021	104.8278	250418.0000	16.9897	HUB.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	15877883	0.0050	1079728821.2220	GS	apac	availability	311.0000	0.7359	0.8045	-0.1955	-0.0948	5560.2556	1.0000	AU	1	-21148.6420	21148.6420	-21148.6420	21148.6420	-1.0000	2004.1707	0.0948	-15563.4657	-15563.4657	2004.1707	-311.0000	-21148.6420	NaN	NaN
415	@FORMO17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-13000.0000	0	-13000.0000	1.3761	42.1919	6401547.0000	8.8283	6505.TW	TPE	TWN	TW	True	-1	2025-10-13	2025-10-13	14671257	0.0225	20188929.9648	GS	apac	availability	13000.0000	0.8461	0.8169	-0.1831	-0.1020	2359.5393	1.0000	TW	1000	-17889.1345	17889.1345	-17889.1345	17889.1345	-1.0000	1824.7045	0.1020	-15135.6807	-15135.6807	1824.7045	-13000.0000	-17889.1345	NaN	NaN
416	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	2113.0000	0	2113.0000	12.4005	19.2145	6023641.0000	74.9085	FMG.AX	ASX	AUS	AU	True	1	2025-10-13	2025-10-13	216210598	0.0050	2681117803.4995	GS	apac	availability	0.0000	0.9618	0.9208	-0.0792	0.1095	35508.0126	1.0000	AU	1	26202.2397	26202.2397	26202.2397	26202.2397	1.0000	2869.0113	0.1095	25202.0118	25202.0118	2869.0113	0.0000	0.0000	NaN	NaN
417	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.6541	36.3816	11248141.0000	52.5838	3692.HK	HKG	HKG	HK	True	0	2025-10-13	2025-10-13	133705677	0.0075	622282490.1558	GS	apac	availability	0.0000	0.7925	0.8687	-0.1313	0.2269	28181.4052	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2269	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@HARVE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-428.0000	0	-428.0000	4.8735	7.5275	1248719.0000	6.0836	HVN.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	58314151	0.0050	284192259.4716	GS	apac	availability	428.0000	0.1510	0.3225	-0.6775	-0.0624	6072.3770	0.9959	AU	1	-2085.8451	2085.8451	-2085.8451	2085.8451	-1.0000	130.1717	0.0624	-314.9776	-314.9776	130.1717	-428.0000	-2085.8451	NaN	NaN
419	@NEXTD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1159.0000	0	-1159.0000	10.5042	16.2816	1156407.0000	12.1858	NXT.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	100606958	0.0050	1056792575.8038	GS	apac	availability	1159.0000	0.8187	0.8642	-0.1358	-0.1480	6731.6033	1.0000	AU	1	-12174.3329	12174.3329	-12174.3329	12174.3329	-1.0000	1801.8346	0.1480	-9966.5186	-9966.5186	1801.8346	-1159.0000	-12174.3329	NaN	NaN
420	@PARAD13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.6781	794.0000	0	794.0000	13.8506	19527.6760	4276680.0000	58.4197	034230.KS	KRX	KOR	KR	True	1	2025-10-13	2025-10-13	611386	0.0175	8468038.9914	GS	apac	availability	0.0000	0.4210	0.5070	-0.4930	0.0582	793.5187	0.7110	KR	1	10997.3453	10997.3453	10997.3453	10997.3453	1.0000	640.0183	0.0582	4629.7352	4629.7352	640.0183	0.0000	0.0000	NaN	NaN
421	@QANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-2193.0000	0	-2193.0000	7.2422	11.2072	6568129.0000	47.6411	QAN.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	96120758	0.0050	696130394.9135	GS	apac	availability	2193.0000	0.3300	0.3909	-0.6091	-0.1027	10958.9649	1.0000	AU	1	-15882.2505	15882.2505	-15882.2505	15882.2505	-1.0000	1630.7868	0.1027	-5240.9685	-5240.9685	1630.7868	-2193.0000	-15882.2505	NaN	NaN
422	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-2874.0000	0	-2874.0000	13.9667	21.5500	1736705.0000	24.2224	QBE.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	304787599	0.0050	4256886750.9735	GS	apac	availability	2874.0000	0.2831	0.4159	-0.5841	-0.0638	21092.5159	1.0000	AU	1	-40140.3881	40140.3881	-40140.3881	40140.3881	-1.0000	2559.4334	0.0638	-11363.0467	-11363.0467	2559.4334	-2874.0000	-40140.3881	NaN	NaN
423	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-12301.0000	0	-12301.0000	2.1034	3.2526	1954421.0000	4.1143	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	158922666	0.0050	334281641.4572	GS	apac	availability	12301.0000	0.2006	0.3431	-0.6569	-0.1347	3681.9247	1.0000	AU	1	-25874.2102	25874.2102	-25874.2102	25874.2102	-1.0000	3484.2890	0.1347	-5191.0123	-5191.0123	3484.2890	-12301.0000	-25874.2102	NaN	NaN
424	@REECE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0854	-660.0000	0	-660.0000	7.3523	11.3234	655837.0000	4.8064	REH.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	145086	0.0275	1066711.9539	GS	apac	availability	660.0000	0.2212	0.3703	-0.6297	-0.1340	2802.1768	1.0000	AU	1	-4852.5005	4852.5005	-4852.5005	4852.5005	-1.0000	650.2336	0.1340	-1073.3223	-1073.3223	650.2336	-660.0000	-4852.5005	NaN	NaN
425	@SEMBC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	4.9424	6.4311	3810500.0000	18.8949	SCIL.SI	SIN	SGP	SG	True	-1	2025-10-13	2025-10-13	48414771	0.0050	239283381.4373	GS	apac	availability	400.0000	0.1524	0.2861	-0.7139	-0.0538	8834.7101	1.0000	SG	100	-1976.9453	1976.9453	-1976.9453	1976.9453	-1.0000	106.3190	0.0538	-301.2138	-301.2138	106.3190	-400.0000	-1976.9453	NaN	NaN
426	@SHANG134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	4000.0000	0	4000.0000	3.1533	24.8999	7608500.0000	24.3437	2196.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	10920686	0.0300	34436074.2822	GS	apac	availability	0.0000	1.7052	1.5241	0.5241	0.2394	1705.8392	1.0000	XH	2000	12613.1543	12613.1543	12613.1543	12613.1543	1.0000	3019.4613	0.2394	21508.3704	21508.3704	3019.4613	0.0000	0.0000	NaN	NaN
427	@SIMMT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0390	-37.0000	0	-37.0000	37.1447	53309.1410	1330672.0000	49.6221	222800.KQ	KDQ	KOR	KR	True	-1	2025-10-13	2025-10-13	13097	0.0825	486483.9512	GS	apac	availability	37.0000	1.1563	1.1329	0.1329	-0.2176	857.6034	0.9954	KR	1	-1374.3534	1374.3534	-1374.3534	1374.3534	-1.0000	299.1101	0.2176	-1589.1902	-1589.1902	299.1101	-37.0000	-1374.3534	NaN	NaN
428	@SKENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-105.0000	0	-105.0000	72.0509	103121.5000	275945.0000	19.9055	096770.KS	KRX	KOR	KR	True	-1	2025-10-13	2025-10-13	571555	0.0175	41181050.6140	GS	apac	availability	105.0000	0.6358	0.6352	-0.3648	-0.1857	5115.7701	1.0000	KR	1	-7565.3442	7565.3442	-7565.3442	7565.3442	-1.0000	1404.8112	0.1857	-4809.9609	-4809.9609	1404.8112	-105.0000	-7565.3442	NaN	NaN
429	@STEAD10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1104.0000	0	-1104.0000	3.9350	6.0732	2184300.0000	8.5857	SDF.AX	ASX	AUS	AU	True	-1	2025-10-13	2025-10-13	124724603	0.0050	490793760.2756	GS	apac	availability	1104.0000	0.2925	0.4287	-0.5713	-0.0638	4375.7089	1.0000	AU	1	-4344.2617	4344.2617	-4344.2617	4344.2617	-1.0000	277.1983	0.0638	-1270.6808	-1270.6808	277.1983	-1104.0000	-4344.2617	NaN	NaN
430	@UNIVE423	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	20000.0000	0	20000.0000	0.7787	6.0567	4957500.0000	3.8582	2666.HK	HKG	HKG	HK	True	1	2025-10-13	2025-10-13	89696555	0.0050	69845380.3911	GS	apac	availability	0.0000	0.9439	0.9805	-0.0195	0.1646	780.6449	0.9738	XH	2000	15573.7041	15573.7041	15573.7041	15573.7041	1.0000	2563.1152	0.1646	14699.4254	14699.4254	2563.1152	0.0000	0.0000	NaN	NaN
431	@XINJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9197	15.2162	22924540.0000	44.8225	2208.HK	HKG	HKG	HK	True	0	2025-10-13	2025-10-13	56021559	0.0050	107546195.4909	GS	apac	availability	0.0000	2.0194	1.8373	0.8373	0.1625	1485.0490	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1625	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@ANHUI137	-386.3215	-0.0000	0.0077	-0.0000	0.0825	0.2620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.9528	35.3362	7324949.0000	36.2754	688639.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4786	1.3350	0.3350	-0.1532	1139.6803	1.0000	CN	100	-386.3215	386.3215	0.0000	0.0000	0.0000	59.2028	0.1532	-571.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@AVARY1	153298.3792	0.0123	0.0077	9.7649	0.0000	-0.0000	0.0123	0.0121	-0.0002	1.0000	0.0696	-300.0000	20200	19900.0000	7.5890	54.9296	23673043.0000	182.2419	002938.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	114544	0.0575	869277.7001	GS	connect	availability	0.0000	1.5791	1.5120	0.5120	0.1936	4925.6916	1.0000	CN	100	151021.6706	151021.6706	-2276.7086	2276.7086	-1.0000	29244.5462	0.1936	238481.8545	-3595.2038	-440.8726	0.0000	0.0000	NaN	NaN
434	@BEIJI306	1405.6173	0.0001	0.0077	0.0895	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	21.6249	158.1348	47233469.0000	1046.8033	300803.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2558	2.7621	1.7621	0.0927	8022.2206	1.0000	CN	100	1405.6173	1405.6173	0.0000	0.0000	0.0000	130.3173	0.0927	4576.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BIOTH1	-4064.4398	-0.0003	0.0077	-0.0000	0.1250	4.1758	-0.0003	0.0000	0.0003	1.0000	0.0888	0.0000	-1050	-1050.0000	3.8709	27.7919	3183523.0000	12.3998	688177.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	285509	0.1250	1105175.3633	GS	connect	availability	0.0000	1.5237	1.4792	0.4792	-0.1703	705.2585	1.0000	CN	100	-4064.4398	4064.4398	0.0000	0.0000	0.0000	692.1276	0.1703	-6192.8767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHINA130	-190.8764	-0.0000	0.0077	-0.0000	0.0150	0.0235	-0.0000	0.0000	0.0000	1.0000	0.4530	0.0000	-79	-79.0000	2.4162	17.2501	75184813.0000	181.7648	600176.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2341487	0.1025	5657400.7577	GS	connect	availability	0.0000	0.9931	1.0086	0.0086	-0.0181	5222.9922	1.0000	CN	100	-190.8764	190.8764	0.0000	0.0000	0.0000	3.4505	0.0181	-189.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA2417	242386.2916	0.0194	0.0077	15.4397	0.0000	-0.0000	0.0194	0.0194	-0.0000	1.0000	0.0000	-100.0000	315602	315502.0000	0.7680	5.4822	40847641.0000	31.3841	688009.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	3274454	0.1500	2514821.7124	GS	connect	availability	0.0000	0.9153	1.0395	0.0395	0.0670	1522.8415	1.0000	CN	100	242309.4903	242309.4903	-76.8013	76.8013	-1.0000	16246.6654	0.0670	221783.4986	-70.2954	-5.1495	0.0000	0.0000	NaN	NaN
438	@CHINA337	-20.5513	-0.0000	0.0077	-0.0000	0.0825	0.0139	-0.0000	0.0000	0.0000	1.0000	0.1179	0.0000	-12	-12.0000	1.7126	12.1008	61333032.0000	104.0151	600026.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	859933	0.0850	1472731.7088	GS	connect	availability	0.0000	0.9613	1.0063	0.0063	-0.0761	2142.3399	1.0000	CN	100	-20.5513	20.5513	0.0000	0.0000	0.0000	1.5640	0.0761	-19.7560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@CHINA696	-81.9994	-0.0000	0.0077	-0.0000	0.1750	0.1179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8283	5.9368	479607320.0000	399.0488	601390.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	8604984	0.1500	7127304.6288	GS	connect	availability	0.0000	0.7786	0.8523	-0.1477	-0.2304	7483.3047	1.0000	CN	100	-81.9994	81.9994	0.0000	0.0000	0.0000	18.8926	0.2304	-63.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@CHONG33	44.8615	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3594	9.6660	37899352.0000	51.3412	600452.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0600	1.0169	0.0169	0.0207	1211.5235	1.0000	CN	100	44.8615	44.8615	0.0000	0.0000	0.0000	0.9304	0.0207	47.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CNGRA1	-268146.0290	-0.0215	0.0077	-0.0000	0.1700	374.6698	-0.0215	-0.0215	0.0000	1.0000	0.0215	0.0000	-40044	-40044.0000	6.6963	48.2532	22143629.0000	149.7486	300919.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	287025	0.1900	1922001.1478	GS	connect	availability	0.0000	1.6209	1.5291	0.5291	-0.1006	3077.8398	1.0000	CN	100	-268146.0290	268146.0290	0.0000	0.0000	0.0000	26977.3624	0.1006	-434644.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@FOCUS55	51943.1029	0.0042	0.0077	3.3087	0.0000	-0.0000	0.0042	0.0039	-0.0002	1.0000	0.0000	-400.0000	7707	7307.0000	6.7397	48.2395	9947766.0000	67.2537	002315.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7495	1.6279	0.6279	0.0766	2138.0838	1.0000	CN	100	49247.2107	49247.2107	-2695.8922	2695.8922	-1.0000	3772.3941	0.0766	86158.3558	-4716.4831	-206.5085	0.0000	0.0000	NaN	NaN
443	@FUJIA10	105179.0561	0.0084	0.0077	6.6998	0.0000	-0.0000	0.0084	0.0090	0.0006	1.0000	0.0000	14300.0000	218800	233100.0000	0.4807	3.4059	33812821.0000	16.1399	600033.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	2443064	0.2025	1174402.0363	GS	connect	availability	0.0000	0.4468	0.5879	-0.4121	0.1439	580.4730	1.0000	CN	100	112053.1900	112053.1900	6874.1339	6874.1339	1.0000	16122.1006	0.1439	50067.9696	3071.5228	989.0435	0.0000	0.0000	NaN	NaN
444	@GEOVI3	-83203.4741	-0.0067	0.0077	-0.0000	0.1250	85.4830	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-13749	-13749.0000	6.0516	43.4453	13004165.0000	79.1796	688568.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	327642	0.1100	1982758.9395	GS	connect	availability	0.0000	1.9127	1.7424	0.7424	-0.1381	2102.7739	1.0000	CN	100	-83203.4741	83203.4741	0.0000	0.0000	0.0000	11491.7828	0.1381	-159145.9720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@GONGN1	326274.8922	0.0261	0.0077	20.7833	0.0000	-0.0000	0.0261	0.0259	-0.0002	1.0000	0.0000	-400.0000	51563	51163.0000	6.3277	45.0864	4563555.0000	28.8361	603195.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	152796	0.1525	966846.3517	GS	connect	availability	0.0000	0.9034	1.0234	0.0234	0.1007	5264.3273	1.0000	CN	100	323743.8146	323743.8146	-2531.0777	2531.0777	-1.0000	32602.6140	0.1007	292465.6966	-2286.5406	-254.8921	0.0000	0.0000	NaN	NaN
446	@GUANG102	36.9487	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2050	8500.0000	78	8578.0000	0.4737	3.3821	90225688.0000	42.7666	601333.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	5404083	0.1475	2559920.7306	GS	connect	availability	0.0000	0.6361	0.7229	-0.2771	0.0242	1419.0599	1.0000	CN	100	4063.4091	4063.4091	4026.4604	4026.4604	1.0000	98.4622	0.0242	2584.8663	2561.3621	97.5669	0.0000	0.0000	NaN	NaN
447	@GUANG321	-81.6616	-0.0000	0.0077	-0.0000	0.1175	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9165	21.0278	54940442.0000	161.9101	300738.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	516660	0.1400	1506831.3902	GS	connect	availability	0.0000	2.1087	1.8766	0.8766	-0.0724	2068.6918	1.0000	CN	100	-81.6616	81.6616	0.0000	0.0000	0.0000	5.9117	0.0724	-172.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@GUANG336	185377.5050	0.0148	0.0077	11.8083	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-200.0000	27800	27600.0000	6.6683	47.6502	5034039.0000	33.6178	300770.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2753	1.2721	0.2721	0.1384	820.4144	1.0000	CN	100	184043.8539	184043.8539	-1333.6511	1333.6511	-1.0000	25464.7509	0.1384	234717.7381	-1700.8532	-184.5272	0.0000	0.0000	NaN	NaN
449	@HANGZ39	74339.1411	0.0059	0.0077	4.7353	0.0000	-0.0000	0.0060	0.0057	-0.0002	1.0000	0.0000	-1000.0000	25600	24600.0000	2.9039	20.7939	2456835.0000	7.1598	603258.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	10144	0.2425	29456.8847	GS	connect	availability	0.0000	1.7004	1.5985	0.5985	0.0329	708.5905	1.0000	CN	100	71435.2684	71435.2684	-2903.8727	2903.8727	-1.0000	2350.5233	0.0329	121465.0987	-4937.6056	-95.5497	0.0000	0.0000	NaN	NaN
450	@HANGZ8	-381.4276	-0.0000	0.0077	-0.0000	0.1375	0.4311	-0.0000	0.0000	0.0000	1.0000	0.4133	0.0000	-80	-80.0000	4.7678	34.4328	50555774.0000	243.9669	600570.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1082488	0.1225	5161135.3021	GS	connect	availability	0.0000	1.9115	1.8189	0.8189	-0.0070	7125.5272	1.0000	CN	100	-381.4276	381.4276	0.0000	0.0000	0.0000	2.6567	0.0070	-729.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@HGTEC1	58624.0399	0.0047	0.0077	3.7343	0.0000	-0.0000	0.0047	0.0043	-0.0004	1.0000	0.0000	-2100.0000	23500	21400.0000	2.4946	17.8502	5483949.0000	13.7191	300847.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.2183	0.2183	0.0365	280.6066	1.0000	CN	100	53385.2959	53385.2959	-5238.7440	5238.7440	-1.0000	1947.5032	0.0365	64296.8856	-6309.5075	-191.1101	0.0000	0.0000	NaN	NaN
452	@JADAR3	170.3194	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.8709	27.9203	10586125.0000	41.4233	688252.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	9066	0.2000	35093.5342	GS	connect	availability	0.0000	1.8260	1.6938	0.6938	0.0421	601.6458	1.0000	CN	100	170.3194	170.3194	0.0000	0.0000	0.0000	7.1707	0.0421	311.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@JIANG308	135.1240	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.4568	18.0178	26520641.0000	66.9690	603915.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9398	0.9398	0.0510	790.4750	1.0000	CN	100	135.1240	135.1240	0.0000	0.0000	0.0000	6.8955	0.0510	296.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KINGR1	70987.9058	0.0057	0.0077	4.5218	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8451	6.0514	50816012.0000	43.0967	600390.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7770	1.5109	0.5109	0.0606	2014.6830	1.0000	CN	100	70987.9058	70987.9058	0.0000	0.0000	0.0000	4299.5616	0.0606	126142.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@LEADE63	-1648.7044	-0.0001	0.0077	-0.0000	0.1900	2.5747	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	24.2457	176.3562	7181274.0000	177.4925	688017.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6534	2.2508	1.2508	-0.0579	4444.9586	1.0000	CN	100	-1648.7044	1648.7044	0.0000	0.0000	0.0000	95.3898	0.0579	-4374.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@NANFA1	241437.4624	0.0193	0.0077	15.3792	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.0000	0.0000	86700	86700.0000	2.7847	20.0040	11428028.0000	32.0388	000738.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1772	1.1797	0.1797	0.0559	1831.2266	1.0000	CN	100	241437.4624	241437.4624	0.0000	0.0000	0.0000	13498.2502	0.0559	284210.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NOVOR19	719.7174	0.0001	0.0077	0.0458	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0874	0.0000	81	81.0000	8.8854	62.4768	6691481.0000	58.5907	688300.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	122789	0.1575	1091029.4158	GS	connect	availability	0.0000	1.9296	1.7309	0.7309	0.0131	1265.8747	1.0000	CN	100	719.7174	719.7174	0.0000	0.0000	0.0000	9.4253	0.0131	1388.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SHANG248	361.7396	0.0000	0.0077	0.0230	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.8884	35.1761	48114567.0000	237.1986	603881.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	366816	0.1800	1793133.3584	GS	connect	availability	0.0000	1.7813	1.6108	0.6108	0.0245	1896.3151	1.0000	CN	100	361.7396	361.7396	0.0000	0.0000	0.0000	8.8744	0.0245	644.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SHENY21	58.4755	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7694	5.4700	14647688.0000	11.2291	603866.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2660	1.1857	0.1857	-0.0011	1230.8464	1.0000	CN	100	58.4755	58.4755	0.0000	0.0000	0.0000	-0.0663	0.0011	74.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SHENZ288	1619.9951	0.0001	0.0077	0.1032	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0.0000	85	85.0000	19.0588	139.2897	2389071.0000	46.6376	688025.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5129	2.1624	1.1624	NaN	1576.0265	0.0000	CN	100	1619.9951	1619.9951	0.0000	0.0000	0.0000	NaN	NaN	4070.8187	0.0000	NaN	0.0000	0.0000	NaN	NaN
461	@SHNTA1	222908.0703	0.0178	0.0077	14.1989	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.0000	0.0000	127038	127038.0000	1.7547	12.5263	15395852.0000	27.0280	600380.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0313	1.0484	0.0484	0.1273	1637.1319	1.0000	CN	100	222908.0703	222908.0703	0.0000	0.0000	0.0000	28371.9053	0.1273	229878.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SZHEN2	108623.6130	0.0087	0.0077	6.9192	0.0000	-0.0000	0.0087	0.0065	-0.0022	1.0000	0.1418	-41800.0000	167400	125600.0000	0.6489	4.6331	64491543.0000	41.8757	600320.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	2728534	0.1525	1770509.0882	GS	connect	availability	0.0000	1.1745	1.2256	0.2256	0.0631	1164.0238	1.0000	CN	100	81500.1541	81500.1541	-27123.4589	27123.4589	-1.0000	5140.9097	0.0631	95723.2199	-31856.9315	-1710.9079	0.0000	0.0000	NaN	NaN
463	@TIANN5	434.1486	0.0000	0.0077	0.0277	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.4301	32.1416	7478172.0000	33.6861	688819.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	56571	0.2025	250614.4720	GS	connect	availability	0.0000	1.3577	1.3546	0.3546	0.0864	775.1678	1.0000	CN	100	434.1486	434.1486	0.0000	0.0000	0.0000	37.4958	0.0864	589.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TONGK14	-199.0456	-0.0000	0.0077	-0.0000	0.0925	0.1513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0952	14.7819	32041407.0000	66.3788	601233.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1019628	0.1775	2136341.7433	GS	connect	availability	0.0000	1.4756	1.4018	0.4018	-0.0282	3224.6624	1.0000	CN	100	-199.0456	199.0456	0.0000	0.0000	0.0000	5.6211	0.0282	-293.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@YANTA18	40480.4300	0.0032	0.0077	2.5785	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2068	0.0000	21750	21750.0000	1.8612	13.3206	26730629.0000	49.9023	002643.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	1387469	0.1375	2582314.5621	GS	connect	availability	0.0000	1.7681	1.6178	0.6178	0.1031	1099.3813	1.0000	CN	100	40480.4300	40480.4300	0.0000	0.0000	0.0000	4175.2959	0.1031	71571.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YEALI1	334852.7883	0.0268	0.0077	21.3297	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	0.0000	0.0000	64575	64575.0000	5.1855	37.4385	9180977.0000	48.1721	300628.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3835	0.3835	0.1086	6568.6159	1.0000	CN	100	334852.7883	334852.7883	0.0000	0.0000	0.0000	36357.6101	0.1086	450412.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@YUNNA1	317798.3503	0.0254	0.0077	20.2433	0.0000	-0.0000	0.0254	0.0253	-0.0001	1.0000	0.3897	-400.0000	78900	78500.0000	4.0279	28.8597	58137016.0000	235.1431	600096.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	1208342	0.0050	4867035.4141	GS	connect	availability	0.0000	0.8115	0.9358	-0.0642	0.0914	4552.5087	1.0000	CN	100	316187.2053	316187.2053	-1611.1450	1611.1450	-1.0000	28899.6165	0.0914	256570.9024	-1307.3677	-147.2592	0.0000	0.0000	NaN	NaN
468	@ZHEJI149	58548.9052	0.0047	0.0077	3.7295	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	0.0000	-14200.0000	14200	0.0000	4.1232	29.7221	13279625.0000	55.3163	300357.ZK	SHE	CHN	CN	True	0	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6946	1.5167	0.5167	0.0137	1316.8813	1.0000	CN	100	0.0000	0.0000	-58548.9052	58548.9052	-1.0000	0.0000	0.0137	0.0000	-99217.6693	-799.4143	0.0000	0.0000	NaN	NaN
469	@ZHUHA19	213.2833	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.1365	22.6455	29978758.0000	95.1444	688772.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	561828	0.1425	1762184.3479	GS	connect	availability	0.0000	2.1002	1.8673	0.8673	0.0288	2911.6197	1.0000	CN	100	213.2833	213.2833	0.0000	0.0000	0.0000	6.1360	0.0288	447.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@ZHUZH19	131486.9645	0.0105	0.0077	8.3755	0.0000	-0.0000	0.0105	0.0102	-0.0003	1.0000	0.3004	-500.0000	16935	16435.0000	7.7642	55.6678	12295329.0000	95.9250	688187.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	483168	0.0225	3751419.7618	GS	connect	availability	0.0000	1.1193	1.1811	0.1811	0.0880	2091.3790	1.0000	CN	100	127604.8575	127604.8575	-3882.1070	3882.1070	-1.0000	11235.3039	0.0880	142827.9751	-4345.2381	-341.8103	0.0000	0.0000	NaN	NaN
471	@FORTU131	1635.3988	0.0001	0.0077	0.1042	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	22.1000	160.3412	6574504.0000	147.7393	688318.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	9559	0.1775	211253.7481	GS	connect	availability	0.0000	2.6555	2.3418	1.3418	0.0256	5660.2363	1.0000	CN	100	1635.3988	1635.3988	0.0000	0.0000	0.0000	41.8693	0.0256	4342.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SHANG297	314248.6569	0.0251	0.0077	20.0172	0.0000	-0.0000	0.0252	0.0243	-0.0009	1.0000	0.0000	-500.0000	14742	14242.0000	21.3166	152.9229	2145827.0000	45.9891	688188.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1306	1.1830	0.1830	0.1209	6154.7274	1.0000	CN	100	303590.3793	303590.3793	-10658.2776	10658.2776	-1.0000	36714.3711	0.1209	343231.8266	-12049.9869	-1288.9472	0.0000	0.0000	NaN	NaN
473	@BEIJI135	-25.6948	-0.0000	0.0077	-0.0000	0.2875	0.0607	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2887	2.0686	60720180.0000	17.6034	300379.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5826	1.5161	0.5161	NaN	161.0754	0.0000	CN	100	-25.6948	25.6948	0.0000	0.0000	0.0000	NaN	NaN	-40.6656	0.0000	NaN	0.0000	0.0000	NaN	NaN
474	@SHENZ329	743.9071	0.0001	0.0077	0.0474	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	18.5977	136.3713	7670465.0000	146.5995	003021.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2047	1.9411	0.9411	0.0255	2501.5743	1.0000	CN	100	743.9071	743.9071	0.0000	0.0000	0.0000	18.9862	0.0255	1640.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@ANKER10	152.6341	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1268	0.0000	9	9.0000	16.9593	123.1575	4071127.0000	70.2689	300866.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	93367	0.0800	1583443.0430	GS	connect	availability	0.0000	1.7541	1.6176	0.6176	0.0752	9092.8811	1.0000	CN	100	152.6341	152.6341	0.0000	0.0000	0.0000	11.4820	0.0752	267.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@BEIJI307	2913.6828	0.0002	0.0077	0.1856	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	41.6240	302.5359	13630977.0000	577.9519	688111.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	450686	0.1400	18759372.0836	GS	connect	availability	0.0000	1.6298	1.5338	0.5338	0.1262	9446.9028	1.0000	CN	100	2913.6828	2913.6828	0.0000	0.0000	0.0000	367.7911	0.1262	4748.6624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CAMBR63	-1048.6568	-0.0001	0.0077	-0.0000	0.0775	0.6680	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	174.7761	1272.2732	10821301.0000	1929.5127	688256.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8928	1.7148	0.7148	-0.0151	56300.5790	1.0000	CN	100	-1048.6568	1048.6568	0.0000	0.0000	0.0000	15.7886	0.0151	-1984.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@GUODI1	130.6182	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.6327	11.2690	69163875.0000	109.2327	600268.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.2686	0.2686	0.0214	762.9745	1.0000	CN	100	130.6182	130.6182	0.0000	0.0000	0.0000	2.7945	0.0214	161.5291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SHENZ271	12912.2817	0.0010	0.0077	0.8225	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	900	900.0000	14.3470	103.7377	25463075.0000	370.1990	300724.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0535	1.8490	0.8490	0.0768	4988.6398	1.0000	CN	100	12912.2817	12912.2817	0.0000	0.0000	0.0000	991.8668	0.0768	26515.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TONGH5	-32.3532	-0.0000	0.0077	-0.0000	0.0950	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1983	8.5694	24661383.0000	29.6180	600867.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	720651	0.1050	863532.9213	GS	connect	availability	0.0000	1.0299	1.0496	0.0496	-0.0563	1619.3326	1.0000	CN	100	-32.3532	32.3532	0.0000	0.0000	0.0000	1.8216	0.0563	-33.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@EASTR12	-1310.4423	-0.0001	0.0077	-0.0000	0.1525	1.6425	-0.0001	-0.0029	-0.0028	1.0000	1.0000	-800.0000	-30	-830.0000	43.6814	309.1538	2837474.0000	122.9403	605499.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	838817	0.1525	36640707.9202	GS	connect	availability	800.0000	0.3341	0.5572	-0.4428	-0.1498	21579.1552	1.0000	CN	100	-36255.5689	36255.5689	-34945.1267	34945.1267	-1.0000	5431.9781	0.1498	-12114.1237	-11676.2638	5235.6415	-800.0000	-34945.1267	0.0000	0.0000
482	@PYLON10	-673.5807	-0.0001	0.0077	-0.0000	0.0575	0.3183	-0.0001	0.0000	0.0001	1.0000	0.1998	0.0000	-70	-70.0000	9.6226	69.8452	14732223.0000	144.2091	688063.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	259195	0.1500	2494125.0522	GS	connect	availability	0.0000	2.1404	1.9024	0.9024	-0.0158	1581.8626	1.0000	CN	100	-673.5807	673.5807	0.0000	0.0000	0.0000	10.6609	0.0158	-1441.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SINOM12	-22688.9593	-0.0018	0.0077	-0.0000	0.1750	32.6348	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-3054	-3054.0000	7.4293	52.4010	37663985.0000	276.6009	002738.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	510403	0.1600	3791916.4738	GS	connect	availability	0.0000	1.5609	1.4520	0.4520	-0.0797	4609.7295	1.0000	CN	100	-22688.9593	22688.9593	0.0000	0.0000	0.0000	1807.7019	0.0797	-35416.0448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@AUTEL3	-312.8699	-0.0000	0.0077	-0.0000	0.0300	0.0771	-0.0000	0.0000	0.0000	1.0000	0.1338	0.0000	-58	-58.0000	5.3943	38.4573	14388829.0000	77.5518	688208.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	309589	0.0300	1670018.4952	GS	connect	availability	0.0000	2.2496	1.9508	0.9508	0.0141	3615.1758	1.0000	CN	100	-312.8699	312.8699	0.0000	0.0000	0.0000	-4.4075	0.0141	-703.8372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@BEIJI316	-1053.3573	-0.0001	0.0077	-0.0000	0.2875	2.4891	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	27.7199	201.8101	4366438.0000	123.4975	688169.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4726	1.3818	0.3818	-0.0007	7182.4101	1.0000	CN	100	-1053.3573	1053.3573	0.0000	0.0000	0.0000	0.7501	0.0007	-1551.1290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@HUBEI15	221965.7113	0.0178	0.0077	14.1389	0.0000	-0.0000	0.0178	0.0175	-0.0003	1.0000	0.0000	-900.0000	63200	62300.0000	3.5121	24.8848	6413059.0000	22.3659	600566.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	203411	0.1550	714402.9638	GS	connect	availability	0.0000	0.9086	0.9633	-0.0367	0.1544	1422.7254	1.0000	CN	100	218804.8072	218804.8072	-3160.9041	3160.9041	-1.0000	33790.8392	0.1544	198796.3160	-2871.8569	-488.1502	0.0000	0.0000	NaN	NaN
487	@JINGJ2	188004.9856	0.0150	0.0077	11.9757	0.0000	-0.0000	0.0151	0.0150	-0.0000	1.0000	0.1082	-200.0000	82400	82200.0000	2.2816	16.2105	5754313.0000	13.0731	603279.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	592028	0.1475	1350779.3160	GS	connect	availability	0.0000	1.2752	1.2969	0.2969	0.0954	907.5241	1.0000	CN	100	187548.6629	187548.6629	-456.3228	456.3228	-1.0000	17894.1190	0.0954	239160.7298	-581.8996	-43.5380	0.0000	0.0000	NaN	NaN
488	@ZHEJI183	-554.4056	-0.0000	0.0077	-0.0000	0.0450	0.2051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	9.0886	65.7998	147866630.0000	1363.5861	603799.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7430	1.5756	0.5756	0.0678	14499.8772	1.0000	CN	100	-554.4056	554.4056	0.0000	0.0000	0.0000	-37.6088	0.0678	-966.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHINA128	167394.7086	0.0134	0.0077	10.6628	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	59100	59100.0000	2.8324	20.2009	2757674.0000	7.8073	600007.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4989	0.7021	-0.2979	0.0772	542.0747	1.0000	CN	100	167394.7086	167394.7086	0.0000	0.0000	0.0000	12919.4645	0.0772	83513.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@HANGZ25	272.8266	0.0000	0.0077	0.0174	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	7.7950	56.0837	11037071.0000	86.7517	300347.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6411	1.5497	0.5497	0.0089	5751.9749	1.0000	CN	100	272.8266	272.8266	0.0000	0.0000	0.0000	2.4201	0.0089	447.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@HENAN39	118818.1168	0.0095	0.0077	7.5686	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	4.6964	33.5861	6704059.0000	31.5562	603508.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	433413	0.1600	2035467.0544	GS	connect	availability	0.0000	1.2914	1.3677	0.3677	0.0292	1790.6049	1.0000	CN	100	118818.1168	118818.1168	0.0000	0.0000	0.0000	3474.9383	0.0292	153446.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@IMEIK1	504.0853	0.0000	0.0077	0.0321	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.2043	180.6905	2701921.0000	68.4220	300896.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8965	1.6718	0.6718	0.0219	7169.0145	1.0000	CN	100	504.0853	504.0853	0.0000	0.0000	0.0000	11.0486	0.0219	955.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SHNZH1	-79.6491	-0.0000	0.0077	-0.0000	0.0550	0.0360	-0.0000	0.0000	0.0000	1.0000	0.2607	0.0000	-96	-96.0000	0.8297	5.9625	160239320.0000	133.9014	000060.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	3923674	0.0800	3255385.4006	GS	connect	availability	0.0000	1.2637	1.2492	0.2492	-0.0560	1984.6434	1.0000	CN	100	-79.6491	79.6491	0.0000	0.0000	0.0000	4.4628	0.0560	-100.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@TCLCO2	48.8837	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6110	4.3892	614764940.0000	378.1658	000100.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2815	1.3198	0.3198	0.0088	12710.2936	1.0000	CN	100	48.8837	48.8837	0.0000	0.0000	0.0000	0.4309	0.0088	62.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@XIAME9	318.2809	0.0000	0.0077	0.0203	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.2408	44.4265	1665703.0000	10.3712	000526.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	7451	0.2400	46500.2223	GS	connect	availability	0.0000	0.7412	0.8837	-0.1163	0.0694	524.7527	1.0000	CN	100	318.2809	318.2809	0.0000	0.0000	0.0000	22.1000	0.0694	235.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@HITGE1	119.0700	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.3075	23.9016	9940598.0000	33.2987	688222.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	182899	0.1650	604938.5256	GS	connect	availability	0.0000	2.0690	1.8621	0.8621	-0.0401	980.6845	1.0000	CN	100	119.0700	119.0700	0.0000	0.0000	0.0000	-4.7719	0.0401	246.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SHANG386	-182866.8675	-0.0146	0.0077	-0.0000	0.1725	259.2701	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-26201	-26201.0000	6.9794	50.9628	3265287.0000	23.3218	688212.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	18039	0.1725	125901.1268	GS	connect	availability	0.0000	1.2573	1.2383	0.2383	-0.2095	939.8806	1.0000	CN	100	-182866.8675	182866.8675	0.0000	0.0000	0.0000	38306.5884	0.2095	-229919.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@CHENG7	-98.6630	-0.0000	0.0077	-0.0000	0.1225	0.0993	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1086	7.9828	120607070.0000	134.9323	600733.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8083	1.6384	0.6384	-0.0901	4077.8988	1.0000	CN	100	-98.6630	98.6630	0.0000	0.0000	0.0000	8.8904	0.0901	-178.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@NEWHO21	63112.9905	0.0050	0.0077	4.0202	0.0000	-0.0000	0.0051	0.0045	-0.0006	1.0000	0.0185	-2800.0000	25500	22700.0000	2.4750	17.6702	13538083.0000	33.5264	002946.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	93140	0.0775	230523.2915	GS	connect	availability	0.0000	0.8441	0.8867	-0.1133	0.0461	511.2460	1.0000	CN	100	56182.9366	56182.9366	-6930.0539	6930.0539	-1.0000	2591.2566	0.0461	47424.9991	-5849.7796	-319.6264	0.0000	0.0000	NaN	NaN
500	@HYGON1	-2064.5090	-0.0002	0.0077	-0.0000	0.0575	0.9757	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	33.8444	245.8632	47982149.0000	1653.3356	688041.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4294	1.4015	0.4015	0.0755	33039.6578	1.0000	CN	100	-2064.5090	2064.5090	0.0000	0.0000	0.0000	-155.8516	0.0755	-2951.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@TRINA7	220.4014	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4764	17.9673	49308133.0000	124.1621	688599.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	2999297	0.1375	7427519.1259	GS	connect	availability	0.0000	1.7948	1.6669	0.6669	-0.0781	3831.8871	1.0000	CN	100	220.4014	220.4014	0.0000	0.0000	0.0000	-17.2228	0.0781	395.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@KINGC7	-41.4853	-0.0000	0.0077	-0.0000	0.1050	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1912	22.7472	2444334.0000	7.7925	603355.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	276284	0.1950	881671.1737	GS	connect	availability	0.0000	1.4974	1.4129	0.4129	0.0027	677.1305	1.0000	CN	100	-41.4853	41.4853	0.0000	0.0000	0.0000	-0.1115	0.0027	-62.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NEWTR5	106.1876	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.8962	13.5640	9850652.0000	18.7258	300532.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	284919	0.1900	540265.1931	GS	connect	availability	0.0000	1.8685	1.7162	0.7162	-0.0393	859.5960	1.0000	CN	100	106.1876	106.1876	0.0000	0.0000	0.0000	-4.1737	0.0393	198.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SUZHO69	140.0586	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.9179	20.6843	19548415.0000	56.6683	688106.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4983	1.4288	0.4288	-0.0527	1406.3565	1.0000	CN	100	140.0586	140.0586	0.0000	0.0000	0.0000	-7.3879	0.0527	209.8558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@YANGL1	-35.3398	-0.0000	0.0077	-0.0000	0.1275	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5522	3.9183	29981293.0000	16.4640	600248.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1591041	0.1575	878547.6668	GS	connect	availability	0.0000	0.8861	0.9435	-0.0565	0.0083	681.4575	1.0000	CN	100	-35.3398	35.3398	0.0000	0.0000	0.0000	-0.2917	0.0083	-31.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@ZHEJI23	88.7167	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4309	10.1995	20294040.0000	29.0092	600352.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	557441	0.1875	797650.1908	GS	connect	availability	0.0000	0.8152	0.9379	-0.0621	0.0603	4655.2385	1.0000	CN	100	88.7167	88.7167	0.0000	0.0000	0.0000	5.3458	0.0603	72.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@CANNY1	188069.7401	0.0150	0.0077	11.9798	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.0000	-2100.0000	199100	197000.0000	0.9446	6.7299	9556000.0000	9.0131	002367.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	83090	0.1900	78486.7640	GS	connect	availability	0.0000	1.3125	1.3230	0.3230	0.1178	753.5499	1.0000	CN	100	186086.0814	186086.0814	-1983.6587	1983.6587	-1.0000	21926.9443	0.1178	244243.8865	-2603.6150	-233.7390	0.0000	0.0000	NaN	NaN
508	@YUNNA10	-642.7761	-0.0001	0.0077	-0.0000	0.0425	0.2245	-0.0001	0.0000	0.0001	1.0000	0.1767	0.0000	-80	-80.0000	8.0347	57.4529	9319102.0000	75.0367	000538.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	274541	0.1425	2205854.9382	GS	connect	availability	0.0000	0.5527	0.7035	-0.2965	0.0391	5877.7670	1.0000	CN	100	-642.7761	642.7761	0.0000	0.0000	0.0000	-25.1043	0.0391	-355.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@CONTE31	-2034.1260	-0.0002	0.0077	-0.0000	0.0005	0.0084	-0.0002	0.0187	0.0189	1.0000	1.0000	4400.0000	-38	4362.0000	53.5296	387.9878	53311797.0000	2898.8729	300750.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	12159274	0.0005	650881450.4216	GS	connect	availability	0.0000	1.4962	1.4317	0.4317	0.2416	181594.8615	1.0000	CN	100	233496.2504	233496.2504	235530.3764	235530.3764	1.0000	56405.2843	0.2416	349368.5398	352412.0988	56896.6646	0.0000	0.0000	NaN	NaN
510	@GUANG7	-3.8961	-0.0000	0.0077	-0.0000	0.0475	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9740	6.9305	38583297.0000	37.4759	600098.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1577477	0.1700	1536510.7919	GS	connect	availability	0.0000	0.7363	0.8106	-0.1894	-0.1645	956.2700	1.0000	CN	100	-3.8961	3.8961	0.0000	0.0000	0.0000	0.6409	0.1645	-2.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@NARIT1	204.4567	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8353	0.0000	62	62.0000	3.2977	23.5768	85036563.0000	280.9819	600406.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	3163231	0.0025	10431351.9258	GS	connect	availability	0.0000	0.2112	0.5399	-0.4601	-0.0028	11389.5514	1.0000	CN	100	204.4567	204.4567	0.0000	0.0000	0.0000	-0.5667	0.0028	43.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@PIOTE1	-157507.7498	-0.0126	0.0077	-0.0000	0.1200	155.3501	-0.0126	-0.0126	0.0000	1.0000	0.0126	0.0000	-4241	-4241.0000	37.1393	268.1912	9506324.0000	357.3098	688072.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	28837	0.1900	1070985.8480	GS	connect	availability	0.0000	1.2404	1.2736	0.2736	-0.1188	9711.2740	1.0000	CN	100	-157507.7498	157507.7498	0.0000	0.0000	0.0000	18713.9572	0.1188	-195367.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@VANCH1	-249.8227	-0.0000	0.0077	-0.0000	0.1550	0.3183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8043	34.7721	8242840.0000	40.1694	688153.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0020	1.8200	0.8200	-0.0483	1178.3869	1.0000	CN	100	-249.8227	249.8227	0.0000	0.0000	0.0000	12.0571	0.0483	-500.1528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@BANKO594	20.6074	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	16	16.0000	1.2880	9.1553	121036130.0000	155.3014	601229.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	12840615	0.0125	16538232.6847	GS	connect	availability	0.0000	0.1710	0.3782	-0.6218	-0.0636	12993.4443	1.0000	CN	100	20.6074	20.6074	0.0000	0.0000	0.0000	-1.3113	0.0636	3.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@DAQIN5	-37.7784	-0.0000	0.0077	-0.0000	0.1475	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8213	5.8550	162033750.0000	132.9597	601006.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1664376	0.1525	1366900.2384	GS	connect	availability	0.0000	0.2520	0.4790	-0.5210	-0.1081	8438.5877	1.0000	CN	100	-37.7784	37.7784	0.0000	0.0000	0.0000	4.0854	0.1081	-9.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@BEIJI104	-21601.7858	-0.0017	0.0077	-0.0000	0.1900	33.7343	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-7233	-7233.0000	2.9866	21.4601	13787086.0000	41.4660	300212.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4799	2.1418	1.1418	-0.1459	1462.0012	1.0000	CN	100	-21601.7858	21601.7858	0.0000	0.0000	0.0000	3151.1317	0.1459	-53570.8071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@BEIJI107	-155.9570	-0.0000	0.0077	-0.0000	0.2875	0.3685	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9992	21.7604	47867465.0000	145.9806	300229.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4556	2.1234	1.1234	-0.0986	1886.5007	1.0000	CN	100	-155.9570	155.9570	0.0000	0.0000	0.0000	15.3744	0.0986	-382.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@BEIJI25	-89199.0984	-0.0071	0.0077	-0.0000	0.1725	126.4672	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-40539	-40539.0000	2.2003	15.6789	8062055.0000	17.7153	000860.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4812	1.3772	0.3772	-0.1641	1011.9210	1.0000	CN	100	-89199.0984	89199.0984	0.0000	0.0000	0.0000	14634.3103	0.1641	-132122.6571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@DASHE1	-187.4624	-0.0000	0.0077	-0.0000	0.0375	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.3433	16.6820	5538449.0000	12.9486	603233.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	546887	0.1575	1281509.1332	GS	connect	availability	0.0000	0.8570	0.8637	-0.1363	0.0149	2668.6390	1.0000	CN	100	-187.4624	187.4624	0.0000	0.0000	0.0000	-2.7899	0.0149	-160.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@STARP20	-943.8987	-0.0001	0.0077	-0.0000	0.1625	1.2607	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.7316	112.8679	10494926.0000	166.0113	603290.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6556	1.5757	0.5757	-0.0951	1732.9633	1.0000	CN	100	-943.8987	943.8987	0.0000	0.0000	0.0000	89.7947	0.0951	-1562.7123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@BANKO53	-26.2077	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.6937	0.0000	-34	-34.0000	0.7708	5.5071	495069750.0000	382.1001	601169.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	11238627	0.0375	8662908.5110	GS	connect	availability	0.0000	0.3224	0.4837	-0.5163	0.0300	13363.8198	1.0000	CN	100	-26.2077	26.2077	0.0000	0.0000	0.0000	-0.7869	0.0300	-8.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@BEIJI198	-374.9526	-0.0000	0.0077	-0.0000	0.1250	0.3852	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1204	29.5990	4912301.0000	20.3774	002819.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2846	1.3031	0.3031	-0.0111	617.2505	1.0000	CN	100	-374.9526	374.9526	0.0000	0.0000	0.0000	4.1651	0.0111	-481.6529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@NINGB73	-798.1950	-0.0001	0.0077	-0.0000	0.1825	1.1973	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	12.4718	91.3567	32071758.0000	410.6303	300763.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7140	1.5928	0.5928	-0.1087	4567.9793	1.0000	CN	100	-798.1950	798.1950	0.0000	0.0000	0.0000	86.7283	0.1087	-1368.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SINOH12	-6103.7663	-0.0005	0.0077	-0.0000	0.0250	1.2542	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-7509	-7509.0000	0.8129	5.8021	303318880.0000	246.6451	601669.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0051	1.0120	0.0120	-0.1063	6581.1548	1.0000	CN	100	-6103.7663	6103.7663	0.0000	0.0000	0.0000	648.7434	0.1063	-6135.0939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@YOUNG11	-12.5293	-0.0000	0.0077	-0.0000	0.0625	0.0064	-0.0000	0.0000	0.0000	1.0000	0.2289	0.0000	-12	-12.0000	1.0441	7.4234	28787715.0000	29.9501	600177.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2737362	0.0725	2858092.5096	GS	connect	availability	0.0000	0.6936	0.8244	-0.1756	-0.0494	2944.6880	1.0000	CN	100	-12.5293	12.5293	0.0000	0.0000	0.0000	0.6194	0.0494	-8.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@XIZAN1	161566.6123	0.0129	0.0077	10.2916	0.0000	-0.0000	0.0129	0.0101	-0.0029	1.0000	0.0000	-5200.0000	23580	18380.0000	6.8518	48.8132	10824829.0000	74.0536	600211.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.1735	0.1735	0.0774	1104.2413	1.0000	CN	100	125936.9946	125936.9946	-35629.6176	35629.6176	-1.0000	9751.6959	0.0774	151677.5478	-42912.0375	-2758.9129	0.0000	0.0000	NaN	NaN
527	@SHANG17	-26.9785	-0.0000	0.0077	-0.0000	0.0750	0.0166	-0.0000	0.0000	0.0000	1.0000	0.2854	0.0000	-22	-22.0000	1.2263	8.7309	12711454.0000	15.5540	600350.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2906706	0.0925	3564486.2261	GS	connect	availability	0.0000	-0.0730	0.2240	-0.7760	-0.1529	770.7209	1.0000	CN	100	-26.9785	26.9785	0.0000	0.0000	0.0000	4.1253	0.1529	1.9690	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SHAND206	-162.4599	-0.0000	0.0077	-0.0000	0.1750	0.2337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.8681	27.7815	3711985.0000	14.4527	688087.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	128858	0.1650	498434.8032	GS	connect	availability	0.0000	1.6762	1.5499	0.5499	-0.0916	450.3732	1.0000	CN	100	-162.4599	162.4599	0.0000	0.0000	0.0000	14.8754	0.0916	-272.3089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SHANG360	-271.3943	-0.0000	0.0077	-0.0000	0.2875	0.6413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.9824	21.6168	39813829.0000	120.6183	688660.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4087	2.1092	1.1092	0.0059	1550.8248	1.0000	CN	100	-271.3943	271.3943	0.0000	0.0000	0.0000	-1.6121	0.0059	-653.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@THEPE2	7.7698	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	7	7.0000	1.1100	7.9594	90422813.0000	100.8663	601319.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	133451	0.0725	148127.1955	GS	connect	availability	0.0000	0.9359	0.9759	-0.0241	0.0789	39401.6015	1.0000	CN	100	7.7698	7.7698	0.0000	0.0000	0.0000	0.6128	0.0789	7.2719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SHAND33	-237.0258	-0.0000	0.0077	-0.0000	0.0200	0.0390	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-41	-41.0000	5.7811	41.6075	70295813.0000	409.9103	600547.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	3023140	0.0200	17477125.0323	GS	connect	availability	0.0000	0.3819	0.6228	-0.3772	0.0556	10029.8490	1.0000	CN	100	-237.0258	237.0258	0.0000	0.0000	0.0000	-13.1887	0.0556	-90.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@XINHU7	63319.1385	0.0051	0.0077	4.0333	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-400.0000	30100	29700.0000	2.1036	14.9205	4029000.0000	8.4250	601811.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4605	0.6969	-0.3031	0.0789	249.8804	1.0000	CN	100	62477.6882	62477.6882	-841.4503	841.4503	-1.0000	4932.0151	0.0789	28773.2801	-387.5189	-66.4244	0.0000	0.0000	NaN	NaN
533	@CHENG42	187044.5510	0.0150	0.0077	11.9145	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	300.0000	237900	238200.0000	0.7862	5.6564	25825821.0000	20.4730	002697.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8741	0.8856	-0.1144	0.1554	780.5710	1.0000	CN	100	187280.4205	187280.4205	235.8695	235.8695	1.0000	29108.7439	0.1554	163693.6168	206.1632	36.6609	0.0000	0.0000	NaN	NaN
534	@WILLF1	346.1663	0.0000	0.0077	0.0221	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.3256	38.0176	5855856.0000	31.2006	688100.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	128171	0.1900	682591.9309	GS	connect	availability	0.0000	1.2615	1.3386	0.3386	-0.0027	1047.4143	1.0000	CN	100	346.1663	346.1663	0.0000	0.0000	0.0000	-0.9372	0.0027	436.7003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@ZHEJI261	-30.9686	-0.0000	0.0077	-0.0000	0.1300	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6299	11.6798	3543437.0000	5.8003	603033.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2642	1.2672	0.2672	-0.1198	1680.7189	1.0000	CN	100	-30.9686	30.9686	0.0000	0.0000	0.0000	3.7110	0.1198	-39.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SHENZ287	356.3172	0.0000	0.0077	0.0227	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	12.2868	89.2743	19011618.0000	237.8665	688036.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	15376	0.1500	188921.8339	GS	connect	availability	0.0000	1.0034	1.0775	0.0775	0.0691	6585.2918	1.0000	CN	100	356.3172	356.3172	0.0000	0.0000	0.0000	24.6314	0.0691	357.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@ASYMC1	-980.1452	-0.0001	0.0077	-0.0000	0.1900	1.5306	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	15.5579	111.5127	6090527.0000	95.1847	002821.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8133	1.5898	0.5898	0.0285	3367.9081	1.0000	CN	100	-980.1452	980.1452	0.0000	0.0000	0.0000	-27.9651	0.0285	-1777.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@PHARM149	-143.8973	-0.0000	0.0077	-0.0000	0.1525	0.1804	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7559	41.2277	5712488.0000	33.0067	300725.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3108	1.9479	0.9479	-0.0378	1345.7696	1.0000	CN	100	-143.8973	143.8973	0.0000	0.0000	0.0000	5.4421	0.0378	-332.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@GUANG280	-377.0424	-0.0000	0.0077	-0.0000	0.1625	0.5036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4644	39.4288	7447727.0000	41.1552	002841.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5063	1.4826	0.4826	-0.0412	3803.3005	1.0000	CN	100	-377.0424	377.0424	0.0000	0.0000	0.0000	15.5210	0.0412	-567.9550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CHINA565	193.3206	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0350	14.4903	90378750.0000	183.5403	601919.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8620	0.9050	-0.0950	0.0249	10520.8575	1.0000	CN	100	193.3206	193.3206	0.0000	0.0000	0.0000	4.8206	0.0249	166.6483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@APTME1	-221.0909	-0.0000	0.0077	-0.0000	0.0150	0.0273	-0.0000	0.0000	0.0000	1.0000	0.6394	0.0000	-5	-5.0000	44.2182	317.1077	826564.0000	36.7342	688617.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	180564	0.0525	7984212.5546	GS	connect	availability	0.0000	0.3901	0.6194	-0.3806	-0.0504	4801.2382	1.0000	CN	100	-221.0909	221.0909	0.0000	0.0000	0.0000	11.1346	0.0504	-86.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@KUAIJ1	276.2673	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0634	0.0000	95	95.0000	2.9081	20.9198	16321786.0000	47.8534	601579.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	272145	0.1650	791418.5791	GS	connect	availability	0.0000	0.4901	0.6788	-0.3212	-0.0263	571.6697	1.0000	CN	100	276.2673	276.2673	0.0000	0.0000	0.0000	-7.2626	0.0263	135.3952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@CSPCI1	-41519.2091	-0.0033	0.0077	-0.0000	0.1850	63.1319	-0.0033	0.0000	0.0033	1.0000	0.0033	6700.0000	-6733	-33.0000	6.1665	44.1804	8214426.0000	50.8621	300765.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2544	1.1728	0.1728	-0.1586	2251.9788	1.0000	CN	100	-203.4953	203.4953	41315.7138	41315.7138	1.0000	32.2767	0.1586	-255.2675	51827.0480	-6553.1481	0.0000	0.0000	NaN	NaN
544	@JIANG69	-86557.3994	-0.0069	0.0077	-0.0000	0.1300	92.4860	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-68700	-68700.0000	1.2599	8.9477	13858875.0000	17.3791	600461.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2317219	0.1050	2919540.7653	GS	connect	availability	0.0000	0.2488	0.4853	-0.5147	-0.0485	889.8722	1.0000	CN	100	-86557.3994	86557.3994	0.0000	0.0000	0.0000	4202.1355	0.0485	-21531.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SICCC1	-264.7121	-0.0000	0.0077	-0.0000	0.1025	0.2230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.0297	80.2844	15249047.0000	171.5780	688234.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8987	1.7387	0.7387	-0.1047	3933.8437	1.0000	CN	100	-264.7121	264.7121	0.0000	0.0000	0.0000	27.7155	0.1047	-502.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@PUTAI1	-100.9713	-0.0000	0.0077	-0.0000	0.1525	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.8835	28.5350	100665570.0000	402.5749	603659.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6755	1.5645	0.5645	0.1066	6637.3816	1.0000	CN	100	-100.9713	100.9713	0.0000	0.0000	0.0000	-10.7659	0.1066	-169.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CHANG97	-168.3461	-0.0000	0.0077	-0.0000	0.0675	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	3.0062	21.7287	16009625.0000	48.7531	603698.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	91086	0.1350	273820.9338	GS	connect	availability	0.0000	1.1350	1.1162	0.1162	-0.0951	644.5130	1.0000	CN	100	-168.3461	168.3461	0.0000	0.0000	0.0000	16.0111	0.0951	-191.0768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@GUOTA24	164.5734	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6544	19.0812	257375070.0000	688.2720	601211.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	6421511	0.0200	17045315.9248	GS	connect	availability	0.0000	0.5631	0.7799	-0.2201	0.0316	30740.6991	1.0000	CN	100	164.5734	164.5734	0.0000	0.0000	0.0000	5.1986	0.0316	92.6681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SHAND94	-775.9450	-0.0001	0.0077	-0.0000	0.0175	0.1116	-0.0001	0.0000	0.0001	1.0000	0.3113	0.0000	-95	-95.0000	8.1678	58.6985	4074540.0000	33.5192	002595.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	475841	0.0100	3886594.0003	GS	connect	availability	0.0000	0.6249	0.8284	-0.1716	0.0306	6534.2734	1.0000	CN	100	-775.9450	775.9450	0.0000	0.0000	0.0000	-23.7099	0.0306	-484.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SHAND79	-32864.7723	-0.0026	0.0077	-0.0000	0.1525	41.1935	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-13400	-13400.0000	2.4526	17.7262	30430903.0000	75.5994	002379.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	1664107	0.1550	4081380.4219	GS	connect	availability	0.0000	1.3753	1.3326	0.3326	-0.0115	2146.0397	1.0000	CN	100	-32864.7723	32864.7723	0.0000	0.0000	0.0000	378.6453	0.0115	-45199.7964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@WUJIA1	-2868.1290	-0.0002	0.0077	-0.0000	0.0650	1.5323	-0.0002	-0.0058	-0.0056	1.0000	0.1396	-50000.0000	-2063	-52063.0000	1.3903	9.8933	18456438.0000	25.5904	000301.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	1251609	0.0600	1740075.6699	GS	connect	availability	50000.0000	1.0835	1.1270	0.1270	-0.1286	3125.0762	1.0000	CN	100	-72381.6780	72381.6780	-69513.5490	69513.5490	-1.0000	9304.9044	0.1286	-78422.1552	-75314.6718	8936.1969	-50000.0000	-69513.5490	0.0000	0.0000
552	@GUOGU3	-532.9363	-0.0000	0.0077	-0.0000	0.1125	0.4928	-0.0000	-0.0009	-0.0009	1.0000	0.0032	-800.0000	-38	-838.0000	14.0246	103.1226	9742402.0000	140.8016	688776.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2780	0.1825	38988.4994	GS	connect	availability	800.0000	2.2855	2.0365	1.0365	-0.0901	623.2158	1.0000	CN	100	-11752.6484	11752.6484	-11219.7120	11219.7120	-1.0000	1058.7376	0.0901	-26861.0066	-25642.9657	1010.7281	-800.0000	-11219.7120	0.0000	0.0000
553	@HEDYC1	340297.5710	0.0272	0.0077	21.6765	0.0000	-0.0000	0.0272	0.0272	0.0000	1.0000	0.3356	0.0000	312500	312500.0000	1.0890	7.8428	98111625.0000	107.8399	002027.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	3848574	0.1500	4190913.2288	GS	connect	availability	0.0000	0.9329	1.0168	0.0168	0.1761	11008.8059	1.0000	CN	100	340297.5710	340297.5710	0.0000	0.0000	0.0000	59924.2887	0.1761	317459.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@PINGD1	-253097.2876	-0.0202	0.0077	-0.0000	0.1725	358.8434	-0.0203	-0.0199	0.0004	1.0000	0.0203	3900.0000	-218900	-215000.0000	1.1562	8.2235	51453239.0000	59.3003	601666.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1557092	0.1525	1800346.1018	GS	connect	availability	0.0000	1.0206	1.0037	0.0037	-0.2044	1570.3198	1.0000	CN	100	-248588.0166	248588.0166	4509.2710	4509.2710	1.0000	50808.5393	0.2044	-253713.1122	4602.2378	-921.6433	0.0000	0.0000	NaN	NaN
555	@YUNNA17	14005.7186	0.0011	0.0077	0.8921	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-6800.0000	7900	1100.0000	1.7729	12.6674	8169742.0000	14.5039	002053.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	306204	0.1175	542861.6544	GS	connect	availability	0.0000	0.9474	1.0392	0.0392	-0.0008	440.7315	1.0000	CN	100	1950.1634	1950.1634	-12055.5553	12055.5553	-1.0000	-1.4831	0.0008	1847.4967	-11420.8887	9.1684	0.0000	0.0000	NaN	NaN
556	@SAUTO1	2.4007	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1	1.0000	2.4007	17.2990	54402528.0000	131.8948	600104.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	6333542	0.0450	15205192.5903	GS	connect	availability	0.0000	0.8535	0.9666	-0.0334	0.1244	8279.1545	1.0000	CN	100	2.4007	2.4007	0.0000	0.0000	0.0000	0.2987	0.1244	2.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@XUZHO2	-114164.5711	-0.0091	0.0077	-0.0000	0.0150	14.0751	-0.0091	-0.0028	0.0063	1.0000	0.0091	50500.0000	-72797	-22297.0000	1.5683	11.2853	83993500.0000	132.8454	000425.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7580	0.9188	-0.0812	-0.0132	13455.1470	1.0000	CN	100	-34967.4773	34967.4773	79197.0939	79197.0939	1.0000	462.3237	0.0132	-26504.9262	60030.4424	-1047.1070	0.0000	0.0000	NaN	NaN
558	@ANHUI116	95.0766	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1885	8.4692	4665703.0000	5.5379	603357.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	686381	0.2350	815734.5662	GS	connect	availability	0.0000	0.9922	1.0553	0.0553	0.0004	353.0982	1.0000	CN	100	95.0766	95.0766	0.0000	0.0000	0.0000	0.0423	0.0004	94.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CHONG37	-20.9886	-0.0000	0.0077	-0.0000	0.0675	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2186	1.5666	282083440.0000	61.9332	601005.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	19132690	0.1800	4183006.6320	GS	connect	availability	0.0000	1.2491	1.2440	0.2440	-0.0213	1272.3353	1.0000	CN	100	-20.9886	20.9886	0.0000	0.0000	0.0000	0.4475	0.0213	-26.2173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@DALIA15	-212.4901	-0.0000	0.0077	-0.0000	0.0075	0.0131	-0.0000	0.0000	0.0000	1.0000	0.3112	0.0000	-86	-86.0000	2.4708	17.6285	29278250.0000	72.3349	600346.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1572578	0.1025	3885549.1946	GS	connect	availability	0.0000	0.9274	1.0152	0.0152	0.0153	6609.0789	1.0000	CN	100	-212.4901	212.4901	0.0000	0.0000	0.0000	-3.2596	0.0153	-197.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HUAYI4	-17.5185	-0.0000	0.0077	-0.0000	0.1725	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3504	2.5118	61009368.0000	21.4768	300027.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1440	1.8803	0.8803	-0.0676	972.1056	1.0000	CN	100	-17.5185	17.5185	0.0000	0.0000	0.0000	1.1846	0.0676	-37.5596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA221	9.6310	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2039	8.5786	34060325.0000	40.9499	600528.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	1043711	0.1525	1256496.3037	GS	connect	availability	0.0000	0.9657	0.9983	-0.0017	0.0047	1203.5105	1.0000	CN	100	9.6310	9.6310	0.0000	0.0000	0.0000	0.0450	0.0047	9.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHINA284	-71.8961	-0.0000	0.0077	-0.0000	0.1750	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.9460	6.7823	154834070.0000	147.1741	000002.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4409	1.3467	0.3467	-0.0505	6163.3962	1.0000	CN	100	-71.8961	71.8961	0.0000	0.0000	0.0000	3.6309	0.0505	-103.5946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@NINGB44	-174454.0597	-0.0140	0.0077	-0.0000	0.0225	32.2621	-0.0140	-0.0138	0.0002	1.0000	1.0000	1500.0000	-95900	-94400.0000	1.8191	13.0077	11478485.0000	20.9254	603997.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	8257323	0.0225	15021100.3106	GS	connect	availability	0.0000	1.0547	1.1213	0.1213	-0.0911	1545.4707	1.0000	CN	100	-171725.3727	171725.3727	2728.6871	2728.6871	1.0000	15637.4220	0.0911	-181111.6916	2877.8341	-248.4760	0.0000	0.0000	NaN	NaN
565	@PEAKI2	-58997.1995	-0.0047	0.0077	-0.0000	0.1375	66.6749	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-2615	-2615.0000	22.5611	164.0301	4316692.0000	99.2344	688536.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8374	1.6980	0.6980	-0.1188	2876.7630	1.0000	CN	100	-58997.1995	58997.1995	0.0000	0.0000	0.0000	7008.6376	0.1188	-108401.9308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SHANG411	-199267.3692	-0.0159	0.0077	-0.0000	0.0825	135.1197	-0.0160	-0.0270	-0.0111	1.0000	1.0000	-6300.0000	-9091	-15391.0000	21.9192	157.0993	7731793.0000	170.2324	688271.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	934563	0.0800	20484865.2958	GS	connect	availability	6300.0000	0.7458	0.8655	-0.1345	-0.1955	10116.3310	1.0000	CN	100	-337358.2752	337358.2752	-138090.9060	138090.9060	-1.0000	65945.9420	0.1955	-251590.6506	-102983.6332	26993.6609	-6300.0000	-138090.9060	0.0000	0.0000
567	@DALIA3	-60.1348	-0.0000	0.0077	-0.0000	0.1775	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-68	-68.0000	0.8843	6.2933	19232938.0000	16.9634	600125.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	43663	0.2025	38612.7512	GS	connect	availability	0.0000	0.7391	0.8878	-0.1122	0.0305	808.1638	1.0000	CN	100	-60.1348	60.1348	0.0000	0.0000	0.0000	-1.8327	0.0305	-44.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@YUNNA2	110829.0484	0.0089	0.0077	7.0597	0.0000	-0.0000	0.0089	0.0088	-0.0001	1.0000	0.8664	-300.0000	37675	37375.0000	2.9417	21.1463	62370993.0000	184.8438	000807.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	3678079	0.0800	10819853.8988	GS	connect	availability	0.0000	1.4212	1.3522	0.3522	0.1633	5917.0071	1.0000	CN	100	109946.5344	109946.5344	-882.5140	882.5140	-1.0000	17958.7768	0.1633	156257.8611	-1254.2437	-144.1507	0.0000	0.0000	NaN	NaN
569	@ZHEJI344	-297.5320	-0.0000	0.0077	-0.0000	0.0875	0.2140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6284	26.0055	1872083.0000	6.8230	688298.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6350	1.4985	0.4985	-0.1058	373.0616	1.0000	CN	100	-297.5320	297.5320	0.0000	0.0000	0.0000	31.4830	0.1058	-486.4782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@GUANG14	149801.4273	0.0120	0.0077	9.5421	0.0000	-0.0000	0.0120	0.0096	-0.0024	1.0000	0.0000	-17700.0000	88999	71299.0000	1.6832	11.9360	24364348.0000	40.7569	000828.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	607958	0.1975	1023303.3643	GS	connect	availability	0.0000	1.2072	1.1665	0.1665	0.0389	577.3994	1.0000	CN	100	120009.1233	120009.1233	-29792.3040	29792.3040	-1.0000	4670.7198	0.0389	144871.5725	-35964.4151	-1159.5077	0.0000	0.0000	NaN	NaN
571	@GUANG217	-243.7460	-0.0000	0.0077	-0.0000	0.2875	0.5760	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0468	21.6910	6415348.0000	19.5024	300482.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.4403	0.4403	-0.1269	1269.2932	1.0000	CN	100	-243.7460	243.7460	0.0000	0.0000	0.0000	30.9342	0.1269	-377.0849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@SHAND103	40282.8209	0.0032	0.0077	2.5660	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-600.0000	737	137.0000	54.6578	394.6865	38428594.0000	2125.6638	300308.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	2808164	0.0005	153488151.3106	GS	connect	availability	0.0000	2.4706	2.1670	1.1670	0.1068	54050.8724	1.0000	CN	100	7488.1227	7488.1227	-32794.6982	32794.6982	-1.0000	799.8784	0.1068	18499.9740	-81021.7837	-3503.1169	0.0000	0.0000	NaN	NaN
573	@GUANG156	-28.1614	-0.0000	0.0077	-0.0000	0.1900	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8283	5.9333	27294309.0000	22.6964	300310.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	455515	0.2400	377292.2957	GS	connect	availability	0.0000	2.4845	2.0221	1.0221	-0.0657	730.2569	1.0000	CN	100	-28.1614	28.1614	0.0000	0.0000	0.0000	1.8496	0.0657	-69.9676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@EOPTO1	10674.2526	0.0009	0.0077	0.6799	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-100.0000	220	120.0000	48.5193	355.3953	43954137.0000	2189.2693	300502.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5814	2.2302	1.2302	0.1166	48226.8724	1.0000	CN	100	5822.3196	5822.3196	-4851.9330	4851.9330	-1.0000	678.6886	0.1166	15029.9764	-12524.9803	-565.5738	0.0000	0.0000	NaN	NaN
575	@QINGD16	-230.0534	-0.0000	0.0077	-0.0000	0.1525	0.2884	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.3475	16.8989	12356286.0000	29.2640	300183.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0631	1.8997	0.8997	-0.0440	1085.9674	1.0000	CN	100	-230.0534	230.0534	0.0000	0.0000	0.0000	10.1158	0.0440	-474.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@QINGD45	-13969.9808	-0.0011	0.0077	-0.0000	0.0675	7.7505	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-700	-700.0000	19.9571	147.4131	12169231.0000	251.4126	300779.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	59636	0.1550	1190162.5380	GS	connect	availability	0.0000	1.2518	1.2455	0.2455	-0.0167	3619.4535	1.0000	CN	100	-13969.9808	13969.9808	0.0000	0.0000	0.0000	233.2022	0.0167	-17487.0540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SICHU81	190235.8316	0.0152	0.0077	12.1178	0.0000	-0.0000	0.0152	0.0133	-0.0020	1.0000	0.0000	-4700.0000	36120	31420.0000	5.2668	37.6183	5365664.0000	28.2885	300470.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	69818	0.1400	367715.5396	GS	connect	availability	0.0000	1.2867	1.3084	0.3084	0.0645	854.3240	1.0000	CN	100	165481.9997	165481.9997	-24753.8319	24753.8319	-1.0000	10666.7541	0.0645	212923.3044	-31850.3988	-1595.5998	0.0000	0.0000	NaN	NaN
578	@XIANQ1	-183292.0877	-0.0147	0.0077	-0.0000	0.0925	139.3522	-0.0147	-0.0147	0.0000	1.0000	0.1324	0.0000	-213700	-213700.0000	0.8577	6.1108	9926293.0000	8.5011	300140.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	1714761	0.0925	1470763.3302	GS	connect	availability	0.0000	1.6807	1.5418	0.5418	-0.0549	664.5232	1.0000	CN	100	-183292.0877	183292.0877	0.0000	0.0000	0.0000	10068.9881	0.0549	-308050.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@AIERE1	30.1627	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7743	12.6820	73682938.0000	130.9612	300015.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8035	1.5655	0.5655	-0.0647	10920.2539	1.0000	CN	100	30.1627	30.1627	0.0000	0.0000	0.0000	-1.9515	0.0647	54.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@QINGH1	72035.4325	0.0058	0.0077	4.5886	0.0000	-0.0000	0.0058	0.0037	-0.0021	1.0000	1.0000	-8400.0000	23374	14974.0000	3.0819	22.0703	99208563.0000	306.8634	000792.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	4412731	0.0625	13599426.1273	GS	connect	availability	0.0000	1.0824	1.1224	0.1224	0.0574	11252.4469	1.0000	CN	100	46147.7953	46147.7953	-25887.6373	25887.6373	-1.0000	2649.3321	0.0574	49949.3505	-28020.2046	-1486.2021	0.0000	0.0000	NaN	NaN
581	@BANKO22	-29.3190	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7330	5.2426	240980250.0000	177.0582	601988.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	28425681	0.0200	20835326.6871	GS	connect	availability	0.0000	0.1118	0.3342	-0.6658	0.0002	174880.7149	1.0000	CN	100	-29.3190	29.3190	0.0000	0.0000	0.0000	-0.0060	0.0002	-3.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@AMOIS1	-216684.9562	-0.0173	0.0077	-0.0000	0.0625	111.3108	-0.0174	-0.0165	0.0008	1.0000	0.2300	10000.0000	-205600	-195600.0000	1.0539	7.4167	42217907.0000	43.8829	600057.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2519376	0.0825	2655208.5513	GS	connect	availability	0.0000	0.8987	0.9458	-0.0542	-0.1892	1108.9359	1.0000	CN	100	-206145.8046	206145.8046	10539.1516	10539.1516	1.0000	39001.0875	0.1892	-185265.5793	9471.6554	-1993.9206	0.0000	0.0000	NaN	NaN
583	@NINGB16	-109.6857	-0.0000	0.0077	-0.0000	0.0600	0.0541	-0.0000	0.0000	0.0000	1.0000	0.1066	0.0000	-72	-72.0000	1.5234	11.0101	105328690.0000	162.5271	002036.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	873871	0.0650	1331265.4225	GS	connect	availability	0.0000	2.2305	1.9983	0.9983	-0.0411	1463.0662	1.0000	CN	100	-109.6857	109.6857	0.0000	0.0000	0.0000	4.5046	0.0411	-244.6577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@SHAND125	-230.8243	-0.0000	0.0077	-0.0000	0.1775	0.3368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5647	18.2551	5174152.0000	13.2377	603858.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	388382	0.1625	996088.8053	GS	connect	availability	0.0000	0.9040	0.9625	-0.0375	-0.0406	1244.1466	1.0000	CN	100	-230.8243	230.8243	0.0000	0.0000	0.0000	9.3786	0.0406	-208.6552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@QUECH1	75825.2413	0.0061	0.0077	4.8300	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	0.0000	-300.0000	26137	25837.0000	2.9011	20.6048	3530756.0000	10.1959	605183.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	134572	0.1825	390402.6619	GS	connect	availability	0.0000	1.4518	1.3919	0.3919	0.0618	482.6023	1.0000	CN	100	74954.9206	74954.9206	-870.3207	870.3207	-1.0000	4634.2634	0.0618	108815.8087	-1263.4881	-53.8096	0.0000	0.0000	NaN	NaN
586	@SICHU130	-70698.8201	-0.0057	0.0077	-0.0000	0.1775	103.1428	-0.0057	-0.0053	0.0004	1.0000	0.0057	100.0000	-1404	-1304.0000	50.3553	362.9092	929244.0000	47.2624	688506.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	79867	0.1775	4021725.5476	GS	connect	availability	0.0000	1.0710	1.0649	0.0649	-0.0556	19335.0522	1.0000	CN	100	-65663.2916	65663.2916	5035.5285	5035.5285	1.0000	3648.8561	0.0556	-70323.0119	5392.8690	-279.8203	0.0000	0.0000	NaN	NaN
587	@CHENG11	-59.2477	-0.0000	0.0077	-0.0000	0.1550	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.1183	22.5988	51815961.0000	164.1106	600673.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1893572	0.1650	5904724.2262	GS	connect	availability	0.0000	0.9792	1.0457	0.0457	-0.0044	5255.4283	1.0000	CN	100	-59.2477	59.2477	0.0000	0.0000	0.0000	0.2580	0.0044	-58.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@CICTM1	-55.0951	-0.0000	0.0077	-0.0000	0.1825	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9838	7.0074	50712754.0000	49.8037	688387.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	776663	0.2375	764112.9143	GS	connect	availability	0.0000	1.4789	1.4904	0.4904	-0.0507	1345.4022	1.0000	CN	100	-55.0951	55.0951	0.0000	0.0000	0.0000	2.7926	0.0507	-81.4779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SFRIE2	91017.9058	0.0073	0.0077	5.7977	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0203	300.0000	72000	72300.0000	1.2641	9.0191	10249012.0000	12.9549	600827.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	200163	0.0700	253033.5706	GS	connect	availability	0.0000	1.1015	1.0443	0.0443	0.0805	953.2754	1.0000	CN	100	91397.1471	91397.1471	379.2413	379.2413	1.0000	7352.9531	0.0805	100670.1923	417.7186	30.5102	0.0000	0.0000	NaN	NaN
590	@SJINJ2	48985.3372	0.0039	0.0077	3.1203	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	3.1603	22.4837	14978508.0000	47.1981	600754.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3367	1.2373	0.2373	0.0342	1353.7867	1.0000	CN	100	48985.3372	48985.3372	0.0000	0.0000	0.0000	1675.8360	0.0342	65479.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SPUDO1	196617.0697	0.0157	0.0077	12.5242	0.0000	-0.0000	0.0157	0.0112	-0.0045	1.0000	1.0000	-34000.0000	118490	84490.0000	1.6594	11.8718	93757438.0000	155.9948	600000.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	22839200	0.0550	37898359.1732	GS	connect	availability	0.0000	0.6372	0.7030	-0.2970	0.0762	30637.1584	1.0000	CN	100	140198.9722	140198.9722	-56418.0975	56418.0975	-1.0000	10687.4327	0.0762	89337.7385	-35950.8002	-4300.7778	0.0000	0.0000	NaN	NaN
592	@SUZHO56	-133.8248	-0.0000	0.0077	-0.0000	0.1525	0.1677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1820	30.3071	5870891.0000	24.9365	688001.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	348471	0.1275	1457314.2029	GS	connect	availability	0.0000	2.3059	2.0179	1.0179	-0.0163	633.2775	1.0000	CN	100	-133.8248	133.8248	0.0000	0.0000	0.0000	2.1798	0.0163	-308.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@WESTE190	-945.2189	-0.0001	0.0077	-0.0000	0.0900	0.6992	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.6204	76.3301	58427352.0000	625.0284	688122.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	380237	0.1525	4038283.0002	GS	connect	availability	0.0000	1.3924	1.3343	0.3343	-0.0418	4622.8129	1.0000	CN	100	-945.2189	945.2189	0.0000	0.0000	0.0000	39.5503	0.0418	-1316.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@WGTEC1	-189.2184	-0.0000	0.0077	-0.0000	0.1150	0.1789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.6151	33.5786	15401629.0000	72.4798	603773.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7888	1.6922	0.6922	-0.0790	984.6535	1.0000	CN	100	-189.2184	189.2184	0.0000	0.0000	0.0000	14.9438	0.0790	-338.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@ZHEJI148	-26432.2469	-0.0021	0.0077	-0.0000	0.0650	14.1213	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-36200	-36200.0000	0.7302	5.1904	131514750.0000	95.6672	600023.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	5717018	0.1200	4174409.7100	GS	connect	availability	0.0000	0.4808	0.5999	-0.4001	-0.0752	3035.1135	1.0000	CN	100	-26432.2469	26432.2469	0.0000	0.0000	0.0000	1986.6347	0.0752	-12707.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@IRAYT1	-186620.4779	-0.0149	0.0077	-0.0000	0.0050	7.6693	-0.0149	-0.0149	0.0000	1.0000	0.5278	0.0000	-11512	-11512.0000	16.2110	119.6038	2741141.0000	45.9477	688301.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	395058	0.0050	6404266.2230	GS	connect	availability	0.0000	1.3021	1.2683	0.2683	-0.1624	2336.9259	1.0000	CN	100	-186620.4779	186620.4779	0.0000	0.0000	0.0000	30298.6097	0.1624	-242997.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SYUYU1	-27.6372	-0.0000	0.0077	-0.0000	0.1875	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8129	5.7746	14583762.0000	11.8026	600655.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	709800	0.1875	576968.0763	GS	connect	availability	0.0000	0.9790	0.9755	-0.0245	-0.1318	2024.9753	1.0000	CN	100	-27.6372	27.6372	0.0000	0.0000	0.0000	3.6429	0.1318	-27.0564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@HUBEI6	-200.5732	-0.0000	0.0077	-0.0000	0.0250	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0762	0.0000	-47	-47.0000	4.2675	30.4329	29857848.0000	127.3473	600141.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	222901	0.0475	951233.3142	GS	connect	availability	0.0000	1.3131	1.2899	0.2899	0.0051	3013.2230	1.0000	CN	100	-200.5732	200.5732	0.0000	0.0000	0.0000	-1.0276	0.0051	-263.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@NSFOC1	-181720.6522	-0.0145	0.0077	-0.0000	0.1822	272.0614	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-173115	-173115.0000	1.0497	7.5526	14873102.0000	15.7429	300369.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	553510	0.1800	581025.3197	GS	connect	availability	0.0000	2.0940	1.8742	0.8742	-0.0869	839.0426	1.0000	CN	100	-181720.6522	181720.6522	0.0000	0.0000	0.0000	15794.3831	0.0869	-380528.4129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@JIANG266	656.7909	0.0001	0.0077	0.0418	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	8.2099	59.0424	14042872.0000	116.2004	300660.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3946	2.0804	1.0804	-0.0155	1431.6668	1.0000	CN	100	656.7909	656.7909	0.0000	0.0000	0.0000	-10.1490	0.0155	1572.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@BANKO586	-189.4777	-0.0000	0.0077	-0.0000	0.0650	0.1012	-0.0000	0.0000	0.0000	1.0000	0.5398	0.0000	-87	-87.0000	2.1779	15.5069	66869188.0000	145.3245	600926.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	3095003	0.0125	6740620.3863	GS	connect	availability	0.0000	0.4375	0.5663	-0.4337	-0.0464	10735.5911	1.0000	CN	100	-189.4777	189.4777	0.0000	0.0000	0.0000	8.7915	0.0464	-82.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@SUZHO49	-286.6313	-0.0000	0.0077	-0.0000	0.2875	0.6773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	7.1658	52.5302	35317086.0000	260.0050	603283.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9823	1.8236	0.8236	-0.0585	1996.3212	1.0000	CN	100	-286.6313	286.6313	0.0000	0.0000	0.0000	16.7803	0.0585	-568.2023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@GIGAD1	-2320.3708	-0.0002	0.0077	-0.0000	0.1125	2.1455	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	30.1347	217.5161	44303098.0000	1350.5581	603986.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7173	1.6047	0.6047	-0.1194	20079.2322	1.0000	CN	100	-2320.3708	2320.3708	0.0000	0.0000	0.0000	277.0764	0.1194	-3984.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@JIANG20	-65.3371	-0.0000	0.0077	-0.0000	0.1800	0.0967	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0890	7.7820	22269739.0000	24.2881	000936.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	662646	0.1650	721589.8375	GS	connect	availability	0.0000	1.8430	1.6397	0.6397	-0.0454	588.5437	1.0000	CN	100	-65.3371	65.3371	0.0000	0.0000	0.0000	2.9695	0.0454	-120.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@TIANJ24	-188438.0766	-0.0151	0.0077	-0.0000	0.1033	159.9625	-0.0151	-0.0150	0.0001	1.0000	0.0151	800.0000	-141682	-140882.0000	1.3300	9.4552	30963622.0000	41.0308	000537.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	2494666	0.1075	3317923.6804	GS	connect	availability	0.0000	1.0313	0.9972	-0.0028	-0.1986	852.0647	1.0000	CN	100	-187374.0709	187374.0709	1064.0057	1064.0057	1.0000	37206.0605	0.1986	-193229.5618	1097.2562	-211.2750	0.0000	0.0000	NaN	NaN
606	@BEIJI168	-42306.8360	-0.0034	0.0077	-0.0000	0.1864	64.8169	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-11400	-11400.0000	3.7111	26.9067	51324715.0000	193.5417	300364.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	636	0.1700	2360.2761	GS	connect	availability	0.0000	2.4637	2.0950	1.0950	-0.1340	2703.5557	1.0000	CN	100	-42306.8360	42306.8360	0.0000	0.0000	0.0000	5668.9826	0.1340	-104231.2155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ANHUI7	-55.0082	-0.0000	0.0077	-0.0000	0.1850	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1002	7.7509	120799820.0000	131.2219	000543.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	788064	0.1600	866999.7022	GS	connect	availability	0.0000	0.5177	0.6368	-0.3632	-0.1294	1122.2647	1.0000	CN	100	-55.0082	55.0082	0.0000	0.0000	0.0000	7.1191	0.1294	-28.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@FARAS1	-42541.2686	-0.0034	0.0077	-0.0000	0.1125	39.3361	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-16497	-16497.0000	2.5787	19.0683	57711747.0000	154.2283	688567.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	520964	0.1375	1343424.2256	GS	connect	availability	0.0000	2.1363	1.8947	0.8947	-0.0490	2521.1784	1.0000	CN	100	-42541.2686	42541.2686	0.0000	0.0000	0.0000	2084.7425	0.0490	-90881.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SINOB12	109352.9415	0.0087	0.0077	6.9656	0.0000	-0.0000	0.0088	0.0078	-0.0009	1.0000	0.0000	-1100.0000	10600	9500.0000	10.3163	73.7048	924518.0000	9.5499	301047.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2619	1.2953	0.2953	0.0211	577.2278	1.0000	CN	100	98004.9947	98004.9947	-11347.9468	11347.9468	-1.0000	2072.7411	0.0211	123675.9448	-14320.3726	-240.0016	0.0000	0.0000	NaN	NaN
610	@NAVIN2	-282563.8929	-0.0226	0.0077	-0.0000	0.1275	296.1115	-0.0226	-0.0226	0.0000	1.0000	0.0226	0.0000	-210457	-210457.0000	1.3426	9.6756	75994000.0000	103.0493	002405.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	678592	0.1325	911091.5635	GS	connect	availability	0.0000	1.8996	1.7278	0.7278	-0.1625	2991.9089	1.0000	CN	100	-282563.8929	282563.8929	0.0000	0.0000	0.0000	45928.7463	0.1625	-536744.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@BEIJI84	-3068.5460	-0.0002	0.0077	-0.0000	0.0010	0.0252	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-50	-50.0000	61.3709	443.3826	14386196.0000	893.9482	002371.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8734	1.0122	0.0122	0.0393	25329.6532	1.0000	CN	100	-3068.5460	3068.5460	0.0000	0.0000	0.0000	-120.6788	0.0393	-2679.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SHANX8	-96.4332	-0.0000	0.0077	-0.0000	0.1325	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0259	7.3431	117380250.0000	120.7987	000983.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	2264005	0.1325	2322609.6475	GS	connect	availability	0.0000	1.0232	1.0010	0.0010	-0.0816	2504.3437	1.0000	CN	100	-96.4332	96.4332	0.0000	0.0000	0.0000	7.8650	0.0816	-98.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@GUANG164	-121770.9463	-0.0097	0.0077	-0.0000	0.1725	172.6478	-0.0098	-0.0075	0.0023	1.0000	0.0098	5800.0000	-24600	-18800.0000	4.9500	36.0432	151723500.0000	766.4149	002709.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8371	1.6530	0.6530	-0.0402	9476.0772	1.0000	CN	100	-93060.7232	93060.7232	28710.2231	28710.2231	1.0000	3744.4191	0.0402	-170965.7219	52744.7440	-1155.1931	0.0000	0.0000	NaN	NaN
614	@JIANG86	-188672.5067	-0.0151	0.0077	-0.0000	0.1775	275.2551	-0.0151	-0.0151	0.0000	1.0000	0.0151	0.0000	-19900	-19900.0000	9.4810	67.6438	4463031.0000	42.3103	002304.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0421	1.0561	0.0561	-0.0905	5570.2342	1.0000	CN	100	-188672.5067	188672.5067	0.0000	0.0000	0.0000	17075.3326	0.0905	-196621.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@NINGB87	-41455.8620	-0.0033	0.0077	-0.0000	0.1250	42.5916	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-1700	-1700.0000	24.3858	177.0882	6601449.0000	163.8388	300953.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2137	1.9445	0.9445	-0.0570	4230.3935	1.0000	CN	100	-41455.8620	41455.8620	0.0000	0.0000	0.0000	2364.6041	0.0570	-91770.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@GUANG49	-81407.8071	-0.0065	0.0077	-0.0000	0.1650	110.4024	-0.0065	-0.0064	0.0001	1.0000	0.0065	1600.0000	-93088	-91488.0000	0.8745	6.1939	10485801.0000	9.1024	000531.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	1093836	0.1425	956587.2084	GS	connect	availability	0.0000	1.1616	1.0842	0.0842	-0.1385	382.5073	1.0000	CN	100	-80008.5667	80008.5667	1399.2404	1399.2404	1.0000	11081.1798	0.1385	-92937.4533	1625.3490	-193.7947	0.0000	0.0000	NaN	NaN
617	@CHINA214	44.2869	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5536	3.9711	881389130.0000	490.5308	600016.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.6125	-0.3875	-0.0017	17471.8787	1.0000	CN	100	44.2869	44.2869	0.0000	0.0000	0.0000	-0.0763	0.0017	22.4204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@HALOM1	-73592.4229	-0.0059	0.0077	-0.0000	0.1900	114.9252	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-33067	-33067.0000	2.2256	16.1582	14450083.0000	32.7229	688173.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0037	1.8207	0.8207	-0.1211	850.2516	1.0000	CN	100	-73592.4229	73592.4229	0.0000	0.0000	0.0000	8908.7745	0.1211	-147456.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@CHENG97	-155.1792	-0.0000	0.0077	-0.0000	0.1750	0.2232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.6088	26.2942	7381942.0000	27.2031	688319.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8271	1.6082	0.6082	-0.0939	1128.0043	1.0000	CN	100	-155.1792	155.1792	0.0000	0.0000	0.0000	14.5731	0.0939	-283.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@CHIPS11	-495.6834	-0.0000	0.0077	-0.0000	0.1225	0.4991	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.2177	38.0026	6877356.0000	36.6288	688595.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	113311	0.1425	591225.0717	GS	connect	availability	0.0000	2.4172	2.1102	1.1102	-0.0832	646.5802	1.0000	CN	100	-495.6834	495.6834	0.0000	0.0000	0.0000	41.2419	0.0832	-1198.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@HANGC1	187605.7282	0.0150	0.0077	11.9502	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	48100	48100.0000	3.9003	28.1340	9909875.0000	39.0740	603298.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	596469	0.1900	2326424.1393	GS	connect	availability	0.0000	1.2790	1.2974	0.2974	0.1604	1941.3042	1.0000	CN	100	187605.7282	187605.7282	0.0000	0.0000	0.0000	30086.9035	0.1604	239949.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@LIVZO2	12018.5549	0.0010	0.0077	0.7656	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	5.4630	39.0388	6020684.0000	32.9405	000513.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	169232	0.1675	924510.9470	GS	connect	availability	0.0000	0.6470	0.7761	-0.2239	0.1046	2079.7824	1.0000	CN	100	12018.5549	12018.5549	0.0000	0.0000	0.0000	1257.4343	0.1046	7776.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@QIANX1	-216.5067	-0.0000	0.0077	-0.0000	0.1700	0.3025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.9206	35.5820	10134731.0000	50.5394	688561.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	237889	0.1450	1170558.1236	GS	connect	availability	0.0000	2.0659	1.8472	0.8472	-0.1349	2349.9680	1.0000	CN	100	-216.5067	216.5067	0.0000	0.0000	0.0000	29.2030	0.1349	-447.2905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@SUZHO83	-998.3884	-0.0001	0.0077	-0.0000	0.0500	0.4103	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.7354	77.7538	7822313.0000	85.2402	688800.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3626	2.0931	1.0931	-0.0321	2207.9879	1.0000	CN	100	-998.3884	998.3884	0.0000	0.0000	0.0000	32.0764	0.0321	-2358.7795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@BEIJI41	-79497.1459	-0.0064	0.0077	-0.0000	0.1800	117.6122	-0.0064	-0.0064	0.0000	1.0000	0.0630	0.0000	-130100	-130100.0000	0.6110	4.3419	45701590.0000	27.8099	600361.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1157659	0.1800	707383.4464	GS	connect	availability	0.0000	1.6355	1.5108	0.5108	-0.0257	1354.1294	1.0000	CN	100	-79497.1459	79497.1459	0.0000	0.0000	0.0000	2043.3055	0.0257	-130016.5550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@HUAXI1	59793.1496	0.0048	0.0077	3.8087	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4421	0.0000	21100	21100.0000	2.8338	19.8256	45995790.0000	127.8004	600801.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	1948471	0.1025	5521574.3099	GS	connect	availability	0.0000	0.9661	1.0013	0.0013	0.0466	1561.8566	1.0000	CN	100	59793.1496	59793.1496	0.0000	0.0000	0.0000	2784.8880	0.0466	57764.8545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SINOM3	89161.2084	0.0071	0.0077	5.6794	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	4.7426	34.0264	28542875.0000	136.1136	002080.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	285452	0.1825	1353789.6416	GS	connect	availability	0.0000	1.6984	1.5653	0.5653	0.1685	3183.4793	1.0000	CN	100	89161.2084	89161.2084	0.0000	0.0000	0.0000	15022.7922	0.1685	151429.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@UNIVE294	53629.1343	0.0043	0.0077	3.4161	0.0000	-0.0000	0.0043	0.0051	0.0008	1.0000	0.0000	3300.0000	18050	21350.0000	2.9711	21.6747	28439567.0000	86.3901	601231.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8242	1.7157	0.7157	0.1762	1500.8522	1.0000	CN	100	63433.9068	63433.9068	9804.7725	9804.7725	1.0000	11177.2366	0.1762	115718.4994	17886.2318	1727.6291	0.0000	0.0000	NaN	NaN
629	@DOSIL1	-1325.0319	-0.0001	0.0077	-0.0000	0.1525	1.6608	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-99	-99.0000	13.3842	97.1664	38651211.0000	526.3407	688110.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4600	2.1407	1.1407	-0.0593	3729.0595	1.0000	CN	100	-1325.0319	1325.0319	0.0000	0.0000	0.0000	78.5743	0.0593	-3259.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CANSI4	-183219.2513	-0.0147	0.0077	-0.0000	0.0750	112.9434	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-17134	-17134.0000	10.6933	77.1228	1815631.0000	19.6245	688185.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8486	1.6244	0.6244	-0.1496	1165.9995	1.0000	CN	100	-183219.2513	183219.2513	0.0000	0.0000	0.0000	27408.6307	0.1496	-338692.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@ANHUI43	-76087.7668	-0.0061	0.0077	-0.0000	0.0975	60.9744	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-9700	-9700.0000	7.8441	57.0291	119966130.0000	958.8329	002230.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	645341	0.1275	5062119.1231	GS	connect	availability	0.0000	1.3901	1.3643	0.3643	-0.1182	16319.8323	1.0000	CN	100	-76087.7668	76087.7668	0.0000	0.0000	0.0000	8996.2224	0.1182	-105772.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@JIANG156	163031.0045	0.0130	0.0077	10.3849	0.0000	-0.0000	0.0131	0.0102	-0.0029	1.0000	0.0000	-17000.0000	77500	60500.0000	2.1036	15.2605	23323977.0000	49.8838	300403.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3305	2.0351	1.0351	0.1107	1268.4864	1.0000	CN	100	127269.3648	127269.3648	-35761.6397	35761.6397	-1.0000	14085.2041	0.1107	296598.6734	-83341.7760	-3957.8260	0.0000	0.0000	NaN	NaN
633	@LIFAN1	-16882.5439	-0.0014	0.0077	-0.0000	0.0650	9.0194	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-10200	-10200.0000	1.6552	11.9443	60987290.0000	102.0911	601777.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6652	1.5393	0.5393	-0.0235	4938.8493	1.0000	CN	100	-16882.5439	16882.5439	0.0000	0.0000	0.0000	397.2935	0.0235	-28113.5451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SHANG296	-1379.2863	-0.0001	0.0077	-0.0000	0.0125	0.1417	-0.0001	0.0000	0.0001	1.0000	0.1343	0.0000	-89	-89.0000	15.4976	111.4574	1563825.0000	24.4278	688016.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	108132	0.0525	1675786.3221	GS	connect	availability	0.0000	1.4331	1.3613	0.3613	-0.0293	1146.1601	1.0000	CN	100	-1379.2863	1379.2863	0.0000	0.0000	0.0000	40.4758	0.0293	-1976.7087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@ISOFT4	-7.4391	-0.0000	0.0077	-0.0000	0.1375	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.4391	53.6642	32368215.0000	243.4396	301236.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1658	1.9097	0.9097	-0.0691	6521.8774	1.0000	CN	100	-7.4391	7.4391	0.0000	0.0000	0.0000	0.5139	0.0691	-16.1117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ADVAN315	-297956.3704	-0.0238	0.0077	-0.0000	0.0675	165.3046	-0.0239	-0.0117	0.0122	1.0000	0.0239	3700.0000	-7256	-3556.0000	41.0634	304.3105	23934348.0000	1020.7665	688012.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	671579	0.1375	27577348.5730	GS	connect	availability	0.0000	1.3181	1.3251	0.3251	-0.0560	18512.4129	1.0000	CN	100	-146021.6170	146021.6170	151934.7534	151934.7534	1.0000	8171.0906	0.0560	-192468.4522	200262.4503	-8501.9784	0.0000	0.0000	NaN	NaN
637	@BEIJI318	-100836.6859	-0.0081	0.0077	-0.0000	0.1700	140.8951	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-12500	-12500.0000	8.0669	57.6274	3114824.0000	25.1565	603392.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9062	-0.0938	-0.1785	4490.4917	1.0000	CN	100	-100836.6859	100836.6859	0.0000	0.0000	0.0000	18000.9875	0.1785	-84766.3829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@CHINA1002	399754.7366	0.0320	0.0077	25.4638	0.0000	-0.0000	0.0320	0.0320	0.0000	1.0000	1.0000	0.0000	369000	369000.0000	1.0833	7.7462	118855000.0000	129.0310	601766.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	26763447	0.0075	28994077.7967	GS	connect	availability	0.0000	0.6475	0.8409	-0.1591	0.1596	10542.1707	1.0000	CN	100	399754.7366	399754.7366	0.0000	0.0000	0.0000	63798.4191	0.1596	258844.8751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@VERIS21	-57351.7606	-0.0046	0.0077	-0.0000	0.1600	75.4215	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-2200	-2200.0000	26.0690	191.6590	21856165.0000	587.0714	688521.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	57675	0.1575	1503528.5413	GS	connect	availability	0.0000	1.9909	1.7998	0.7998	-0.1943	11237.9441	1.0000	CN	100	-57351.7606	57351.7606	0.0000	0.0000	0.0000	11141.3353	0.1943	-114183.6738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@JIANG356	-44.0276	-0.0000	0.0077	-0.0000	0.1900	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.8055	63.1243	3970577.0000	35.1268	688685.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	84371	0.1875	742930.2652	GS	connect	availability	0.0000	2.2397	1.9291	0.9291	-0.0572	1280.5570	1.0000	CN	100	-44.0276	44.0276	0.0000	0.0000	0.0000	2.5163	0.0572	-98.6106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SICHU36	-130579.8033	-0.0104	0.0077	-0.0000	0.1475	158.3057	-0.0105	-0.0105	0.0000	1.0000	0.0105	0.0000	-15800	-15800.0000	8.2645	59.5396	6481070.0000	54.0805	600702.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	634166	0.1300	5241093.1370	GS	connect	availability	0.0000	1.4414	1.3435	0.3435	-0.1248	1925.0704	1.0000	CN	100	-130579.8033	130579.8033	0.0000	0.0000	0.0000	16291.5096	0.1248	-188214.2726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@FIRST395	70.3446	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8037	12.8244	4956000.0000	8.9075	601038.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8113	0.9679	-0.0321	0.0430	329.9457	1.0000	CN	100	70.3446	70.3446	0.0000	0.0000	0.0000	3.0280	0.0430	57.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@GUANG63	19071.3783	0.0015	0.0077	1.2148	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	1.4127	10.0425	4927856.0000	6.9357	600894.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	662927	0.1625	936513.4530	GS	connect	availability	0.0000	0.9002	1.0342	0.0342	0.1051	517.3594	1.0000	CN	100	19071.3783	19071.3783	0.0000	0.0000	0.0000	2005.0293	0.1051	17168.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SHENZ54	-308041.0312	-0.0246	0.0077	-0.0000	0.1875	474.7208	-0.0247	-0.0247	0.0000	1.0000	0.0247	0.0000	-259500	-259500.0000	1.1871	8.5953	361753070.0000	435.7737	002340.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	2019257	0.1800	2396971.1315	GS	connect	availability	0.0000	1.4879	1.4087	0.4087	-0.0657	5596.2035	1.0000	CN	100	-308041.0312	308041.0312	0.0000	0.0000	0.0000	20227.6787	0.0657	-458329.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@XIAME23	-37031.1036	-0.0030	0.0077	-0.0000	0.1700	51.7421	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-22700	-22700.0000	1.6313	11.6247	16655547.0000	27.1349	300056.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	50160	0.1800	81827.3198	GS	connect	availability	0.0000	2.1448	1.8657	0.8657	-0.1000	572.2632	1.0000	CN	100	-37031.1036	37031.1036	0.0000	0.0000	0.0000	3703.1173	0.1000	-79424.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SHENZ374	-63823.5280	-0.0051	0.0077	-0.0000	0.1300	68.1950	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-2300	-2300.0000	27.7494	194.6262	23594571.0000	643.5780	001309.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9067	1.7433	0.7433	-0.1466	6295.9488	1.0000	CN	100	-63823.5280	63823.5280	0.0000	0.0000	0.0000	9358.6226	0.1466	-121692.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@SINOM2	76050.0633	0.0061	0.0077	4.8443	0.0000	-0.0000	0.0061	0.0033	-0.0028	1.0000	0.0000	-27500.0000	59500	32000.0000	1.2782	9.1023	28351352.0000	36.1670	600970.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	1556639	0.1875	1989621.7568	GS	connect	availability	0.0000	1.0422	1.0484	0.0484	0.0513	1440.9664	1.0000	CN	100	40900.8744	40900.8744	-35149.1889	35149.1889	-1.0000	2099.4636	0.0513	42625.7130	-36631.4721	-1804.2266	0.0000	0.0000	NaN	NaN
648	@AIRCH5	-207755.2459	-0.0166	0.0077	-0.0000	0.0434	74.1322	-0.0166	-0.0184	-0.0018	1.0000	0.6187	-20300.0000	-188600	-208900.0000	1.1016	7.8837	59462391.0000	65.6992	601111.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	6825290	0.0650	7518503.7221	GS	connect	availability	20300.0000	0.8411	0.8550	-0.1450	-0.1499	4116.4002	1.0000	CN	100	-230117.0247	230117.0247	-22361.7788	22361.7788	-1.0000	34498.7232	0.1499	-193543.4652	-18807.7183	3352.4370	-20300.0000	-22361.7788	0.0000	0.0000
649	@BEIJI33	86599.0254	0.0069	0.0077	5.5162	0.0000	-0.0000	0.0069	0.0070	0.0000	1.0000	0.0000	100.0000	43000	43100.0000	2.0139	14.2823	18517094.0000	37.0646	600258.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	380626	0.2375	766554.4336	GS	connect	availability	0.0000	0.8096	0.8718	-0.1282	0.0947	1191.8436	1.0000	CN	100	86800.4185	86800.4185	201.3931	201.3931	1.0000	8215.8149	0.0947	70277.4991	163.0568	19.0622	0.0000	0.0000	NaN	NaN
650	@HUNAN88	-24921.7318	-0.0020	0.0077	-0.0000	0.1625	33.2859	-0.0020	0.0000	0.0020	1.0000	0.0020	3200.0000	-3200	0.0000	7.7880	56.8297	33016165.0000	262.9600	301358.ZK	SHE	CHN	CN	True	0	2025-10-13	2025-10-13	820240	0.1650	6388062.9095	GS	connect	availability	0.0000	1.8882	1.6923	0.6923	0.0199	3377.3429	1.0000	CN	100	0.0000	0.0000	24921.7318	24921.7318	1.0000	0.0000	0.0199	0.0000	47056.7622	495.3100	0.0000	0.0000	NaN	NaN
651	@ZHEJI40	-117966.7284	-0.0094	0.0077	-0.0000	0.0950	92.1110	-0.0094	-0.0094	0.0000	1.0000	0.0094	0.0000	-38400	-38400.0000	3.0721	22.1091	22952692.0000	71.1201	002006.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	935791	0.1750	2874796.9457	GS	connect	availability	0.0000	1.6131	1.5335	0.5335	-0.0890	1181.6553	1.0000	CN	100	-117966.7284	117966.7284	0.0000	0.0000	0.0000	10500.6746	0.0890	-190293.1615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@CHINA477	-174607.8044	-0.0140	0.0077	-0.0000	0.0550	78.9323	-0.0140	-0.0140	0.0000	1.0000	0.5097	0.0000	-143700	-143700.0000	1.2151	8.6574	118063500.0000	143.2488	601872.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	5094532	0.0550	6190292.6025	GS	connect	availability	0.0000	0.8700	0.9172	-0.0828	-0.1211	3139.6018	1.0000	CN	100	-174607.8044	174607.8044	0.0000	0.0000	0.0000	21149.7532	0.1211	-151901.7659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@FICON2	28132.9504	0.0023	0.0077	1.7920	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	5.9857	42.6876	12953137.0000	77.4934	605305.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3447	1.3455	0.3455	0.0784	1195.7629	1.0000	CN	100	28132.9504	28132.9504	0.0000	0.0000	0.0000	2204.3204	0.0784	37829.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@JINDU1	121006.4176	0.0097	0.0077	7.7079	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0828	0.0000	55100	55100.0000	2.1961	15.7971	50351532.0000	111.4751	601958.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	470597	0.0925	1033489.2395	GS	connect	availability	0.0000	1.1494	1.1727	0.1727	0.1587	1984.0863	1.0000	CN	100	121006.4176	121006.4176	0.0000	0.0000	0.0000	19201.9342	0.1587	139082.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SHANX6	-66.3182	-0.0000	0.0077	-0.0000	0.1475	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9474	6.7397	27353301.0000	25.8368	600123.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1332052	0.1475	1261989.3064	GS	connect	availability	0.0000	0.9148	0.9357	-0.0643	-0.1762	767.6631	1.0000	CN	100	-66.3182	66.3182	0.0000	0.0000	0.0000	11.6824	0.1762	-60.6667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@LANXI1	80478.7491	0.0064	0.0077	5.1264	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	59200	59200.0000	1.3594	9.6337	10933176.0000	14.7614	600299.SH	SHA	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9708	1.0097	0.0097	0.0960	510.4231	1.0000	CN	100	80478.7491	80478.7491	0.0000	0.0000	0.0000	7726.5043	0.0960	78128.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SICHU127	-98571.9088	-0.0079	0.0077	-0.0000	0.0575	46.5854	-0.0079	-0.0079	0.0000	1.0000	0.2976	0.0000	-27800	-27800.0000	3.5458	25.4735	2923876.0000	10.4384	001288.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	1020289	0.1075	3617691.8793	GS	connect	availability	0.0000	1.3864	1.3737	0.3737	-0.1331	782.9955	1.0000	CN	100	-98571.9088	98571.9088	0.0000	0.0000	0.0000	13120.1135	0.1331	-136655.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA1978	-131685.3015	-0.0105	0.0077	-0.0000	0.1825	197.5280	-0.0105	-0.0105	0.0000	1.0000	0.0105	0.0000	-92300	-92300.0000	1.4267	10.1208	70885000.0000	100.5442	001979.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0055	0.0055	-0.0694	5687.9603	1.0000	CN	100	-131685.3015	131685.3015	0.0000	0.0000	0.0000	9144.6110	0.0694	-125379.7467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@MGITE1	-51185.3792	-0.0041	0.0077	-0.0000	0.1825	76.7781	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-5300	-5300.0000	9.6576	69.5941	3480579.0000	33.9478	688114.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	331322	0.1575	3199781.5516	GS	connect	availability	0.0000	1.5246	1.4194	0.4194	-0.1254	2131.9537	1.0000	CN	100	-51185.3792	51185.3792	0.0000	0.0000	0.0000	6419.3012	0.1254	-78036.6931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@QINGD55	-107526.2566	-0.0086	0.0077	-0.0000	0.1550	136.9855	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-66600	-66600.0000	1.6145	11.8831	102723820.0000	171.0758	688556.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	216803	0.1500	350030.2555	GS	connect	availability	0.0000	2.3866	2.0749	1.0749	-0.2145	1341.2915	1.0000	CN	100	-107526.2566	107526.2566	0.0000	0.0000	0.0000	23060.7071	0.2145	-256624.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SONOS2	-54034.1766	-0.0043	0.0077	-0.0000	0.0100	4.4412	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-11000	-11000.0000	4.9122	34.9709	6125399.0000	30.0213	300633.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5992	1.4737	0.4737	-0.1245	2125.5690	1.0000	CN	100	-54034.1766	54034.1766	0.0000	0.0000	0.0000	6728.5871	0.1245	-86413.5276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@ANHUI53	-30979.2173	-0.0025	0.0077	-0.0000	0.0925	23.5527	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-11400	-11400.0000	2.7175	19.4176	8349430.0000	22.7217	002541.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	24022	0.1275	65279.1893	GS	connect	availability	0.0000	1.1858	1.1484	0.1484	-0.1559	1875.0941	1.0000	CN	100	-30979.2173	30979.2173	0.0000	0.0000	0.0000	4828.5566	0.1559	-36735.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@QUANT100	-10090.9569	-0.0008	0.0077	-0.0000	0.0900	7.4645	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-200	-200.0000	50.4548	371.3948	5006215.0000	260.5752	688027.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	45161	0.1650	2278588.5310	GS	connect	availability	0.0000	1.8478	1.7389	0.7389	-0.1796	3529.0842	1.0000	CN	100	-10090.9569	10090.9569	0.0000	0.0000	0.0000	1812.0195	0.1796	-18646.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHENY9	-115111.6908	-0.0092	0.0077	-0.0000	0.1000	94.6123	-0.0092	-0.0105	-0.0012	1.0000	0.0549	-14900.0000	-109954	-124854.0000	1.0469	7.4750	29029016.0000	30.4110	000410.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	544929	0.1125	570490.3739	GS	connect	availability	14900.0000	1.0657	1.1499	0.1499	-0.1726	1358.2935	1.0000	CN	100	-130710.6158	130710.6158	-15598.9249	15598.9249	-1.0000	22566.5971	0.1726	-139304.1668	-16624.4741	2693.0839	-14900.0000	-15598.9249	0.0000	0.0000
665	@SHENZ94	81008.2301	0.0065	0.0077	5.1601	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	57400	57400.0000	1.4113	10.0658	8453500.0000	11.9254	002609.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	285337	0.1550	402694.1699	GS	connect	availability	0.0000	1.8339	1.7479	0.7479	0.0108	790.0304	1.0000	CN	100	81008.2301	81008.2301	0.0000	0.0000	0.0000	878.8141	0.0108	148561.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@BEIJI44	-62060.1851	-0.0050	0.0077	-0.0000	0.1575	80.3382	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-101100	-101100.0000	0.6138	4.3553	55375036.0000	33.8002	600578.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	3207057	0.1625	1968650.3570	GS	connect	availability	0.0000	0.7651	0.8105	-0.1895	-0.1165	1109.5622	1.0000	CN	100	-62060.1851	62060.1851	0.0000	0.0000	0.0000	7228.8607	0.1165	-47483.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@CHONG23	6428.0402	0.0005	0.0077	0.4095	0.0000	-0.0000	0.0005	0.0040	0.0035	1.0000	0.0000	11600.0000	1700	13300.0000	3.7812	26.8104	3721427.0000	13.9830	600729.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	6341	0.1525	23976.5899	GS	connect	availability	0.0000	0.7583	0.8045	-0.1955	0.1196	716.1763	1.0000	CN	100	50289.9614	50289.9614	43861.9213	43861.9213	1.0000	6015.0037	0.1196	38133.3341	33259.1486	5246.1686	0.0000	0.0000	NaN	NaN
668	@SUZHO65	-269294.9253	-0.0215	0.0077	-0.0000	0.1475	326.4740	-0.0216	-0.0216	0.0000	1.0000	0.0216	0.0000	-18300	-18300.0000	14.7156	105.8128	2778268.0000	41.2003	688266.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8532	0.9174	-0.0826	-0.2573	3895.3318	1.0000	CN	100	-269294.9253	269294.9253	0.0000	0.0000	0.0000	69292.1973	0.2573	-229768.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@ANHUI23	-26035.2961	-0.0021	0.0077	-0.0000	0.0775	16.5841	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-100416	-100416.0000	0.2593	1.8526	147570380.0000	38.3150	600567.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1938842	0.1950	502692.0559	GS	connect	availability	0.0000	1.5216	1.4086	0.4086	-0.1217	1156.7156	1.0000	CN	100	-26035.2961	26035.2961	0.0000	0.0000	0.0000	3167.5409	0.1217	-39615.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@FUJIA9	-43372.1936	-0.0035	0.0077	-0.0000	0.0900	32.0835	-0.0035	-0.0035	0.0000	1.0000	0.1322	0.0000	-20320	-20320.0000	2.1345	15.2842	18023083.0000	38.6064	600388.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	753364	0.0725	1608024.0778	GS	connect	availability	0.0000	0.8625	0.9627	-0.0373	-0.1066	2493.9920	1.0000	CN	100	-43372.1936	43372.1936	0.0000	0.0000	0.0000	4623.1981	0.1066	-37408.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SHANG113	-66185.5871	-0.0053	0.0077	-0.0000	0.1425	77.5187	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-18600	-18600.0000	3.5584	25.6423	9600055.0000	34.5000	002568.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	152955	0.1425	544269.7032	GS	connect	availability	0.0000	1.3493	1.2736	0.2736	-0.1440	3731.1184	1.0000	CN	100	-66185.5871	66185.5871	0.0000	0.0000	0.0000	9528.2963	0.1440	-89303.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@ZHONG8	-11113.6907	-0.0009	0.0077	-0.0000	0.2025	18.4974	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-13283	-13283.0000	0.8367	5.9728	26727926.0000	22.3734	600787.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	980896	0.2125	820701.2544	GS	connect	availability	0.0000	0.6854	0.7983	-0.2017	-0.1566	889.6801	1.0000	CN	100	-11113.6907	11113.6907	0.0000	0.0000	0.0000	1740.5182	0.1566	-7617.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@GUANG30	-10946.2827	-0.0009	0.0077	-0.0000	0.1200	10.7963	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-38100	-38100.0000	0.2873	2.0474	229506570.0000	65.8545	600518.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.1825	0.1825	-0.1252	2979.8231	1.0000	CN	100	-10946.2827	10946.2827	0.0000	0.0000	0.0000	1370.5770	0.1252	-13497.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@BEIJI117	-14296.2467	-0.0011	0.0077	-0.0000	0.0650	7.6377	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-16400	-16400.0000	0.8717	6.2099	29951500.0000	26.0670	300291.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8718	1.6866	0.6866	-0.1129	550.1144	1.0000	CN	100	-14296.2467	14296.2467	0.0000	0.0000	0.0000	1613.5105	0.1129	-26759.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SUZHO73	-15267.4617	-0.0012	0.0077	-0.0000	0.1125	14.1172	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1204	-1204.0000	12.6806	91.5740	5671711.0000	72.7904	688698.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2229	1.9600	0.9600	-0.0799	1247.0827	1.0000	CN	100	-15267.4617	15267.4617	0.0000	0.0000	0.0000	1219.2577	0.0799	-33938.0092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@TIBET2	-21714.2998	-0.0017	0.0077	-0.0000	0.1550	27.6634	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-6200	-6200.0000	3.5023	25.1216	38907481.0000	136.9835	000762.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	110365	0.2125	386532.0488	GS	connect	availability	0.0000	1.6608	1.5327	0.5327	-0.0877	1441.9961	1.0000	CN	100	-21714.2998	21714.2998	0.0000	0.0000	0.0000	1904.4008	0.0877	-36063.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@GANSU6	-16225.3884	-0.0013	0.0077	-0.0000	0.1500	20.0039	-0.0013	-0.0013	0.0000	1.0000	0.1985	0.0000	-44700	-44700.0000	0.3630	2.5819	64664895.0000	23.3989	000552.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	6785113	0.1500	2462888.0027	GS	connect	availability	0.0000	1.1330	1.0884	0.0884	-0.1988	971.3105	1.0000	CN	100	-16225.3884	16225.3884	0.0000	0.0000	0.0000	3226.1674	0.1988	-18383.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHANG380	-20624.2238	-0.0016	0.0077	-0.0000	0.1200	20.3417	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-2600	-2600.0000	7.9324	57.4615	2737782.0000	22.0477	688091.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	148191	0.1225	1175509.3675	GS	connect	availability	0.0000	1.1958	1.1675	0.1675	-0.1454	1459.2927	1.0000	CN	100	-20624.2238	20624.2238	0.0000	0.0000	0.0000	2998.1049	0.1454	-24662.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@BEIJI291	-12188.6951	-0.0010	0.0077	-0.0000	0.1450	14.5263	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-2600	-2600.0000	4.6880	34.1666	17205118.0000	82.3848	688066.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4980	2.1568	1.1568	-0.1403	1139.1179	1.0000	CN	100	-12188.6951	12188.6951	0.0000	0.0000	0.0000	1709.5590	0.1403	-30447.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@CHINA3153	-2412.0919	-0.0002	0.0077	-0.0000	0.1800	3.5686	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	8.0403	57.8105	5283902.0000	42.8104	688248.SH	SHA	CHN	CN	True	0	2025-10-13	2025-10-13	57560	0.1925	462800.0376	GS	connect	availability	0.0000	1.6400	1.5134	0.5134	-0.0507	1816.1444	1.0000	CN	100	0.0000	0.0000	2412.0919	2412.0919	1.0000	-0.0000	0.0507	0.0000	3955.7244	-122.3073	0.0000	0.0000	NaN	NaN
681	@NATIO264	-7026.3894	-0.0006	0.0077	-0.0000	0.1450	8.3739	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1932	-1932.0000	3.6368	26.6100	88041688.0000	328.3379	688126.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	118392	0.1400	430573.6513	GS	connect	availability	0.0000	1.3182	1.3282	0.3282	-0.1900	7992.8516	1.0000	CN	100	-7026.3894	7026.3894	0.0000	0.0000	0.0000	1334.7049	0.1900	-9262.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SUZHO9	88540.6384	0.0071	0.0077	5.6399	0.0000	-0.0000	0.0071	0.0022	-0.0049	1.0000	0.5756	-6300.0000	9200	2900.0000	9.6240	70.5200	54465778.0000	538.2993	002384.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	746906	0.0975	7188210.2266	GS	connect	availability	0.0000	2.1454	1.9053	0.9053	0.1136	17627.3587	1.0000	CN	100	27909.5491	27909.5491	-60631.0894	60631.0894	-1.0000	3171.4820	0.1136	59876.4351	-130076.3935	-6889.7712	0.0000	0.0000	NaN	NaN
683	@BANKO42	-46056.0935	-0.0037	0.0077	-0.0000	0.0050	1.8927	-0.0037	0.0000	0.0037	1.0000	0.6916	30400.0000	-30400	0.0000	1.5150	10.8504	74859625.0000	113.8364	601009.SH	SHA	CHN	CN	True	0	2025-10-13	2025-10-13	5670617	0.0100	8591002.2028	GS	connect	availability	0.0000	0.1515	0.3649	-0.6351	0.0198	12924.2813	1.0000	CN	100	0.0000	0.0000	46056.0935	46056.0935	1.0000	0.0000	0.0198	0.0000	6975.8091	912.3992	0.0000	0.0000	NaN	NaN
684	@SINOC19	-23717.1524	-0.0019	0.0077	-0.0000	0.0825	16.0822	-0.0019	-0.0021	-0.0002	1.0000	0.1573	-300.0000	-3100	-3400.0000	7.6507	55.2910	3543672.0000	27.4597	688520.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	253708	0.0825	1941042.3586	GS	connect	availability	300.0000	1.5791	1.5200	0.5200	-0.2180	1328.7797	1.0000	CN	100	-26012.3607	26012.3607	-2295.2083	2295.2083	-1.0000	5669.5470	0.2180	-41076.8035	-3624.4238	500.2541	-300.0000	-2295.2083	0.0000	0.0000
685	@BEIJI165	-15512.1731	-0.0012	0.0077	-0.0000	0.1500	19.1246	-0.0012	-0.0026	-0.0014	1.0000	0.1223	-14900.0000	-13400	-28300.0000	1.1576	8.2834	157742690.0000	183.1242	603588.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1305587	0.1250	1511379.9651	GS	connect	availability	14900.0000	1.7411	1.5832	0.5832	-0.1188	1763.3341	1.0000	CN	100	-32760.7835	32760.7835	-17248.6104	17248.6104	-1.0000	3891.5550	0.1188	-57040.9964	-30032.1854	2048.9106	-14900.0000	-17248.6104	0.0000	0.0000
686	@BOETE2	-25480.6402	-0.0020	0.0077	-0.0000	0.0010	0.2094	-0.0020	-0.0020	0.0000	1.0000	0.8039	0.0000	-43600	-43600.0000	0.5844	4.1983	870448940.0000	512.1587	000725.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	17134900	0.0125	10013950.0396	GS	connect	availability	0.0000	1.0751	1.1743	0.1743	-0.0205	19099.7775	1.0000	CN	100	-25480.6402	25480.6402	0.0000	0.0000	0.0000	523.4319	0.0205	-27393.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@BOZHO1	7286.3101	0.0006	0.0077	0.4641	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1500	1500.0000	4.8575	34.9338	7233102.0000	35.4126	688097.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	159282	0.1975	773718.6929	GS	connect	availability	0.0000	2.1867	1.9350	0.9350	0.1382	846.1478	1.0000	CN	100	7286.3101	7286.3101	0.0000	0.0000	0.0000	1007.2394	0.1382	15933.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BYDCO4	-33234.4835	-0.0027	0.0077	-0.0000	0.0075	2.0487	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	15.1066	108.8017	59010254.0000	899.8103	002594.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	10480595	0.0075	158325982.4461	GS	connect	availability	0.0000	1.3351	1.3003	0.3003	-0.0196	74698.3656	1.0000	CN	100	-33234.4835	33234.4835	0.0000	0.0000	0.0000	651.6868	0.0196	-44371.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CCORE1	-7969.8105	-0.0006	0.0077	-0.0000	0.0525	3.4390	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1900	-1900.0000	4.1946	30.4477	18645668.0000	79.5646	688262.SH	SHA	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3074	2.0336	1.0336	-0.0988	1409.3977	1.0000	CN	100	-7969.8105	7969.8105	0.0000	0.0000	0.0000	787.4641	0.0988	-18389.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@CHINA1201	-31395.4595	-0.0025	0.0077	-0.0000	0.0900	23.2240	-0.0025	-0.0025	0.0000	1.0000	0.1661	0.0000	-31200	-31200.0000	1.0063	7.1627	169284820.0000	169.9349	601179.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2029771	0.0900	2042486.9599	GS	connect	availability	0.0000	0.7870	0.9478	-0.0522	-0.1089	2114.7778	1.0000	CN	100	-31395.4595	31395.4595	0.0000	0.0000	0.0000	3418.4353	0.1089	-24708.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA1906	-165177.2208	-0.0132	0.0077	-0.0000	0.0825	112.0037	-0.0132	-0.0132	0.0000	1.0000	0.2709	0.0000	-131100	-131100.0000	1.2599	9.0104	177246250.0000	223.8252	601985.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	2554297	0.1075	3218243.1691	GS	connect	availability	0.0000	0.3366	0.4939	-0.5061	-0.1257	11402.2943	1.0000	CN	100	-165177.2208	165177.2208	0.0000	0.0000	0.0000	20762.8939	0.1257	-55592.2929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@EASTM25	74957.5997	0.0060	0.0077	4.7747	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.4067	0.0000	20500	20500.0000	3.6565	26.5106	602985570.0000	2240.3421	300059.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	1389091	0.0375	5079167.1754	GS	connect	availability	0.0000	2.3974	2.0633	1.0633	0.1900	57786.9624	1.0000	CN	100	74957.5997	74957.5997	0.0000	0.0000	0.0000	14242.1474	0.1900	179702.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@EMPYR5	-3414.2925	-0.0003	0.0077	-0.0000	0.1325	3.7183	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-200	-200.0000	17.0715	124.5153	12264649.0000	214.0256	301269.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0751	1.1487	0.1487	-0.1093	4748.8230	1.0000	CN	100	-3414.2925	3414.2925	0.0000	0.0000	0.0000	373.0806	0.1093	-3670.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@FUYAO1	27575.0175	0.0022	0.0077	1.7565	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.8482	70.9218	13483997.0000	134.0251	600660.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	4197561	0.0010	41338506.4201	GS	connect	availability	0.0000	0.5521	0.7555	-0.2445	0.1205	14202.6128	1.0000	CN	100	27575.0175	27575.0175	0.0000	0.0000	0.0000	3322.5772	0.1205	15223.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@GBITS1	37278.0410	0.0030	0.0077	2.3746	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1016	0.0000	500	500.0000	74.5561	540.5252	1816328.0000	137.5935	603444.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	17017	0.0675	1268720.8485	GS	connect	availability	0.0000	1.3490	1.3445	0.3445	0.1239	5371.1022	1.0000	CN	100	37278.0410	37278.0410	0.0000	0.0000	0.0000	4617.4100	0.1239	50288.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@GREEE1	-235597.1350	-0.0188	0.0077	-0.0000	0.0675	130.7080	-0.0189	-0.0189	0.0000	1.0000	0.0189	0.0000	-41600	-41600.0000	5.6634	40.5150	60957629.0000	346.1240	000651.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4436	0.6561	-0.3439	-0.0569	29185.1234	1.0000	CN	100	-235597.1350	235597.1350	0.0000	0.0000	0.0000	13403.2159	0.0569	-104515.6550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@HANGZ12	1871.6808	0.0001	0.0077	0.1192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-500.0000	500	0.0000	3.7434	26.5028	43309157.0000	160.8642	002364.ZK	SHE	CHN	CN	True	0	2025-10-13	2025-10-13	783646	0.1825	2933470.3552	GS	connect	availability	0.0000	1.6992	1.5937	0.5937	0.0340	1350.1616	1.0000	CN	100	0.0000	0.0000	-1871.6808	1871.6808	-1.0000	0.0000	0.0340	0.0000	-3180.3439	-63.6003	0.0000	0.0000	NaN	NaN
698	@HANSL1	24987.8750	0.0020	0.0077	1.5917	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5920	0.0000	4600	4600.0000	5.4321	39.1441	39961258.0000	219.2266	002008.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	1360938	0.0550	7392814.9192	GS	connect	availability	0.0000	1.8998	1.7223	0.7223	0.1424	4698.0837	1.0000	CN	100	24987.8750	24987.8750	0.0000	0.0000	0.0000	3558.4357	0.1424	47472.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@HUBEI17	47642.7094	0.0038	0.0077	3.0348	0.0000	-0.0000	0.0038	0.0052	0.0014	1.0000	0.0000	18500.0000	51900	70400.0000	0.9180	6.5057	9855254.0000	8.9857	000553.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	3751341	0.1650	3443623.3001	GS	connect	availability	0.0000	1.3541	1.3236	0.3236	0.1460	319.7583	1.0000	CN	100	64625.1781	64625.1781	16982.4687	16982.4687	1.0000	9435.1600	0.1460	87510.6479	22996.4061	2479.4099	0.0000	0.0000	NaN	NaN
700	@JACKS26	1273.6677	0.0001	0.0077	0.0811	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	100.0000	200	300.0000	6.3683	46.2174	3242100.0000	21.0000	603337.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	193966	0.1525	1235241.1241	GS	connect	availability	0.0000	1.1988	1.2435	0.2435	0.1245	1304.6416	1.0000	CN	100	1910.5015	1910.5015	636.8338	636.8338	1.0000	237.9005	0.1245	2290.3680	763.4560	79.3002	0.0000	0.0000	NaN	NaN
701	@JIAJI3	7695.2619	0.0006	0.0077	0.4902	0.0000	-0.0000	0.0006	0.0012	0.0005	1.0000	0.0000	4600.0000	5300	9900.0000	1.4519	10.3222	5097375.0000	7.3741	603708.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	246874	0.2250	358445.2998	GS	connect	availability	0.0000	1.0446	1.0001	0.0001	0.1064	278.0481	1.0000	CN	100	14374.1685	14374.1685	6678.9066	6678.9066	1.0000	1530.0152	0.1064	15015.1707	6976.7460	710.9161	0.0000	0.0000	NaN	NaN
702	@JIANG12	-11550.8818	-0.0009	0.0077	-0.0000	0.0775	7.3578	-0.0009	-0.0020	-0.0011	1.0000	0.0798	-9500.0000	-8300	-17800.0000	1.3917	9.8181	26089844.0000	35.8994	000899.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	707837	0.0775	985077.2902	GS	connect	availability	9500.0000	0.8865	0.8920	-0.1080	-0.1542	393.7689	1.0000	CN	100	-24771.7706	24771.7706	-13220.8888	13220.8888	-1.0000	3818.9095	0.1542	-21960.8601	-11720.6838	2038.1820	-9500.0000	-13220.8888	0.0000	0.0000
703	@SBAOS1	-187399.2763	-0.0150	0.0077	-0.0000	0.0900	138.6241	-0.0150	-0.0150	0.0000	1.0000	0.0341	0.0000	-56900	-56900.0000	3.2935	23.5837	20221770.0000	66.8373	600845.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	72236	0.0900	237908.1568	GS	connect	availability	0.0000	1.1607	1.2098	0.2098	-0.0951	2404.0982	1.0000	CN	100	-187399.2763	187399.2763	0.0000	0.0000	0.0000	17829.7958	0.0951	-217516.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG84	-39727.2769	-0.0032	0.0077	-0.0000	0.1775	57.9583	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-27100	-27100.0000	1.4660	10.6710	1211460000.0000	1811.7655	601727.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	3286876	0.1625	4818399.7439	GS	connect	availability	0.0000	1.4490	1.4041	0.4041	-0.1588	8137.3212	1.0000	CN	100	-39727.2769	39727.2769	0.0000	0.0000	0.0000	6308.4912	0.1588	-57566.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SHANT2	-43205.7535	-0.0035	0.0077	-0.0000	0.0525	18.6436	-0.0035	-0.0048	-0.0013	1.0000	0.0560	-7600.0000	-19800	-27400.0000	2.1821	15.6613	8443520.0000	18.5327	000534.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	300622	0.0825	655989.9005	GS	connect	availability	7600.0000	1.4223	1.3073	0.3073	-0.1521	745.3865	1.0000	CN	100	-59789.7801	59789.7801	-16584.0266	16584.0266	-1.0000	9095.4286	0.1521	-85039.8861	-23587.7056	2522.8196	-7600.0000	-16584.0266	0.0000	0.0000
706	@SHENZ155	-2585.3154	-0.0002	0.0077	-0.0000	0.2025	4.3030	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1300	-1300.0000	1.9887	14.3480	98184500.0000	197.4341	300568.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2100	1.9435	0.9435	-0.1012	2668.6254	1.0000	CN	100	-2585.3154	2585.3154	0.0000	0.0000	0.0000	261.5522	0.1012	-5713.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SHENZ378	-30273.7109	-0.0024	0.0077	-0.0000	0.1475	36.7017	-0.0024	-0.0083	-0.0059	1.0000	0.1660	-2900.0000	-1200	-4100.0000	25.2281	178.4569	22172860.0000	554.5527	301308.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	80963	0.1475	2042542.0435	GS	connect	availability	2900.0000	2.0923	1.8702	0.8702	-0.1332	10574.2355	1.0000	CN	100	-103435.1788	103435.1788	-73161.4679	73161.4679	-1.0000	13778.4795	0.1332	-216421.4832	-153078.6101	9745.7538	-2900.0000	-73161.4679	0.0000	0.0000
708	@SHENZ72	-5909.3525	-0.0005	0.0077	-0.0000	0.0100	0.4857	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.8187	86.7074	74627313.0000	906.8631	300124.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	3836529	0.0100	45342804.3454	GS	connect	availability	0.0000	1.4459	1.3983	0.3983	-0.0071	26482.7423	1.0000	CN	100	-5909.3525	5909.3525	0.0000	0.0000	0.0000	41.7433	0.0071	-8544.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SICHU117	-49049.0977	-0.0039	0.0077	-0.0000	0.1400	56.4401	-0.0039	-0.0054	-0.0015	1.0000	0.0066	-2300.0000	-6000	-8300.0000	8.1748	58.8207	14977215.0000	123.4665	300820.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	4155	0.1400	33966.5001	GS	connect	availability	2300.0000	1.9363	1.7581	0.7581	-0.1533	1811.7019	1.0000	CN	100	-67851.2518	67851.2518	-18802.1541	18802.1541	-1.0000	10400.0716	0.1533	-131378.9425	-36406.2130	2881.9476	-2300.0000	-18802.1541	0.0000	0.0000
710	@SMART191	-1604.6978	-0.0001	0.0077	-0.0000	0.1450	1.9124	-0.0001	-0.0039	-0.0037	1.0000	0.6823	-2900.0000	-100	-3000.0000	16.0470	116.7694	9032606.0000	147.8189	688213.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	530895	0.1575	8519260.5855	GS	connect	availability	2900.0000	1.6310	1.5476	0.5476	-0.0973	5996.9590	1.0000	CN	100	-48140.9351	48140.9351	-46536.2373	46536.2373	-1.0000	4682.3149	0.0973	-78519.4223	-75902.1082	4526.2377	-2900.0000	-46536.2373	0.0000	0.0000
711	@SOUTH147	-17238.9390	-0.0014	0.0077	-0.0000	0.1375	19.4824	-0.0014	-0.0036	-0.0022	1.0000	0.0036	-58000.0000	-36500	-94500.0000	0.4723	3.3884	64670102.0000	30.7104	600666.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	58042	0.1150	27413.2191	GS	connect	availability	58000.0000	1.6866	1.6207	0.6207	-0.1506	1135.5293	1.0000	CN	100	-44632.3215	44632.3215	-27393.3825	27393.3825	-1.0000	6722.1138	0.1506	-75278.4512	-46202.6473	4125.7418	-58000.0000	-27393.3825	0.0000	0.0000
712	@SUNGR5	151955.5057	0.0122	0.0077	9.6794	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	20.5345	150.6343	112500250.0000	2375.0084	300274.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6388	1.5520	0.5520	0.1782	42572.4176	1.0000	CN	100	151955.5057	151955.5057	0.0000	0.0000	0.0000	27071.6673	0.1782	249027.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@WEICH5	-14239.2067	-0.0011	0.0077	-0.0000	0.0125	1.4629	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	2.0055	14.3481	68120313.0000	136.9805	000338.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	10215536	0.0125	20487482.8699	GS	connect	availability	0.0000	1.0107	1.0760	0.0760	-0.0393	10726.9913	1.0000	CN	100	-14239.2067	14239.2067	0.0000	0.0000	0.0000	558.9792	0.0393	-14391.7217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@WUHAN37	-14431.4904	-0.0012	0.0077	-0.0000	0.1000	11.8615	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-1300	-1300.0000	11.1011	79.8053	7013320.0000	78.4410	300567.ZK	SHE	CHN	CN	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9068	1.7302	0.7302	-0.1322	3105.4908	1.0000	CN	100	-14431.4904	14431.4904	0.0000	0.0000	0.0000	1908.4901	0.1322	-27518.0268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@YANGT10	5114.2909	0.0004	0.0077	0.3258	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	0.3999	1200.0000	400	1600.0000	12.7857	93.8104	15601153.0000	205.1141	601869.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	390603	0.0875	4994143.4314	GS	connect	availability	0.0000	1.2703	1.3444	0.3444	0.1581	1350.7860	1.0000	CN	100	20457.1636	20457.1636	15342.8727	15342.8727	1.0000	3233.6824	0.1581	25987.6131	19490.7099	2425.2618	0.0000	0.0000	NaN	NaN
716	@ZHEJI141	-20265.7215	-0.0016	0.0077	-0.0000	0.1775	29.5657	-0.0016	-0.0016	0.0000	1.0000	0.0229	0.0000	-3400	-3400.0000	5.9605	44.2799	57074247.0000	354.1887	300316.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	44622	0.1525	265969.7133	GS	connect	availability	0.0000	1.9008	1.7381	0.7381	-0.0782	4136.9068	1.0000	CN	100	-20265.7215	20265.7215	0.0000	0.0000	0.0000	1584.3887	0.0782	-38520.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ZHEJI34	-4811.0104	-0.0004	0.0077	-0.0000	0.0200	0.7909	-0.0004	0.0000	0.0004	1.0000	0.3692	0.0000	-5600	-5600.0000	0.8591	6.1222	95082688.0000	81.5825	600704.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	5360576	0.0200	4605319.0943	GS	connect	availability	0.0000	1.0895	1.0704	0.0704	-0.0751	2532.2861	1.0000	CN	100	-4811.0104	4811.0104	0.0000	0.0000	0.0000	361.4603	0.0751	-5241.3878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ZTECO1	-145025.4430	-0.0116	0.0077	-0.0000	0.0675	80.4593	-0.0116	-0.0230	-0.0114	1.0000	0.8192	-19500.0000	-19900	-39400.0000	7.2877	51.9964	490694690.0000	3575.7933	000063.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	1383865	0.1000	10085207.7734	GS	connect	availability	19500.0000	1.5712	1.5375	0.5375	-0.1471	22309.9022	1.0000	CN	100	-287135.8017	287135.8017	-142110.3587	142110.3587	-1.0000	42230.0129	0.1471	-451138.2800	-223279.0979	20900.6409	-19500.0000	-142110.3587	0.0000	0.0000
719	@AVICC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0996	-900.0000	0	-900.0000	7.0943	51.0013	10199618.0000	72.9043	688297.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	175301	0.0675	1243638.8508	GS	connect	availability	900.0000	1.7466	1.5816	0.5816	-0.0983	1723.9162	1.0000	CN	100	-6384.8750	6384.8750	-6384.8750	6384.8750	-1.0000	627.4104	0.0983	-11151.6325	-11151.6325	627.4104	-900.0000	-6384.8750	0.0000	0.0000
720	@BEIJI196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0066	-0.0066	1.0000	0.2210	-33800.0000	0	-33800.0000	2.4302	17.4487	108487380.0000	265.2956	300541.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	1135608	0.0800	2759721.4050	GS	connect	availability	33800.0000	2.0589	1.8496	0.8496	-0.1641	1045.0816	1.0000	CN	100	-82139.7731	82139.7731	-82139.7731	82139.7731	-1.0000	13478.9986	0.1641	-169115.5748	-169115.5748	13478.9986	-33800.0000	-82139.7731	0.0000	0.0000
721	@CHINA1103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0134	-0.0134	1.0000	1.0000	-213300.0000	0	-213300.0000	0.7862	5.6010	333366750.0000	261.6831	601668.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	35325337	0.0150	27773904.1532	GS	connect	availability	213300.0000	0.7028	0.7972	-0.2028	-0.0881	13644.7105	1.0000	CN	100	-167703.2481	167703.2481	-167703.2481	167703.2481	-1.0000	14776.6024	0.0881	-117859.1228	-117859.1228	14776.6024	-213300.0000	-167703.2481	0.0000	0.0000
722	@CHINA115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.5058	-35900.0000	0	-35900.0000	0.5858	4.1974	120540380.0000	70.9089	600115.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	10782974	0.1225	6316880.5135	GS	connect	availability	35900.0000	0.7189	0.7695	-0.2305	-0.1383	4812.4921	1.0000	CN	100	-21030.9336	21030.9336	-21030.9336	21030.9336	-1.0000	2909.4884	0.1383	-15119.3671	-15119.3671	2909.4884	-35900.0000	-21030.9336	0.0000	0.0000
723	@CHINA1517	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.2916	-12800.0000	0	-12800.0000	2.3433	17.0681	452534750.0000	1082.4925	603993.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1554130	0.0875	3641761.0753	GS	connect	availability	12800.0000	1.4851	1.3928	0.3928	-0.0439	28231.7880	1.0000	CN	100	-29993.9785	29993.9785	-29993.9785	29993.9785	-1.0000	1317.9854	0.0439	-44545.1126	-44545.1126	1317.9854	-12800.0000	-29993.9785	0.0000	0.0000
724	@CHINA3043	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0078	-0.0078	1.0000	0.6505	-161600.0000	0	-161600.0000	0.6054	4.3285	170611820.0000	103.4986	600905.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	13418794	0.1250	8124281.8791	GS	connect	availability	161600.0000	0.5322	0.6321	-0.3679	-0.1316	8654.0612	1.0000	CN	100	-97839.1912	97839.1912	-97839.1912	97839.1912	-1.0000	12879.2454	0.1316	-52070.7370	-52070.7370	12879.2454	-161600.0000	-97839.1912	0.0000	0.0000
725	@EAGLE146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0871	-7100.0000	0	-7100.0000	3.2234	23.0980	50885891.0000	164.7251	002922.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	337480	0.0650	1087836.5768	GS	connect	availability	7100.0000	1.6541	1.5621	0.5621	-0.1382	1063.7913	1.0000	CN	100	-22886.2146	22886.2146	-22886.2146	22886.2146	-1.0000	3162.2637	0.1382	-37855.3867	-37855.3867	3162.2637	-7100.0000	-22886.2146	0.0000	0.0000
726	@EASTE152	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0000	4600.0000	0	4600.0000	2.2354	15.9405	9886399.0000	22.0865	601156.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	648185	0.1550	1448930.1339	GS	connect	availability	0.0000	1.2057	1.1613	0.1613	0.1456	1490.4818	1.0000	CN	100	10282.6795	10282.6795	10282.6795	10282.6795	1.0000	1496.7099	0.1456	12397.7863	12397.7863	1496.7099	0.0000	0.0000	NaN	NaN
727	@EVEEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	11.2651	82.7681	100875190.0000	1170.1327	300014.ZK	SHE	CHN	CN	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8326	1.6712	0.6712	0.1755	15670.8023	1.0000	CN	100	4506.0479	4506.0479	4506.0479	4506.0479	1.0000	790.8408	0.1755	8257.8511	8257.8511	790.8408	0.0000	0.0000	NaN	NaN
728	@GUANG396	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0513	-400.0000	0	-400.0000	16.0049	114.7805	1263671.0000	20.3278	688622.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	40033	0.0800	640725.5185	GS	connect	availability	400.0000	1.9286	1.7533	0.7533	-0.1243	1026.2944	1.0000	CN	100	-6401.9736	6401.9736	-6401.9736	6401.9736	-1.0000	796.0547	0.1243	-12347.1043	-12347.1043	796.0547	-400.0000	-6401.9736	0.0000	0.0000
729	@HENGT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0567	-13800.0000	0	-13800.0000	1.3777	9.8870	13231137.0000	18.3337	603223.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	514037	0.1650	708166.9898	GS	connect	availability	13800.0000	0.9069	0.9277	-0.0723	-0.1741	580.5041	1.0000	CN	100	-19011.6752	19011.6752	-19011.6752	19011.6752	-1.0000	3309.5213	0.1741	-17241.0951	-17241.0951	3309.5213	-13800.0000	-19011.6752	0.0000	0.0000
730	@HUATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.2351	-5300.0000	0	-5300.0000	3.2514	23.1003	279244440.0000	904.0446	601688.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	902910	0.0010	2935757.4555	GS	connect	availability	5300.0000	1.5057	1.4411	0.4411	-0.0337	18058.3070	1.0000	CN	100	-17232.6306	17232.6306	-17232.6306	17232.6306	-1.0000	580.2154	0.0337	-25947.2079	-25947.2079	580.2154	-5300.0000	-17232.6306	0.0000	0.0000
731	@HUNAN22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0038	-52500.0000	0	-52500.0000	0.8955	6.3533	27567551.0000	24.5463	600975.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	52501	0.1725	47017.1437	GS	connect	availability	52500.0000	0.8836	0.9186	-0.0814	-0.1867	722.9101	1.0000	CN	100	-47016.2481	47016.2481	-47016.2481	47016.2481	-1.0000	8776.4906	0.1867	-41543.0970	-41543.0970	8776.4906	-52500.0000	-47016.2481	0.0000	0.0000
732	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	1.0000	-10400.0000	0	-10400.0000	7.3550	53.1489	321618500.0000	2395.6482	600111.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	4415933	0.0625	32479104.7216	GS	connect	availability	10400.0000	1.2903	1.2586	0.2586	-0.1019	16485.0199	1.0000	CN	100	-76491.8057	76491.8057	-76491.8057	76491.8057	-1.0000	7794.6602	0.1019	-98698.8508	-98698.8508	7794.6602	-10400.0000	-76491.8057	0.0000	0.0000
733	@JIANG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0127	0.0127	1.0000	1.0000	16600.0000	0	16600.0000	9.5581	68.9534	70610063.0000	682.3545	600276.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	10461936	0.0005	99996360.8836	GS	connect	availability	0.0000	0.7540	0.8396	-0.1604	0.1820	37192.4449	1.0000	CN	100	158664.6669	158664.6669	158664.6669	158664.6669	1.0000	28871.1827	0.1820	119627.2332	119627.2332	28871.1827	0.0000	0.0000	NaN	NaN
734	@JIANG262	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0033	-6700.0000	0	-6700.0000	2.5171	17.8892	26623020.0000	66.7477	603985.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	16179	0.0825	40723.5807	GS	connect	availability	6700.0000	1.8378	1.6906	0.6906	-0.1259	787.8642	1.0000	CN	100	-16864.3297	16864.3297	-16864.3297	16864.3297	-1.0000	2122.4418	0.1259	-30993.3055	-30993.3055	2122.4418	-6700.0000	-16864.3297	0.0000	0.0000
735	@JISHI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0248	-12900.0000	0	-12900.0000	0.5312	3.8079	481365690.0000	256.8908	601929.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	583748	0.0400	310064.7503	GS	connect	availability	12900.0000	2.0185	1.7923	0.7923	-0.1024	1316.0864	1.0000	CN	100	-6851.9897	6851.9897	-6851.9897	6851.9897	-1.0000	701.6287	0.1024	-13830.7041	-13830.7041	701.6287	-12900.0000	-6851.9897	0.0000	0.0000
736	@NANTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0082	-0.0082	1.0000	0.3109	-16000.0000	0	-16000.0000	6.3908	46.2917	328054380.0000	2128.3193	002156.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	607553	0.2000	3882727.0357	GS	connect	availability	16000.0000	1.6452	1.5571	0.5571	-0.1204	7758.8814	1.0000	CN	100	-102252.2028	102252.2028	-102252.2028	102252.2028	-1.0000	12316.1134	0.1204	-168229.7274	-168229.7274	12316.1134	-16000.0000	-102252.2028	0.0000	0.0000
737	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0335	-1100.0000	0	-1100.0000	12.1873	88.5860	10124825.0000	125.7015	688322.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	34281	0.0225	417792.6822	GS	connect	availability	1100.0000	2.3554	2.0804	1.0804	-0.0365	4155.0740	1.0000	CN	100	-13406.0252	13406.0252	-13406.0252	13406.0252	-1.0000	489.1853	0.0365	-31576.8082	-31576.8082	489.1853	-1100.0000	-13406.0252	0.0000	0.0000
738	@RIYUE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0415	-1700.0000	0	-1700.0000	2.1008	14.8996	42797129.0000	89.3670	603218.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	246749	0.0750	518375.9149	GS	connect	availability	1700.0000	1.2487	1.2410	0.2410	-0.0750	1969.8969	1.0000	CN	100	-3571.3987	3571.3987	-3571.3987	3571.3987	-1.0000	267.6946	0.0750	-4459.6349	-4459.6349	267.6946	-1700.0000	-3571.3987	0.0000	0.0000
739	@RUIJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	12.3176	88.9605	8027199.0000	100.0804	301165.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	103105	0.2275	1270009.5064	GS	connect	availability	0.0000	2.0420	1.7124	0.7124	0.1348	1175.7740	1.0000	CN	100	1231.7633	1231.7633	1231.7633	1231.7633	1.0000	165.9867	0.1348	2515.2527	2515.2527	165.9867	0.0000	0.0000	NaN	NaN
740	@SHANG193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0489	-7700.0000	0	-7700.0000	0.7274	5.1188	30978801.0000	22.2239	601968.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	839281	0.0725	610467.4278	GS	connect	availability	7700.0000	1.2074	1.1549	0.1549	-0.1248	454.7019	0.9954	CN	100	-5600.7454	5600.7454	-5600.7454	5600.7454	-1.0000	698.8173	0.1248	-6762.4930	-6762.4930	698.8173	-7700.0000	-5600.7454	0.0000	0.0000
741	@SHANG23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0977	-2000.0000	0	-2000.0000	1.1198	7.6840	211283820.0000	227.5314	600490.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1089986	0.1275	1220549.7019	GS	connect	availability	2000.0000	1.7751	1.6129	0.6129	-0.0461	2031.9249	1.0000	CN	100	-2239.5695	2239.5695	-2239.5695	2239.5695	-1.0000	103.1892	0.0461	-3975.4299	-3975.4299	103.1892	-2000.0000	-2239.5695	0.0000	0.0000
742	@SHENZ231	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1423	-1000.0000	0	-1000.0000	4.9697	36.8322	61095778.0000	315.3745	300602.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	357644	0.0030	1777368.7549	GS	connect	availability	1000.0000	2.3530	2.0826	1.0826	-0.0475	2891.6629	1.0000	CN	100	-4969.6591	4969.6591	-4969.6591	4969.6591	-1.0000	236.3000	0.0475	-11693.4402	-11693.4402	236.3000	-1000.0000	-4969.6591	0.0000	0.0000
743	@SHENZ60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0045	-1800.0000	0	-1800.0000	6.7972	48.6476	90120938.0000	614.4335	002402.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	8177	0.0850	55580.6366	GS	connect	availability	1800.0000	1.7870	1.6803	0.6803	-0.0407	6286.0856	1.0000	CN	100	-12234.9451	12234.9451	-12234.9451	12234.9451	-1.0000	497.7086	0.0407	-21863.3265	-21863.3265	497.7086	-1800.0000	-12234.9451	0.0000	0.0000
744	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	5200.0000	0	5200.0000	8.5210	62.3039	260955070.0000	2278.6033	002475.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	24628640	0.0100	209861039.2657	GS	connect	availability	0.0000	1.7279	1.6308	0.6308	0.1991	38312.6170	1.0000	CN	100	44309.2840	44309.2840	44309.2840	44309.2840	1.0000	8823.5022	0.1991	76563.7887	76563.7887	8823.5022	0.0000	0.0000	NaN	NaN
745	@SPPOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5446	-10100.0000	0	-10100.0000	0.7246	5.1712	105312070.0000	76.3233	600795.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	9386409	0.0300	6801078.7926	GS	connect	availability	10100.0000	0.4593	0.5823	-0.4177	-0.1228	6332.3163	1.0000	CN	100	-7318.1230	7318.1230	-7318.1230	7318.1230	-1.0000	898.4395	0.1228	-3360.9213	-3360.9213	898.4395	-10100.0000	-7318.1230	0.0000	0.0000
746	@SZBEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0837	-9400.0000	0	-9400.0000	1.3510	9.6246	26531981.0000	35.7882	002243.ZK	SHE	CHN	CN	True	-1	2025-10-13	2025-10-13	773733	0.0575	1045336.1096	GS	connect	availability	9400.0000	1.4361	1.3189	0.3189	-0.0984	817.7810	1.0000	CN	100	-12699.6773	12699.6773	-12699.6773	12699.6773	-1.0000	1250.0117	0.0984	-18238.2805	-18238.2805	1250.0117	-9400.0000	-12699.6773	0.0000	0.0000
747	@XIANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0775	-23300.0000	0	-23300.0000	0.8535	6.1085	53671418.0000	45.9479	600185.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	1133948	0.2250	967828.0993	GS	connect	availability	23300.0000	1.1823	1.1259	0.1259	-0.1347	884.8720	1.0000	CN	100	-19886.6215	19886.6215	-19886.6215	19886.6215	-1.0000	2678.4135	0.1347	-23511.2933	-23511.2933	2678.4135	-23300.0000	-19886.6215	0.0000	0.0000
748	@XTCNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	700.0000	0	700.0000	10.9428	80.2946	16484676.0000	185.5045	688778.SH	SHA	CHN	CN	True	1	2025-10-13	2025-10-13	27926	0.2150	305588.0240	GS	connect	availability	0.0000	2.2363	1.9451	0.9451	0.1460	2153.8618	1.0000	CN	100	7659.9447	7659.9447	7659.9447	7659.9447	1.0000	1118.2483	0.1460	17129.7146	17129.7146	1118.2483	0.0000	0.0000	NaN	NaN
749	@YANTA29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0845	-17100.0000	0	-17100.0000	2.6432	18.9162	5203363.0000	13.7945	603638.SH	SHA	CHN	CN	True	-1	2025-10-13	2025-10-13	399124	0.1325	1054963.2609	GS	connect	availability	17100.0000	1.3642	1.3173	0.3173	-0.0780	1801.3188	1.0000	CN	100	-45198.6645	45198.6645	-45198.6645	45198.6645	-1.0000	3524.9897	0.0780	-61659.6396	-61659.6396	3524.9897	-17100.0000	-45198.6645	0.0000	0.0000
750	@YUNNA24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0181	1500.0000	0	1500.0000	1.9677	13.9852	6873703.0000	13.4725	002727.ZK	SHE	CHN	CN	True	1	2025-10-13	2025-10-13	115165	0.0975	226608.0849	GS	connect	availability	0.0000	1.0671	1.0202	0.0202	0.0816	1094.6685	1.0000	CN	100	2951.5228	2951.5228	2951.5228	2951.5228	1.0000	240.9390	0.0816	3149.5215	3149.5215	240.9390	0.0000	0.0000	NaN	NaN
751	@MUANG4	-233146.1076	-0.0187	0.0050	-0.0000	0.1225	234.7430	-0.0187	-0.0187	0.0000	0.0000	0.0187	0.0000	-188100	-188100.0000	1.2395	40.2190	3489837.0000	4.2956	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-13	2025-10-13	7047544	0.1225	8735286.8266	GS	thai	availability	0.0000	-0.1564	0.0489	-0.9511	-0.0451	2627.6967	1.0000	TH	100	-233146.1076	233146.1076	0.0000	0.0000	0.0000	10517.3350	0.0451	36466.1027	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@PTTEX3	270261.6349	0.0216	0.0050	11.1066	0.0000	-0.0000	0.0216	0.0216	0.0000	0.0216	0.0000	0.0000	79200	79200.0000	3.4124	112.0557	5282649.0000	18.1163	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	10490546	0.0050	35797880.2084	GS	thai	availability	0.0000	0.3344	0.4074	-0.5926	0.1633	4876.9744	1.0000	TH	100	270261.6349	270261.6349	0.0000	0.0000	0.0000	44130.6124	0.1633	90386.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ADVAN68	236541.6696	0.0189	0.0050	9.7209	0.0000	-0.0000	0.0189	0.0189	0.0000	0.0189	0.0000	0.0000	26200	26200.0000	9.0283	296.6650	4810277.0000	43.6738	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	20093895	0.0050	181413872.9715	GS	thai	availability	0.0000	0.1847	0.2887	-0.7113	0.1200	9666.7520	1.0000	TH	100	236541.6696	236541.6696	0.0000	0.0000	0.0000	28377.4925	0.1200	43690.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SRISA3	-15195.1014	-0.0012	0.0050	-0.0000	0.1650	20.6071	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-16550	-16550.0000	0.9181	29.9897	5794797.0000	5.3186	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-13	2025-10-13	4369044	0.1650	4011363.5487	GS	thai	availability	0.0000	0.4027	0.4484	-0.5516	0.0366	1525.4844	1.0000	TH	100	-15195.1014	15195.1014	0.0000	0.0000	0.0000	-555.7743	0.0366	-6119.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHARO9	80736.9238	0.0065	0.0050	3.3180	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0.0000	115200	115200.0000	0.7008	22.9238	17696083.0000	12.4150	CPF_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	28385081	0.0225	19893438.5621	GS	thai	availability	0.0000	0.4128	0.4691	-0.5309	0.1046	3888.6850	1.0000	TH	100	80736.9238	80736.9238	0.0000	0.0000	0.0000	8443.7877	0.1046	33327.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@PTTOI1	192049.5557	0.0154	0.0050	7.8924	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0.0000	468300	468300.0000	0.4101	13.5194	34856231.0000	14.4219	OR_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	2539340	0.0950	1041381.8465	GS	thai	availability	0.0000	0.2728	0.3766	-0.6234	0.2614	1230.2982	1.0000	TH	100	192049.5557	192049.5557	0.0000	0.0000	0.0000	50197.0245	0.2614	52388.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CALCO1	10888.1389	0.0009	0.0050	0.4475	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	60300	60300.0000	0.1806	5.9191	48476711.0000	8.7816	CCET_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	978138	0.2150	176618.6136	GS	thai	availability	0.0000	0.5961	0.7185	-0.2815	0.0536	660.4208	1.0000	TH	100	10888.1389	10888.1389	0.0000	0.0000	0.0000	583.7879	0.0536	6490.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@WHACO3	14908.8271	0.0012	0.0050	0.6127	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	133100	133100.0000	0.1120	3.6472	81701813.0000	9.1196	WHA_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	56819276	0.0850	6364453.5278	GS	thai	availability	0.0000	1.0429	0.9726	-0.0274	0.0995	1674.2020	1.0000	TH	100	14908.8271	14908.8271	0.0000	0.0000	0.0000	1483.6589	0.0995	15547.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@TRUEC13	17495.0262	0.0014	0.0050	0.7190	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	51500	51500.0000	0.3397	11.1001	78562375.0000	26.6886	TRUE_n.BK	BAK	THA	TH	True	1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3114	0.3794	-0.6206	0.0305	5399.3288	1.0000	TH	100	17495.0262	17495.0262	0.0000	0.0000	0.0000	533.7690	0.0305	5447.2657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@GULFD3	-18.0031	-0.0000	0.0050	-0.0000	0.2875	0.0425	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3849	45.1530	16662211.0000	23.0252	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13655.0328	1.0000	TH	100	-18.0031	18.0031	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
761	@TANAY2	-105716.1790	-0.0085	0.0050	-0.0000	0.0850	73.8565	-0.0085	-0.0085	0.0000	0.0000	0.0085	0.0000	-1143800	-1143800.0000	0.0924	3.0291	23441762.0000	2.1731	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-13	2025-10-13	67877849	0.0850	6273637.7299	GS	thai	availability	0.0000	0.4331	0.4670	-0.5330	-0.0597	1487.4763	1.0000	TH	100	-105716.1790	105716.1790	0.0000	0.0000	0.0000	6312.0570	0.0597	-45789.5227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@KCEEL3	130133.1134	0.0104	0.0050	5.3479	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	168400	168400.0000	0.7728	25.3383	11048833.0000	8.5680	KCE_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	3805504	0.2675	2940748.7142	GS	thai	availability	0.0000	0.8418	0.9003	-0.0997	0.0064	913.4734	1.0000	TH	100	130133.1134	130133.1134	0.0000	0.0000	0.0000	826.6571	0.0064	109546.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@HANAM2	27241.6233	0.0022	0.0050	1.1195	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	37400	37400.0000	0.7284	23.9732	19442637.0000	14.2648	HANA_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	2505495	0.2200	1824966.6021	GS	thai	availability	0.0000	0.8963	0.9359	-0.0641	0.0431	522.3595	1.0000	TH	100	27241.6233	27241.6233	0.0000	0.0000	0.0000	1174.7460	0.0431	24416.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SIAMC15	148578.4057	0.0119	0.0050	6.1060	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0.0000	22900	22900.0000	6.4881	212.4236	2797219.0000	18.1850	SCC_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	4999412	0.0050	32436884.9044	GS	thai	availability	0.0000	0.8717	0.8384	-0.1616	0.2149	7785.7742	1.0000	TH	100	148578.4057	148578.4057	0.0000	0.0000	0.0000	31935.5526	0.2149	129519.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@AMATA5	41205.8098	0.0033	0.0050	1.6934	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	81600	81600.0000	0.5050	16.3778	8029762.0000	4.0248	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	8213425	0.0375	4147559.1709	GS	thai	availability	0.0000	1.3659	1.2017	0.2017	0.1381	580.7196	1.0000	TH	100	41205.8098	41205.8098	0.0000	0.0000	0.0000	5690.2243	0.1381	56284.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BUMRU1	98290.7301	0.0079	0.0050	4.0393	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	18300	18300.0000	5.3711	175.4257	3943437.0000	21.1715	BH_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	5964319	0.0450	32034823.4540	GS	thai	availability	0.0000	-0.0133	0.1901	-0.8099	0.0626	4269.8153	1.0000	TH	100	98290.7301	98290.7301	0.0000	0.0000	0.0000	6152.6973	0.0626	-1304.3411	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@DELTA60	-25819.4307	-0.0021	0.0050	-0.0000	0.0100	2.1221	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-4700	-4700.0000	5.4935	177.9265	22022598.0000	119.9205	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-13	2025-10-13	22460190	0.0100	123384961.3301	GS	thai	availability	0.0000	0.7624	0.8129	-0.1871	-0.0024	25354.1951	1.0000	TH	100	-25819.4307	25819.4307	0.0000	0.0000	0.0000	62.5361	0.0024	-19684.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@AIRPO2	-7403.2126	-0.0006	0.0050	-0.0000	0.0200	1.2170	-0.0006	0.0000	0.0006	0.0000	0.0006	0.0000	-5900	-5900.0000	1.2548	41.5813	32698485.0000	41.6112	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-13	2025-10-13	18892343	0.0200	23705767.9626	GS	thai	availability	0.0000	0.4209	0.4450	-0.5550	0.0384	17925.4344	1.0000	TH	100	-7403.2126	7403.2126	0.0000	0.0000	0.0000	-283.9201	0.0384	-3115.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@PTTPU1	-16581.4823	-0.0013	0.0050	-0.0000	0.0050	0.6814	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-17200	-17200.0000	0.9640	31.6739	37750813.0000	36.5942	PTT_n.BK	BAK	THA	TH	True	-1	2025-10-13	2025-10-13	98090839	0.0050	94563459.8392	GS	thai	availability	0.0000	0.2786	0.3630	-0.6370	0.0667	27535.8361	1.0000	TH	100	-16581.4823	16581.4823	0.0000	0.0000	0.0000	-1105.3492	0.0667	-4620.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@BANGK25	13847.8922	0.0011	0.0050	0.5691	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	22400	22400.0000	0.6182	20.1561	58837563.0000	36.2949	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-13	2025-10-13	121729195	0.0050	75254141.4781	GS	thai	availability	0.0000	0.0511	0.2315	-0.7685	0.0146	9824.5857	1.0000	TH	100	13847.8922	13847.8922	0.0000	0.0000	0.0000	201.5527	0.0146	708.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN