assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-197931.6664	-0.0158	0.0047	-0.0000	0.0475	25.7582	-0.0158	-0.0158	0.0000	0.0000	0.0158	0	-36000	-36000	5.4981	168.3909	1142973.0000	6.2988	9958.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	3447750	0.0475	18956080.6388	GS	apac	availability	0.0000	0.8730	0.8729	-0.1271	-0.0646	1180.9928	1.0000	TW	1000	-197931.6664	197931.6664	0.0000	0.0000	0	12786.8541	0.0646	-172799.3104	0.0000	-0.0000	0	0.0000
1	@CHINA1014	22703.0938	0.0018	0.0037	0.2333	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	28000	28000	0.8108	6.2509	51755364.0000	41.5715	1766.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	291680690	0.0050	236501930.4812	GS	apac	availability	0.0000	0.9525	1.0597	0.0597	0.2240	3544.1670	1.0000	XH	2000	22703.0938	22703.0938	0.0000	0.0000	0	5086.1905	0.2240	21625.5522	0.0000	0.0000	0	0.0000
2	@CHINA1176	180948.2965	0.0145	0.0037	1.8591	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	46200	46200	3.9166	30.2929	15376930.0000	59.8560	2601.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	257764509	0.0050	1009568156.0765	GS	apac	availability	0.0000	1.9351	1.6789	0.6789	0.2442	10108.9298	1.0000	XH	2000	180948.2965	180948.2965	0.0000	0.0000	0	44193.7686	0.2442	350149.2972	0.0000	0.0000	0	0.0000
3	@CHINA288	-3508.0060	-0.0003	0.0037	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.5080	27.3101	16472473.0000	57.8069	0291.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	233263302	0.0050	818289064.7223	GS	apac	availability	0.0000	1.6822	1.4813	0.4813	0.1273	5462.6810	1.0000	HK	2000	-3508.0060	3508.0060	0.0000	0.0000	0	-446.5491	0.1273	-5901.1478	0.0000	0.0000	0	0.0000
4	@FORMO9	-83281.5031	-0.0067	0.0047	-0.0000	0.0175	3.9929	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-65000	-65000	1.2813	39.0795	24201938.0000	30.9530	1301.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	49298692	0.0200	63164141.1182	GS	apac	availability	0.0000	0.9908	0.9988	-0.0012	-0.0453	6769.5840	1.0000	TW	1000	-83281.5031	83281.5031	0.0000	0.0000	0	3770.7875	0.0453	-82511.6020	0.0000	-0.0000	0	0.0000
5	@FREEE1	-160428.3328	-0.0128	0.0030	-0.0000	0.0225	9.8894	-0.0128	-0.0127	0.0002	1.0000	1.0000	100	-6900	-6800	23.2505	3514.8016	236900.0000	5.4534	4478.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	2116626	0.0250	49212576.8740	GS	apac	availability	0.0000	0.8934	0.9594	-0.0406	-0.1483	1385.0054	1.0000	JP	100	-158103.2845	158103.2845	2325.0483	2325.0483	1	23449.5763	0.1483	-141246.7837	2077.1586	-344.8467	0	0.0000
6	@GENIU2	180815.5518	0.0145	0.0047	2.3531	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	13000	13000	13.9089	430.1262	2386406.0000	33.5926	3406.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	1911257	0.0425	26583460.6951	GS	apac	availability	0.0000	0.9299	0.9770	-0.0230	0.1134	1568.1307	1.0000	TW	1000	180815.5518	180815.5518	0.0000	0.0000	0	20510.9145	0.1134	168144.2686	0.0000	0.0000	0	0.0000
7	@JDCOM7	2615.5843	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	17.4372	135.7277	10087125.0000	175.9274	9618.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	341610503	0.0050	5956740491.4772	GS	apac	availability	0.0000	1.9821	1.7014	0.7014	0.1482	48707.3749	1.0000	XH	2000	2615.5843	2615.5843	0.0000	0.0000	0	387.5606	0.1482	5184.2530	0.0000	0.0000	0	0.0000
8	@JDLOG1	166.9194	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6692	12.9842	19634504.0000	32.7592	2618.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	233581616	0.0050	389892990.5206	GS	apac	availability	0.0000	1.8580	1.6076	0.6076	0.1511	3332.5614	1.0000	XH	2000	166.9194	166.9194	0.0000	0.0000	0	25.2257	0.1511	310.1441	0.0000	0.0000	0	0.0000
9	@JIUMA1	15617.6956	0.0012	0.0037	0.1605	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	0.0000	-20000	59000	39000	0.2647	2.0713	7450000.0000	1.9829	9922.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	6396193	0.1625	1693115.1792	GS	apac	availability	0.0000	2.8164	2.2761	1.2761	0.1678	369.9630	1.0000	XH	2000	10323.5615	10323.5615	-5294.1341	5294.1341	-1	1732.1588	0.1678	29074.9748	-14910.2435	-888.2866	0	0.0000
10	@JTGLO1	-21288.0671	-0.0017	0.0037	-0.0000	0.0125	0.7290	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-16600	-16600	1.2824	9.9247	38205540.0000	48.7238	1519.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	390095853	0.0275	500264257.7842	GS	apac	availability	0.0000	1.3996	1.2775	0.2775	0.0201	9461.1137	1.0000	XH	2000	-21288.0671	21288.0671	0.0000	0.0000	0	-427.0980	0.0201	-29795.3306	0.0000	0.0000	0	0.0000
11	@KAKAK2	201795.1993	0.0161	0.0030	1.6586	0.0000	-0.0000	0.0161	0.0127	-0.0034	1.0000	1.0000	-2600	12200	9600	16.5406	2527.1907	1004300.0000	16.6228	2371.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	21993758	0.0050	363789735.9204	GS	apac	availability	0.0000	0.4559	0.6484	-0.3516	0.0605	2032.7615	1.0000	JP	100	158789.6650	158789.6650	-43005.5343	43005.5343	-1	9605.9967	0.0605	72399.3126	-19608.1472	-2601.6241	0	0.0000
12	@KASUM2	-117064.5447	-0.0094	0.0030	-0.0000	0.0850	27.2616	-0.0094	-0.0115	-0.0021	1.0000	1.0000	-400	-1800	-2200	65.0359	9589.8360	1203900.0000	75.6145	3498.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	1351860	0.0825	87919375.1842	GS	apac	availability	400.0000	1.2784	1.1743	0.1743	-0.1421	1288.4422	1.0000	JP	100	-143078.8879	143078.8879	-26014.3433	26014.3433	-1	20325.7745	0.1421	-182905.8009	-33255.6002	3695.5954	-400	-26014.3433
13	@KINGY1	276475.9785	0.0221	0.0047	3.5980	0.0000	-0.0000	0.0221	0.0221	0.0000	0.0221	0.0000	0	48000	48000	5.7599	176.0656	17394434.0000	100.2278	2449.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	39076910	0.0175	225079727.7131	GS	apac	availability	0.0000	1.0323	1.0681	0.0681	0.1147	7042.9085	1.0000	TW	1000	276475.9785	276475.9785	0.0000	0.0000	0	31723.7387	0.1147	285418.4079	0.0000	0.0000	0	0.0000
14	@KUOBI1	-743.5527	-0.0001	0.0047	-0.0000	0.0325	0.0662	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9294	28.3598	1023830.0000	0.9502	1808.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	4405412	0.0325	4094569.7856	GS	apac	availability	0.0000	0.5602	0.6835	-0.3165	-0.0751	608.6815	0.2473	TW	1000	-743.5527	743.5527	0.0000	0.0000	0	55.8085	0.0751	-416.5615	0.0000	-0.0000	0	0.0000
15	@KYORI6	-188597.4392	-0.0151	0.0030	-0.0000	0.0050	2.5835	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-9200	-9200	20.4997	3137.0284	670200.0000	13.7698	9616.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	6753184	0.0050	138438392.2455	GS	apac	availability	0.0000	0.6365	0.6762	-0.3238	-0.0741	1563.4966	1.0000	JP	100	-188597.4392	188597.4392	0.0000	0.0000	0	13971.1631	0.0741	-120034.9716	0.0000	-0.0000	0	0.0000
16	@LOTUS3	-145045.1630	-0.0116	0.0047	-0.0000	0.0350	13.9084	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-16000	-16000	9.0653	278.5002	2594114.0000	23.6438	1795.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	2886560	0.0450	26167597.8531	GS	apac	availability	0.0000	0.6406	0.7176	-0.2824	0.0664	1283.0443	1.0000	TW	1000	-145045.1630	145045.1630	0.0000	0.0000	0	-9637.0277	0.0664	-92918.8484	0.0000	0.0000	0	0.0000
17	@MALAY68	103.8900	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7315	7.3013	2722201.0000	4.7143	MISC.KL	KUL	MYS	MY	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2581	0.3388	-0.6612	0.0618	3787.2362	0.8080	MY	100	103.8900	103.8900	0.0000	0.0000	0	6.4173	0.0618	26.8148	0.0000	0.0000	0	0.0000
18	@MINIS7	5597.3887	0.0004	0.0037	0.0575	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1000	1000	5.5974	43.4756	6856559.0000	38.3045	9896.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	39280770	0.0175	219869739.2287	GS	apac	availability	0.0000	1.8695	1.6284	0.6284	0.0511	6927.1278	1.0000	XH	2000	5597.3887	5597.3887	0.0000	0.0000	0	285.8368	0.0511	10464.3728	0.0000	0.0000	0	0.0000
19	@MODEC1	-16229.4921	-0.0013	0.0030	-0.0000	0.0050	0.2223	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	54.0983	8360.1993	664900.0000	36.4063	6269.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	12299314	0.0050	665372064.3154	GS	apac	availability	0.0000	1.4202	1.2579	0.2579	0.0079	3142.7603	1.0000	JP	100	-16229.4921	16229.4921	0.0000	0.0000	0	-128.5981	0.0079	-23049.7183	0.0000	0.0000	0	0.0000
20	@NETEA10	194613.3509	0.0156	0.0037	1.9995	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	6300	6300	30.8910	239.3027	5795848.0000	178.2224	9999.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	387757284	0.0050	11978213393.5675	GS	apac	availability	0.0000	1.2352	1.2545	0.2545	0.1947	55785.0088	1.0000	XH	2000	194613.3509	194613.3509	0.0000	0.0000	0	37899.0666	0.1947	240394.7657	0.0000	0.0000	0	0.0000
21	@NEWCH6	95422.8894	0.0076	0.0037	0.9804	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	15800	15800	6.0394	46.5230	13463352.0000	80.4857	1336.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	101919401	0.0050	615534412.9621	GS	apac	availability	0.0000	2.1086	1.8036	0.8036	0.2167	5870.6865	1.0000	XH	2000	95422.8894	95422.8894	0.0000	0.0000	0	20677.9305	0.2167	201213.3041	0.0000	0.0000	0	0.0000
22	@OBICB2	210341.5529	0.0168	0.0030	1.7288	0.0000	-0.0000	0.0168	0.0159	-0.0009	1.0000	1.0000	-200	3700	3500	56.8491	8698.0391	94600.0000	5.3891	4733.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	7847070	0.0050	446098618.7248	GS	apac	availability	0.0000	0.2592	0.5094	-0.4906	0.0552	2700.5877	1.0000	JP	100	198971.7392	198971.7392	-11369.8137	11369.8137	-1	10974.4733	0.0552	51578.6889	-2947.3537	-627.1128	0	0.0000
23	@OBICC2	368000.7859	0.0294	0.0030	3.0247	0.0000	-0.0000	0.0295	0.0295	0.0000	1.0000	1.0000	0	11100	11100	33.1532	5042.0391	845900.0000	27.9337	4684.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	69684102	0.0050	2310252639.9057	GS	apac	availability	0.0000	0.1457	0.4202	-0.5798	0.0694	13703.5536	1.0000	JP	100	368000.7859	368000.7859	0.0000	0.0000	0	25547.9697	0.0694	53608.2813	0.0000	0.0000	0	0.0000
24	@ORGAN10	-77348.7900	-0.0062	0.0030	-0.0000	0.0050	1.0596	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-1000	-1000	77.3488	11798.1410	173800.0000	13.4297	6368.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	4704565	0.0050	363892410.1909	GS	apac	availability	0.0000	1.2482	1.1640	0.1640	-0.0441	2008.0854	1.0000	JP	100	-77348.7900	77348.7900	0.0000	0.0000	0	3407.3387	0.0441	-96545.7553	0.0000	-0.0000	0	0.0000
25	@PEOPL43	260024.1760	0.0208	0.0037	2.6715	0.0000	-0.0000	0.0208	0.0168	-0.0040	1.0000	1.0000	-56000	292000	236000	0.8905	6.8144	51694165.0000	45.2654	1339.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	1603232829	0.0050	1427668819.7463	GS	apac	availability	0.0000	1.3116	1.2447	0.2447	0.1648	7770.6569	1.0000	XH	2000	210156.5258	210156.5258	-49867.6502	49867.6502	-1	34633.5275	0.1648	275649.6537	-65408.3924	-8218.1252	0	0.0000
26	@PHARM121	-170679.4083	-0.0137	0.0047	-0.0000	0.0275	12.8594	-0.0137	-0.0137	0.0000	0.0000	0.0137	0	-9730	-9730	17.5416	535.1272	1899943.0000	33.2737	6446.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	4548509	0.0275	79787957.3243	GS	apac	availability	0.0000	0.3798	0.6065	-0.3935	-0.1125	6644.7300	1.0000	TW	1000	-170679.4083	170679.4083	0.0000	0.0000	0	19194.2173	0.1125	-64828.8573	0.0000	-0.0000	0	0.0000
27	@PINGA1	10311.9942	0.0008	0.0037	0.1059	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1500	1500	6.8747	53.1151	36402782.0000	248.4564	2318.HK	HKG	HKG	HK	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8105	1.5885	0.5885	0.1898	44543.5931	1.0000	XH	2000	10311.9942	10311.9942	0.0000	0.0000	0	1957.3628	0.1898	18669.5954	0.0000	0.0000	0	0.0000
28	@RESOR14	-65345.3188	-0.0052	0.0030	-0.0000	0.0050	0.8951	-0.0052	-0.0024	0.0029	1.0000	1.0000	2900	-5300	-2400	12.3293	1873.6177	707700.0000	8.6843	4681.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	26667879	0.0050	328796425.4347	GS	apac	availability	0.0000	0.2341	0.3904	-0.6096	-0.0531	2354.8555	1.0000	JP	100	-29590.3330	29590.3330	35754.9858	35754.9858	1	1569.9978	0.0531	-6928.2071	8371.5835	-1897.0807	0	0.0000
29	@RUBIA1	-65842.2587	-0.0053	0.0035	-0.0000	0.0050	0.9019	-0.0053	-0.0054	-0.0001	1.0000	1.0000	-538	-21224	-21762	3.1023	4.7396	11737696.0000	36.6419	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	82431561	0.0050	255723716.5759	GS	apac	availability	538.0000	1.5197	1.2270	0.2270	-0.1968	4004.4937	1.0000	AU	1	-67511.2718	67511.2718	-1669.0132	1669.0132	-1	13287.0317	0.1968	-102595.0996	-2536.3553	328.4819	-538	-1669.0132
30	@SIGUR1	193153.5626	0.0155	0.0047	2.5136	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	65000	65000	2.9716	91.0395	1450437.0000	4.3215	6257.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	12277165	0.0125	36482740.9055	GS	apac	availability	0.0000	0.8585	0.9588	-0.0412	0.1480	1437.9906	1.0000	TW	1000	193153.5626	193153.5626	0.0000	0.0000	0	28583.3966	0.1480	165815.3368	0.0000	0.0000	0	0.0000
31	@SUNNY10	11295.0059	0.0009	0.0037	0.1160	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	11.2950	89.0059	9034324.0000	103.3266	2382.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	88015663	0.0050	994137435.3036	GS	apac	availability	0.0000	2.2339	1.9543	0.9543	0.2514	7914.1302	1.0000	XH	2000	11295.0059	11295.0059	0.0000	0.0000	0	2840.0137	0.2514	25231.7356	0.0000	0.0000	0	0.0000
32	@TELEK13	335600.1046	0.0268	0.0090	8.2751	0.0000	-0.0000	0.0269	0.0264	-0.0004	1.0000	0.0000	-3300	199000	195700	1.6864	7.0781	5089348.0000	8.5443	TLMM.KL	KUL	MYS	MY	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2802	0.3605	-0.6395	0.0463	6472.0876	1.0000	MY	100	330034.8767	330034.8767	-5565.2279	5565.2279	-1	15292.1221	0.0463	92467.6926	-1559.2406	-257.8641	0	0.0000
33	@VOLTR2	102107.6057	0.0082	0.0047	1.3288	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	3000	3000	34.0359	1038.9205	1288390.0000	43.8060	6409.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	2074411	0.0225	70604380.1545	GS	apac	availability	0.0000	0.6920	0.8162	-0.1838	0.0761	2985.3325	1.0000	TW	1000	102107.6057	102107.6057	0.0000	0.0000	0	7768.3910	0.0761	70660.7443	0.0000	0.0000	0	0.0000
34	@WISTR2	-110878.3872	-0.0089	0.0047	-0.0000	0.0250	7.5944	-0.0089	-0.0089	0.0000	0.0000	0.0089	0	-28000	-28000	3.9599	121.1157	4286156.0000	16.9892	6285.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	9163393	0.0250	36286508.4762	GS	apac	availability	0.0000	0.9808	1.0782	0.0782	0.0170	1533.6161	1.0000	TW	1000	-110878.3872	110878.3872	0.0000	0.0000	0	-1885.3149	0.0170	-108754.4475	0.0000	0.0000	0	0.0000
35	@WUXIA6	99727.5847	0.0080	0.0037	1.0246	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	6500	6500	15.3427	120.3545	9823055.0000	151.9171	2359.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	31913893	0.0200	489645456.7043	GS	apac	availability	0.0000	2.4560	2.1229	1.1229	0.2405	6421.6964	1.0000	XH	2000	99727.5847	99727.5847	0.0000	0.0000	0	23984.8257	0.2405	244929.9525	0.0000	0.0000	0	0.0000
36	@XINTE1	131921.7175	0.0106	0.0047	1.7168	0.0000	-0.0000	0.0106	0.0106	0.0000	0.0106	0.0000	0	29000	29000	4.5490	140.3750	920000.0000	4.2265	3374.TWO	TPO	TWN	TW	True	1	2025-10-10	2025-10-10	1825659	0.1000	8304967.9605	GS	apac	availability	0.0000	0.8438	0.9487	-0.0513	0.1237	728.3209	1.0000	TW	1000	131921.7175	131921.7175	0.0000	0.0000	0	16312.7347	0.1237	111321.2044	0.0000	0.0000	0	0.0000
37	@YANZH2	-325581.4904	-0.0260	0.0037	-0.0000	0.0100	8.9200	-0.0261	-0.0252	0.0009	1.0000	1.0000	8000	-242000	-234000	1.3454	10.3375	27164907.0000	36.0846	1171.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	106443482	0.0100	143206725.2582	GS	apac	availability	0.0000	0.9787	0.9684	-0.0316	-0.0009	4276.8084	1.0000	XH	2000	-314818.4659	314818.4659	10763.0245	10763.0245	1	294.5979	0.0009	-308106.9257	10533.5701	-10.0717	0	0.0000
38	@ZTOEX4	-12653.8770	-0.0010	0.0037	-0.0000	0.0050	0.1733	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-650	-650	19.4675	150.6304	3190881.0000	61.7619	2057.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	36470073	0.0050	709981256.0071	GS	apac	availability	0.0000	1.1569	1.1137	0.1137	0.0398	8736.5553	1.0000	XH	2000	-12653.8770	12653.8770	0.0000	0.0000	0	-503.4570	0.0398	-14639.5068	0.0000	0.0000	0	0.0000
39	@ALCOR3	-2710.7278	-0.0002	0.0047	-0.0000	0.1000	0.7427	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-733	-733	3.6981	110.1700	8586000.0000	30.9569	8054.TWO	TPO	TWN	TW	True	-1	2025-10-10	2025-10-10	274944	0.1200	1016778.1123	GS	apac	availability	0.0000	0.8766	0.9667	-0.0333	-0.1800	348.1328	0.9997	TW	1000	-2710.7278	2710.7278	0.0000	0.0000	0	487.9206	0.1800	-2376.2788	0.0000	-0.0000	0	0.0000
40	@CHUGO3	-243669.8977	-0.0195	0.0030	-0.0000	0.0050	3.3379	-0.0195	-0.0157	0.0038	1.0000	1.0000	8100	-41700	-33600	5.8434	887.0510	2323300.0000	13.4976	9504.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	23741642	0.0050	138731977.8808	GS	apac	availability	0.0000	0.4885	0.5347	-0.4653	-0.0670	2058.6937	1.0000	JP	100	-196338.3348	196338.3348	47331.5629	47331.5629	1	13149.7935	0.0670	-95909.6164	23121.0682	-3170.0395	0	0.0000
41	@CITIC33	246909.6174	0.0198	0.0037	2.5367	0.0000	-0.0000	0.0198	0.0191	-0.0006	1.0000	1.0000	-2000	63000	61000	3.9192	30.1026	25029731.0000	96.8184	6030.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	111358834	0.0050	436437573.0055	GS	apac	availability	0.0000	2.8360	2.3766	1.3766	0.2441	6366.5359	1.0000	XH	2000	239071.2169	239071.2169	-7838.4006	7838.4006	-1	58359.8452	0.2441	678002.8104	-22229.6003	-1913.4375	0	0.0000
42	@CHINA1694	611.7807	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.6798	5.2894	38745993.0000	26.3348	2202.HK	HKG	HKG	HK	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6889	2.2277	1.2277	0.0946	1499.8913	1.0000	XH	2000	611.7807	611.7807	0.0000	0.0000	0	57.8807	0.0946	1644.9951	0.0000	0.0000	0	0.0000
43	@CHNIN1	47205.1485	0.0038	0.0037	0.4850	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	1.0000	-14000	16400	2400	2.8784	21.9004	41803364.0000	117.6416	3908.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	179692300	0.0050	517219615.7344	GS	apac	availability	0.0000	2.9299	2.4439	1.4439	0.2050	5150.8070	1.0000	XH	2000	6908.0705	6908.0705	-40297.0780	40297.0780	-1	1416.2195	0.2050	20239.8370	-118065.7158	-8261.2803	0	0.0000
44	@FERRO28	-108939.9745	-0.0087	0.0030	-0.0000	0.0050	1.4923	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-3900	-3900	27.9333	4264.2071	487200.0000	13.6066	6890.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	3639300	0.0050	101657756.1647	GS	apac	availability	0.0000	1.6129	1.4953	0.4953	-0.0030	1316.1611	1.0000	JP	100	-108939.9745	108939.9745	0.0000	0.0000	0	329.3648	0.0030	-175712.3428	0.0000	-0.0000	0	0.0000
45	@BAIDU10	-134663.0790	-0.0108	0.0037	-0.0000	0.0050	1.8447	-0.0108	0.0000	0.0108	1.0000	1.0000	6000	-7850	-1850	17.1545	134.1198	11353575.0000	195.6695	9888.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	294953311	0.0050	5059786117.6118	GS	apac	availability	0.0000	1.6024	1.5119	0.5119	0.2028	39119.3822	1.0000	XH	2000	-31735.8849	31735.8849	102927.1941	102927.1941	1	-6435.2497	0.2028	-50853.5832	164930.5401	20871.0801	0	0.0000
46	@ALIBA15	-160335.1351	-0.0128	0.0037	-0.0000	0.0050	2.1964	-0.0128	0.0000	0.0128	1.0000	1.0000	6000	-7200	-1200	22.2688	174.7406	158029630.0000	3548.3789	9988.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	2334954246	0.0050	51996556164.1950	GS	apac	availability	0.0000	1.7294	1.5755	0.5755	0.2453	425072.4996	1.0000	HK	2000	-26722.5225	26722.5225	133612.6125	133612.6125	1	-6555.1297	0.2453	-46213.1103	231065.5515	32775.6485	0	0.0000
47	@BORAP2	-238404.5687	-0.0191	0.0047	-0.0000	0.0400	26.1265	-0.0191	-0.0191	0.0000	0.0000	0.0191	0	-11190	-11190	21.3051	653.9380	722873.0000	15.4704	6472.TW	TPE	TWN	TW	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5701	-0.4299	-0.0764	1722.7365	1.0000	TW	1000	-238404.5687	238404.5687	0.0000	0.0000	0	18224.6436	0.0764	-103911.3221	0.0000	-0.0000	0	0.0000
48	@CHINA1173	1093.5212	0.0001	0.0037	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0935	8.4198	36014239.0000	38.9649	0916.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	306963552	0.0050	335671140.9596	GS	apac	availability	0.0000	1.1839	1.0931	0.0931	0.0810	3628.1752	1.0000	XH	2000	1093.5212	1093.5212	0.0000	0.0000	0	88.5844	0.0810	1294.6167	0.0000	0.0000	0	0.0000
49	@CHINA1377	1783.5571	0.0001	0.0037	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	3.5671	27.5328	36216415.0000	128.1308	1378.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	279187870	0.0050	995894987.9019	GS	apac	availability	0.0000	1.7560	1.5865	0.5865	0.2412	12231.7136	1.0000	XH	2000	1783.5571	1783.5571	0.0000	0.0000	0	430.1483	0.2412	3131.8851	0.0000	0.0000	0	0.0000
50	@CHINA145	144272.8596	0.0115	0.0047	1.8775	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	214000	214000	0.6742	20.5755	11871883.0000	7.9942	2610.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	17117638	0.0250	11540236.3733	GS	apac	availability	0.0000	0.6598	0.6679	-0.3321	0.0903	4101.6124	1.0000	TW	1000	144272.8596	144272.8596	0.0000	0.0000	0	13022.5626	0.0903	95194.0221	0.0000	0.0000	0	0.0000
51	@CHINA152	-271730.5930	-0.0217	0.0047	-0.0000	0.0050	3.7223	-0.0217	-0.0217	0.0000	0.0000	0.0217	0	-437000	-437000	0.6218	18.9905	28908915.0000	17.9668	2002.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	115945392	0.0050	72095904.1759	GS	apac	availability	0.0000	0.8745	0.9068	-0.0932	0.0489	7846.2999	1.0000	TW	1000	-271730.5930	271730.5930	0.0000	0.0000	0	-13284.1295	0.0489	-237629.9726	0.0000	0.0000	0	0.0000
52	@CHINA1561	88777.6037	0.0071	0.0037	0.9121	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	58500	58500	1.5176	11.6701	37125110.0000	55.6724	6881.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	315463180	0.0050	478736156.7599	GS	apac	availability	0.0000	2.8115	2.3605	1.3605	0.2423	5601.3083	1.0000	XH	2000	88777.6037	88777.6037	0.0000	0.0000	0	21513.7234	0.2423	249597.1862	0.0000	0.0000	0	0.0000
53	@CHINA2234	1043.4069	0.0001	0.0037	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.2170	40.1419	7726055.0000	39.8523	0772.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	21967673	0.0075	114606112.5433	GS	apac	availability	0.0000	1.8078	1.6423	0.6423	0.1468	2291.4928	1.0000	XH	2000	1043.4069	1043.4069	0.0000	0.0000	0	153.1475	0.1468	1886.3113	0.0000	0.0000	0	0.0000
54	@COWEL7	-99457.7305	-0.0080	0.0037	-0.0000	0.0450	12.2619	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-20000	-20000	4.9729	39.2551	2034089.0000	10.2604	1415.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	14630950	0.0475	72758054.0699	GS	apac	availability	0.0000	2.3480	2.0842	1.0842	0.1439	1294.9035	1.0000	XH	2000	-99457.7305	99457.7305	0.0000	0.0000	0	-14310.3692	0.1439	-233528.3181	0.0000	0.0000	0	0.0000
55	@GIANT18	-2760.1448	-0.0002	0.0037	-0.0000	0.0050	0.0378	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	6.9004	54.2608	8751813.0000	61.0214	2367.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	21713312	0.0050	149829714.5079	GS	apac	availability	0.0000	1.4602	1.3058	0.3058	0.1553	7389.6253	1.0000	XH	2000	-2760.1448	2760.1448	0.0000	0.0000	0	-428.7193	0.1553	-4030.3180	0.0000	0.0000	0	0.0000
56	@GLOBA166	49581.0970	0.0040	0.0047	0.6452	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	1000	1000	49.5811	1519.8943	6229234.0000	309.8500	3443.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	2193005	0.0400	108731593.6314	GS	apac	availability	0.0000	1.2498	1.2213	0.2213	0.0940	4318.8980	1.0000	TW	1000	49581.0970	49581.0970	0.0000	0.0000	0	4662.4809	0.0940	61965.4117	0.0000	0.0000	0	0.0000
57	@HDREN1	-1679.9647	-0.0001	0.0047	-0.0000	0.1000	0.4603	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-426	-426	3.9436	120.5863	583798.0000	2.3039	6873.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	659570	0.1275	2601066.4027	GS	apac	availability	0.0000	0.3619	0.6150	-0.3850	-0.0828	384.3646	0.9993	TW	1000	-1679.9647	1679.9647	0.0000	0.0000	0	139.0794	0.0828	-607.9915	0.0000	-0.0000	0	0.0000
58	@HWANG2	-492.5023	-0.0000	0.0047	-0.0000	0.1150	0.1552	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-207	-207	2.3792	73.1929	1992795.0000	4.7735	2543.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	132059	0.1300	314199.7939	GS	apac	availability	0.0000	1.0800	1.0180	0.0180	0.0295	519.3339	1.0000	TW	1000	-492.5023	492.5023	0.0000	0.0000	0	-14.5437	0.0295	-531.9085	0.0000	0.0000	0	0.0000
59	@KINGS47	122561.8536	0.0098	0.0047	1.5950	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	1000	1000	122.5619	3698.8353	1005989.0000	121.7760	2059.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	1192784	0.0725	146189818.0390	GS	apac	availability	0.0000	1.3496	1.2608	0.2608	0.0690	10278.2102	1.0000	TW	1000	122561.8536	122561.8536	0.0000	0.0000	0	8456.5202	0.0690	165414.8874	0.0000	0.0000	0	0.0000
60	@XDINC1	-5847.9613	-0.0005	0.0037	-0.0000	0.0050	0.0801	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.7466	75.9645	3669305.0000	35.8172	2400.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	32189994	0.0050	313743067.7192	GS	apac	availability	0.0000	1.6727	1.5736	0.5736	0.2230	4823.2827	1.0000	XH	2000	-5847.9613	5847.9613	0.0000	0.0000	0	-1304.1251	0.2230	-9781.7218	0.0000	0.0000	0	0.0000
61	@ZTECO2	-8314.3591	-0.0007	0.0037	-0.0000	0.2875	6.5490	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-1600	-1600	5.1965	39.3629	113521570.0000	574.1999	0763.HK	HKG	HKG	HK	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9598	0.9598	0.1066	3925.9464	1.0000	XH	2000	-8314.3591	8314.3591	0.0000	0.0000	0	-886.6471	0.1066	-17991.9088	0.0000	0.0000	0	0.0000
62	@AIRWA2	296993.1558	0.0238	0.0030	2.4410	0.0000	-0.0000	0.0238	0.0227	-0.0011	1.0000	1.0000	-800	17600	16800	16.8746	2570.9849	375000.0000	6.3144	4088.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	30833464	0.0050	520302714.7133	GS	apac	availability	0.0000	0.6380	0.7417	-0.2583	0.0540	3877.0272	1.0000	JP	100	283493.4669	283493.4669	-13499.6889	13499.6889	-1	15296.7942	0.0540	180863.4217	-8612.5439	-728.4188	0	0.0000
63	@SUMIT28	251252.5788	0.0201	0.0030	2.0651	0.0000	-0.0000	0.0201	0.0177	-0.0024	1.0000	1.0000	-900	7500	6600	33.5003	5085.8165	189900.0000	6.3254	4203.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	15250702	0.0050	510903760.8802	GS	apac	availability	0.0000	1.0091	1.0064	0.0064	0.0406	2826.8314	1.0000	JP	100	221102.2694	221102.2694	-30150.3095	30150.3095	-1	8980.9255	0.0406	223106.6127	-30423.6290	-1224.6717	0	0.0000
64	@AGLEN2	-162790.6894	-0.0130	0.0035	-0.0000	0.0050	2.2300	-0.0130	-0.0129	0.0001	1.0000	1.0000	198	-27833	-27635	5.8488	8.9222	3419845.0000	20.0972	AGL.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	54041220	0.0050	316078304.8701	GS	apac	availability	0.0000	0.0928	0.2362	-0.7638	-0.0929	3541.3100	1.0000	AU	1	-161632.6196	161632.6196	1158.0698	1158.0698	1	15018.8773	0.0929	-14999.5340	107.4691	-107.6077	0	0.0000
65	@KOBAY4	-220815.4043	-0.0177	0.0030	-0.0000	0.0050	3.0249	-0.0177	-0.0099	0.0077	1.0000	1.0000	2800	-6400	-3600	34.5024	5245.9375	278400.0000	9.5652	4967.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	4780064	0.0050	164923713.2135	GS	apac	availability	0.0000	0.4460	0.5267	-0.4733	-0.0226	2477.4798	1.0000	JP	100	-124208.6649	124208.6649	96606.7394	96606.7394	1	2802.8281	0.0226	-55395.8998	43085.6999	-2179.9774	0	0.0000
66	@FOCIF1	-12190.7318	-0.0010	0.0047	-0.0000	0.0525	1.7535	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1000	-1000	12.1907	377.2910	5112000.0000	63.1206	3363.TWO	TPO	TWN	TW	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4800	1.4307	0.4307	-0.0041	1200.2816	1.0000	TW	1000	-12190.7318	12190.7318	0.0000	0.0000	0	49.3766	0.0041	-18041.7880	0.0000	-0.0000	0	0.0000
67	@NETWE1	256089.2288	0.0205	0.0035	2.4557	0.0000	-0.0000	0.0205	0.0165	-0.0040	1.0000	1.0000	-2468	12595	10127	20.3326	30.9387	764050.0000	15.5697	NWL.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	22901235	0.0050	465641890.3501	GS	apac	availability	0.0000	0.6278	0.7340	-0.2660	-0.0065	2693.9399	1.0000	AU	1	205908.3461	205908.3461	-50180.8826	50180.8826	-1	-1331.6183	0.0065	129267.6083	-31503.1556	324.5220	0	0.0000
68	@PHARM172	359.2815	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.5928	28.1152	8473324.0000	30.6121	3759.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	6086715	0.0600	21868442.8817	GS	apac	availability	0.0000	2.9453	2.4767	1.4767	0.1819	1057.2715	1.0000	XH	2000	359.2815	359.2815	0.0000	0.0000	0	65.3649	0.1819	1058.1940	0.0000	0.0000	0	0.0000
69	@SITCI1	287386.6810	0.0230	0.0037	2.9526	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0	75000	75000	3.8318	29.6976	4047595.0000	15.4460	1308.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	192718398	0.0050	738462676.8720	GS	apac	availability	0.0000	1.0534	1.0201	0.0201	0.2954	6104.0660	1.0000	HK	1000	287386.6810	287386.6810	0.0000	0.0000	0	84896.8279	0.2954	302730.7062	0.0000	0.0000	0	0.0000
70	@CHINA182	241350.7448	0.0193	0.0037	2.4796	0.0000	-0.0000	0.0193	0.0157	-0.0036	1.0000	1.0000	-12000	64500	52500	3.7419	29.0164	18822586.0000	70.1812	1109.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	571215176	0.0050	2137414080.0803	GS	apac	availability	0.0000	1.5516	1.3995	0.3995	0.2527	10673.2244	1.0000	HK	2000	196448.2806	196448.2806	-44902.4641	44902.4641	-1	49652.1898	0.2527	304806.6840	-69670.0992	-11349.0720	0	0.0000
71	@HANGL5	223895.5645	0.0179	0.0037	2.3003	0.0000	-0.0000	0.0179	0.0176	-0.0003	1.0000	1.0000	-3000	198000	195000	1.1308	8.7277	12802602.0000	14.3581	0101.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	172142904	0.0050	194656730.6281	GS	apac	availability	0.0000	1.6030	1.4488	0.4488	0.2178	2001.2942	1.0000	HK	1000	220503.2075	220503.2075	-3392.3570	3392.3570	-1	48036.0198	0.2178	353458.3773	-5437.8212	-739.0157	0	0.0000
72	@JDHEA1	113456.0293	0.0091	0.0037	1.1656	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	13850	13850	8.1918	63.9110	8597426.0000	70.6060	6618.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	199474835	0.0050	1634052182.5005	GS	apac	availability	0.0000	2.0803	1.7173	0.7173	0.2925	8654.4979	1.0000	XH	2000	113456.0293	113456.0293	0.0000	0.0000	0	33185.5844	0.2925	236027.0450	0.0000	0.0000	0	0.0000
73	@CHINA1646	12027.4493	0.0010	0.0037	0.1236	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	72000	72000	0.1670	1.3044	165592750.0000	27.7556	1359.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	431690625	0.0325	72113015.0921	GS	apac	availability	0.0000	3.0539	2.5334	1.5334	0.1769	1949.1378	1.0000	XH	2000	12027.4493	12027.4493	0.0000	0.0000	0	2127.3726	0.1769	36730.7673	0.0000	0.0000	0	0.0000
74	@MEIDE2	105576.8412	0.0084	0.0030	0.8678	0.0000	-0.0000	0.0084	0.0075	-0.0010	1.0000	1.0000	-300	2600	2300	40.6065	6098.1993	321100.0000	12.8247	6508.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	5712109	0.0050	231948624.9468	GS	apac	availability	0.0000	1.2521	1.2063	0.2063	0.0771	1737.7902	1.0000	JP	100	93394.8980	93394.8980	-12181.9432	12181.9432	-1	7202.8890	0.0771	116943.2664	-15253.4695	-939.5073	0	0.0000
75	@INNOV87	-177192.8400	-0.0142	0.0037	-0.0000	0.0050	2.4273	-0.0142	-0.0064	0.0078	1.0000	1.0000	8000	-14500	-6500	12.2202	96.3781	25616567.0000	317.2465	1801.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	206309867	0.0050	2521146982.5992	GS	apac	availability	0.0000	1.0957	1.0823	0.0823	0.0435	20939.5504	1.0000	XH	2000	-79431.2731	79431.2731	97761.5669	97761.5669	1	-3456.1617	0.0435	-87034.9191	107119.9004	4253.7375	0	0.0000
76	@INTLC17	18.1400	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2102	0	2	2	9.0700	529.7659	1491000.0000	13.6202	ICT.PS	PSE	PHL	PH	True	1	2025-10-10	2025-10-10	289524	0.0300	2625977.4630	GS	apac	availability	0.0000	0.4584	0.4699	-0.5301	0.0058	15748.0909	1.0000	PH	10	18.1400	18.1400	0.0000	0.0000	0	0.1055	0.0058	8.3153	0.0000	0.0000	0	0.0000
77	@TOHOK9	-255894.4887	-0.0205	0.0030	-0.0000	0.0050	3.5054	-0.0205	-0.0205	0.0000	1.0000	1.0000	0	-34500	-34500	7.4172	1126.9476	1708200.0000	12.6080	9506.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	55841155	0.0050	414186776.9427	GS	apac	availability	0.0000	0.5282	0.5586	-0.4414	-0.0897	3729.9966	1.0000	JP	100	-255894.4887	255894.4887	0.0000	0.0000	0	22945.9752	0.0897	-135170.7501	0.0000	-0.0000	0	0.0000
78	@EVERE39	-107938.6306	-0.0086	0.0037	-0.0000	0.0625	18.4826	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-15000	-15000	7.1959	56.8327	5798000.0000	42.3423	1952.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	10213048	0.0625	73492161.0019	GS	apac	availability	0.0000	1.8384	1.6131	0.6131	0.0047	2544.0083	1.0000	XH	2000	-107938.6306	107938.6306	0.0000	0.0000	0	-508.4227	0.0047	-198436.4527	0.0000	0.0000	0	0.0000
79	@PAGOO1	6832.8444	0.0005	0.0037	0.0702	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	3023	3023	2.2603	17.5561	12984325.0000	29.2917	1833.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	18458007	0.0450	41720373.6640	GS	apac	availability	0.0000	1.9424	1.6794	0.6794	0.1778	2296.1760	1.0000	XH	2000	6832.8444	6832.8444	0.0000	0.0000	0	1214.5998	0.1778	13272.2759	0.0000	0.0000	0	0.0000
80	@WEIMO2	-32733.6759	-0.0026	0.0037	-0.0000	0.1075	9.6407	-0.0026	-0.0020	0.0006	1.0000	0.7700	22000	-94000	-72000	0.3482	2.7654	111293630.0000	39.5481	2013.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	27535779	0.0900	9588800.6993	GS	apac	availability	0.0000	3.0665	2.5555	1.5555	0.0846	1259.1629	1.0000	XH	2000	-25072.6028	25072.6028	7661.0731	7661.0731	1	-2122.1749	0.0846	-76884.8197	23492.5838	648.4423	0	0.0000
81	@ZJLDG1	-1770.1935	-0.0001	0.0037	-0.0000	0.2475	1.2003	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	1.1064	8.7738	13259590.0000	14.9491	6979.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	458437	0.2450	507201.3676	GS	apac	availability	0.0000	1.8884	1.6531	0.6531	0.0533	3749.0744	1.0000	XH	2000	-1770.1935	1770.1935	0.0000	0.0000	0	-94.3191	0.0533	-3342.9072	0.0000	0.0000	0	0.0000
82	@SHANG384	-86674.7317	-0.0069	0.0037	-0.0000	0.0050	1.1873	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-22000	-22000	3.9398	31.1775	8496770.0000	34.0403	2252.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	35244390	0.0050	138854456.6142	GS	apac	availability	0.0000	2.9121	2.3970	1.3970	-0.0244	1534.1337	1.0000	XH	2000	-86674.7317	86674.7317	0.0000	0.0000	0	2115.4166	0.0244	-252404.2144	0.0000	-0.0000	0	0.0000
83	@UTDIN7	143343.3696	0.0115	0.0047	1.8654	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	5000	5000	28.6687	868.7786	1713612.0000	48.7220	2404.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	2993336	0.0125	85814973.6877	GS	apac	availability	0.0000	0.4383	0.5589	-0.4411	0.2000	5463.8639	1.0000	TW	1000	143343.3696	143343.3696	0.0000	0.0000	0	28668.0711	0.2000	62824.0938	0.0000	0.0000	0	0.0000
84	@CHINA536	-860.9391	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.8609	6.6699	22648778.0000	19.4116	0998.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	1098562640	0.0050	945795491.3422	GS	apac	availability	0.0000	0.6376	0.7069	-0.2931	0.1359	8200.0851	1.0000	XH	2000	-860.9391	860.9391	0.0000	0.0000	0	-116.9780	0.1359	-548.9437	0.0000	0.0000	0	0.0000
85	@UBEIN3	-197034.0898	-0.0158	0.0030	-0.0000	0.0050	2.6991	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-13100	-13100	15.0408	2289.4961	498400.0000	7.4735	4208.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	12150230	0.0050	182748817.4673	GS	apac	availability	0.0000	0.7227	0.8082	-0.1918	-0.0747	1597.3314	1.0000	JP	100	-197034.0898	197034.0898	0.0000	0.0000	0	14708.7226	0.0747	-142404.8505	0.0000	-0.0000	0	0.0000
86	@CHAIL1	-2801.4138	-0.0002	0.0047	-0.0000	0.0050	0.0384	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-800	-800	3.5018	107.3662	6503520.0000	22.8518	5871.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	23459634	0.0050	82150177.9683	GS	apac	availability	0.0000	1.0783	0.9557	-0.0443	0.1025	5992.9986	1.0000	TW	1000	-2801.4138	2801.4138	0.0000	0.0000	0	-287.0419	0.1025	-3020.6939	0.0000	0.0000	0	0.0000
87	@MARUW3	26702.0336	0.0021	0.0030	0.2195	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-100	100	0	267.0203	40514.5940	87700.0000	23.2710	5344.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	2130681	0.0050	568935156.4987	GS	apac	availability	0.0000	1.4356	1.3629	0.3629	0.0480	2345.5387	1.0000	JP	100	0.0000	0.0000	-26702.0336	26702.0336	-1	0.0000	0.0480	0.0000	-38333.6593	-1280.4687	0	0.0000
88	@OPENH1	-19787.1435	-0.0016	0.0030	-0.0000	0.0050	0.2711	-0.0016	-0.0024	-0.0008	1.0000	1.0000	-200	-400	-600	49.4679	7514.1797	153500.0000	7.5543	3288.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	15495517	0.0050	766530044.8702	GS	apac	availability	200.0000	0.1959	0.4037	-0.5963	-0.0395	5970.2412	1.0000	JP	100	-29680.7152	29680.7152	-9893.5717	9893.5717	-1	1172.5683	0.0395	-5815.1481	-1938.3827	390.8561	-200	-9893.5717
89	@IIDAG1	-290417.5263	-0.0232	0.0030	-0.0000	0.0050	3.9783	-0.0232	-0.0232	0.0000	1.0000	1.0000	0	-18600	-18600	15.6138	2374.8299	476000.0000	7.4036	3291.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	17764055	0.0050	277365210.2040	GS	apac	availability	0.0000	0.3655	0.5236	-0.4764	-0.0249	3546.0142	0.9999	JP	100	-290417.5263	290417.5263	0.0000	0.0000	0	7232.5162	0.0249	-106153.3329	0.0000	-0.0000	0	0.0000
90	@MEDLE1	-125801.4867	-0.0101	0.0030	-0.0000	0.0050	1.7233	-0.0101	-0.0098	0.0003	1.0000	0.8240	200	-8000	-7800	15.7252	2395.6883	425600.0000	6.6778	4480.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	958038	0.0150	15065325.5919	GS	apac	availability	0.0000	0.6377	0.7377	-0.2623	-0.1148	514.8206	1.0000	JP	100	-122656.4496	122656.4496	3145.0372	3145.0372	1	14086.4536	0.1148	-78223.1332	2005.7214	-361.1911	0	0.0000
91	@YIDUT1	-1591.8379	-0.0001	0.0037	-0.0000	0.0775	0.3380	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1900	-1900	0.8378	6.6219	21917399.0000	18.6496	2158.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	29334842	0.0775	24577007.3970	GS	apac	availability	0.0000	2.3441	1.9996	0.9996	0.0194	893.9838	1.0000	XH	2000	-1591.8379	1591.8379	0.0000	0.0000	0	-30.9552	0.0194	-3731.3752	0.0000	0.0000	0	0.0000
92	@ISPAC2	-40596.6532	-0.0032	0.0030	-0.0000	0.2175	24.1912	-0.0032	-0.0000	0.0032	0.0000	0.0000	11500	-11500	0	3.5301	540.5815	1062800.0000	3.7628	9348.T	TYO	JPN	JP	True	0	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3593	0.5341	-0.4659	-0.2033	373.8459	1.0000	JP	100	0.0000	0.0000	40596.6532	40596.6532	1	-0.0000	0.2033	0.0000	14585.9605	-8252.1239	0	0.0000
93	@ILUKA1	-138312.7278	-0.0111	0.0035	-0.0000	0.0050	1.8947	-0.0111	-0.0077	0.0033	1.0000	1.0000	8171	-27061	-18890	5.1111	7.6707	6894664.0000	34.8339	ILU.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	88709284	0.0050	453406121.3566	GS	apac	availability	0.0000	1.1634	1.0798	0.0798	-0.1401	2196.2795	1.0000	AU	1	-96549.5520	96549.5520	41763.1757	41763.1757	1	13524.3258	0.1401	-112329.6591	48588.9701	-5850.0405	0	0.0000
94	@CHINA276	-347834.6929	-0.0278	0.0037	-0.0000	0.0050	4.7649	-0.0278	-0.0275	0.0004	1.0000	1.0000	2000	-148000	-146000	2.3502	18.1825	16001590.0000	37.3865	0836.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	122624104	0.0050	288195388.8662	GS	apac	availability	0.0000	0.5669	0.6351	-0.3649	-0.0162	4623.5737	1.0000	HK	2000	-343134.2240	343134.2240	4700.4688	4700.4688	1	5571.0306	0.0162	-194515.6188	2664.5975	-76.3155	0	0.0000
95	@SQUAR6	-25283.4267	-0.0020	0.0030	-0.0000	0.0050	0.3463	-0.0020	0.0000	0.0020	1.0000	1.0000	1000	-1200	-200	21.0695	3207.5711	807500.0000	16.9638	9684.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	38087617	0.0050	802487892.6483	GS	apac	availability	0.0000	0.4405	0.6298	-0.3702	-0.0174	7280.3438	1.0000	JP	100	-4213.9044	4213.9044	21069.5222	21069.5222	1	73.4922	0.0174	-1856.1890	9280.9448	-367.4609	0	0.0000
96	@ORIGI6	-69453.8013	-0.0056	0.0035	-0.0000	0.0050	0.9514	-0.0056	0.0000	0.0056	1.0000	1.0000	8601	-8601	0	8.0751	12.2818	1860363.0000	15.0493	ORG.AX	ASX	AUS	AU	True	0	2025-10-10	2025-10-10	225373918	0.0050	1819913420.1200	GS	apac	availability	0.0000	0.3492	0.3994	-0.6006	-0.0204	13911.3265	1.0000	AU	1	0.0000	0.0000	69453.8013	69453.8013	1	-0.0000	0.0204	0.0000	24252.7364	-1417.1691	0	0.0000
97	@WALSI4	-153.2760	-0.0000	0.0047	-0.0000	0.0200	0.0084	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.0571	32.0873	353655750.0000	371.3790	1605.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	25584382	0.0225	27044627.5997	GS	apac	availability	0.0000	1.2054	1.1771	0.1771	-0.0530	3887.9310	1.0000	TW	1000	-153.2760	153.2760	0.0000	0.0000	0	8.1310	0.0530	-184.7642	0.0000	-0.0000	0	0.0000
98	@ASAHI24	-155268.6904	-0.0124	0.0030	-0.0000	0.0050	2.1270	-0.0124	-0.0135	-0.0010	1.0000	1.0000	-400	-4800	-5200	32.3476	4929.4219	750700.0000	24.2363	5201.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	26485024	0.0050	856728123.4961	GS	apac	availability	400.0000	0.7193	0.7471	-0.2529	-0.0527	7033.4996	1.0000	JP	100	-168207.7480	168207.7480	-12939.0575	12939.0575	-1	8859.1915	0.0527	-120996.3216	-9307.4094	681.4763	-400	-12939.0575
99	@LEGEN5	180761.2410	0.0145	0.0037	1.8571	0.0000	-0.0000	0.0145	0.0026	-0.0119	1.0000	1.0000	-92000	112000	20000	1.6139	12.4638	227308320.0000	364.0520	0992.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	1348851575	0.0050	2176965041.8324	GS	apac	availability	0.0000	1.9008	1.7037	0.7037	0.1139	13814.0534	1.0000	XH	2000	32278.7930	32278.7930	-148482.4480	148482.4480	-1	3676.0752	0.1139	61353.9909	-282228.3583	-16909.9461	0	0.0000
100	@CHOWT1	263920.7632	0.0211	0.0037	2.7115	0.0000	-0.0000	0.0211	0.0188	-0.0023	1.0000	1.0000	-14800	137200	122400	1.9236	14.7639	16461016.0000	31.2288	1929.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	90739902	0.0100	174549155.9115	GS	apac	availability	0.0000	1.4693	1.3446	0.3446	0.2859	3985.0465	1.0000	HK	200	235451.1765	235451.1765	-28469.5867	28469.5867	-1	67315.5348	0.2859	345956.1178	-41831.2953	-8139.4601	0	0.0000
101	@HASEK2	-248878.4098	-0.0199	0.0030	-0.0000	0.0050	3.4093	-0.0199	-0.0173	0.0026	1.0000	1.0000	2000	-15200	-13200	16.3736	2505.7444	762200.0000	12.5086	1808.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	31847442	0.0050	521456626.3877	GS	apac	availability	0.0000	0.3005	0.4559	-0.5441	-0.0539	4925.0810	1.0000	JP	100	-216131.2506	216131.2506	32747.1592	32747.1592	1	11659.1609	0.0539	-64949.3214	9840.8063	-1766.5395	0	0.0000
102	@KINDE2	108500.5076	0.0087	0.0030	0.8918	0.0000	-0.0000	0.0087	0.0068	-0.0019	1.0000	1.0000	-700	3200	2500	33.9064	5156.7696	297700.0000	10.0545	1944.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	24402499	0.0050	827401102.4200	GS	apac	availability	0.0000	0.1980	0.3775	-0.6225	0.0255	4271.2287	1.0000	JP	100	84766.0215	84766.0215	-23734.4860	23734.4860	-1	2157.8757	0.0255	16784.1218	-4699.5541	-604.2052	0	0.0000
103	@TCLIN2	85962.8394	0.0069	0.0037	0.8832	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	62000	62000	1.3865	10.8667	5237527.0000	7.3134	1070.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	125234836	0.0050	173637775.6680	GS	apac	availability	0.0000	1.3540	1.3132	0.3132	0.2171	1572.8714	1.0000	HK	2000	85962.8394	85962.8394	0.0000	0.0000	0	18662.7646	0.2171	116392.9096	0.0000	0.0000	0	0.0000
104	@TRAVE10	195487.1586	0.0156	0.0037	2.0084	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	146000	146000	1.3390	10.3962	8502000.0000	11.3578	0696.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	99369755	0.0050	133051445.5777	GS	apac	availability	0.0000	1.6380	1.5545	0.5545	0.1787	1248.6567	1.0000	XH	2000	195487.1586	195487.1586	0.0000	0.0000	0	34934.9267	0.1787	320203.1925	0.0000	0.0000	0	0.0000
105	@CHINA2297	46305.6725	0.0037	0.0037	0.4757	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	30800	30800	1.5034	11.6487	23984680.0000	35.9012	0788.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	717307994	0.0050	1078423021.4647	GS	apac	availability	0.0000	0.5449	0.6906	-0.3094	0.2029	7015.5884	1.0000	XH	2000	46305.6725	46305.6725	0.0000	0.0000	0	9395.5453	0.2029	25229.9760	0.0000	0.0000	0	0.0000
106	@CHUBU2	-129285.7845	-0.0103	0.0030	-0.0000	0.0050	1.7710	-0.0103	-0.0014	0.0089	1.0000	1.0000	8100	-9400	-1300	13.7538	2099.6106	1469700.0000	20.2102	9502.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	109987451	0.0050	1512746157.7758	GS	apac	availability	0.0000	0.2857	0.3858	-0.6142	-0.0385	10425.3856	1.0000	JP	100	-17879.9489	17879.9489	111405.8355	111405.8355	1	687.7011	0.0385	-5108.9784	31832.8654	-4284.9070	0	0.0000
107	@HSINL1	-43584.2430	-0.0035	0.0047	-0.0000	0.0975	11.6424	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-18600	-18600	2.3432	72.2809	3252000.0000	7.6927	4303.TWO	TPO	TWN	TW	True	-1	2025-10-10	2025-10-10	91307	0.0925	213954.1118	GS	apac	availability	0.0000	1.1691	1.1328	0.1328	-0.1147	188.4304	1.0000	TW	1000	-43584.2430	43584.2430	0.0000	0.0000	0	4997.0880	0.1147	-50953.8873	0.0000	-0.0000	0	0.0000
108	@ZAILA3	-208573.3580	-0.0167	0.0037	-0.0000	0.0075	4.2858	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-62000	-62000	3.3641	26.2320	9127774.0000	30.7676	9688.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	64007675	0.0100	215327350.2325	GS	apac	availability	0.0000	1.6304	1.4610	0.4610	-0.0638	3759.7973	1.0000	XH	2000	-208573.3580	208573.3580	0.0000	0.0000	0	13309.5303	0.0638	-340047.8442	0.0000	-0.0000	0	0.0000
109	@MICRO183	-98645.1145	-0.0079	0.0037	-0.0000	0.1125	30.4043	-0.0079	-0.0070	0.0009	1.0000	0.0079	6000	-51800	-45800	1.9043	15.0654	52334551.0000	101.3134	0853.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	9101447	0.1250	17332302.7259	GS	apac	availability	0.0000	2.5543	2.1456	1.1456	0.0190	2258.5951	1.0000	XH	2000	-87219.0394	87219.0394	11426.0750	11426.0750	1	-1660.1423	0.0190	-222782.5288	29185.4841	217.4859	0	0.0000
110	@SKYPE4	117702.4593	0.0094	0.0030	0.9674	0.0000	-0.0000	0.0094	0.0049	-0.0046	1.0000	1.0000	-5700	11800	6100	9.9748	1524.0013	752500.0000	7.5110	9412.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	25317610	0.0050	252537708.5503	GS	apac	availability	0.0000	0.7353	0.7230	-0.2770	0.0290	1751.8908	1.0000	JP	100	60846.1866	60846.1866	-56856.2727	56856.2727	-1	1767.0139	0.0290	44743.0794	-41809.1070	-1651.1442	0	0.0000
111	@JINCO1	-27802.3381	-0.0022	0.0030	-0.0000	0.0050	0.3809	-0.0022	0.0000	0.0022	1.0000	1.0000	400	-500	-100	55.6047	8493.4415	186600.0000	10.3800	3046.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	1159592	0.0050	64478737.7935	GS	apac	availability	0.0000	0.3470	0.4674	-0.5326	-0.0041	1266.7301	1.0000	JP	100	-5560.4676	5560.4676	22241.8705	22241.8705	1	22.5256	0.0041	-1929.4565	7717.8259	-90.1025	0	0.0000
112	@LUXNE1	-120467.3387	-0.0096	0.0047	-0.0000	0.0825	27.2289	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-18000	-18000	6.6926	208.2998	9088000.0000	61.9528	4979.TWO	TPO	TWN	TW	True	-1	2025-10-10	2025-10-10	216459	0.0900	1448679.9810	GS	apac	availability	0.0000	1.2321	1.2571	0.2571	-0.0616	772.9228	1.0000	TW	1000	-120467.3387	120467.3387	0.0000	0.0000	0	7419.2662	0.0616	-148428.7692	0.0000	-0.0000	0	0.0000
113	@ADATA1	-76367.9801	-0.0061	0.0047	-0.0000	0.0400	8.3691	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-13000	-13000	5.8745	181.3070	33074000.0000	196.2478	3260.TWO	TPO	TWN	TW	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0282	1.0990	0.0990	0.0650	1913.8148	1.0000	TW	1000	-76367.9801	76367.9801	0.0000	0.0000	0	-4962.8342	0.0650	-78524.7531	0.0000	0.0000	0	0.0000
114	@FORTU25	-9065.3227	-0.0007	0.0047	-0.0000	0.0800	1.9869	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-500	-500	18.1306	558.6409	2213092.0000	40.4609	1519.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	1308253	0.0825	23719471.2004	GS	apac	availability	0.0000	1.1179	1.1136	0.1136	0.1019	5211.6824	1.0000	TW	1000	-9065.3227	9065.3227	0.0000	0.0000	0	-924.0100	0.1019	-10133.8785	0.0000	0.0000	0	0.0000
115	@ENCHE1	-51009.7899	-0.0041	0.0047	-0.0000	0.1075	15.0234	-0.0041	-0.0038	0.0003	1.0000	0.0041	68	-1029	-961	49.5722	70674.0000	104778.0000	5.2667	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	24862	0.1100	1232463.9423	GS	apac	availability	0.0000	1.1239	1.0764	0.0764	-0.1561	1003.5259	1.0000	KR	1	-47638.8806	47638.8806	3370.9093	3370.9093	1	7437.8571	0.1561	-53542.3980	3788.6400	-526.3000	0	0.0000
116	@JAPAN382	-96496.0540	-0.0077	0.0030	-0.0000	0.0050	1.3219	-0.0077	-0.0064	0.0014	1.0000	1.0000	1400	-7900	-6500	12.2147	1860.9102	514400.0000	6.2695	6544.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	47520263	0.0050	580445299.1126	GS	apac	availability	0.0000	0.3923	0.5658	-0.4342	-0.0656	1718.9267	0.9998	JP	100	-79395.4874	79395.4874	17100.5665	17100.5665	1	5204.5942	0.0656	-31143.9809	6707.9343	-1120.9895	0	0.0000
117	@SILIC73	-83979.5322	-0.0067	0.0047	-0.0000	0.0775	17.8313	-0.0067	-0.0059	0.0008	1.0000	0.3378	301	-2499	-2198	33.6053	47072.2540	789293.0000	26.4246	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	123123	0.0775	4137579.8071	GS	apac	availability	0.0000	0.5565	0.7048	-0.2952	-0.1258	2055.6976	1.0000	KR	1	-73864.3504	73864.3504	10115.1817	10115.1817	1	9293.2474	0.1258	-41104.0352	5628.8965	-1272.6422	0	0.0000
118	@TWCOO1	-305748.9381	-0.0245	0.0047	-0.0000	0.0050	4.1883	-0.0245	-0.0245	0.0000	0.0000	0.0245	0	-388460	-388460	0.7871	24.0220	14244141.0000	11.1982	5880.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	356413352	0.0050	280525675.5221	GS	apac	availability	0.0000	0.3673	0.4558	-0.5442	0.0576	12342.1454	1.0000	TW	1000	-305748.9381	305748.9381	0.0000	0.0000	0	-17621.2006	0.0576	-112315.3806	0.0000	0.0000	0	0.0000
119	@GUOTA36	96774.6922	0.0077	0.0037	0.9943	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	48000	48000	2.0161	15.6702	23831223.0000	47.9864	2611.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	179217814	0.0050	361328099.7395	GS	apac	availability	0.0000	0.9557	1.0610	0.0610	0.1767	6149.2475	1.0000	XH	2000	96774.6922	96774.6922	0.0000	0.0000	0	17097.7957	0.1767	92482.9316	0.0000	0.0000	0	0.0000
120	@DONGB3	-33094.8818	-0.0026	0.0047	-0.0000	0.0850	7.7070	-0.0026	-0.0022	0.0004	1.0000	0.2756	370	-2281	-1911	14.5089	20367.7000	215974.0000	3.1286	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	235036	0.0900	3410122.1588	GS	apac	availability	0.0000	-0.6249	-0.1977	-1.1977	-0.1697	775.9538	1.0000	KR	1	-27726.5757	27726.5757	5368.3061	5368.3061	1	4704.8265	0.1697	17326.7642	-3354.7372	-910.9293	0	0.0000
121	@ECOPR3	-160669.9956	-0.0129	0.0047	-0.0000	0.0450	19.8086	-0.0129	-0.0127	0.0002	1.0000	0.0129	72	-4771	-4699	33.6764	47740.8130	455731.0000	15.4740	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9520	0.9430	-0.0570	-0.1465	4572.4489	1.0000	KR	1	-158245.2965	158245.2965	2424.6992	2424.6992	1	23187.5447	0.1465	-150655.7555	2308.4091	-355.2890	0	0.0000
122	@GMPKR1	-44052.7553	-0.0035	0.0047	-0.0000	0.1375	16.5952	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-2082	-2082	21.1589	29573.7780	245618.0000	5.1662	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	50895	0.1500	1076880.3954	GS	apac	availability	0.0000	0.5324	0.5797	-0.4203	-0.0573	666.5518	1.0000	KR	1	-44052.7553	44052.7553	0.0000	0.0000	0	2524.1075	0.0573	-23455.4581	0.0000	-0.0000	0	0.0000
123	@TELIX1	-72926.6020	-0.0058	0.0035	-0.0000	0.0050	0.9990	-0.0058	-0.0055	0.0003	1.0000	1.0000	399	-7185	-6786	10.1498	15.5329	1139105.0000	11.6540	TLX.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	17107859	0.0050	173642035.4810	GS	apac	availability	0.0000	0.3786	0.5631	-0.4369	-0.1952	3022.8718	1.0000	AU	1	-68876.8158	68876.8158	4049.7863	4049.7863	1	13446.7106	0.1952	-26079.6816	1533.4207	-790.6333	0	0.0000
124	@ABLBI4	-48106.0825	-0.0038	0.0047	-0.0000	0.0325	4.2834	-0.0038	-0.0037	0.0001	1.0000	1.0000	25	-709	-684	67.8506	94922.9380	502156.0000	33.9012	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	251485	0.0350	17063410.6624	GS	apac	availability	0.0000	-0.1257	0.2357	-0.7643	-0.2306	3702.9535	1.0000	KR	1	-46409.8173	46409.8173	1696.2653	1696.2653	1	10703.8196	0.2306	5835.4185	-213.2828	-391.2215	0	0.0000
125	@SBIOI2	22065.7370	0.0018	0.0037	0.2267	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	6000	6000	3.6776	29.0498	41886504.0000	156.3561	1530.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	127338520	0.0050	468303047.9654	GS	apac	availability	0.0000	1.2083	1.1661	0.1661	0.2091	7156.9083	1.0000	XH	2000	22065.7370	22065.7370	0.0000	0.0000	0	4614.9390	0.2091	26662.2564	0.0000	0.0000	0	0.0000
126	@CHONG47	40453.8568	0.0032	0.0037	0.4156	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	54000	54000	0.7491	5.8295	8993492.0000	6.7369	3618.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	277364874	0.0050	207786645.9611	GS	apac	availability	0.0000	0.5098	0.6256	-0.3744	0.2176	1882.8551	1.0000	XH	2000	40453.8568	40453.8568	0.0000	0.0000	0	8804.2798	0.2176	20622.4054	0.0000	0.0000	0	0.0000
127	@CSCFI1	103595.3857	0.0083	0.0037	1.0643	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	58000	58000	1.7861	13.7966	11903000.0000	21.1021	6066.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	40511883	0.0450	72359381.7861	GS	apac	availability	0.0000	2.9637	2.4784	1.4784	0.2546	1464.0283	1.0000	XH	2000	103595.3857	103595.3857	0.0000	0.0000	0	26374.7252	0.2546	307025.1724	0.0000	0.0000	0	0.0000
128	@PHARM126	-16038.0635	-0.0013	0.0047	-0.0000	0.0175	0.7689	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-41	-41	391.1723	552592.8200	168266.0000	66.1313	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	70071	0.0175	27409832.8336	GS	apac	availability	0.0000	0.5488	0.6171	-0.3829	-0.0293	4064.1423	1.0000	KR	1	-16038.0635	16038.0635	0.0000	0.0000	0	469.7622	0.0293	-8801.3170	0.0000	-0.0000	0	0.0000
129	@XINAO1	184459.4097	0.0148	0.0037	1.8951	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	22000	22000	8.3845	64.9455	5021371.0000	41.9053	2688.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	132083677	0.0050	1107458049.7797	GS	apac	availability	0.0000	1.0926	1.0323	0.0323	0.1371	6260.1149	1.0000	XH	2000	184459.4097	184459.4097	0.0000	0.0000	0	25283.8273	0.1371	201532.1343	0.0000	0.0000	0	0.0000
130	@YGENT1	-144331.9030	-0.0115	0.0047	-0.0000	0.0275	10.8743	-0.0116	-0.0104	0.0012	1.0000	0.3593	209	-2075	-1866	69.5575	98291.2500	235633.0000	16.4724	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	62465	0.0275	4344911.9617	GS	apac	availability	0.0000	0.7111	0.7867	-0.2133	-0.0531	1183.0942	1.0000	KR	1	-129794.3764	129794.3764	14537.5266	14537.5266	1	6887.7649	0.0531	-92298.1834	10337.7922	-771.4592	0	0.0000
131	@AICHI5	-17572.1256	-0.0014	0.0030	-0.0000	0.0050	0.2407	-0.0014	-0.0013	0.0001	1.0000	1.0000	100	-1000	-900	17.5721	2708.6446	232100.0000	4.1175	5482.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	3407662	0.0050	59879864.7280	GS	apac	availability	0.0000	0.8477	0.8894	-0.1106	0.0703	691.5985	1.0000	JP	100	-15814.9131	15814.9131	1757.2126	1757.2126	1	-1111.0781	0.0703	-13406.5954	1489.6217	123.4531	0	0.0000
132	@COCAC27	-189981.3341	-0.0152	0.0030	-0.0000	0.0050	2.6025	-0.0152	-0.0063	0.0089	1.0000	1.0000	6700	-11400	-4700	16.6650	2538.1380	614900.0000	10.2217	2579.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	16123497	0.0050	268698550.0639	GS	apac	availability	0.0000	0.2588	0.4384	-0.5616	-0.0473	2596.0500	1.0000	JP	100	-78325.6378	78325.6378	111655.6964	111655.6964	1	3707.9817	0.0473	-20274.4090	28901.8171	-5285.8463	0	0.0000
133	@RAINB29	-40022.2584	-0.0032	0.0047	-0.0000	0.0650	7.1273	-0.0032	-0.0032	0.0000	1.0000	0.8130	0	-183	-183	218.7009	305317.8200	100671.0000	21.8606	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	46271	0.0650	10119507.7545	GS	apac	availability	0.0000	0.6853	0.8228	-0.1772	-0.0916	2757.7980	1.0000	KR	1	-40022.2584	40022.2584	0.0000	0.0000	0	3667.2466	0.0916	-27425.4912	0.0000	-0.0000	0	0.0000
134	@SAPPO6	-87344.5329	-0.0070	0.0030	-0.0000	0.0050	1.1965	-0.0070	-0.0035	0.0035	1.0000	1.0000	900	-1800	-900	48.5247	7404.3282	145500.0000	7.0559	2501.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	7828917	0.0050	379896165.6548	GS	apac	availability	0.0000	0.2229	0.4106	-0.5894	-0.0795	3823.4729	1.0000	JP	100	-43672.2664	43672.2664	43672.2664	43672.2664	1	3473.2559	0.0795	-9735.9059	9735.9059	-3473.2559	0	0.0000
135	@HOUSE8	-235072.7647	-0.0188	0.0035	-0.0000	0.0050	3.2202	-0.0188	-0.0145	0.0043	1.0000	1.0000	2862	-12514	-9652	18.7848	28.4942	423571.0000	7.9495	BRG.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	4274068	0.0050	80287436.5794	GS	apac	availability	0.0000	0.7223	0.7598	-0.2402	-0.0762	2040.5131	1.0000	AU	1	-181310.7180	181310.7180	53762.0467	53762.0467	1	13809.6142	0.0762	-130952.1081	38829.7693	-4094.8110	0	0.0000
136	@NOMUR64	-125375.7737	-0.0100	0.0030	-0.0000	0.0450	15.4573	-0.0100	-0.0095	0.0006	1.0000	1.0000	300	-5400	-5100	23.2177	3561.4952	804000.0000	18.7539	6254.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	2807352	0.0400	65180357.2060	GS	apac	availability	0.0000	1.2252	1.1877	0.1877	-0.1541	839.1150	1.0000	JP	100	-118410.4529	118410.4529	6965.3208	6965.3208	1	18247.7709	0.1541	-145082.0882	8534.2405	-1073.3983	0	0.0000
137	@ASIAV1	153161.4086	0.0123	0.0047	1.9932	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0	4000	4000	38.2904	1158.3301	6332082.0000	240.0393	3017.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	10797137	0.0225	413426177.8374	GS	apac	availability	0.0000	1.4707	1.3438	0.3438	0.0369	13079.9098	1.0000	TW	1000	153161.4086	153161.4086	0.0000	0.0000	0	5649.6943	0.0369	225259.2756	0.0000	0.0000	0	0.0000
138	@LARGA1	404175.9393	0.0323	0.0047	5.2598	0.0000	-0.0000	0.0323	0.0323	0.0000	0.0323	0.0000	0	5000	5000	80.8352	2478.1619	439006.0000	35.6044	3008.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	3047531	0.0050	246347740.8692	GS	apac	availability	0.0000	0.8232	0.8898	-0.1102	0.1241	9278.4758	1.0000	TW	1000	404175.9393	404175.9393	0.0000	0.0000	0	50144.0223	0.1241	332737.8098	0.0000	0.0000	0	0.0000
139	@CHINA229	178283.7902	0.0143	0.0037	1.8317	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	94000	94000	1.8966	14.7264	2485667.0000	4.7037	0144.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	212632068	0.0050	403285648.8706	GS	apac	availability	0.0000	0.6601	0.7067	-0.2933	0.2670	2229.3868	1.0000	HK	2000	178283.7902	178283.7902	0.0000	0.0000	0	47593.8226	0.2670	117683.8192	0.0000	0.0000	0	0.0000
140	@TAIWA91	141379.7617	0.0113	0.0047	1.8399	0.0000	-0.0000	0.0113	0.0113	0.0000	0.0113	0.0000	0	3000	3000	47.1266	1442.5462	42507551.0000	2006.7779	2330.TW	TPE	TWN	TW	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8648	-0.1352	0.1124	1222115.6680	1.0000	TW	1000	141379.7617	141379.7617	0.0000	0.0000	0	15896.0570	0.1124	106404.8521	0.0000	0.0000	0	0.0000
141	@SUGIP2	101830.5662	0.0081	0.0030	0.8370	0.0000	-0.0000	0.0081	0.0105	0.0023	1.0000	1.0000	1300	4600	5900	22.1371	3391.8992	1341400.0000	29.7992	7649.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	21680050	0.0050	479932992.7629	GS	apac	availability	0.0000	0.3373	0.4274	-0.5726	0.0773	2691.7626	1.0000	JP	100	130608.7697	130608.7697	28778.2035	28778.2035	1	10092.3725	0.0773	44055.1717	9707.0717	2223.7431	0	0.0000
142	@CHUNG26	165401.2305	0.0132	0.0047	2.1525	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	38000	38000	4.3527	132.8598	5673543.0000	24.6690	2412.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	77598945	0.0050	337762131.3326	GS	apac	availability	0.0000	0.1052	0.2772	-0.7228	0.1200	33765.5518	1.0000	TW	1000	165401.2305	165401.2305	0.0000	0.0000	0	19852.1427	0.1200	17401.0723	0.0000	0.0000	0	0.0000
143	@INTLG6	334827.8570	0.0268	0.0047	4.3573	0.0000	-0.0000	0.0268	0.0268	0.0000	0.0268	0.0000	0	13000	13000	25.7560	789.4565	1557000.0000	40.2272	3293.TWO	TPO	TWN	TW	True	1	2025-10-10	2025-10-10	3532856	0.0225	90992200.2880	GS	apac	availability	0.0000	0.7912	0.7875	-0.2125	0.1665	7258.0748	1.0000	TW	1000	334827.8570	334827.8570	0.0000	0.0000	0	55740.2815	0.1665	264922.0264	0.0000	0.0000	0	0.0000
144	@OLIXP1	-6391.4706	-0.0005	0.0047	-0.0000	0.1125	1.9700	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-98	-98	65.2191	91489.3130	701337.0000	45.6355	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	29290	0.1150	1910267.0704	GS	apac	availability	0.0000	-0.0968	0.2529	-0.7471	-0.1944	1311.8678	1.0000	KR	1	-6391.4706	6391.4706	0.0000	0.0000	0	1242.7042	0.1944	618.4819	-0.0000	-0.0000	0	0.0000
145	@VISER1	44181.1755	0.0035	0.0047	0.5750	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	5000	5000	8.8362	269.2668	1935208.0000	17.0535	6789.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	1266039	0.0550	11187018.2616	GS	apac	availability	0.0000	0.9830	1.0461	0.0461	0.1191	926.2747	1.0000	TW	1000	44181.1755	44181.1755	0.0000	0.0000	0	5260.7109	0.1191	43430.2550	0.0000	0.0000	0	0.0000
146	@APEXD4	20814.2427	0.0017	0.0047	0.2709	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1000	1000	20.8142	645.7234	231413.0000	4.8903	4583.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	35756	0.1825	744234.0621	GS	apac	availability	0.0000	0.8027	0.9054	-0.0946	0.1351	951.1633	1.0000	TW	1000	20814.2427	20814.2427	0.0000	0.0000	0	2811.5039	0.1351	16708.3273	0.0000	0.0000	0	0.0000
147	@DAEWO6	-7692.2251	-0.0006	0.0047	-0.0000	0.0075	0.1581	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-97	-97	79.3013	110681.1300	1191342.0000	93.7811	042660.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	2524809	0.0075	200220609.4308	GS	apac	availability	0.0000	0.2609	0.4822	-0.5178	-0.0638	10448.5563	1.0000	KR	1	-7692.2251	7692.2251	0.0000	0.0000	0	490.9455	0.0638	-2007.0754	0.0000	-0.0000	0	0.0000
148	@KOREA1368	-187720.0211	-0.0150	0.0047	-0.0000	0.0050	2.5715	-0.0150	-0.0132	0.0018	1.0000	1.0000	298	-2490	-2192	75.3896	105996.5000	877879.0000	66.1807	047810.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	898746	0.0050	67756071.5094	GS	apac	availability	0.0000	0.5318	0.6298	-0.3702	-0.0900	7348.6025	1.0000	KR	1	-165253.9302	165253.9302	22466.0909	22466.0909	1	14871.5096	0.0900	-87886.7734	11948.1106	-2021.7655	0	0.0000
149	@SAMSU53	-105766.6546	-0.0085	0.0047	-0.0000	0.0050	1.4489	-0.0085	-0.0049	0.0035	1.0000	1.0000	2850	-6806	-3956	15.5402	21794.5080	5048145.0000	78.2500	010140.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	17649440	0.0050	274275966.0693	GS	apac	availability	0.0000	0.4015	0.5800	-0.4200	-0.0379	11624.0755	1.0000	KR	1	-61477.0623	61477.0623	44289.5924	44289.5924	1	2333.0521	0.0379	-24681.6634	17781.2793	-1680.7883	0	0.0000
150	@SKBIO1	-248751.4314	-0.0199	0.0047	-0.0000	0.0075	5.1113	-0.0199	-0.0191	0.0008	1.0000	1.0000	136	-3363	-3227	73.9671	104175.6300	135627.0000	10.0489	326030.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	360305	0.0075	26650723.9070	GS	apac	availability	0.0000	0.3222	0.4605	-0.5395	-0.1759	2085.3381	1.0000	KR	1	-238691.9028	238691.9028	10059.5286	10059.5286	1	41974.0499	0.1759	-76897.4605	3240.7978	-1768.9714	0	0.0000
151	@SOILC1	-195624.9016	-0.0156	0.0047	-0.0000	0.0200	10.7192	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4415	-4415	44.3092	62155.1220	278045.0000	12.2913	010950.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	462495	0.0250	20492760.7880	GS	apac	availability	0.0000	0.3069	0.4123	-0.5877	-0.1264	1845.7259	1.0000	KR	1	-195624.9016	195624.9016	0.0000	0.0000	0	24718.4114	0.1264	-60037.9766	0.0000	-0.0000	0	0.0000
152	@TREAS6	-133970.2018	-0.0107	0.0035	-0.0000	0.0050	1.8352	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-29564	-29564	4.5315	6.8954	4281223.0000	19.4439	TWE.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	69895893	0.0050	316735451.6394	GS	apac	availability	0.0000	0.5624	0.6174	-0.3826	-0.1385	3677.0044	1.0000	AU	1	-133970.2018	133970.2018	0.0000	0.0000	0	18549.6101	0.1385	-75341.2637	0.0000	-0.0000	0	0.0000
153	@SAEHA2	-20888.2086	-0.0017	0.0047	-0.0000	0.0975	5.5797	-0.0017	-0.0015	0.0001	1.0000	0.0017	64	-737	-673	28.3422	39755.1680	372556.0000	10.5339	005070.KS	KRX	KOR	KR	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2653	1.1754	0.1754	-0.0913	672.6413	1.0000	KR	1	-19074.3072	19074.3072	1813.9014	1813.9014	1	1742.0624	0.0913	-24133.8513	2295.0468	-165.6642	0	0.0000
154	@BIGHI3	-90940.4429	-0.0073	0.0047	-0.0000	0.0200	4.9830	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-478	-478	190.2520	268875.6300	235090.0000	44.9563	352820.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	151342	0.0225	28793114.0308	GS	apac	availability	0.0000	0.2386	0.4427	-0.5573	-0.0763	6735.7334	1.0000	KR	1	-90940.4429	90940.4429	0.0000	0.0000	0	6937.1046	0.0763	-21702.2042	0.0000	-0.0000	0	0.0000
155	@BCODE64	94594.5942	0.0076	0.0100	2.5916	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0019	0	40219	40219	2.3520	137.6381	7152195.0000	16.9746	BDO.PS	PSE	PHL	PH	True	1	2025-10-10	2025-10-10	10173	0.0300	23926.7711	GS	apac	availability	0.0000	0.0660	0.1974	-0.8026	0.0805	5895.6708	1.0000	PH	10	94594.5942	94594.5942	0.0000	0.0000	0	7615.3589	0.0805	6242.8792	0.0000	0.0000	0	0.0000
156	@MITSU67	-114585.9122	-0.0092	0.0030	-0.0000	0.0050	1.5697	-0.0092	-0.0091	0.0001	1.0000	1.0000	100	-15300	-15200	7.4893	1145.4253	1538900.0000	11.5447	9301.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	34671070	0.0050	259661188.3617	GS	apac	availability	0.0000	0.5740	0.6365	-0.3635	-0.0699	2837.5538	1.0000	JP	100	-113836.9846	113836.9846	748.9275	748.9275	1	7958.7096	0.0699	-65345.0284	429.9015	-52.3599	0	0.0000
157	@ARDEN7	180036.6407	0.0144	0.0047	2.3429	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	68000	68000	2.6476	80.9271	2946000.0000	7.8024	3264.TWO	TPO	TWN	TW	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7841	0.9069	-0.0931	0.1419	1206.9286	1.0000	TW	1000	180036.6407	180036.6407	0.0000	0.0000	0	25554.9581	0.1419	141164.5709	0.0000	0.0000	0	0.0000
158	@EMEMO1	133198.0626	0.0107	0.0047	1.7334	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	2000	2000	66.5990	2043.1312	503000.0000	33.6332	3529.TWO	TPO	TWN	TW	True	1	2025-10-10	2025-10-10	1754124	0.0150	116822959.1570	GS	apac	availability	0.0000	1.2258	1.2031	0.2031	0.1497	4974.0480	1.0000	TW	1000	133198.0626	133198.0626	0.0000	0.0000	0	19945.4210	0.1497	163272.5464	0.0000	0.0000	0	0.0000
159	@AVICH1	47492.9942	0.0038	0.0037	0.4879	0.0000	-0.0000	0.0038	0.0032	-0.0006	1.0000	1.0000	-14000	84000	70000	0.5654	4.4364	62091059.0000	35.3963	2357.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	55031620	0.0050	31114481.0724	GS	apac	availability	0.0000	1.7953	1.6154	0.6154	0.1877	1545.0440	1.0000	XH	2000	39577.4952	39577.4952	-7915.4990	7915.4990	-1	7429.3161	0.1877	71054.2366	-14210.8473	-1485.8632	0	0.0000
160	@NEWBO5	71935.9632	0.0058	0.0037	0.7391	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	46000	46000	1.5638	12.2963	3992267.0000	6.3080	9911.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	77427724	0.0100	121083432.7846	GS	apac	availability	0.0000	1.9688	1.7871	0.7871	0.2529	1789.7923	1.0000	XH	2000	71935.9632	71935.9632	0.0000	0.0000	0	18190.5998	0.2529	141631.0737	0.0000	0.0000	0	0.0000
161	@TIGER53	44388.4696	0.0036	0.0037	0.4560	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	8000	8000	5.5486	44.0241	5145016.0000	29.1055	3347.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	7044532	0.0650	39086999.3520	GS	apac	availability	0.0000	2.4779	2.1493	1.1493	0.1196	683.1652	1.0000	XH	2000	44388.4696	44388.4696	0.0000	0.0000	0	5309.6407	0.1196	109988.7774	0.0000	0.0000	0	0.0000
162	@AMADA1	295202.5412	0.0236	0.0030	2.4263	0.0000	-0.0000	0.0236	0.0210	-0.0026	1.0000	1.0000	-2600	23500	20900	12.5618	1910.1563	1670200.0000	20.8949	6113.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	54328034	0.0050	682458455.0676	GS	apac	availability	0.0000	0.9262	0.9672	-0.0328	0.0788	4122.4472	1.0000	JP	100	262541.8345	262541.8345	-32660.7067	32660.7067	-1	20680.8324	0.0788	243164.5179	-30250.1314	-2572.7351	0	0.0000
163	@HUATA5	42435.3016	0.0034	0.0037	0.4360	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	16000	16000	2.6522	20.4561	17296012.0000	45.4639	6886.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	85970917	0.0050	228012612.0739	GS	apac	availability	0.0000	2.6049	2.2179	1.2179	0.2250	3556.2243	1.0000	XH	2000	42435.3016	42435.3016	0.0000	0.0000	0	9546.0885	0.2250	110538.6094	0.0000	0.0000	0	0.0000
164	@LENDL6	-277889.6432	-0.0222	0.0035	-0.0000	0.0050	3.8067	-0.0222	-0.0190	0.0032	1.0000	1.0000	11570	-79455	-67885	3.4974	5.2988	707769.0000	2.4702	LLC.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	85776068	0.0050	299997242.8582	GS	apac	availability	0.0000	0.3948	0.5160	-0.4840	-0.1293	2415.5043	0.9984	AU	1	-237424.1826	237424.1826	40465.4606	40465.4606	1	30708.0622	0.1293	-93728.4052	15974.6284	-5233.7376	0	0.0000
165	@NGKIN2	293290.4346	0.0235	0.0030	2.4106	0.0000	-0.0000	0.0235	0.0224	-0.0011	1.0000	1.0000	-800	17300	16500	16.9532	2582.7208	1158900.0000	19.6032	5333.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	55235631	0.0050	936420937.5086	GS	apac	availability	0.0000	0.8050	0.8817	-0.1183	0.0912	5051.3258	1.0000	JP	100	279727.8711	279727.8711	-13562.5634	13562.5634	-1	25498.7231	0.0912	225183.1582	-10917.9713	-1236.3017	0	0.0000
166	@ZENKO1	191394.0466	0.0153	0.0030	1.5731	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-200	9000	8800	21.2660	3251.6397	269800.0000	5.7458	7164.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	16141242	0.0050	343259735.8876	GS	apac	availability	0.0000	0.3562	0.4425	-0.5575	0.0578	2929.2557	0.9997	JP	100	187140.8455	187140.8455	-4253.2010	4253.2010	-1	10807.7552	0.0578	66657.1413	-1514.9350	-245.6308	0	0.0000
167	@SINGA52	303079.3931	0.0242	0.0040	3.3214	0.0000	-0.0000	0.0243	0.0190	-0.0053	1.0000	1.0000	-20200	92400	72200	3.2801	4.2397	20825801.0000	68.1447	STEL.SI	SIN	SGP	SG	True	1	2025-10-10	2025-10-10	453718859	0.0050	1488234160.6287	GS	apac	availability	0.0000	0.1588	0.2815	-0.7185	0.0301	54169.3234	1.0000	SG	100	236821.7769	236821.7769	-66257.6162	66257.6162	-1	7121.1107	0.0301	37597.1230	-10518.8627	-1992.3329	0	0.0000
168	@ESUNF1	-712.7896	-0.0001	0.0047	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-660	-660	1.0800	33.0425	32041426.0000	34.6488	2884.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	587189721	0.0050	634155674.5975	GS	apac	availability	0.0000	0.4755	0.5308	-0.4692	0.0335	17467.6659	1.0000	TW	1000	-712.7896	712.7896	0.0000	0.0000	0	-23.8559	0.0335	-338.9305	0.0000	0.0000	0	0.0000
169	@ITOCH7	480990.2741	0.0385	0.0030	3.9533	0.0000	-0.0000	0.0385	0.0385	0.0000	1.0000	1.0000	0	8500	8500	56.5871	8632.0235	3198300.0000	180.8154	8001.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	246587288	0.0050	13953657322.7233	GS	apac	availability	0.0000	0.6931	0.7180	-0.2820	0.0539	89684.2867	1.0000	JP	100	480990.2741	480990.2741	0.0000	0.0000	0	25920.6741	0.0539	333360.4363	0.0000	0.0000	0	0.0000
170	@NHKSP2	-8581.3931	-0.0007	0.0030	-0.0000	0.0050	0.1176	-0.0007	0.0000	0.0007	1.0000	1.0000	500	-500	0	17.1628	2595.3287	1442900.0000	24.5263	5991.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	25621435	0.0050	439735209.2052	GS	apac	availability	0.0000	0.9265	0.9509	-0.0491	0.0067	3370.8780	1.0000	JP	100	0.0000	0.0000	8581.3931	8581.3931	1	0.0000	0.0067	0.0000	7950.8858	57.8139	0	0.0000
171	@HOKUR2	-124581.9894	-0.0100	0.0030	-0.0000	0.0050	1.7066	-0.0100	-0.0089	0.0011	1.0000	1.0000	2300	-21000	-18700	5.9325	903.0403	659700.0000	3.9017	9505.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	17804442	0.0050	105624419.2542	GS	apac	availability	0.0000	0.5498	0.5856	-0.4144	-0.0616	1247.7995	0.9997	JP	100	-110937.2953	110937.2953	13644.6941	13644.6941	1	6838.5772	0.0616	-60990.8766	7501.5517	-841.1084	0	0.0000
172	@ORION55	118579.3960	0.0095	0.0047	1.5432	0.0000	-0.0000	0.0095	0.0069	-0.0026	1.0000	0.1900	-437	1614	1177	73.4693	103592.5700	196133.0000	14.4506	271560.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	32307	0.0150	2373571.5900	GS	apac	availability	0.0000	0.5481	0.5877	-0.4123	-0.0062	1829.8546	1.0000	KR	1	86473.3266	86473.3266	-32106.0694	32106.0694	-1	-537.7637	0.0062	47392.3357	-17595.9649	199.6625	0	0.0000
173	@POWER587	-121969.5147	-0.0098	0.0047	-0.0000	0.0250	8.3541	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-123000	-123000	0.9916	30.9227	329804500.0000	333.7624	6770.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	31539675	0.0250	31275437.8406	GS	apac	availability	0.0000	1.1765	1.1770	0.1770	-0.0531	3323.0549	1.0000	TW	1000	-121969.5147	121969.5147	0.0000	0.0000	0	6473.8509	0.0531	-143491.5362	0.0000	-0.0000	0	0.0000
174	@MITSU94	-82634.1815	-0.0066	0.0030	-0.0000	0.0050	1.1320	-0.0066	-0.0049	0.0017	1.0000	1.0000	800	-3100	-2300	26.6562	4090.1480	239800.0000	6.4238	9302.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	8260100	0.0050	220182774.9943	GS	apac	availability	0.0000	0.1748	0.3662	-0.6338	-0.0589	1998.9770	0.9963	JP	100	-61309.2314	61309.2314	21324.9501	21324.9501	1	3608.1187	0.0589	-10715.2736	3727.0517	-1254.9978	0	0.0000
175	@LEENO1	250191.5144	0.0200	0.0047	3.2559	0.0000	-0.0000	0.0200	0.0193	-0.0007	1.0000	1.0000	-237	6563	6326	38.1215	53248.7860	1048625.0000	39.7132	058470.KQ	KDQ	KOR	KR	True	1	2025-10-10	2025-10-10	476612	0.0100	18169172.3385	GS	apac	availability	0.0000	0.7559	0.8522	-0.1478	0.0293	2905.3113	1.0000	KR	1	241156.7149	241156.7149	-9034.7995	9034.7995	-1	7069.5683	0.0293	182289.7006	-6829.3802	-264.8574	0	0.0000
176	@TRUSV1	-59400.4451	-0.0048	0.0047	-0.0000	0.0825	13.4261	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-7090	-7090	8.3781	258.5337	1228000.0000	10.3901	6667.TWO	TPO	TWN	TW	True	-1	2025-10-10	2025-10-10	178880	0.0800	1498667.3648	GS	apac	availability	0.0000	0.8507	0.9381	-0.0619	-0.0853	255.9741	0.9999	TW	1000	-59400.4451	59400.4451	0.0000	0.0000	0	5068.4301	0.0853	-50531.6164	0.0000	-0.0000	0	0.0000
177	@SAMSU34	80598.6301	0.0064	0.0047	1.0489	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	4174	4174	19.3097	27188.5120	738075.0000	14.2722	028050.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	2710290	0.0050	52334849.3748	GS	apac	availability	0.0000	0.4681	0.5520	-0.4480	0.0277	3065.6058	1.0000	KR	1	80598.6301	80598.6301	0.0000	0.0000	0	2236.3782	0.0277	37728.8323	0.0000	0.0000	0	0.0000
178	@SAMSU48	57728.4939	0.0046	0.0047	0.7513	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	912	912	63.2988	89653.1880	49883028.0000	3180.7089	005930.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	132488499	0.0050	8386361295.5370	GS	apac	availability	0.0000	0.6061	0.7034	-0.2966	0.0380	355970.6057	1.0000	KR	1	57728.4939	57728.4939	0.0000	0.0000	0	2195.3794	0.0380	34990.3565	0.0000	0.0000	0	0.0000
179	@SAMSU530	50032.6415	0.0040	0.0047	0.6511	0.0000	-0.0000	0.0040	0.0031	-0.0009	1.0000	1.0000	-100	422	322	118.5608	170917.1900	594633.0000	72.2837	018260.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	777454	0.0050	92175538.6318	GS	apac	availability	0.0000	0.0983	0.3741	-0.6259	-0.0229	5504.3833	1.0000	KR	1	38176.5654	38176.5654	-11856.0762	11856.0762	-1	-873.9750	0.0229	3752.7442	-1165.4485	271.4208	0	0.0000
180	@LGELE11	47273.5257	0.0038	0.0047	0.6152	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	870	870	54.3374	76524.5630	814910.0000	44.3523	066570.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	2963682	0.0050	161038732.2434	GS	apac	availability	0.0000	0.5428	0.6648	-0.3352	-0.0110	5753.0333	1.0000	KR	1	47273.5257	47273.5257	0.0000	0.0000	0	-518.6166	0.0110	25661.9480	0.0000	-0.0000	0	0.0000
181	@VENTI5	81121.0489	0.0065	0.0035	0.7779	0.0000	-0.0000	0.0065	0.0022	-0.0043	1.0000	1.0000	-15047	22978	7931	3.5304	5.3522	1538975.0000	5.4252	VNT.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	173605362	0.0050	612892726.3573	GS	apac	availability	0.0000	0.2590	0.3919	-0.6081	-0.0716	2946.5468	0.9994	AU	1	27999.4359	27999.4359	-53121.6130	53121.6130	-1	-2005.1015	0.0716	7251.8575	-13758.5045	3804.1561	0	0.0000
182	@ECOPR7	-156331.6461	-0.0125	0.0047	-0.0000	0.1025	43.9014	-0.0125	-0.0121	0.0004	1.0000	0.0125	55	-1890	-1835	82.7152	115463.1900	442617.0000	36.3477	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	136370	0.1025	11279865.9147	GS	apac	availability	0.0000	1.1032	1.0735	0.0735	-0.1579	4368.4167	1.0000	KR	1	-151782.3125	151782.3125	4549.3336	4549.3336	1	23960.7001	0.1579	-167439.3478	5018.6181	-718.1681	0	0.0000
183	@HUADI2	-15147.3882	-0.0012	0.0037	-0.0000	0.0225	0.9337	-0.0012	0.0000	0.0012	1.0000	1.0000	28000	-28000	0	0.5410	4.1891	10030000.0000	5.3991	1071.HK	HKG	HKG	HK	True	0	2025-10-10	2025-10-10	102153521	0.0300	55262822.7431	GS	apac	availability	0.0000	0.6688	0.7440	-0.2560	0.1316	735.4471	1.0000	XH	2000	0.0000	0.0000	15147.3882	15147.3882	1	0.0000	0.1316	0.0000	10130.1851	1994.1536	0	0.0000
184	@SAMSU45	-229406.8953	-0.0184	0.0047	-0.0000	0.0050	3.1426	-0.0184	-0.0177	0.0007	1.0000	1.0000	60	-1562	-1502	146.8674	207879.5700	588864.0000	87.0627	006400.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	1146771	0.0050	168423287.3108	GS	apac	availability	0.0000	0.6007	0.7186	-0.2814	-0.1131	9586.6644	1.0000	KR	1	-220594.8507	220594.8507	8812.0446	8812.0446	1	24943.9885	0.1131	-132503.8374	5293.0960	-996.4310	0	0.0000
185	@WANGU1	-83225.8159	-0.0067	0.0037	-0.0000	0.0700	15.9611	-0.0067	-0.0033	0.0033	1.0000	1.0000	8000	-16000	-8000	5.2016	40.0286	9452399.0000	48.6194	3939.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	12207970	0.0700	63501141.4662	GS	apac	availability	0.0000	0.3735	0.6296	-0.3704	0.1549	4833.9367	1.0000	XH	2000	-41612.9079	41612.9079	41612.9079	41612.9079	1	-6445.0291	0.1549	-15541.0704	15541.0704	6445.0291	0	0.0000
186	@SHANG12	-11600.8328	-0.0009	0.0037	-0.0000	0.0850	2.7016	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2000	-2000	5.8004	46.7627	11233114.0000	67.4990	1385.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	15138831	0.0850	87811523.7492	GS	apac	availability	0.0000	2.1864	1.9499	0.9499	0.1534	1649.2319	1.0000	XH	2000	-11600.8328	11600.8328	0.0000	0.0000	0	-1780.0784	0.1534	-25364.0863	0.0000	0.0000	0	0.0000
187	@XPENG2	-70044.4667	-0.0056	0.0037	-0.0000	0.0050	0.9595	-0.0056	-0.0037	0.0019	1.0000	1.0000	2000	-6000	-4000	11.6741	91.4427	13938415.0000	163.7797	9868.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	146328109	0.0050	1708245727.1429	GS	apac	availability	0.0000	2.3317	2.0011	1.0011	0.1373	17130.5344	1.0000	XH	2000	-46696.3112	46696.3112	23348.1556	23348.1556	1	-6412.7577	0.1373	-108881.2138	54440.6069	3206.3788	0	0.0000
188	@AGRIC28	661.7666	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6618	5.1335	97319563.0000	64.1965	1288.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	3018274378	0.0050	1997393068.9210	GS	apac	availability	0.0000	0.5605	0.6501	-0.3499	0.1645	20341.9300	1.0000	XH	2000	661.7666	661.7666	0.0000	0.0000	0	108.8284	0.1645	370.9375	0.0000	0.0000	0	0.0000
189	@ASCEN102	-37829.9236	-0.0030	0.0037	-0.0000	0.0475	4.9231	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	9.4575	74.8636	2773900.0000	26.6845	6855.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	19644539	0.0500	185787852.5983	GS	apac	availability	0.0000	1.3475	1.3573	0.3573	-0.0114	3283.5177	1.0000	XH	2000	-37829.9236	37829.9236	0.0000	0.0000	0	430.9211	0.0114	-50974.4952	0.0000	-0.0000	0	0.0000
190	@MERIT202	50569.1877	0.0040	0.0047	0.6581	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	627	627	80.6526	114362.2500	261239.0000	21.2484	138040.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	1808770	0.0050	145882024.8585	GS	apac	availability	0.0000	0.5745	0.5707	-0.4293	-0.0109	14132.0937	1.0000	KR	1	50569.1877	50569.1877	0.0000	0.0000	0	-550.0235	0.0109	29051.0789	0.0000	-0.0000	0	0.0000
191	@AKESO1	-101385.2137	-0.0081	0.0037	-0.0000	0.0050	1.3888	-0.0081	-0.0054	0.0027	1.0000	1.0000	2000	-6000	-4000	16.8975	134.3619	13796614.0000	238.2025	9926.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	52733163	0.0050	891060500.0650	GS	apac	availability	0.0000	1.0918	1.1646	0.1646	0.0217	15565.0496	1.0000	XH	2000	-67590.1425	67590.1425	33795.0712	33795.0712	1	-1464.1453	0.0217	-73794.0153	36897.0077	732.0727	0	0.0000
192	@JUNSH1	-67931.9413	-0.0054	0.0037	-0.0000	0.1150	21.4032	-0.0054	-0.0054	0.0000	1.0000	0.0054	0	-17800	-17800	3.8164	30.2260	5393602.0000	20.9487	1877.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	1474302	0.1450	5626527.9150	GS	apac	availability	0.0000	2.5143	2.0861	1.0861	-0.0628	804.6482	0.9977	XH	2000	-67931.9413	67931.9413	0.0000	0.0000	0	4266.7826	0.0628	-170800.6198	0.0000	-0.0000	0	0.0000
193	@INDUS124	726.0158	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7260	5.6454	189678690.0000	137.5976	1398.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	4294967295	0.0050	3118213903.5339	GS	apac	availability	0.0000	0.6604	0.7190	-0.2810	0.1977	63013.7747	1.0000	XH	2000	726.0158	726.0158	0.0000	0.0000	0	143.5037	0.1977	479.4911	0.0000	0.0000	0	0.0000
194	@JOHNS42	94716.1583	0.0076	0.0037	0.9731	0.0000	-0.0000	0.0076	0.0089	0.0014	1.0000	1.0000	3500	19500	23000	4.8572	38.5426	22850149.0000	113.1691	0179.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	28533750	0.0050	138595240.1627	GS	apac	availability	0.0000	1.6895	1.5586	0.5586	0.4114	4538.6623	1.0000	HK	500	111716.4945	111716.4945	17000.3361	17000.3361	1	45956.4980	0.4114	188741.8429	28721.5848	6993.3801	0	0.0000
195	@ANYCO2	35484.8217	0.0028	0.0030	0.2917	0.0000	-0.0000	0.0028	0.0016	-0.0013	1.0000	1.0000	-400	900	500	39.4276	6018.1915	856200.0000	33.7478	5032.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	5366383	0.0050	211583493.2050	GS	apac	availability	0.0000	0.5753	0.7081	-0.2919	0.0509	2287.2651	1.0000	JP	100	19713.7898	19713.7898	-15771.0319	15771.0319	-1	1004.4046	0.0509	11342.2357	-9073.7886	-803.5237	0	0.0000
196	@SUMIT46	-140383.1418	-0.0112	0.0030	-0.0000	0.0050	1.9231	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-11700	-11700	11.9986	1831.9830	942400.0000	11.3073	5110.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	19369172	0.0050	232402155.4442	GS	apac	availability	0.0000	0.9852	0.9926	-0.0074	0.0070	2240.8577	1.0000	JP	100	-140383.1418	140383.1418	0.0000	0.0000	0	-983.8248	0.0070	-138311.4979	0.0000	0.0000	0	0.0000
197	@KEIOE1	-47722.4351	-0.0038	0.0030	-0.0000	0.0050	0.6537	-0.0038	0.0000	0.0038	1.0000	1.0000	1700	-1900	-200	25.1171	3838.1309	281800.0000	7.0838	9008.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	12864832	0.0050	323126899.9574	GS	apac	availability	0.0000	0.2348	0.3589	-0.6411	-0.0771	3006.5569	1.0000	JP	100	-5023.4142	5023.4142	42699.0209	42699.0209	1	387.3787	0.0771	-1179.5724	10026.3657	-3292.7192	0	0.0000
198	@NIPPO91	243324.4916	0.0195	0.0030	1.9999	0.0000	-0.0000	0.0195	0.0189	-0.0005	1.0000	1.0000	-200	7200	7000	33.7951	5133.7618	639200.0000	21.4920	4091.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	53220757	0.0050	1798599116.6126	GS	apac	availability	0.0000	0.6810	0.7686	-0.2314	0.0933	7171.8370	1.0000	JP	100	236565.4779	236565.4779	-6759.0137	6759.0137	-1	22081.5494	0.0933	161097.6872	-4602.7911	-630.9014	0	0.0000
199	@SHOBO2	89381.4062	0.0072	0.0030	0.7346	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2800	2800	31.9219	4862.0860	281900.0000	8.9768	1414.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	5712852	0.0050	182365266.0576	GS	apac	availability	0.0000	0.2932	0.4529	-0.5471	0.0030	1572.8147	0.9986	JP	100	89381.4062	89381.4062	0.0000	0.0000	0	266.2994	0.0030	26204.2501	0.0000	0.0000	0	0.0000
200	@RICOH7	-44752.5952	-0.0036	0.0030	-0.0000	0.0050	0.6130	-0.0036	-0.0042	-0.0007	1.0000	1.0000	-900	-4900	-5800	9.1332	1394.3169	3747900.0000	34.2258	7752.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	76645080	0.0050	700013518.4203	GS	apac	availability	900.0000	0.7084	0.7517	-0.2483	-0.0560	5203.4772	1.0000	JP	100	-52972.4596	52972.4596	-8219.8644	8219.8644	-1	2966.5885	0.0560	-37525.6085	-5822.9393	460.3327	-900	-8219.8644
201	@KONIC6	-91582.7291	-0.0073	0.0030	-0.0000	0.0050	1.2546	-0.0073	-0.0042	0.0031	1.0000	1.0000	10800	-25300	-14500	3.6199	548.2642	2455600.0000	8.8176	4902.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	90382778	0.0050	327173971.1516	GS	apac	availability	0.0000	1.0668	1.0109	0.0109	0.0162	1819.5799	1.0000	JP	100	-52488.1254	52488.1254	39094.6037	39094.6037	1	-849.9318	0.0162	-55996.0793	41707.4246	633.0526	0	0.0000
202	@METCA2	189382.0979	0.0152	0.0035	1.8160	0.0000	-0.0000	0.0152	0.0092	-0.0059	1.0000	1.0000	-29799	76066	46267	2.4897	3.7851	2576441.0000	6.4233	MTS.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	142604006	0.0050	355042276.7252	GS	apac	availability	0.0000	0.2649	0.3465	-0.6535	-0.0719	2736.1616	1.0000	AU	1	115191.3013	115191.3013	-74190.7966	74190.7966	-1	-8283.6684	0.0719	30509.8463	-19650.3536	5335.2289	0	0.0000
203	@ECOPR10	-18703.0847	-0.0015	0.0047	-0.0000	0.0775	3.9712	-0.0015	-0.0015	0.0000	1.0000	0.1494	0	-549	-549	34.0675	47599.2110	250269.0000	8.4725	450080.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	54259	0.0850	1848471.1672	GS	apac	availability	0.0000	1.4076	1.2628	0.2628	-0.1052	929.1463	1.0000	KR	1	-18703.0847	18703.0847	0.0000	0.0000	0	1967.5220	0.1052	-26326.1660	0.0000	-0.0000	0	0.0000
204	@HYUND30	104149.6196	0.0083	0.0047	1.3554	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	355	355	293.3792	413554.3200	272817.0000	80.2434	009540.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	975690	0.0050	286247161.4228	GS	apac	availability	0.0000	0.2894	0.5014	-0.4986	0.1034	13496.1968	1.0000	KR	1	104149.6196	104149.6196	0.0000	0.0000	0	10766.1751	0.1034	30136.1185	0.0000	0.0000	0	0.0000
205	@LOTTE9	-96014.2461	-0.0077	0.0047	-0.0000	0.0200	5.2611	-0.0077	-0.0074	0.0003	1.0000	0.2044	272	-7653	-7381	12.5460	17535.4850	2294105.0000	28.6112	032350.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	195965	0.0200	2458569.4147	GS	apac	availability	0.0000	0.1309	0.3039	-0.6961	-0.1439	908.0884	0.7321	KR	1	-92601.7444	92601.7444	3412.5016	3412.5016	1	13322.4482	0.1439	-12124.4149	446.8014	-490.9505	0	0.0000
206	@BROTH2	-86578.2493	-0.0069	0.0030	-0.0000	0.0050	1.1860	-0.0069	-0.0072	-0.0003	1.0000	1.0000	-200	-5100	-5300	16.9761	2588.4156	800600.0000	13.5723	6448.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	35705754	0.0050	606145425.9947	GS	apac	availability	200.0000	0.6631	0.7214	-0.2786	-0.0334	4375.6975	1.0000	JP	100	-89973.4748	89973.4748	-3395.2255	3395.2255	-1	3004.3084	0.0334	-59658.1245	-2251.2500	113.3701	-200	-3395.2255
207	@FUJIM6	100196.1555	0.0080	0.0030	0.8235	0.0000	-0.0000	0.0080	0.0059	-0.0021	1.0000	1.0000	-1400	5300	3900	18.9049	2886.8047	241800.0000	4.5717	6134.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	11586276	0.0050	219037794.6360	GS	apac	availability	0.0000	0.8885	0.9513	-0.0487	0.0309	1849.3516	0.9940	JP	100	73729.2465	73729.2465	-26466.9090	26466.9090	-1	2281.0312	0.0309	65506.9583	-23515.3184	-818.8317	0	0.0000
208	@MCTOW1	-66073.0521	-0.0053	0.0047	-0.0000	0.0650	11.7664	-0.0053	-0.0050	0.0003	1.0000	0.1053	515	-9470	-8955	6.9771	9675.0860	2275223.0000	15.6561	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	179078	0.0700	1249443.5076	GS	apac	availability	0.0000	0.0805	0.2670	-0.7330	-0.2223	511.4032	0.9904	KR	1	-62479.8502	62479.8502	3593.2019	3593.2019	1	13890.7724	0.2223	-5031.2453	289.3458	-798.8551	0	0.0000
209	@AAAAA1	81665.0951	0.0065	0.0090	2.0137	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	55000	55000	1.4848	6.2255	2858422.0000	4.2209	SCOG.KL	KUL	MYS	MY	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3730	0.4764	-0.5236	0.0782	783.8407	0.9607	MY	100	81665.0951	81665.0951	0.0000	0.0000	0	6382.9377	0.0782	30461.1159	0.0000	0.0000	0	0.0000
210	@DAXIN2	37799.4502	0.0030	0.0047	0.4919	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	3000	3000	12.5998	381.5693	1076622.0000	13.4444	5234.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	683762	0.0675	8615275.8869	GS	apac	availability	0.0000	1.1410	1.1132	0.1132	0.1076	685.9258	1.0000	TW	1000	37799.4502	37799.4502	0.0000	0.0000	0	4067.1365	0.1076	43127.7388	0.0000	0.0000	0	0.0000
211	@RAKUT8	-59572.9770	-0.0048	0.0030	-0.0000	0.0050	0.8161	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-1100	-1100	54.1573	8245.7305	1092900.0000	59.0219	5838.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	27587866	0.0050	1494083007.1978	GS	apac	availability	0.0000	1.0748	0.9418	-0.0582	-0.0340	4819.6826	1.0000	JP	100	-59572.9770	59572.9770	0.0000	0.0000	0	2026.3370	0.0340	-64028.9385	0.0000	-0.0000	0	0.0000
212	@JFRON1	-22863.4116	-0.0018	0.0030	-0.0000	0.0050	0.3132	-0.0018	-0.0026	-0.0008	1.0000	1.0000	-600	-1400	-2000	16.3310	2494.1194	1457100.0000	23.8018	3086.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	33510483	0.0050	547259975.5084	GS	apac	availability	600.0000	0.5936	0.6626	-0.3374	-0.0236	4418.6117	1.0000	JP	100	-32662.0166	32662.0166	-9798.6050	9798.6050	-1	772.4445	0.0236	-19387.8512	-5816.3554	231.7334	-600	-9798.6050
213	@MICRO72	4551.8551	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	45.5186	6840.7071	1663700.0000	74.5383	6871.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	3726279	0.0050	169614821.6917	GS	apac	availability	0.0000	1.5503	1.4301	0.4301	-0.0034	1821.8944	1.0000	JP	100	0.0000	0.0000	-4551.8551	4551.8551	-1	-0.0000	0.0034	0.0000	-7056.9634	15.6556	0	0.0000
214	@TAKAS8	-143841.8967	-0.0115	0.0030	-0.0000	0.0050	1.9704	-0.0115	-0.0107	0.0008	1.0000	1.0000	900	-12500	-11600	11.5074	1755.3890	2974400.0000	34.1961	8233.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	31456501	0.0050	361981021.4297	GS	apac	availability	0.0000	0.5933	0.6642	-0.3358	-0.0348	3631.3326	1.0000	JP	100	-133485.2802	133485.2802	10356.6166	10356.6166	1	4643.6324	0.0348	-79201.5139	6144.9450	-360.2818	0	0.0000
215	@SHIGA1	-25031.9285	-0.0020	0.0030	-0.0000	0.0050	0.3429	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-600	-600	41.7199	6359.2071	125900.0000	5.2436	8366.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	4064102	0.0050	169553851.0004	GS	apac	availability	0.0000	0.8737	0.8078	-0.1922	0.0015	2214.9119	0.9982	JP	100	-25031.9285	25031.9285	0.0000	0.0000	0	-36.6444	0.0015	-21871.4570	0.0000	0.0000	0	0.0000
216	@HORNG1	-1995.1728	-0.0002	0.0047	-0.0000	0.0875	0.4783	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-291	-291	6.8563	208.8714	789000.0000	5.3934	8932.TWO	TPO	TWN	TW	True	-1	2025-10-10	2025-10-10	544393	0.0900	3732502.0782	GS	apac	availability	0.0000	0.8969	0.9124	-0.0876	-0.0569	1043.0736	0.7002	TW	1000	-1995.1728	1995.1728	0.0000	0.0000	0	113.4926	0.0569	-1789.4387	0.0000	-0.0000	0	0.0000
217	@SEMBC4	-141989.6239	-0.0114	0.0040	-0.0000	0.0075	2.9176	-0.0114	-0.0101	0.0013	1.0000	1.0000	8400	-75400	-67000	1.8832	2.4565	8693899.0000	16.4826	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-10	2025-10-10	112695822	0.0075	212223307.3855	GS	apac	availability	0.0000	1.0852	1.0570	0.0570	-0.0268	6425.0473	1.0000	SG	100	-126171.1512	126171.1512	15818.4727	15818.4727	1	3384.1054	0.0268	-136921.9622	17166.3356	-424.2759	0	0.0000
218	@NITTO9	133508.2032	0.0107	0.0030	1.0973	0.0000	-0.0000	0.0107	0.0000	-0.0107	1.0000	1.0000	-5100	5100	0	26.1781	3989.4744	3406800.0000	89.0156	6988.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	208042092	0.0050	5446142330.4450	GS	apac	availability	0.0000	0.8908	0.9132	-0.0868	-0.0274	18501.6401	1.0000	JP	100	0.0000	0.0000	-133508.2032	133508.2032	-1	-0.0000	0.0274	0.0000	-118929.2815	3654.4499	0	0.0000
219	@CHANG17	-46728.1385	-0.0037	0.0047	-0.0000	0.0050	0.6401	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-69650	-69650	0.6709	20.4314	14164719.0000	9.4713	2801.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	270330628	0.0050	181364637.8453	GS	apac	availability	0.0000	0.3166	0.4232	-0.5768	-0.0046	7262.3260	1.0000	TW	1000	-46728.1385	46728.1385	0.0000	0.0000	0	213.4133	0.0046	-14792.1049	0.0000	-0.0000	0	0.0000
220	@DASAT1	-57843.0362	-0.0046	0.0047	-0.0000	0.0900	14.2627	-0.0046	-0.0046	0.0000	1.0000	0.0067	0	-25495	-25495	2.2688	3145.5005	3754725.0000	8.3999	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	11294	0.0900	25623.8184	GS	apac	availability	0.0000	1.0823	1.0666	0.0666	-0.2230	252.0527	1.0000	KR	1	-57843.0362	57843.0362	0.0000	0.0000	0	12896.8457	0.2230	-62600.8404	0.0000	-0.0000	0	0.0000
221	@YIXIN1	-16221.6354	-0.0013	0.0037	-0.0000	0.0425	1.8888	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-48000	-48000	0.3380	2.6468	19712946.0000	6.7046	2858.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	78936860	0.0575	26676770.0978	GS	apac	availability	0.0000	2.0217	1.6917	0.6917	0.1462	1100.9914	1.0000	XH	2000	-16221.6354	16221.6354	0.0000	0.0000	0	-2372.1272	0.1462	-32795.0345	0.0000	0.0000	0	0.0000
222	@HANSO43	178923.6233	0.0143	0.0047	2.3285	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.8134	0	1154	1154	155.0465	217395.3200	74484.0000	11.5164	014680.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	65553	0.0275	10163761.0745	GS	apac	availability	0.0000	1.4190	1.2831	0.2831	0.0552	1652.0323	0.9988	KR	1	178923.6233	178923.6233	0.0000	0.0000	0	9877.2801	0.0552	253898.0995	0.0000	0.0000	0	0.0000
223	@ELECP2	-46337.2302	-0.0037	0.0030	-0.0000	0.0050	0.6348	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2500	-2500	18.5349	2827.2408	592300.0000	10.9675	9513.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	21224833	0.0050	393399989.4554	GS	apac	availability	0.0000	0.3728	0.4508	-0.5492	-0.0374	3392.8324	1.0000	JP	100	-46337.2302	46337.2302	0.0000	0.0000	0	1732.3290	0.0374	-17273.8527	0.0000	-0.0000	0	0.0000
224	@SINGA36	-83994.7454	-0.0067	0.0040	-0.0000	0.0050	1.1506	-0.0067	-0.0061	0.0006	1.0000	1.0000	2800	-30400	-27600	2.7630	3.5725	5054399.0000	13.9360	SATS.SI	SIN	SGP	SG	True	-1	2025-10-10	2025-10-10	65430913	0.0050	180784634.1449	GS	apac	availability	0.0000	0.6392	0.6174	-0.3826	-0.1558	4130.8533	1.0000	SG	100	-76258.3873	76258.3873	7736.3581	7736.3581	1	11884.2925	0.1558	-48747.0610	4945.3540	-1205.6529	0	0.0000
225	@BRAND82	-91154.1735	-0.0073	0.0037	-0.0000	0.0775	19.3547	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-42000	-42000	2.1703	16.9405	4829281.0000	10.5125	0863.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	13692087	0.0800	29716449.3847	GS	apac	availability	0.0000	0.6303	0.9090	-0.0910	-0.0716	1724.5184	0.6339	HK	2000	-91154.1735	91154.1735	0.0000	0.0000	0	6530.1419	0.0716	-57456.0105	0.0000	-0.0000	0	0.0000
226	@LIVZO3	97417.2038	0.0078	0.0037	1.0009	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9774	0	22000	22000	4.4281	34.3148	1094791.0000	4.8274	1513.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	13043611	0.0050	57757823.2558	GS	apac	availability	0.0000	0.9294	0.9799	-0.0201	0.2164	610.6787	0.8379	XH	2000	97417.2038	97417.2038	0.0000	0.0000	0	21083.1383	0.2164	90539.3168	0.0000	0.0000	0	0.0000
227	@HUANA1	-679.6538	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-710	-710	0.9573	29.2205	8256731.0000	7.8959	2880.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	344988484	0.0050	330243263.4180	GS	apac	availability	0.0000	0.3887	0.4708	-0.5292	0.0564	13322.1373	1.0000	TW	1000	-679.6538	679.6538	0.0000	0.0000	0	-38.3117	0.0564	-264.1601	0.0000	0.0000	0	0.0000
228	@DONGJ1	21029.4218	0.0017	0.0047	0.2737	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	672	672	31.2938	44195.0320	1383824.0000	43.4970	005290.KQ	KDQ	KOR	KR	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1860	1.1200	0.1200	0.0133	1094.0886	1.0000	KR	1	21029.4218	21029.4218	0.0000	0.0000	0	278.8594	0.0133	24940.7805	0.0000	0.0000	0	0.0000
229	@HYUND21	12609.0473	0.0010	0.0047	0.1641	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	227	227	55.5465	78360.0630	513132.0000	28.5976	017800.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	249878	0.0125	13879839.2723	GS	apac	availability	0.0000	0.3339	0.5476	-0.4524	0.0549	1628.5826	1.0000	KR	1	12609.0473	12609.0473	0.0000	0.0000	0	692.3452	0.0549	4210.3821	0.0000	0.0000	0	0.0000
230	@KANGW6	173625.3370	0.0139	0.0047	2.2595	0.0000	-0.0000	0.0139	-0.0000	-0.0139	0.0000	0.0000	-13585	13585	0	12.7807	18018.2540	504652.0000	6.4671	035250.KS	KRX	KOR	KR	True	0	2025-10-10	2025-10-10	983291	0.0075	12567113.0867	GS	apac	availability	0.0000	0.1334	0.3068	-0.6932	0.0199	1613.2380	0.9997	KR	1	0.0000	0.0000	-173625.3370	173625.3370	-1	0.0000	0.0199	0.0000	-23162.6186	-3456.9122	0	0.0000
231	@KIWOO1	3238.9065	0.0003	0.0047	0.0422	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	18	18	179.9392	254371.2500	270551.0000	48.9466	039490.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	174087	0.0450	31325084.0078	GS	apac	availability	0.0000	0.8380	0.8914	-0.1086	-0.0337	4744.0017	1.0000	KR	1	3238.9065	3238.9065	0.0000	0.0000	0	-109.2392	0.0337	2714.1760	0.0000	-0.0000	0	0.0000
232	@LGTEL1	4010.7249	0.0003	0.0047	0.0522	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	371	371	10.8106	15218.5900	1519230.0000	16.4438	032640.KS	KRX	KOR	KR	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1658	0.3002	-0.6998	0.0122	2880.9500	1.0000	KR	1	4010.7249	4010.7249	0.0000	0.0000	0	48.8458	0.0122	665.0964	0.0000	0.0000	0	0.0000
233	@NETMA8	91309.5673	0.0073	0.0047	1.1883	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2176	2176	41.9621	59678.8210	333846.0000	14.1701	251270.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	337290	0.0125	14153402.5481	GS	apac	availability	0.0000	0.5393	0.6902	-0.3098	0.0236	2128.0081	0.9897	KR	1	91309.5673	91309.5673	0.0000	0.0000	0	2150.9246	0.0236	49245.8047	0.0000	0.0000	0	0.0000
234	@EGIST1	-84533.3159	-0.0068	0.0047	-0.0000	0.1025	23.7388	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-21000	-21000	4.0254	123.1229	2062000.0000	8.3087	6462.TWO	TPO	TWN	TW	True	-1	2025-10-10	2025-10-10	125067	0.1150	503444.2008	GS	apac	availability	0.0000	1.0292	1.0738	0.0738	-0.1793	367.3204	0.9995	TW	1000	-84533.3159	84533.3159	0.0000	0.0000	0	15155.0990	0.1793	-87005.2411	0.0000	-0.0000	0	0.0000
235	@POSCO3	-56264.7983	-0.0045	0.0047	-0.0000	0.0825	12.7174	-0.0045	-0.0044	0.0001	1.0000	1.0000	10	-540	-530	104.1941	147574.1300	428575.0000	44.9824	003670.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	330483	0.0825	34434369.1504	GS	apac	availability	0.0000	0.8253	0.8559	-0.1441	-0.1515	3892.4209	1.0000	KR	1	-55222.8576	55222.8576	1041.9407	1041.9407	1	8363.8878	0.1515	-45575.4799	859.9147	-157.8092	0	0.0000
236	@WESTP547	185424.5932	0.0148	0.0090	4.5721	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	147500	147500	1.2571	5.3053	7872102.0000	9.9060	WPHB.KL	KUL	MYS	MY	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2827	0.3677	-0.6323	0.1689	1462.7821	0.7074	MY	100	185424.5932	185424.5932	0.0000	0.0000	0	31311.7463	0.1689	52422.8357	0.0000	0.0000	0	0.0000
237	@NANYA13	52035.6068	0.0042	0.0047	0.6772	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	6000	6000	8.6726	272.5005	69016813.0000	615.4966	8046.TW	TPE	TWN	TW	True	1	2025-10-10	2025-10-10	5062554	0.0675	43905511.5198	GS	apac	availability	0.0000	1.4134	1.3474	0.3474	0.1557	1849.2986	1.0000	TW	1000	52035.6068	52035.6068	0.0000	0.0000	0	8100.7499	0.1557	73549.6937	0.0000	0.0000	0	0.0000
238	@CHINA280	179774.3674	0.0144	0.0037	1.8470	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	64000	64000	2.8090	21.6584	46708489.0000	129.9930	2628.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	652892881	0.0050	1833959447.8359	GS	apac	availability	0.0000	1.9607	1.6949	0.6949	0.2112	19229.8986	1.0000	XH	2000	179774.3674	179774.3674	0.0000	0.0000	0	37976.5532	0.2112	352481.9703	0.0000	0.0000	0	0.0000
239	@DENAC1	-33702.0663	-0.0027	0.0030	-0.0000	0.0050	0.4617	-0.0027	-0.0034	-0.0007	1.0000	1.0000	-600	-2200	-2800	15.3191	2330.9651	1538800.0000	23.4921	2432.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	4587305	0.0050	70273480.6628	GS	apac	availability	600.0000	0.6809	0.8037	-0.1963	-0.0407	1646.6229	1.0000	JP	100	-42893.5390	42893.5390	-9191.4726	9191.4726	-1	1745.6073	0.0407	-29206.7287	-6258.5847	374.0587	-600	-9191.4726
240	@PENTA18	-212901.0708	-0.0170	0.0030	-0.0000	0.0050	2.9165	-0.0170	-0.0106	0.0065	1.0000	1.0000	10000	-26300	-16300	8.0951	1234.1910	1732100.0000	14.0010	1893.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	41173041	0.0050	333299791.5709	GS	apac	availability	0.0000	0.5372	0.6234	-0.3766	-0.0206	2315.3106	1.0000	JP	100	-131950.0933	131950.0933	80950.9775	80950.9775	1	2716.9471	0.0206	-70887.3666	43489.1820	-1666.8387	0	0.0000
241	@FUJIE6	105118.3810	0.0084	0.0030	0.8640	0.0000	-0.0000	0.0084	0.0000	-0.0084	1.0000	1.0000	-1500	1500	0	70.0789	10599.3910	921900.0000	63.9983	6504.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	23186848	0.0050	1624909281.1999	GS	apac	availability	0.0000	1.2015	1.1568	0.1568	0.0180	10462.5720	1.0000	JP	100	0.0000	0.0000	-105118.3810	105118.3810	-1	0.0000	0.0180	0.0000	-126296.1696	-1887.5516	0	0.0000
242	@DAEWO5	5150.8143	0.0004	0.0047	0.0670	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	490	490	10.5119	14863.6060	1409630.0000	14.9017	042670.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	365929	0.1400	3846596.6127	GS	apac	availability	0.0000	0.9038	0.9466	-0.0534	0.0213	1290.3663	1.0000	KR	1	5150.8143	5150.8143	0.0000	0.0000	0	109.6759	0.0213	4655.3523	0.0000	0.0000	0	0.0000
243	@JIANG6	-207206.1841	-0.0166	0.0037	-0.0000	0.0050	2.8384	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-182000	-182000	1.1385	8.8400	9829106.0000	11.1651	0177.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	145411972	0.0050	165550878.2673	GS	apac	availability	0.0000	0.1391	0.3707	-0.6293	-0.0429	1391.2415	1.0000	XH	2000	-207206.1841	207206.1841	0.0000	0.0000	0	8888.9547	0.0429	-28832.7180	0.0000	-0.0000	0	0.0000
244	@ILJIN6	26129.9171	0.0021	0.0047	0.3400	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0960	0	997	997	26.2085	36887.5280	814238.0000	21.3617	103590.KS	KRX	KOR	KR	True	1	2025-10-10	2025-10-10	45772	0.0625	1199617.4193	GS	apac	availability	0.0000	1.3191	1.2357	0.2357	0.0063	624.8822	1.0000	KR	1	26129.9171	26129.9171	0.0000	0.0000	0	165.6934	0.0063	34466.9539	0.0000	0.0000	0	0.0000
245	@NEWOR8	-53635.2272	-0.0043	0.0037	-0.0000	0.0050	0.7347	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-10000	-10000	5.3635	41.8302	4089486.0000	21.9814	9901.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	165311295	0.0050	886650887.1313	GS	apac	availability	0.0000	1.1867	1.1821	0.1821	0.1057	8191.5450	1.0000	XH	2000	-53635.2272	53635.2272	0.0000	0.0000	0	-5668.3965	0.1057	-63651.2712	0.0000	0.0000	0	0.0000
246	@HBMHL1	-11672.7927	-0.0009	0.0037	-0.0000	0.0275	0.8795	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-6000	-6000	1.9455	15.3312	8244852.0000	16.2426	2142.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	52060647	0.0300	101282189.8395	GS	apac	availability	0.0000	2.0065	1.7352	0.7352	0.0673	1543.7883	1.0000	XH	1000	-11672.7927	11672.7927	0.0000	0.0000	0	-786.0394	0.0673	-23421.6162	0.0000	0.0000	0	0.0000
247	@GANFE1	236154.3224	0.0189	0.0037	2.4262	0.0000	-0.0000	0.0189	0.0157	-0.0031	1.0000	0.0000	-6000	36000	30000	6.5598	50.2875	43369379.0000	280.2470	1772.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	801737	0.1050	5259268.2767	GS	apac	availability	0.0000	2.1386	1.8762	0.8762	0.1058	2909.9439	1.0000	XH	2000	196795.2686	196795.2686	-39359.0537	39359.0537	-1	20818.6935	0.1058	420865.6318	-84173.1264	-4163.7387	0	0.0000
248	@UNION131	63359.2036	0.0051	0.0030	0.5208	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.9170	0	1400	1400	45.2566	6918.8321	218400.0000	9.8967	6278.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	487894	0.0050	22080410.9114	GS	apac	availability	0.0000	1.1828	1.1537	0.1537	0.1121	572.9120	0.6942	JP	100	63359.2036	63359.2036	0.0000	0.0000	0	7102.6598	0.1121	74944.0307	0.0000	0.0000	0	0.0000
249	@MCDON11	113698.1367	0.0091	0.0030	0.9345	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2800	2800	40.6065	6190.7461	184100.0000	7.4645	2702.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	4855801	0.0050	197176973.5075	GS	apac	availability	0.0000	0.1897	0.3533	-0.6467	0.0043	3509.3742	1.0000	JP	100	113698.1367	113698.1367	0.0000	0.0000	0	489.2003	0.0043	21565.1793	0.0000	0.0000	0	0.0000
250	@RINNA1	-188956.3480	-0.0151	0.0030	-0.0000	0.0050	2.5884	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8300	-8300	22.7658	3475.5149	294900.0000	6.7127	5947.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	15702688	0.0050	357484648.0532	GS	apac	availability	0.0000	0.6593	0.7422	-0.2578	0.0040	2849.8956	1.0000	JP	100	-188956.3480	188956.3480	0.0000	0.0000	0	-757.6304	0.0040	-124582.9469	0.0000	0.0000	0	0.0000
251	@LEISU13	52844.5299	0.0042	0.0100	1.4478	0.0000	-0.0000	0.0042	-0.0000	-0.0042	0.0000	0.0000	-125600	125600	0	0.4207	24.5190	9632020.0000	4.0723	PLUS.PS	PSE	PHL	PH	True	0	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.7263	-0.2737	0.1439	834.6254	0.8215	PH	100	0.0000	0.0000	-52844.5299	52844.5299	-1	0.0000	0.1439	0.0000	-40070.8574	-7603.1259	0	0.0000
252	@MTECH9	-142361.5656	-0.0114	0.0047	-0.0000	0.0950	37.0530	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-10000	-10000	14.2362	438.2971	429000.0000	6.1536	6643.TWO	TPO	TWN	TW	True	-1	2025-10-10	2025-10-10	48652	0.1100	692617.4892	GS	apac	availability	0.0000	0.9666	0.9806	-0.0194	-0.0507	565.2929	1.0000	TW	1000	-142361.5656	142361.5656	0.0000	0.0000	0	7214.3367	0.0507	-137606.1344	0.0000	-0.0000	0	0.0000
253	@OLYMP17	-97194.5509	-0.0078	0.0030	-0.0000	0.0050	1.3314	-0.0078	0.0000	0.0078	1.0000	1.0000	7900	-7900	0	12.3031	1881.8394	3652000.0000	45.0108	7733.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	271351731	0.0050	3338469572.5415	GS	apac	availability	0.0000	0.5380	0.6437	-0.3563	0.0040	14014.6705	1.0000	JP	100	0.0000	0.0000	97194.5509	97194.5509	1	0.0000	0.0040	0.0000	52293.6263	384.8269	0	0.0000
254	@SHANG389	-21125.1356	-0.0017	0.0037	-0.0000	0.0525	3.0385	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4000	-4000	5.2813	41.0782	1584995.0000	8.3664	2276.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	5903083	0.0525	31175857.1791	GS	apac	availability	0.0000	0.4139	0.6483	-0.3517	0.1083	2027.6961	1.0000	XH	2000	-21125.1356	21125.1356	0.0000	0.0000	0	-2288.1852	0.1083	-8743.4734	0.0000	0.0000	0	0.0000
255	@UTDOS11	-275397.8488	-0.0220	0.0040	-0.0000	0.0050	3.7726	-0.0220	-0.0220	0.0000	1.0000	1.0000	0	-10100	-10100	27.2671	35.3509	2322800.0000	63.3735	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-10	2025-10-10	117287003	0.0050	3198078051.0583	GS	apac	availability	0.0000	0.5067	0.5179	-0.4821	-0.0229	41933.8824	1.0000	SG	100	-275397.8488	275397.8488	0.0000	0.0000	0	6303.5752	0.0229	-139555.1445	0.0000	-0.0000	0	0.0000
256	@DFZQH1	101184.7602	0.0081	0.0037	1.0396	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	102000	102000	0.9920	7.6998	17447184.0000	17.2624	3958.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	45126108	0.0150	44765435.4520	GS	apac	availability	0.0000	2.8779	2.4197	1.4197	0.2720	927.2470	0.9996	XH	2000	101184.7602	101184.7602	0.0000	0.0000	0	27525.1084	0.2720	291202.1293	0.0000	0.0000	0	0.0000
257	@INTER396	20493.1722	0.0016	0.0030	0.1684	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1200	1200	17.0776	2605.6404	361900.0000	6.1760	3774.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	17912943	0.0050	305910854.8482	GS	apac	availability	0.0000	0.1580	0.3099	-0.6901	-0.0128	2568.9568	1.0000	JP	100	20493.1722	20493.1722	0.0000	0.0000	0	-262.6675	0.0128	3237.7225	0.0000	-0.0000	0	0.0000
258	@ONENE1	-32252.2567	-0.0026	0.0047	-0.0000	0.0400	3.5345	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-15000	-15000	2.1502	66.2510	2331000.0000	5.0540	4743.TWO	TPO	TWN	TW	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	0.9654	-0.0346	-0.0853	814.4138	0.9994	TW	1000	-32252.2567	32252.2567	0.0000	0.0000	0	2750.6576	0.0853	-32065.5653	0.0000	-0.0000	0	0.0000
259	@PETRO74	276137.8680	0.0221	0.0037	2.8370	0.0000	-0.0000	0.0221	0.0219	-0.0001	1.0000	1.0000	-2000	296000	294000	0.9329	7.2202	121873380.0000	113.0722	0857.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	2199174821	0.0050	2051606238.0012	GS	apac	availability	0.0000	0.8920	0.9011	-0.0989	0.1623	19683.1072	1.0000	XH	2000	274272.0716	274272.0716	-1865.7964	1865.7964	-1	44500.9118	0.1623	244637.1385	-1664.1982	-302.7273	0	0.0000
260	@SAMSU58	-99086.7834	-0.0079	0.0047	-0.0000	0.0050	1.3574	-0.0079	-0.0051	0.0028	1.0000	1.0000	45	-127	-82	780.2109	1099528.0000	189175.0000	147.9365	012450.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	826202	0.0050	644611800.2737	GS	apac	availability	0.0000	0.3318	0.4856	-0.5144	-0.0360	27356.6225	1.0000	KR	1	-63977.2932	63977.2932	35109.4902	35109.4902	1	2305.6037	0.0360	-21226.5995	11648.7437	-1265.2703	0	0.0000
261	@MAKIT6	147624.1936	0.0118	0.0030	1.2133	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	4600	4600	32.0922	4881.0235	781600.0000	24.9861	6586.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	43537785	0.0050	1397224000.3930	GS	apac	availability	0.0000	1.2452	1.1870	0.1870	0.1124	8986.3827	1.0000	JP	100	147624.1936	147624.1936	0.0000	0.0000	0	16593.9173	0.1124	183816.1060	0.0000	0.0000	0	0.0000
262	@SHENW4	67935.5481	0.0054	0.0037	0.6980	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	152800	152800	0.4446	3.4754	34128000.0000	15.2410	6806.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	58986037	0.0100	26225449.9423	GS	apac	availability	0.0000	2.7273	2.3142	1.3142	0.2401	1113.2893	1.0000	XH	2000	67935.5481	67935.5481	0.0000	0.0000	0	16314.6093	0.2401	185280.9966	0.0000	0.0000	0	0.0000
263	@CHINA170	36236.5391	0.0029	0.0037	0.3723	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	30000	30000	1.2079	9.4405	134960630.0000	163.7192	1093.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	967472616	0.0050	1168595309.4264	GS	apac	availability	0.0000	1.1987	1.1554	0.1554	0.1708	11551.7677	1.0000	XH	2000	36236.5391	36236.5391	0.0000	0.0000	0	6190.4698	0.1708	43436.9419	0.0000	0.0000	0	0.0000
264	@COSMA3	-47344.6479	-0.0038	0.0047	-0.0000	0.0450	5.8370	-0.0038	-0.0038	0.0000	1.0000	0.3085	0	-314	-314	150.7791	208233.5000	133199.0000	19.7268	192820.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	25255	0.0450	3807927.0138	GS	apac	availability	0.0000	0.7329	0.7199	-0.2801	-0.1003	1249.2805	1.0000	KR	1	-47344.6479	47344.6479	0.0000	0.0000	0	4747.5987	0.1003	-34700.8833	0.0000	-0.0000	0	0.0000
265	@LGCON1	-14798.7372	-0.0012	0.0047	-0.0000	0.0050	0.2027	-0.0012	-0.0000	0.0012	0.0000	0.0000	1129	-1129	0	13.1078	18522.5550	439525.0000	5.7902	006360.KS	KRX	KOR	KR	True	0	2025-10-10	2025-10-10	984922	0.0050	12910187.6695	GS	apac	availability	0.0000	0.5034	0.5846	-0.4154	-0.0905	1121.7883	0.9948	KR	1	0.0000	0.0000	14798.7372	14798.7372	1	-0.0000	0.0905	0.0000	7450.2950	-1339.6735	0	0.0000
266	@NEXTA6	-68505.7471	-0.0055	0.0030	-0.0000	0.0050	0.9384	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3900	-3900	17.5656	2698.6758	1126200.0000	19.9054	3186.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	24046492	0.0050	422390487.2384	GS	apac	availability	0.0000	0.8800	0.8399	-0.1601	-0.0538	923.4335	0.9998	JP	100	-68505.7471	68505.7471	0.0000	0.0000	0	3686.8312	0.0538	-60287.7651	0.0000	-0.0000	0	0.0000
267	@SAMSU501	-67666.9724	-0.0054	0.0047	-0.0000	0.0050	0.9269	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-598	-598	113.1555	159673.4400	471758.0000	53.5744	032830.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	1816798	0.0050	205580635.7204	GS	apac	availability	0.0000	0.4680	0.5608	-0.4392	-0.0385	16973.3208	1.0000	KR	1	-67666.9724	67666.9724	0.0000	0.0000	0	2604.1883	0.0385	-31665.0404	0.0000	-0.0000	0	0.0000
268	@SINOB5	308601.6730	0.0247	0.0037	3.1706	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0	304000	304000	1.0151	7.9665	169306880.0000	173.3165	1177.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	1094902554	0.0050	1111476184.0195	GS	apac	availability	0.0000	1.2981	1.2002	0.2002	0.2818	19044.6997	1.0000	HK	1000	308601.6730	308601.6730	0.0000	0.0000	0	86963.5172	0.2818	400598.3694	0.0000	0.0000	0	0.0000
269	@CHINA2406	135887.0298	0.0109	0.0037	1.3961	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	150000	150000	0.9059	7.0451	6036879.0000	5.4651	0667.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	60568068	0.0050	54869432.4228	GS	apac	availability	0.0000	1.3640	1.3205	0.3205	0.2896	2004.5271	0.9978	XH	2000	135887.0298	135887.0298	0.0000	0.0000	0	39351.3711	0.2896	185355.4242	0.0000	0.0000	0	0.0000
270	@CHINA258	-91141.3197	-0.0073	0.0037	-0.0000	0.0050	1.2485	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-104000	-104000	0.8764	6.7816	12371036.0000	10.7804	2883.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	261074066	0.0075	228794566.4050	GS	apac	availability	0.0000	1.1030	1.1103	0.1103	0.1009	1587.1945	1.0000	XH	2000	-91141.3197	91141.3197	0.0000	0.0000	0	-9191.6029	0.1009	-100529.0581	0.0000	0.0000	0	0.0000
271	@CHINA282	-71054.4618	-0.0057	0.0037	-0.0000	0.0575	11.1935	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-64000	-64000	1.1102	8.5572	32158102.0000	35.3606	1138.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	31909513	0.0625	35426769.8885	GS	apac	availability	0.0000	1.3277	1.2711	0.2711	0.1111	1438.8529	1.0000	XH	2000	-71054.4618	71054.4618	0.0000	0.0000	0	-7890.6213	0.1111	-94339.7223	0.0000	0.0000	0	0.0000
272	@DMATR1	-8270.6225	-0.0007	0.0030	-0.0000	0.0650	1.4729	-0.0007	0.0000	0.0007	1.0000	0.3487	-200	-4400	-4600	1.8797	294.1167	4405102.0000	8.4855	7777.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	5582907	0.0650	10494117.3593	GS	apac	availability	200.0000	0.5891	0.7481	-0.2519	-0.1679	217.8827	0.4396	JP	100	-8646.5599	8646.5599	-375.9374	375.9374	-1	1451.4079	0.1679	-5093.5647	-221.4593	63.1047	-200	-375.9374
273	@AUSTB3	-65351.8670	-0.0052	0.0035	-0.0000	0.0050	0.8952	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3052	-3052	21.4128	32.5629	139648.0000	2.9951	AUB.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	14311088	0.0050	306440471.6643	GS	apac	availability	0.0000	0.1122	0.3070	-0.6930	-0.1021	2496.4634	0.9997	AU	1	-65351.8670	65351.8670	0.0000	0.0000	0	6672.8630	0.1021	-7334.2285	0.0000	-0.0000	0	0.0000
274	@POLYP44	44254.8424	0.0035	0.0037	0.4547	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10000	10000	4.4255	34.1321	1099126.0000	4.8207	6049.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	25259494	0.0050	111785492.5750	GS	apac	availability	0.0000	1.3480	1.2974	0.2974	0.2657	675.6831	0.9966	XH	2000	44254.8424	44254.8424	0.0000	0.0000	0	11760.5485	0.2657	59657.1694	0.0000	0.0000	0	0.0000
275	@ANSEL3	-74323.2052	-0.0059	0.0035	-0.0000	0.0050	1.0181	-0.0059	-0.0059	0.0000	1.0000	1.0000	28	-3434	-3406	21.6433	32.9208	265975.0000	5.7672	ANN.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	16306103	0.0050	352918415.5619	GS	apac	availability	0.0000	0.5838	0.6524	-0.3476	-0.1066	3158.7337	0.9999	AU	1	-73717.1919	73717.1919	606.0133	606.0133	1	7856.8477	0.1066	-43033.6925	353.7708	-64.5895	0	0.0000
276	@DRONE3	-62793.9894	-0.0050	0.0035	-0.0000	0.0050	0.8602	-0.0050	-0.0046	0.0004	1.0000	1.0000	1174	-14445	-13271	4.3471	6.5582	16939618.0000	73.1719	DRO.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	39843260	0.0100	173202993.7993	GS	apac	availability	0.0000	1.0767	1.0094	0.0094	-0.2512	3802.4982	1.0000	AU	1	-57690.4834	57690.4834	5103.5060	5103.5060	1	14494.0258	0.2512	-62116.7675	5495.0708	-1282.1932	0	0.0000
277	@IOOFH1	-68036.8196	-0.0054	0.0035	-0.0000	0.0050	0.9320	-0.0054	-0.0047	0.0007	1.0000	1.0000	2976	-23006	-20030	2.9574	4.4884	2282195.0000	6.7469	IFL.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	43365731	0.0050	128247692.6679	GS	apac	availability	0.0000	0.6037	0.7203	-0.2797	-0.0693	1983.5725	0.9995	AU	1	-59235.7427	59235.7427	8801.0769	8801.0769	1	4106.3438	0.0693	-35761.5565	5313.3496	-610.1088	0	0.0000
278	@KANEM3	10292.4321	0.0008	0.0030	0.0846	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	500	200	20.5849	3135.1004	256900.0000	5.2750	8020.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	12063239	0.0050	248320137.3874	GS	apac	availability	0.0000	0.7448	0.7715	-0.2285	0.0332	1739.4252	1.0000	JP	100	4116.9729	4116.9729	-6175.4593	6175.4593	-1	136.6665	0.0332	3066.3856	-4599.5783	-204.9997	0	0.0000
279	@KEHOL3	-173637.2590	-0.0139	0.0037	-0.0000	0.0050	2.3786	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-28000	-28000	6.2013	48.2800	12387172.0000	76.8488	2423.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	141532603	0.0050	877690473.2448	GS	apac	availability	0.0000	2.0487	1.7709	0.7709	0.1498	13928.3942	1.0000	XH	2000	-173637.2590	173637.2590	0.0000	0.0000	0	-26011.4333	0.1498	-355729.4650	0.0000	0.0000	0	0.0000
280	@LINKL1	-27884.1462	-0.0022	0.0037	-0.0000	0.0375	2.8648	-0.0022	-0.0000	0.0022	0.0000	0.0000	62000	-62000	0	0.4497	3.4772	15340004.0000	6.8541	9959.HK	HKG	HKG	HK	True	0	2025-10-10	2025-10-10	56196094	0.0450	25273872.6231	GS	apac	availability	0.0000	2.9079	2.5259	1.5259	0.0186	619.2958	0.9874	XH	2000	0.0000	0.0000	27884.1462	27884.1462	1	0.0000	0.0186	0.0000	81084.0971	517.7147	0	0.0000
281	@MINER60	-25302.9386	-0.0020	0.0035	-0.0000	0.0050	0.3466	-0.0020	-0.0010	0.0010	1.0000	1.0000	438	-860	-422	29.4220	44.4520	2541155.0000	74.4011	MIN.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	13023410	0.0050	383175050.2810	GS	apac	availability	0.0000	2.5264	2.0222	1.0222	-0.0466	5814.7276	1.0000	AU	1	-12416.0931	12416.0931	12886.8455	12886.8455	1	579.0771	0.0466	-31368.2165	32557.5328	-601.0327	0	0.0000
282	@TAISH4	-40607.4180	-0.0032	0.0047	-0.0000	0.0050	0.5563	-0.0032	-0.0032	0.0000	0.0000	0.0033	0	-66000	-66000	0.6153	18.7034	92226438.0000	56.4520	2887.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	912008835	0.0050	561126120.7630	GS	apac	availability	0.0000	0.5281	0.5700	-0.4300	-0.0100	15299.3980	1.0000	TW	1000	-40607.4180	40607.4180	0.0000	0.0000	0	406.8010	0.0100	-21445.4434	0.0000	-0.0000	0	0.0000
283	@FINET1	17346.7126	0.0014	0.0047	0.2257	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2035	0	813	813	21.3367	30114.3720	312814.0000	6.6999	033500.KQ	KDQ	KOR	KR	True	1	2025-10-10	2025-10-10	119170	0.0325	2542690.9424	GS	apac	availability	0.0000	0.1966	0.4225	-0.5775	0.0087	396.7230	1.0000	KR	1	17346.7126	17346.7126	0.0000	0.0000	0	150.0803	0.0087	3411.1699	0.0000	0.0000	0	0.0000
284	@MARGI3	-13403.0867	-0.0011	0.0035	-0.0000	0.0050	0.1836	-0.0011	0.0000	0.0011	1.0000	1.0000	4485	-7593	-3108	1.7652	2.7100	26200465.0000	46.7670	PLS.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	103593430	0.0100	182862073.0488	GS	apac	availability	0.0000	1.5875	1.3657	0.3657	-0.0728	5682.5235	1.0000	AU	1	-5486.2101	5486.2101	7916.8766	7916.8766	1	399.6695	0.0728	-8709.5348	12568.2959	-576.7431	0	0.0000
285	@LIONT8	-29725.9670	-0.0024	0.0035	-0.0000	0.0900	7.3297	-0.0024	-0.0024	0.0000	1.0000	1.0000	348	-43188	-42840	0.6883	1.0351	25516528.0000	17.3971	LTR.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	113845106	0.0900	78358707.7063	GS	apac	availability	0.0000	2.0208	1.6809	0.6809	-0.1464	2022.9384	0.9989	AU	1	-29486.4413	29486.4413	239.5257	239.5257	1	4318.2405	0.1464	-59585.0066	484.0239	-35.0781	0	0.0000
286	@OCUME1	-8511.7318	-0.0007	0.0037	-0.0000	0.0650	1.5158	-0.0007	0.0000	0.0007	1.0000	0.1527	0	-8000	-8000	1.0640	8.4121	2732000.0000	2.9531	1477.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	1785852	0.0725	1900086.6584	GS	apac	availability	0.0000	1.6596	1.4878	0.4878	-0.0864	581.2515	0.3579	XH	2000	-8511.7318	8511.7318	0.0000	0.0000	0	735.0677	0.0864	-14126.0749	0.0000	-0.0000	0	0.0000
287	@GROWE6	54671.3823	0.0044	0.0030	0.4494	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	3000	3000	18.2238	2774.0257	1050500.0000	19.0858	3141.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	12439162	0.0050	226688726.8887	GS	apac	availability	0.0000	0.1358	0.2914	-0.7086	0.0366	1873.6466	1.0000	JP	100	54671.3823	54671.3823	0.0000	0.0000	0	2001.1137	0.0366	7424.9853	0.0000	0.0000	0	0.0000
288	@KOREA1378	-11270.3846	-0.0009	0.0047	-0.0000	0.0325	1.0035	-0.0009	-0.0009	0.0000	1.0000	0.1643	0	-205	-205	54.9775	77057.4380	313151.0000	17.1622	161890.KS	KRX	KOR	KR	True	-1	2025-10-10	2025-10-10	37141	0.0325	2041918.8039	GS	apac	availability	0.0000	0.1275	0.2963	-0.7037	-0.1004	804.6037	1.0000	KR	1	-11270.3846	11270.3846	0.0000	0.0000	0	1132.0278	0.1004	-1437.2185	0.0000	-0.0000	0	0.0000
289	@OJIPA2	-83564.9973	-0.0067	0.0030	-0.0000	0.0050	1.1447	-0.0067	-0.0067	-0.0000	1.0000	1.0000	-100	-16200	-16300	5.1583	789.2698	4768602.0000	24.6502	3861.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	125344944	0.0050	646570982.2765	GS	apac	availability	100.0000	0.3667	0.5142	-0.4858	-0.0404	5232.5194	1.0000	JP	100	-84080.8307	84080.8307	-515.8333	515.8333	-1	3395.5808	0.0404	-30828.9157	-189.1345	20.8318	-100	-515.8333
290	@PALAD13	-33075.0148	-0.0026	0.0035	-0.0000	0.2875	26.0522	-0.0026	0.0000	0.0026	1.0000	0.0026	5592	-5592	0	5.9147	8.9514	4162164.0000	24.5397	PDN.AX	ASX	AUS	AU	True	0	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3045	1.1789	0.1789	-0.2947	2447.2581	1.0000	AU	1	0.0000	0.0000	33075.0148	33075.0148	1	-0.0000	0.2947	0.0000	43145.2967	-9746.9831	0	0.0000
291	@KINGS113	-13564.2879	-0.0011	0.0037	-0.0000	0.1125	4.1808	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-14000	-14000	0.9689	7.6293	117380130.0000	115.0739	3896.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	58536721	0.1775	56714924.0589	GS	apac	availability	0.0000	2.8296	2.3823	1.3823	0.1353	2502.7248	1.0000	XH	2000	-13564.2879	13564.2879	0.0000	0.0000	0	-1835.5250	0.1353	-38381.6422	0.0000	0.0000	0	0.0000
292	@FUBON8	-305201.2834	-0.0244	0.0047	-0.0000	0.0050	4.1808	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-103850	-103850	2.9389	89.4752	32204848.0000	94.3034	2881.TW	TPE	TWN	TW	True	-1	2025-10-10	2025-10-10	142245968	0.0050	418041906.5121	GS	apac	availability	0.0000	0.6606	0.7226	-0.2774	-0.0168	34579.2512	1.0000	TW	1000	-305201.2834	305201.2834	0.0000	0.0000	0	5130.7423	0.0168	-201626.0831	0.0000	-0.0000	0	0.0000
293	@MORIM3	8211.0458	0.0007	0.0037	0.0844	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	6000	6000	1.3685	10.6878	6698000.0000	9.1988	2155.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	25403440	0.1100	34764801.6597	GS	apac	availability	0.0000	2.2186	1.9529	0.9529	0.2550	596.5279	0.9991	XH	2000	8211.0458	8211.0458	0.0000	0.0000	0	2093.4965	0.2550	18216.6321	0.0000	0.0000	0	0.0000
294	@MEIKO2	6490.4870	0.0005	0.0030	0.0533	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	64.9049	9914.1954	127500.0000	8.2789	6787.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	2521359	0.0050	163648476.8641	GS	apac	availability	0.0000	1.7502	1.5692	0.5692	0.0459	1739.6660	1.0000	JP	100	0.0000	0.0000	-6490.4870	6490.4870	-1	0.0000	0.0459	0.0000	-11359.4384	-297.6238	0	0.0000
295	@SANTO10	76755.6439	0.0061	0.0035	0.7360	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	17630	17630	4.3537	6.6203	12931590.0000	56.3876	STO.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	565517490	0.0050	2462090701.9262	GS	apac	availability	0.0000	0.4934	0.5187	-0.4813	0.0245	14139.8096	1.0000	AU	1	76755.6439	76755.6439	0.0000	0.0000	0	1877.2691	0.0245	37870.0272	0.0000	0.0000	0	0.0000
296	@KURAC1	20365.4583	0.0016	0.0030	0.1674	0.0000	-0.0000	0.0016	0.0036	0.0020	1.0000	0.9146	1100	900	2000	22.6283	3443.2969	205800.0000	4.6411	2695.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	544137	0.0400	12312888.2012	GS	apac	availability	0.0000	0.4434	0.5419	-0.4581	0.0504	571.4492	0.9999	JP	100	45256.5740	45256.5740	24891.1157	24891.1157	1	2279.3549	0.0504	20066.3343	11036.4839	1253.6452	0	0.0000
297	@KUKJE7	-96808.7383	-0.0077	0.0047	-0.0000	0.0300	7.9569	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-3582	-3582	27.0264	38275.3210	319314.0000	8.6924	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-10	2025-10-10	852029	0.0325	23027317.8362	GS	apac	availability	0.0000	-0.3512	0.0097	-0.9903	-0.1938	3552.7363	1.0000	KR	1	-96808.7383	96808.7383	0.0000	0.0000	0	18764.2633	0.1938	33995.7225	-0.0000	-0.0000	0	0.0000
298	@SOUTH493	-200830.5997	-0.0161	0.0035	-0.0000	0.0050	2.7511	-0.0161	-0.0208	-0.0047	1.0000	1.0000	-28011	-95884	-123895	2.0945	3.1375	32437086.0000	67.0324	S32.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	529822532	0.0050	1109721922.4950	GS	apac	availability	28011.0000	1.1697	1.0696	0.0696	-0.1292	9424.3700	1.0000	AU	1	-259500.0954	259500.0954	-58669.4957	58669.4957	-1	33540.1201	0.1292	-303530.1807	-68624.1083	7582.9719	-28011	-58669.4957
299	@MEGAP9	-16852.6549	-0.0013	0.0035	-0.0000	0.0050	0.2309	-0.0013	-0.0012	0.0002	1.0000	1.0000	214	-1723	-1509	9.7810	15.0595	675652.0000	6.7018	MP1.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	21737236	0.0050	212611803.0834	GS	apac	availability	0.0000	0.8109	0.8719	-0.1281	-0.0951	1582.6762	0.9943	AU	1	-14759.5219	14759.5219	2093.1330	2093.1330	1	1403.6852	0.0951	-11967.9008	1697.2371	-199.0647	0	0.0000
300	@HYGEI5	-28927.5530	-0.0023	0.0037	-0.0000	0.0750	5.9440	-0.0023	-0.0023	0.0000	1.0000	0.6792	0	-16000	-16000	1.8080	14.2216	5904172.0000	10.7896	6078.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	4678121	0.0750	8457912.0706	GS	apac	availability	0.0000	2.1590	1.8308	0.8308	-0.0041	1118.2289	1.0000	XH	2000	-28927.5530	28927.5530	0.0000	0.0000	0	118.2291	0.0041	-62454.5245	0.0000	-0.0000	0	0.0000
301	@LIFET16	-9899.5163	-0.0008	0.0037	-0.0000	0.0175	0.4746	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-36000	-36000	0.2750	2.1653	68830000.0000	19.1511	1302.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	118028786	0.0175	32456330.1505	GS	apac	availability	0.0000	1.5401	1.4369	0.4369	0.0172	1273.6587	0.9996	XH	2000	-9899.5163	9899.5163	0.0000	0.0000	0	-169.8928	0.0172	-15246.6297	0.0000	0.0000	0	0.0000
302	@MIZUH6	-3189.5733	-0.0003	0.0030	-0.0000	0.0050	0.0437	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	31.8957	4857.7930	6414000.0000	204.0664	8411.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	348869368	0.0050	11127444229.3611	GS	apac	availability	0.0000	1.1204	0.9666	-0.0334	0.0595	79415.5461	1.0000	JP	100	0.0000	0.0000	3189.5733	3189.5733	1	0.0000	0.0595	0.0000	3573.6145	189.8444	0	0.0000
303	@INFRA14	-91147.5549	-0.0073	0.0040	-0.0000	0.0050	1.2486	-0.0073	-0.0000	0.0073	0.0000	0.0000	12711	-12711	0	7.1708	12.3379	769616.0000	5.4955	IFT.NZ	NZE	NZL	NZ	True	0	2025-10-10	2025-10-10	42422502	0.0050	304201662.2985	GS	apac	availability	0.0000	0.3054	0.4729	-0.5271	-0.1394	7024.4032	1.0000	NZ	1	0.0000	0.0000	91147.5549	91147.5549	1	-0.0000	0.1394	0.0000	27839.5844	-12703.4894	0	0.0000
304	@ABCMA1	-12149.1961	-0.0010	0.0030	-0.0000	0.0050	0.1664	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-100	-700	-800	17.3560	2665.4239	3182300.0000	55.5534	2670.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	14782881	0.0050	256571599.3713	GS	apac	availability	100.0000	0.2266	0.3743	-0.6257	0.0391	2148.8359	1.0000	JP	100	-13884.7955	13884.7955	-1735.5994	1735.5994	-1	-543.3122	0.0391	-3146.6038	-393.3255	-67.9140	-100	-1735.5994
305	@AEONC8	5973.0818	0.0005	0.0030	0.0491	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.9462	1816.4410	5139899.0000	61.1476	8267.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	328213178	0.0050	3920888343.1378	GS	apac	availability	0.0000	0.0703	0.2305	-0.7695	-0.0174	33252.4952	1.0000	JP	100	5973.0818	5973.0818	0.0000	0.0000	0	-103.7758	0.0174	419.7508	0.0000	-0.0000	0	0.0000
306	@AOYAM1	-2995.7101	-0.0002	0.0030	-0.0000	0.0050	0.0410	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	14.9786	2294.5152	328400.0000	4.9351	8219.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	4493196	0.0050	67301563.6899	GS	apac	availability	0.0000	0.1387	0.3214	-0.6786	0.0033	694.4430	0.9965	JP	100	0.0000	0.0000	2995.7101	2995.7101	1	0.0000	0.0033	0.0000	415.4251	9.9672	0	0.0000
307	@ASICS5	-10180.4368	-0.0008	0.0030	-0.0000	0.0050	0.1395	-0.0008	0.0000	0.0008	1.0000	1.0000	400	-400	0	25.4511	3904.1453	2770200.0000	70.8338	7936.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	161137970	0.0050	4101137318.1387	GS	apac	availability	0.0000	0.8933	0.8844	-0.1156	0.0632	18693.3750	1.0000	JP	100	0.0000	0.0000	10180.4368	10180.4368	1	0.0000	0.0632	0.0000	9094.0317	643.7845	0	0.0000
308	@AUSTN11	-10429.1102	-0.0008	0.0035	-0.0000	0.0050	0.1429	-0.0008	-0.0378	-0.0369	1.0000	1.0000	-20125	-455	-20580	22.9211	34.6765	7613043.0000	173.8800	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	495626635	0.0050	11360318261.3848	GS	apac	availability	20125.0000	0.3044	0.3653	-0.6347	-0.1629	68385.6282	1.0000	AU	1	-471716.6781	471716.6781	-461287.5678	461287.5678	-1	76821.0750	0.1629	-143581.8022	-140407.3746	75122.6499	-20125	-461287.5678
309	@AUSTP9	2005.8482	0.0002	0.0035	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	338	338	5.9345	9.0050	1848247.0000	10.9623	APA.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	179868346	0.0050	1067421911.8785	GS	apac	availability	0.0000	0.0325	0.1856	-0.8144	-0.0565	7804.8921	1.0000	AU	1	2005.8482	2005.8482	0.0000	0.0000	0	-113.4082	0.0565	65.2091	0.0000	-0.0000	0	0.0000
310	@CHIBA1	-21922.9132	-0.0018	0.0030	-0.0000	0.0050	0.3003	-0.0018	0.0000	0.0018	1.0000	1.0000	1300	-2200	-900	9.9650	1517.8848	1669100.0000	16.5930	8331.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	90331087	0.0050	900145717.4608	GS	apac	availability	0.0000	1.2618	1.0705	0.0705	0.0205	8026.9858	1.0000	JP	100	-8968.4645	8968.4645	12954.4487	12954.4487	1	-183.4090	0.0205	-11316.4157	16345.9338	264.9241	0	0.0000
311	@CMNWL6	-74715.0618	-0.0060	0.0035	-0.0000	0.0050	1.0235	-0.0060	0.0000	0.0060	1.0000	1.0000	678	-678	0	110.1992	167.6881	2169123.0000	239.5759	CBA.AX	ASX	AUS	AU	True	0	2025-10-10	2025-10-10	183143024	0.0050	20182215876.3919	GS	apac	availability	0.0000	0.0891	0.2142	-0.7858	-0.0540	184414.2236	1.0000	AU	1	0.0000	0.0000	74715.0618	74715.0618	1	-0.0000	0.0540	0.0000	6653.6769	-4032.4757	0	0.0000
312	@DAIKI6	-2200.6091	-0.0002	0.0030	-0.0000	0.0250	0.1507	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-600	-600	3.6677	566.6101	29764500.0000	110.4553	3350.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	83778280	0.0250	307272075.1875	GS	apac	availability	0.0000	0.7021	0.9120	-0.0880	-0.0115	4184.7309	1.0000	JP	100	-2200.6091	2200.6091	0.0000	0.0000	0	25.2084	0.0115	-1545.1124	0.0000	-0.0000	0	0.0000
313	@DAINI10	-12358.7779	-0.0010	0.0030	-0.0000	0.0050	0.1693	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-200	-1000	-1200	12.3588	1911.0237	6631899.0000	83.0056	4506.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	29212495	0.0050	361030736.9093	GS	apac	availability	200.0000	1.2372	1.1225	0.1225	-0.0731	2360.4286	1.0000	JP	100	-14830.5335	14830.5335	-2471.7556	2471.7556	-1	1083.4101	0.0731	-18348.3083	-3058.0514	180.5684	-200	-2471.7556
314	@DAISH7	-14500.4421	-0.0012	0.0030	-0.0000	0.0050	0.1986	-0.0012	-0.0019	-0.0007	1.0000	1.0000	-900	-1500	-2400	9.6670	1465.4515	617100.0000	5.9228	7327.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	26457391	0.0050	255762577.3062	GS	apac	availability	900.0000	1.0092	0.9024	-0.0976	-0.0368	2664.7740	0.9149	JP	100	-23200.7073	23200.7073	-8700.2653	8700.2653	-1	854.0301	0.0368	-23415.1412	-8780.6780	320.2613	-900	-8700.2653
315	@DOWNE2	10194.7015	0.0008	0.0035	0.0978	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2061	2061	4.9465	7.5218	748205.0000	3.7068	DOW.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	165112479	0.0050	816726071.7673	GS	apac	availability	0.0000	0.4353	0.5151	-0.4849	0.0126	3321.9294	0.9741	AU	1	10194.7015	10194.7015	0.0000	0.0000	0	128.4441	0.0126	4437.8327	0.0000	0.0000	0	0.0000
316	@ISHIK5	-40670.0069	-0.0033	0.0030	-0.0000	0.0050	0.5571	-0.0033	-0.0062	-0.0029	1.0000	1.0000	-1900	-2100	-4000	19.3667	3000.2630	59382899.0000	1166.8750	7013.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	236066616	0.0050	4571824236.2511	GS	apac	availability	1900.0000	0.9143	0.9535	-0.0465	-0.1064	20969.4505	1.0000	JP	100	-77466.6798	77466.6798	-36796.6729	36796.6729	-1	8241.6566	0.1064	-70826.8897	-33642.7726	3914.7869	-1900	-36796.6729
317	@IYOBA1	-4222.4187	-0.0003	0.0030	-0.0000	0.0050	0.0578	-0.0003	-0.0009	-0.0006	1.0000	1.0000	-500	-300	-800	14.0747	2139.3191	748000.0000	10.4805	5830.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	30302112	0.0050	426494015.0506	GS	apac	availability	500.0000	1.2515	1.0684	0.0684	-0.0180	4411.1444	1.0000	JP	100	-11259.7832	11259.7832	-7037.3645	7037.3645	-1	202.6143	0.0180	-14091.6091	-8807.2557	126.6339	-500	-7037.3645
318	@KAJIM3	-15129.1875	-0.0012	0.0030	-0.0000	0.0050	0.2072	-0.0012	-0.0116	-0.0104	1.0000	1.0000	-4300	-500	-4800	30.2584	4635.6836	1407200.0000	42.7241	1812.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	72562866	0.0050	2195634416.7403	GS	apac	availability	4300.0000	0.6438	0.6838	-0.3162	-0.0864	15996.2719	1.0000	JP	100	-145240.2004	145240.2004	-130111.0129	130111.0129	-1	12542.8974	0.0864	-93498.4102	-83758.9924	11236.3456	-4300	-130111.0129
319	@KDDIC3	59631.2670	0.0048	0.0030	0.4901	0.0000	-0.0000	0.0048	0.0070	0.0023	1.0000	1.0000	1800	3800	5600	15.6924	2387.3511	11367000.0000	177.7321	9433.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	718790782	0.0050	11279580270.9631	GS	apac	availability	0.0000	0.0652	0.2353	-0.7647	0.0341	51259.6810	1.0000	JP	100	87877.6566	87877.6566	28246.3896	28246.3896	1	2995.0036	0.0341	5728.0146	1841.1476	962.6797	0	0.0000
320	@KOMAT8	60246.2586	0.0048	0.0030	0.4952	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-1700	1700	0	35.4390	5396.0157	2418800.0000	85.4824	6301.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	164345322	0.0050	5824229867.6491	GS	apac	availability	0.0000	1.0375	1.0379	0.0379	0.0608	33700.8045	1.0000	JP	100	0.0000	0.0000	-60246.2586	60246.2586	-1	0.0000	0.0608	0.0000	-62507.6479	-3661.2741	0	0.0000
321	@MITSU65	4719.5206	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	200	300	23.5976	3598.3042	7809102.0000	184.0359	8058.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	550633806	0.0050	12993637901.6799	GS	apac	availability	0.0000	0.7630	0.7670	-0.2330	0.0469	94918.7892	1.0000	JP	100	7079.2809	7079.2809	2359.7603	2359.7603	1	332.2747	0.0469	5401.1468	1800.3823	110.7582	0	0.0000
322	@MITSU97	-2893.9972	-0.0002	0.0030	-0.0000	0.0050	0.0396	-0.0002	-0.0020	-0.0018	1.0000	1.0000	-8400	-1100	-9500	2.6309	401.8311	5783699.0000	15.2213	7211.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	41941953	0.0050	110345357.0581	GS	apac	availability	8400.0000	0.7803	0.8477	-0.1523	0.0143	2113.3079	1.0000	JP	100	-24993.6118	24993.6118	-22099.6147	22099.6147	-1	-358.5386	0.0143	-19502.6410	-17244.4404	-317.0236	-8400	-22099.6147
323	@NATLA14	-36411.3276	-0.0029	0.0035	-0.0000	0.0050	0.4988	-0.0029	0.0000	0.0029	1.0000	1.0000	1263	-1263	0	28.8292	43.8205	5228961.0000	150.9210	NAB.AX	ASX	AUS	AU	True	0	2025-10-10	2025-10-10	463408042	0.0050	13359700731.4539	GS	apac	availability	0.0000	0.1971	0.2900	-0.7100	-0.0340	88304.8897	1.0000	AU	1	0.0000	0.0000	36411.3276	36411.3276	1	-0.0000	0.0340	0.0000	7175.0102	-1239.0097	0	0.0000
324	@NICHI31	3439.4341	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.4648	1747.7593	1770500.0000	20.2666	2871.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	41242390	0.0050	472834945.7707	GS	apac	availability	0.0000	0.0093	0.2214	-0.7786	-0.0260	2946.2762	1.0000	JP	100	3439.4341	3439.4341	0.0000	0.0000	0	-89.4611	0.0260	32.1285	0.0000	-0.0000	0	0.0000
325	@NIPPO115	18738.5794	0.0015	0.0030	0.1540	0.0000	-0.0000	0.0015	0.0163	0.0148	1.0000	1.0000	184300	18700	203000	1.0021	153.0313	190625820.0000	191.0582	9432.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	4294967295	0.0050	4303828117.5950	GS	apac	availability	0.0000	0.1714	0.3093	-0.6907	0.0684	90737.1281	1.0000	JP	100	203418.8034	203418.8034	184680.2240	184680.2240	1	13916.5400	0.0684	34859.3795	31648.1952	12634.5730	0	0.0000
326	@ORORA1	-8314.1637	-0.0007	0.0035	-0.0000	0.0050	0.1139	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-4124	-6249	-10373	1.3305	2.0216	8043809.0000	10.7103	ORA.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	123278567	0.0050	164019552.0958	GS	apac	availability	4124.0000	0.5013	0.5571	-0.4429	-0.0944	1676.4441	0.9960	AU	1	-13801.0593	13801.0593	-5486.8956	5486.8956	-1	1302.8776	0.0944	-6919.1205	-2750.8390	517.9859	-4124	-5486.8956
327	@OTSUK7	16526.1814	0.0013	0.0030	0.1358	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	300	0	55.0873	8433.1446	1067100.0000	58.9384	4578.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	70296523	0.0050	3872443625.4576	GS	apac	availability	0.0000	0.4641	0.5629	-0.4371	0.0075	26920.5999	1.0000	JP	100	0.0000	0.0000	-16526.1814	16526.1814	-1	0.0000	0.0075	0.0000	-7670.4968	-124.7138	0	0.0000
328	@RELOH1	-2254.9694	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	-0.0009	-0.0007	1.0000	1.0000	-800	-200	-1000	11.2748	1715.5709	376200.0000	4.2270	8876.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	18907770	0.0050	213182212.1034	GS	apac	availability	800.0000	0.4327	0.5819	-0.4181	-0.0090	1190.4116	0.9986	JP	100	-11274.8469	11274.8469	-9019.8775	9019.8775	-1	101.1693	0.0090	-4878.3329	-3902.6663	80.9354	-800	-9019.8775
329	@RYOHI2	-3572.0601	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	1.0000	-300	-200	-500	17.8603	2704.3458	8251602.0000	146.1518	7453.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	135821403	0.0050	2425811088.0637	GS	apac	availability	300.0000	0.4252	0.5418	-0.4582	0.0016	10029.6304	1.0000	JP	100	-8930.1503	8930.1503	-5358.0902	5358.0902	-1	-13.8597	0.0016	-3797.2928	-2278.3757	-8.3158	-300	-5358.0902
330	@SANRI4	-5079.7393	-0.0004	0.0030	-0.0000	0.0050	0.0696	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	50.7974	7742.7852	9050301.0000	458.9484	8136.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	28972395	0.0050	1471722144.4150	GS	apac	availability	0.0000	0.7175	0.7110	-0.2890	0.0109	11936.1499	1.0000	JP	100	0.0000	0.0000	5079.7393	5079.7393	1	0.0000	0.0109	0.0000	3644.4769	55.3201	0	0.0000
331	@SAPPO2	-1442.1849	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	-600	-300	-900	4.8073	730.1582	1752800.0000	8.3821	8524.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	39332664	0.0050	189083245.7412	GS	apac	availability	600.0000	1.2748	1.0923	0.0923	-0.0206	1708.3957	1.0000	JP	100	-4326.5547	4326.5547	-2884.3698	2884.3698	-1	89.2601	0.0206	-5515.4384	-3676.9589	59.5067	-600	-2884.3698
332	@SENSH4	-8448.7671	-0.0007	0.0030	-0.0000	0.0050	0.1157	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2000	-2000	4.2244	646.5369	1022500.0000	4.3297	8714.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	29344325	0.0050	123961683.3677	GS	apac	availability	0.0000	0.8909	0.8257	-0.1743	-0.0215	1115.8629	0.9921	JP	100	-8448.7671	8448.7671	0.0000	0.0000	0	181.8428	0.0215	-7527.1978	0.0000	-0.0000	0	0.0000
333	@START24	2681.9923	0.0002	0.0030	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300	300	0	8.9400	1362.5760	2546800.0000	22.7279	3092.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	106466330	0.0050	951806270.7535	GS	apac	availability	0.0000	0.3523	0.4587	-0.5413	0.0353	3907.6258	1.0000	JP	100	0.0000	0.0000	-2681.9923	2681.9923	-1	0.0000	0.0353	0.0000	-944.9663	-94.6841	0	0.0000
334	@SUNTO1	-51851.1969	-0.0041	0.0030	-0.0000	0.0050	0.7103	-0.0041	-0.0195	-0.0154	1.0000	1.0000	-6300	-1700	-8000	30.5007	4656.7735	546400.0000	16.6648	2587.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	20257577	0.0050	617870361.1291	GS	apac	availability	6300.0000	0.2020	0.3954	-0.6046	-0.0416	3864.1342	1.0000	JP	100	-244005.6325	244005.6325	-192154.4356	192154.4356	-1	10147.5921	0.0416	-49284.7187	-38811.7160	7991.2288	-6300	-192154.4356
335	@TELST3	2790.5670	0.0002	0.0035	0.0268	0.0000	-0.0000	0.0002	0.0062	0.0060	1.0000	1.0000	23438	879	24317	3.1747	4.8217	13106786.0000	41.6249	TLS.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	871014052	0.0050	2765213954.7036	GS	apac	availability	0.0000	-0.0508	0.1245	-0.8755	-0.0049	36034.4488	1.0000	AU	1	77199.3375	77199.3375	74408.7705	74408.7705	1	-374.7564	0.0049	-3922.9774	-3781.1714	-361.2099	0	0.0000
336	@TOKYO87	-4826.9313	-0.0004	0.0030	-0.0000	0.0050	0.0661	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-100	-200	48.2693	7360.3204	115500.0000	5.5678	7173.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	4475111	0.0050	216010531.9449	GS	apac	availability	100.0000	1.0113	0.9095	-0.0905	-0.0334	1479.4600	0.9100	JP	100	-9653.8625	9653.8625	-4826.9313	4826.9313	-1	322.1995	0.0334	-9763.1501	-4881.5750	161.0997	-100	-4826.9313
337	@TORID1	3084.1275	0.0002	0.0030	0.0253	0.0000	-0.0000	0.0002	0.0015	0.0012	1.0000	1.0000	500	100	600	30.8413	4705.8633	322700.0000	9.9458	3397.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	1519581	0.0050	46865814.7755	GS	apac	availability	0.0000	0.4972	0.5739	-0.4261	0.0357	2406.1131	1.0000	JP	100	18504.7647	18504.7647	15420.6373	15420.6373	1	660.0818	0.0357	9200.1546	7666.7955	550.0682	0	0.0000
338	@WACOA2	-7459.8029	-0.0006	0.0030	-0.0000	0.0050	0.1022	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	37.2990	5696.6602	136400.0000	5.0891	3591.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	4360607	0.0050	162646342.8955	GS	apac	availability	0.0000	0.2823	0.4699	-0.5301	-0.0109	1958.1983	0.9948	JP	100	-7459.8029	7459.8029	0.0000	0.0000	0	81.4665	0.0109	-2105.8047	0.0000	-0.0000	0	0.0000
339	@WESTP10	-55730.2073	-0.0045	0.0035	-0.0000	0.0050	0.7634	-0.0045	-0.0032	0.0013	1.0000	1.0000	618	-2164	-1546	25.7533	39.1023	4994930.0000	128.6435	WBC.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	492283303	0.0050	12677934631.5270	GS	apac	availability	0.0000	0.2208	0.3067	-0.6933	-0.0820	88085.4893	1.0000	AU	1	-39814.6490	39814.6490	15915.5583	15915.5583	1	3264.4347	0.0820	-8789.3387	3513.4614	-1304.9293	0	0.0000
340	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	500	0	500	27.5142	4190.5977	1924700.0000	52.8254	2802.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	251060827	0.0050	6907728553.7348	GS	apac	availability	0.0000	0.5559	0.5973	-0.4027	0.0353	27669.2774	1.0000	JP	100	13757.0816	13757.0816	13757.0816	13757.0816	1	486.0397	0.0353	7647.2130	7647.2130	486.0397	0	0.0000
341	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	1.0000	4000	0	4000	11.4621	89.4269	18047329.0000	207.3857	2020.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	194266829	0.0050	2226696922.0361	GS	apac	availability	0.0000	1.5385	1.4103	0.4103	0.3111	15122.9215	1.0000	XH	2000	45848.2168	45848.2168	45848.2168	45848.2168	1	14264.8997	0.3111	70539.4707	70539.4707	14264.8997	0	0.0000
342	@ARROW13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3708	0	-3708	1.9891	3.0096	18265040.0000	36.2070	SIG.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	458316566	0.0050	911652101.2035	GS	apac	availability	3708.0000	0.4468	0.5213	-0.4787	-0.1318	22961.9475	1.0000	AU	1	-7375.7011	7375.7011	-7375.7011	7375.7011	-1	972.3101	0.1318	-3295.1773	-3295.1773	972.3101	-3708	-7375.7011
343	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	400	0	400	56.0500	8643.6875	874900.0000	49.5292	6532.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	33542477	0.0050	1880057099.0340	GS	apac	availability	0.0000	0.5681	0.6755	-0.3245	0.1068	8710.8154	1.0000	JP	100	22420.0151	22420.0151	22420.0151	22420.0151	1	2395.4398	0.1068	12735.9702	12735.9702	2395.4398	0	0.0000
344	@BEACH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-12462	0	-12462	0.7607	1.1551	3337780.0000	2.5395	BPT.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	257977857	0.0050	196255079.9354	GS	apac	availability	12462.0000	0.7208	0.6940	-0.3060	-0.0918	1214.8581	0.9986	AU	1	-9480.3904	9480.3904	-9480.3904	9480.3904	-1	869.8597	0.0918	-6833.5323	-6833.5323	869.8597	-12462	-9480.3904
345	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	529	0	529	28.3945	42.9097	14134219.0000	399.4700	BHP.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	669289384	0.0050	19004153803.0314	GS	apac	availability	0.0000	0.7711	0.7863	-0.2137	0.0865	144213.3245	1.0000	AU	1	15020.7035	15020.7035	15020.7035	15020.7035	1	1299.0565	0.0865	11582.9462	11582.9462	1299.0565	0	0.0000
346	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.3256	231.6560	10008618.0000	297.9307	9626.HK	HKG	HKG	HK	True	0	2025-10-10	2025-10-10	23804958	0.0050	721899997.4544	GS	apac	availability	0.0000	2.5812	2.2018	1.2018	0.0480	8784.9218	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0480	0.0000	0.0000	0.0000	0	0.0000
347	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1370	0	-1370	4.7884	7.2984	2300906.0000	11.0608	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	90950172	0.0050	435506391.0172	GS	apac	availability	1370.0000	0.2283	0.3202	-0.6798	-0.0878	3167.3839	1.0000	AU	1	-6560.1168	6560.1168	-6560.1168	6560.1168	-1	576.2301	0.0878	-1497.4914	-1497.4914	576.2301	-1370	-6560.1168
348	@BYDEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-6000	0	-6000	5.5820	43.3831	36520422.0000	203.5889	0285.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	47256168	0.0050	263782491.5919	GS	apac	availability	6000.0000	2.3017	2.0392	1.0392	0.1311	4276.2893	1.0000	XH	2000	-33491.8174	33491.8174	-33491.8174	33491.8174	-1	-4391.3046	0.1311	-77088.7593	-77088.7593	-4391.3046	-6000	-33491.8174
349	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-321	0	-321	14.4245	21.8611	1351666.0000	19.4624	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	81260769	0.0050	1172145409.1636	GS	apac	availability	321.0000	0.4506	0.5641	-0.4359	-0.0963	7316.0977	1.0000	AU	1	-4630.2623	4630.2623	-4630.2623	4630.2623	-1	445.7781	0.0963	-2086.2575	-2086.2575	445.7781	-321	-4630.2623
350	@CERES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2894	-400	0	-400	16.5832	2526.1932	151700.0000	2.5099	3696.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	290342	0.0275	4814788.2503	GS	apac	availability	400.0000	1.3525	1.2763	0.2763	-0.0610	180.8369	1.0000	JP	100	-6633.2646	6633.2646	-6633.2646	6633.2646	-1	404.6561	0.0610	-8971.3573	-8971.3573	404.6561	-400	-6633.2646
351	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-500	0	-500	48.1580	7337.1290	2309000.0000	110.9567	4519.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	159835419	0.0050	7697349680.1061	GS	apac	availability	500.0000	0.4023	0.5194	-0.4806	-0.0557	32344.0050	1.0000	JP	100	-24078.9861	24078.9861	-24078.9861	24078.9861	-1	1340.6506	0.0557	-9686.1619	-9686.1619	1340.6506	-500	-24078.9861
352	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1383	0	-1383	3.6950	5.6226	3365232.0000	12.4626	CU6.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	9799802	0.0400	36210682.1503	GS	apac	availability	1383.0000	1.8312	1.5878	0.5878	-0.2500	1374.3135	0.9795	AU	1	-5110.2434	5110.2434	-5110.2434	5110.2434	-1	1277.4159	0.2500	-9358.0521	-9358.0521	1277.4159	-1383	-5110.2434
353	@COUNT118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	0.8224	6.3871	13279848.0000	10.8992	6098.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	218807668	0.0100	179945134.7372	GS	apac	availability	2000.0000	1.8982	1.6737	0.6737	0.1499	2199.6476	1.0000	XH	2000	-1644.7791	1644.7791	-1644.7791	1644.7791	-1	-246.6150	0.1499	-3122.0758	-3122.0758	-246.6150	-2000	-1644.7791
354	@COVER8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9993	-700	0	-700	13.1971	1992.7564	3002400.0000	39.1856	5253.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	946206	0.0950	12487180.0766	GS	apac	availability	700.0000	0.4261	0.6039	-0.3961	-0.0787	823.0717	1.0000	JP	100	-9237.9736	9237.9736	-9237.9736	9237.9736	-1	727.0654	0.0787	-3936.3932	-3936.3932	727.0654	-700	-9237.9736
355	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1100	0	1100	4.8662	747.0862	982800.0000	4.8088	3387.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	9187590	0.0050	44708906.3759	GS	apac	availability	0.0000	0.3273	0.4610	-0.5390	0.0330	1222.0113	0.9719	JP	100	5352.8506	5352.8506	5352.8506	5352.8506	1	176.4806	0.0330	1751.7240	1751.7240	176.4806	0	0.0000
356	@CREDI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	26.1781	3986.1575	622300.0000	16.2464	8253.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	29848289	0.0050	781370868.9983	GS	apac	availability	200.0000	0.7899	0.7421	-0.2579	-0.0419	4854.5879	1.0000	JP	100	-5235.6158	5235.6158	-5235.6158	5235.6158	-1	219.6176	0.0419	-4135.8710	-4135.8710	219.6176	-200	-5235.6158
357	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-99	0	-99	136.3411	207.2405	680842.0000	92.9346	CSL.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	67935025	0.0050	9262338576.5392	GS	apac	availability	99.0000	-0.0203	0.1925	-0.8075	-0.1519	66146.0929	1.0000	AU	1	-13497.7726	13497.7726	-13497.7726	13497.7726	-1	2049.7101	0.1519	274.1351	274.1351	2049.7101	-99	-13497.7726
358	@CSTON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	0.9882	7.7261	14538000.0000	14.4332	2616.HK	HKG	HKG	HK	True	0	2025-10-10	2025-10-10	29234948	0.0700	28888584.3739	GS	apac	availability	0.0000	2.5398	2.1881	1.1881	-0.0447	1166.7929	0.7874	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0447	0.0000	0.0000	-0.0000	0	0.0000
359	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	62.0886	9383.1836	280400.0000	17.2318	6622.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	2538122	0.0050	157588476.6676	GS	apac	availability	0.0000	1.2178	1.1828	0.1828	-0.0583	1470.9472	0.9990	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0583	0.0000	0.0000	-0.0000	0	0.0000
360	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	1.0000	-2800	0	-2800	27.3373	4135.3282	6968500.0000	188.7352	4568.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	425030096	0.0050	11619187351.1085	GS	apac	availability	2800.0000	0.4211	0.5320	-0.4680	-0.1338	51786.4827	1.0000	JP	100	-76544.5198	76544.5198	-76544.5198	76544.5198	-1	10241.8919	0.1338	-32232.0529	-32232.0529	10241.8919	-2800	-76544.5198
361	@DAIWA21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	19.0687	2891.6570	358900.0000	6.7971	3107.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	13064313	0.0050	249119083.7312	GS	apac	availability	0.0000	0.6709	0.7806	-0.2194	0.0078	1837.3896	0.9969	JP	100	1906.8671	1906.8671	1906.8671	1906.8671	1	14.8288	0.0078	1279.3607	1279.3607	14.8288	0	0.0000
362	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	1.0000	-1600	0	-1600	41.6069	53.9875	3351100.0000	139.6292	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-10	2025-10-10	199847692	0.0050	8315033606.2417	GS	apac	availability	1600.0000	0.6941	0.6486	-0.3514	-0.0602	118081.1430	1.0000	SG	100	-66570.9653	66570.9653	-66570.9653	66570.9653	-1	4010.8301	0.0602	-46209.9521	-46209.9521	4010.8301	-1600	-66570.9653
363	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0057	-0.0057	1.0000	1.0000	-2700	0	-2700	26.3353	3973.4126	6620602.0000	172.2919	6361.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	78203484	0.0050	2059509507.5744	GS	apac	availability	2700.0000	1.5796	1.4215	0.4215	-0.0770	12171.9012	1.0000	JP	100	-71105.2166	71105.2166	-71105.2166	71105.2166	-1	5477.1843	0.0770	-112321.2990	-112321.2990	5477.1843	-2700	-71105.2166
364	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	400	0	400	30.9002	4722.2188	1659500.0000	51.3248	4523.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	50241509	0.0050	1552473651.3868	GS	apac	availability	0.0000	0.5352	0.6161	-0.3839	0.0827	9012.0227	1.0000	JP	100	12360.0878	12360.0878	12360.0878	12360.0878	1	1022.3093	0.0827	6615.7170	6615.7170	1022.3093	0	0.0000
365	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	1.0000	-2700	0	-2700	30.8806	4670.1875	6787000.0000	207.5945	6954.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	215383163	0.0050	6651155081.0165	GS	apac	availability	2700.0000	1.3670	1.2688	0.2688	-0.0528	30336.5633	1.0000	JP	100	-83377.5420	83377.5420	-83377.5420	83377.5420	-1	4399.0078	0.0528	-113980.2222	-113980.2222	4399.0078	-2700	-83377.5420
366	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-230	0	-230	7.6733	11.6611	1384983.0000	10.6375	FLT.AX	ASX	AUS	AU	True	-1	2025-10-10	2025-10-10	7176904	0.0150	55070577.3520	GS	apac	availability	230.0000	0.4501	0.5126	-0.4874	-0.1359	1459.5062	1.0000	AU	1	-1764.8603	1764.8603	-1764.8603	1764.8603	-1	239.8113	0.1359	-794.3105	-794.3105	239.8113	-230	-1764.8603
367	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.4473	3121.3743	2795100.0000	57.1409	7270.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	114080375	0.0050	2332638640.0105	GS	apac	availability	100.0000	0.8932	0.9204	-0.0796	0.0688	11841.3610	1.0000	JP	100	-2044.7326	2044.7326	-2044.7326	2044.7326	-1	-140.7088	0.0688	-1826.3997	-1826.3997	-140.7088	-100	-2044.7326
368	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	109.9322	16791.4730	13748301.0000	1511.9640	5803.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	53750345	0.0050	5908894395.8149	GS	apac	availability	0.0000	1.7006	1.5037	0.5037	-0.0236	32524.9207	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0236	0.0000	0.0000	-0.0000	0	0.0000
369	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0082	0.0082	1.0000	1.0000	4200	0	4200	24.2656	3687.1688	3234700.0000	78.1143	4901.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	256241410	0.0050	6217863077.9055	GS	apac	availability	0.0000	0.5032	0.6399	-0.3601	0.0809	30183.4821	1.0000	JP	100	101915.7088	101915.7088	101915.7088	101915.7088	1	8249.4585	0.0809	51286.8451	51286.8451	8249.4585	0	0.0000
370	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-900	0	-900	28.9681	4407.7305	625300.0000	18.0512	8354.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	24915515	0.0050	721756052.2972	GS	apac	availability	900.0000	0.9381	0.8450	-0.1550	-0.0301	5536.9194	1.0000	JP	100	-26071.3233	26071.3233	-26071.3233	26071.3233	-1	784.1338	0.0301	-24456.6796	-24456.6796	784.1338	-900	-26071.3233
371	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-200	0	-200	51.2821	7648.5860	1281100.0000	64.1753	6814.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	2749964	0.0050	141023794.8718	GS	apac	availability	200.0000	1.2605	1.2616	0.2616	-0.0735	1422.9878	1.0000	JP	100	-10256.4103	10256.4103	-10256.4103	10256.4103	-1	753.6242	0.0735	-12928.2378	-12928.2378	753.6242	-200	-10256.4103
372	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	22.8772	3498.6114	198400.0000	4.5461	9449.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	10019672	0.0050	229221693.6569	GS	apac	availability	200.0000	0.7266	0.8399	-0.1601	0.0315	1659.5866	0.9995	JP	100	-4575.4331	4575.4331	-4575.4331	4575.4331	-1	-144.2817	0.0315	-3324.5340	-3324.5340	-144.2817	-200	-4575.4331
373	@HANGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0092	-0.0092	1.0000	1.0000	-6000	0	-6000	19.2491	150.4747	56149625.0000	1085.6954	0011.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	58167043	0.0050	1119660730.2609	GS	apac	availability	6000.0000	0.8723	0.8445	-0.1555	-0.0909	36106.1789	1.0000	HK	100	-115494.3424	115494.3424	-115494.3424	115494.3424	-1	10498.2308	0.0909	-100748.6781	-100748.6781	10498.2308	-6000	-115494.3424
374	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	22.5955	3321.9966	3959500.0000	86.1476	6324.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	8715697	0.0050	196935878.7700	GS	apac	availability	200.0000	1.7338	1.5435	0.5435	-0.0624	1414.5940	1.0000	JP	100	-4519.1080	4519.1080	-4519.1080	4519.1080	-1	282.0469	0.0624	-7835.1523	-7835.1523	282.0469	-200	-4519.1080
375	@HAZAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	1500	0	1500	10.9441	1667.8433	594800.0000	6.4973	1719.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	19193169	0.0050	210051972.3548	GS	apac	availability	0.0000	0.3315	0.4781	-0.5219	0.0712	1981.1142	1.0000	JP	100	16416.1509	16416.1509	16416.1509	16416.1509	1	1168.0799	0.0712	5441.9266	5441.9266	1168.0799	0	0.0000
376	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	9.3231	1419.6905	528500.0000	4.9141	7337.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	35182058	0.0050	328006415.5811	GS	apac	availability	400.0000	1.0847	0.9514	-0.0486	-0.0227	2846.6077	1.0000	JP	100	-3729.2465	3729.2465	-3729.2465	3729.2465	-1	84.5991	0.0227	-4045.1697	-4045.1697	84.5991	-400	-3729.2465
377	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.6586	3747.9571	279100.0000	6.8511	8377.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	19129606	0.0050	471709510.3645	GS	apac	availability	100.0000	1.2572	1.0739	0.0739	-0.0012	3044.3203	1.0000	JP	100	-2465.8611	2465.8611	-2465.8611	2465.8611	-1	2.8735	0.0012	-3100.1429	-3100.1429	2.8735	-100	-2465.8611
378	@HORIZ158	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	1.1796	9.2758	208303690.0000	248.2824	9660.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	731735554	0.0275	863166298.0559	GS	apac	availability	0.0000	1.8690	1.4478	0.4478	0.2568	12620.4458	1.0000	XH	2000	2359.2302	2359.2302	2359.2302	2359.2302	1	605.9409	0.2568	4409.4871	4409.4871	605.9409	0	0.0000
379	@INCIT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4131	0	4131	2.1472	3.2537	5250863.0000	11.2530	DNL.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	370451049	0.0050	795435622.0369	GS	apac	availability	0.0000	0.5548	0.6528	-0.3472	-0.0125	3855.0380	1.0000	AU	1	8870.1181	8870.1181	8870.1181	8870.1181	1	-111.1991	0.0125	4920.7197	4920.7197	-111.1991	0	0.0000
380	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	1.0000	1700	0	1700	31.8892	4878.1641	3159100.0000	100.9307	2914.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	155328511	0.0050	4953299407.6628	GS	apac	availability	0.0000	0.3315	0.4388	-0.5612	0.0366	63778.3672	1.0000	JP	100	54211.6121	54211.6121	54211.6121	54211.6121	1	1984.6236	0.0366	17969.3608	17969.3608	1984.6236	0	0.0000
381	@JOHNS46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	3565	0	3565	3.9651	6.0113	6162926.0000	24.4014	RRL.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	109092120	0.0050	432560118.9962	GS	apac	availability	0.0000	-0.0390	0.2350	-0.7650	0.0651	3002.5734	1.0000	AU	1	14135.5473	14135.5473	14135.5473	14135.5473	1	919.5411	0.0651	-550.5857	-550.5857	919.5411	0	0.0000
382	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	66.2148	10083.2390	4898899.0000	323.5208	7012.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	24371781	0.0050	1613771529.0304	GS	apac	availability	0.0000	1.7409	1.4783	0.4783	0.0567	11118.9010	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0567	0.0000	0.0000	0.0000	0	0.0000
383	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	24.2002	3695.5704	2658700.0000	64.3509	3038.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	12085195	0.0050	292463539.4767	GS	apac	availability	0.0000	-0.1856	0.0568	-0.9432	0.0004	4899.6593	1.0000	JP	100	4840.0301	4840.0301	4840.0301	4840.0301	1	1.8273	0.0004	-898.0959	-898.0959	1.8273	0	0.0000
384	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.3305	1729.9954	1644900.0000	18.6375	3405.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	49920576	0.0050	565625938.8938	GS	apac	availability	100.0000	0.7354	0.8087	-0.1913	-0.0183	3680.8726	1.0000	JP	100	-1133.0517	1133.0517	-1133.0517	1133.0517	-1	20.7038	0.0183	-833.2475	-833.2475	20.7038	-100	-1133.0517
385	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	700	0	700	25.4118	3876.1023	294400.0000	7.4737	4023.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	3289189	0.0050	83584198.3168	GS	apac	availability	0.0000	0.6774	0.7805	-0.2195	0.0351	1269.1215	0.9427	JP	100	17788.2569	17788.2569	17788.2569	17788.2569	1	623.7646	0.0351	12049.0732	12049.0732	623.7646	0	0.0000
386	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-600	0	-600	35.6224	5363.2032	632900.0000	22.2312	6370.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	15878263	0.0050	565621196.9545	GS	apac	availability	600.0000	0.9928	0.9742	-0.0258	-0.0424	4139.3429	1.0000	JP	100	-21373.4159	21373.4159	-21373.4159	21373.4159	-1	905.3105	0.0424	-21218.5414	-21218.5414	905.3105	-600	-21373.4159
387	@KWAHC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	4000	0	4000	5.1605	40.5266	16375442.0000	85.2768	0027.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	438352212	0.0050	2262114416.6868	GS	apac	availability	0.0000	1.4418	1.2747	0.2747	0.2382	17609.7708	1.0000	HK	1000	20641.9802	20641.9802	20641.9802	20641.9802	1	4917.8792	0.2382	29761.3062	29761.3062	4917.8792	0	0.0000
388	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1458	-99700	0	-99700	0.0655	9.5488	198225690.0000	12.3969	8918.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	31102623	0.0075	2037045.0928	GS	apac	availability	99700.0000	0.3508	0.5201	-0.4799	-0.1392	91.0781	0.9977	JP	100	-6529.7835	6529.7835	-6529.7835	6529.7835	-1	908.9545	0.1392	-2290.7517	-2290.7517	908.9545	-99700	-6529.7835
389	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	100	0	100	132.1675	20122.6610	6757500.0000	890.5844	6920.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	10483124	0.0050	1385528652.5854	GS	apac	availability	0.0000	1.3896	1.2849	0.2849	0.1167	12461.6010	1.0000	JP	100	13216.7534	13216.7534	13216.7534	13216.7534	1	1542.5967	0.1167	18365.9741	18365.9741	1542.5967	0	0.0000
390	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	19.6810	2992.3746	1866400.0000	36.5784	6479.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	80297484	0.0050	1580338208.8614	GS	apac	availability	100.0000	1.1777	1.1763	0.1763	-0.0135	8405.3916	1.0000	JP	100	-1968.1043	1968.1043	-1968.1043	1968.1043	-1	26.4858	0.0135	-2317.9107	-2317.9107	26.4858	-100	-1968.1043
391	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1500	0	-1500	14.0485	2140.7374	1337700.0000	18.7554	3064.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	48283149	0.0050	678307329.5019	GS	apac	availability	1500.0000	0.2456	0.4186	-0.5814	-0.0308	3521.6226	1.0000	JP	100	-21072.7969	21072.7969	-21072.7969	21072.7969	-1	649.5484	0.0308	-5175.9992	-5175.9992	649.5484	-1500	-21072.7969
392	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	7000	0	7000	4.7732	723.2725	1703000.0000	8.0672	2127.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	44984829	0.0050	214722766.6401	GS	apac	availability	0.0000	0.6376	0.7373	-0.2627	0.0866	1608.2660	1.0000	JP	100	33412.5838	33412.5838	33412.5838	33412.5838	1	2893.1903	0.0866	21303.8771	21303.8771	2893.1903	0	0.0000
393	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-1300	0	-1300	22.2812	3390.9520	690200.0000	15.3285	9147.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	31890995	0.0050	710568588.8594	GS	apac	availability	1300.0000	0.4620	0.5550	-0.4450	-0.0675	5815.3846	1.0000	JP	100	-28965.5172	28965.5172	-28965.5172	28965.5172	-1	1954.1031	0.0675	-13380.8686	-13380.8686	1954.1031	-1300	-28965.5172
394	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	22.1829	3360.9385	318200.0000	7.0043	4516.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	8509931	0.0050	188775166.4997	GS	apac	availability	100.0000	0.6702	0.7223	-0.2777	-0.0317	1558.3834	1.0000	JP	100	-2218.2926	2218.2926	-2218.2926	2218.2926	-1	70.2896	0.0317	-1486.6952	-1486.6952	70.2896	-100	-2218.2926
395	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	38.1832	5861.0586	437000.0000	16.7749	2282.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	16957883	0.0050	647506028.0316	GS	apac	availability	0.0000	-0.0118	0.2061	-0.7939	0.0052	3783.7631	1.0000	JP	100	7636.6375	7636.6375	7636.6375	7636.6375	1	39.5669	0.0052	-90.0794	-90.0794	39.5669	0	0.0000
396	@NISHI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	16.3932	2484.4830	283900.0000	4.6196	7189.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	17974625	0.0050	294662123.8170	GS	apac	availability	200.0000	1.1393	0.9918	-0.0082	-0.0218	2399.8219	0.9983	JP	100	-3278.6456	3278.6456	-3278.6456	3278.6456	-1	71.6013	0.0218	-3735.3456	-3735.3456	71.6013	-200	-3278.6456
397	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	1.0000	-2400	0	-2400	31.9547	4839.6915	2599600.0000	82.4001	8630.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	160655406	0.0050	5133691756.7148	GS	apac	availability	2400.0000	0.6538	0.7050	-0.2950	-0.0363	29852.9794	1.0000	JP	100	-76691.2270	76691.2270	-76691.2270	76691.2270	-1	2785.6340	0.0363	-50142.0913	-50142.0913	2785.6340	-2400	-76691.2270
398	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-700	0	-700	23.6434	3614.8274	312700.0000	7.4032	2327.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	787409	0.0050	18617064.4792	GS	apac	availability	700.0000	0.4290	0.6305	-0.3695	0.0012	1600.9154	1.0000	JP	100	-16550.4143	16550.4143	-16550.4143	16550.4143	-1	-19.2401	0.0012	-7100.9226	-7100.9226	-19.2401	-700	-16550.4143
399	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	2000	0	2000	15.7481	2406.7654	2306700.0000	36.3604	1802.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	114912634	0.0050	1809656668.6511	GS	apac	availability	0.0000	0.4077	0.5187	-0.4813	0.0893	11133.1420	1.0000	JP	100	31496.2177	31496.2177	31496.2177	31496.2177	1	2813.6076	0.0893	12839.9420	12839.9420	2813.6076	0	0.0000
400	@OKIEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.4943	1759.7186	698000.0000	8.0446	6703.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	14334344	0.0050	164762574.7126	GS	apac	availability	100.0000	1.1395	1.0672	0.0672	-0.0582	1002.5012	0.8835	JP	100	-1149.4253	1149.4253	-1149.4253	1149.4253	-1	66.9086	0.0582	-1309.7803	-1309.7803	66.9086	-100	-1149.4253
401	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	1.0000	-1500	0	-1500	29.2629	4428.0782	1459700.0000	42.3333	6645.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	36815164	0.0050	1077317043.2721	GS	apac	availability	1500.0000	0.7241	0.8233	-0.1767	-0.1073	6035.3151	1.0000	JP	100	-43894.2922	43894.2922	-43894.2922	43894.2922	-1	4708.6764	0.1073	-31782.4036	-31782.4036	4708.6764	-1500	-43894.2922
402	@ONOPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1300	0	-1300	12.1295	1808.1644	7499199.0000	88.8089	4528.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	55368103	0.0050	671590049.8150	GS	apac	availability	1300.0000	0.0587	0.2843	-0.7157	-0.0892	6048.9181	1.0000	JP	100	-15768.4121	15768.4121	-15768.4121	15768.4121	-1	1406.3260	0.0892	-924.8582	-924.8582	1406.3260	-1300	-15768.4121
403	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	23.0998	3504.1746	3333800.0000	76.5119	4661.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	148316692	0.0050	3426092757.5335	GS	apac	availability	0.0000	0.2867	0.4141	-0.5859	-0.0025	31608.5036	1.0000	JP	100	2309.9846	2309.9846	2309.9846	2309.9846	1	-5.8552	0.0025	662.2584	662.2584	-5.8552	0	0.0000
404	@OSAKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	28.1364	4300.8243	797100.0000	22.4527	9532.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	59813060	0.0050	1682921739.2671	GS	apac	availability	0.0000	0.3253	0.4191	-0.5809	0.0238	11194.9452	1.0000	JP	100	2813.6359	2813.6359	2813.6359	2813.6359	1	66.9773	0.0238	915.2329	915.2329	66.9773	0	0.0000
405	@PERSE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	3570	0	3570	3.2603	4.9264	5205246.0000	16.8898	PRU.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	388680580	0.0050	1267227530.7217	GS	apac	availability	0.0000	0.2087	0.4030	-0.5970	0.0738	4405.4587	1.0000	AU	1	11639.3834	11639.3834	11639.3834	11639.3834	1	858.9776	0.0738	2429.1167	2429.1167	858.9776	0	0.0000
406	@PHOEN417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.5864	-52000	0	-52000	0.4485	3.4893	11404000.0000	5.1132	1515.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	25278735	0.0075	11336483.4144	GS	apac	availability	52000.0000	1.4576	1.3361	0.3361	0.0126	366.3493	0.7108	XH	2000	-23319.8828	23319.8828	-23319.8828	23319.8828	-1	-292.7748	0.0126	-33990.2519	-33990.2519	-292.7748	-52000	-23319.8828
407	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0038	0.0038	1.0000	1.0000	239	0	239	196.2917	298.4900	120552.0000	23.7007	PME.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	10551490	0.0050	2071170245.5094	GS	apac	availability	0.0000	0.6188	0.6709	-0.3291	0.1060	20514.6136	1.0000	AU	1	46913.7239	46913.7239	46913.7239	46913.7239	1	4974.2769	0.1060	29030.6749	29030.6749	4974.2769	0	0.0000
408	@RIOTI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0190	0.0190	1.0000	1.0000	2835	0	2835	83.8268	126.8536	1315634.0000	109.9245	RIO.AX	ASX	AUS	AU	True	1	2025-10-10	2025-10-10	53136299	0.0050	4454243423.6597	GS	apac	availability	0.0000	0.6369	0.6933	-0.3067	0.0953	31117.8454	1.0000	AU	1	237648.8454	237648.8454	237648.8454	237648.8454	1	22652.5210	0.0953	151369.8621	151369.8621	22652.5210	0	0.0000
409	@SANBI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.2153	3738.5789	4121801.0000	100.9246	4592.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	2032381	0.1000	51247122.1797	GS	apac	availability	0.0000	1.0541	1.0750	0.0750	-0.1266	1816.2169	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1266	0.0000	0.0000	-0.0000	0	0.0000
410	@SANWA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	28.0840	4268.3750	530400.0000	14.8276	5929.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	35756453	0.0050	1004182928.6701	GS	apac	availability	100.0000	0.8913	0.8678	-0.1322	-0.0154	6262.7239	1.0000	JP	100	-2808.3964	2808.3964	-2808.3964	2808.3964	-1	43.1855	0.0154	-2503.0692	-2503.0692	43.1855	-100	-2808.3964
411	@SECOM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0160	0.0160	1.0000	1.0000	5700	0	5700	35.1050	5359.2266	1094000.0000	38.3993	9735.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	97591258	0.0050	3425936685.8565	GS	apac	availability	0.0000	0.1136	0.3537	-0.6463	0.1026	16379.9662	1.0000	JP	100	200098.2415	200098.2415	200098.2415	200098.2415	1	20537.2011	0.1026	22739.8171	22739.8171	20537.2011	0	0.0000
412	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.3098	3099.2935	551500.0000	11.1947	6460.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	32831377	0.0050	666798310.7509	GS	apac	availability	100.0000	0.3213	0.5187	-0.4813	-0.0466	3414.7741	1.0000	JP	100	-2030.9788	2030.9788	-2030.9788	2030.9788	-1	94.6305	0.0466	-652.6122	-652.6122	94.6305	-100	-2030.9788
413	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0070	0.0070	1.0000	1.0000	6600	0	6600	13.2004	2015.8377	2245800.0000	29.6504	1803.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	95254107	0.0050	1257390396.2963	GS	apac	availability	0.0000	0.3202	0.4598	-0.5402	0.1040	7852.2752	1.0000	JP	100	87122.5071	87122.5071	87122.5071	87122.5071	1	9061.5350	0.1040	27896.5276	27896.5276	9061.5350	0	0.0000
414	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0138	-0.0138	1.0000	1.0000	-500	0	-500	344.4346	52166.4890	386700.0000	132.1203	6273.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	11526081	0.0050	3969981332.7439	GS	apac	availability	500.0000	0.9431	0.9724	-0.0276	-0.1196	19578.9484	1.0000	JP	100	-172217.3101	172217.3101	-172217.3101	172217.3101	-1	20597.3122	0.1196	-162417.4756	-162417.4756	20597.3122	-500	-172217.3101
415	@SOFTB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-1000	0	-1000	50.4634	7480.8008	8079801.0000	395.8698	8473.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	55377412	0.0050	2794530958.9023	GS	apac	availability	1000.0000	1.0814	1.0719	0.0719	-0.0713	15332.0082	1.0000	JP	100	-50463.3723	50463.3723	-50463.3723	50463.3723	-1	3597.6433	0.0713	-54573.1594	-54573.1594	3597.6433	-1000	-50463.3723
416	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	1.0000	26500	0	26500	1.4166	215.6874	60014700.0000	84.7786	9434.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	4294967295	0.0050	6084431796.5627	GS	apac	availability	0.0000	0.2281	0.3497	-0.6503	0.0611	40688.2046	1.0000	JP	100	37541.0176	37541.0176	37541.0176	37541.0176	1	2294.2984	0.0611	8563.9781	8563.9781	2294.2984	0	0.0000
417	@SUMIS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-500	0	-500	28.8175	4399.3282	931600.0000	26.8423	9719.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	27398207	0.0050	789547832.4655	GS	apac	availability	500.0000	0.5594	0.7137	-0.2863	-0.0261	4511.7436	1.0000	JP	100	-14408.7500	14408.7500	-14408.7500	14408.7500	-1	376.1380	0.0261	-8059.9702	-8059.9702	376.1380	-500	-14408.7500
418	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	3500	0	3500	3.1693	481.3423	8079399.0000	25.4705	4005.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	244793350	0.0050	775816092.1741	GS	apac	availability	0.0000	0.8235	0.8700	-0.1300	0.0898	5254.3775	1.0000	JP	100	11092.4432	11092.4432	11092.4432	11092.4432	1	996.3549	0.0898	9134.5356	9134.5356	996.3549	0	0.0000
419	@SUMIT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1400	0	-1400	11.5434	1753.9168	1891300.0000	21.7257	1911.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	58134028	0.0050	671062804.7942	GS	apac	availability	1400.0000	0.9994	0.9429	-0.0571	-0.0591	7140.2207	1.0000	JP	100	-16160.7231	16160.7231	-16160.7231	16160.7231	-1	955.3977	0.0591	-16150.7445	-16150.7445	955.3977	-1400	-16160.7231
420	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	10.1189	1519.9153	1176400.0000	11.7106	8358.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	17312590	0.0050	175183885.4504	GS	apac	availability	0.0000	0.7507	0.7255	-0.2745	0.0732	1695.6028	0.9993	JP	100	4047.5489	4047.5489	4047.5489	4047.5489	1	296.2553	0.0732	3038.3872	3038.3872	296.2553	0	0.0000
421	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	500	0	500	50.9546	7763.7227	124900.0000	6.3509	4626.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	5216625	0.0050	265810934.2765	GS	apac	availability	0.0000	0.4228	0.6018	-0.3982	0.0833	2232.5676	0.9867	JP	100	25477.2898	25477.2898	25477.2898	25477.2898	1	2121.5246	0.0833	10771.5719	10771.5719	2121.5246	0	0.0000
422	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	11.5990	1767.0242	372800.0000	4.3144	2531.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	20501375	0.0050	237796346.2357	GS	apac	availability	300.0000	0.3825	0.5314	-0.4686	-0.0982	2287.9351	0.9906	JP	100	-3479.7131	3479.7131	-3479.7131	3479.7131	-1	341.7375	0.0982	-1331.1433	-1331.1433	341.7375	-300	-3479.7131
423	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	14.9425	2277.0906	7831801.0000	116.8007	6762.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	551357480	0.0050	8238674988.5057	GS	apac	availability	500.0000	1.2017	1.1890	0.1890	0.0095	29046.1815	1.0000	JP	100	-7471.2644	7471.2644	-7471.2644	7471.2644	-1	-71.0321	0.0095	-8977.9732	-8977.9732	-71.0321	-500	-7471.2644
424	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0073	0.0073	1.0000	1.0000	7500	0	7500	12.1945	94.8085	3669223.0000	44.7012	0669.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	343883315	0.0050	4193483198.7803	GS	apac	availability	0.0000	1.2809	1.2591	0.2591	0.2712	22326.2286	1.0000	HK	500	91458.7089	91458.7089	91458.7089	91458.7089	1	24805.3860	0.2712	117149.3651	117149.3651	24805.3860	0	0.0000
425	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	29.4790	4501.0469	196500.0000	5.7927	9533.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	8533841	0.0050	251569036.5196	GS	apac	availability	0.0000	0.1466	0.2995	-0.7005	-0.0011	2895.4292	1.0000	JP	100	2947.8993	2947.8993	2947.8993	2947.8993	1	-3.2824	0.0011	432.0665	432.0665	-3.2824	0	0.0000
426	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9022	-200	0	-200	33.0091	5084.5157	284600.0000	9.4774	7721.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	392854	0.0150	12967771.2938	GS	apac	availability	200.0000	1.4716	1.3558	0.3558	-0.0828	563.6785	1.0000	JP	100	-6601.8273	6601.8273	-6601.8273	6601.8273	-1	546.3927	0.0828	-9715.3295	-9715.3295	546.3927	-200	-6601.8273
427	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-6300	0	-6300	5.2166	789.1924	134785630.0000	696.6748	9501.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	180233691	0.0050	940211120.1592	GS	apac	availability	6300.0000	0.7951	0.7439	-0.2561	-0.1100	8383.2037	1.0000	JP	100	-32864.7215	32864.7215	-32864.7215	32864.7215	-1	3613.9274	0.1100	-26132.0955	-26132.0955	3613.9274	-6300	-32864.7215
428	@TOKYO50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	19.5239	2989.5716	834300.0000	16.3356	8804.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	36596860	0.0050	714511835.8712	GS	apac	availability	300.0000	0.5233	0.6338	-0.3662	-0.0405	4083.7596	1.0000	JP	100	-5857.1569	5857.1569	-5857.1569	5857.1569	-1	237.4214	0.0405	-3064.9182	-3064.9182	237.4214	-300	-5857.1569
429	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	34.9412	5350.9649	1087300.0000	38.1053	9531.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	65507745	0.0050	2288920454.3668	GS	apac	availability	0.0000	0.2039	0.3329	-0.6671	0.0312	12966.3669	1.0000	JP	100	6988.2438	6988.2438	6988.2438	6988.2438	1	218.3584	0.0312	1424.6536	1424.6536	218.3584	0	0.0000
430	@TOKYU17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0047	0.0047	1.0000	1.0000	5200	0	5200	11.3338	1730.7969	1839400.0000	20.8510	9005.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	75532686	0.0050	856071736.7325	GS	apac	availability	0.0000	0.1863	0.3215	-0.6785	-0.0060	7082.1451	1.0000	JP	100	58935.7173	58935.7173	58935.7173	58935.7173	1	-351.5244	0.0060	10977.2925	10977.2925	-351.5244	0	0.0000
431	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-1900	0	-1900	26.1519	3967.7249	1279500.0000	33.2495	7911.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	39764094	0.0050	1039905867.2561	GS	apac	availability	1900.0000	0.7056	0.7702	-0.2298	-0.0492	7707.1226	1.0000	JP	100	-49688.5745	49688.5745	-49688.5745	49688.5745	-1	2444.1554	0.0492	-35060.4937	-35060.4937	2444.1554	-1900	-49688.5745
432	@TOSOH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	14.7035	2239.3448	1401400.0000	20.5535	4042.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	45941580	0.0050	675500848.8064	GS	apac	availability	200.0000	0.6634	0.7580	-0.2420	-0.0172	4779.8195	1.0000	JP	100	-2940.6949	2940.6949	-2940.6949	2940.6949	-1	50.5300	0.0172	-1950.7616	-1950.7616	50.5300	-200	-2940.6949
433	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.7114	3305.5355	274500.0000	5.9428	5901.T	TYO	JPN	JP	True	0	2025-10-10	2025-10-10	16959508	0.0050	368214094.5083	GS	apac	availability	0.0000	0.4956	0.5781	-0.4219	-0.0041	2869.4035	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0041	0.0000	0.0000	-0.0000	0	0.0000
434	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	300	0	300	109.7030	16722.3360	323500.0000	35.4303	6201.T	TYO	JPN	JP	True	1	2025-10-10	2025-10-10	26627807	0.0050	2921149865.7366	GS	apac	availability	0.0000	0.8379	0.8988	-0.1012	0.1257	25736.8970	1.0000	JP	100	32910.8950	32910.8950	32910.8950	32910.8950	1	4137.5869	0.1257	27577.2789	27577.2789	4137.5869	0	0.0000
435	@XIAOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	2000	0	2000	6.8554	53.7141	127345000.0000	878.9573	1810.HK	HKG	HKG	HK	True	1	2025-10-10	2025-10-10	2092273176	0.0050	14343346357.0516	GS	apac	availability	0.0000	1.4489	1.3844	0.3844	0.2163	132723.6109	1.0000	XH	2000	13710.7778	13710.7778	13710.7778	13710.7778	1	2966.0323	0.2163	19866.1010	19866.1010	2966.0323	0	0.0000
436	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	26.3942	3987.0660	10932700.0000	285.4858	6506.T	TYO	JPN	JP	True	-1	2025-10-10	2025-10-10	37932824	0.0050	1001206934.0145	GS	apac	availability	300.0000	1.5964	1.4338	0.4338	-0.0490	7039.0867	1.0000	JP	100	-7918.2631	7918.2631	-7918.2631	7918.2631	-1	388.2304	0.0490	-12640.8447	-12640.8447	388.2304	-300	-7918.2631
437	@ZHONG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	1.8504	14.3669	13154500.0000	24.2848	0881.HK	HKG	HKG	HK	True	-1	2025-10-10	2025-10-10	74839497	0.0450	138481248.3164	GS	apac	availability	2000.0000	2.3989	1.9756	0.9756	0.1195	1357.7478	1.0000	XH	2000	-3700.7530	3700.7530	-3700.7530	3700.7530	-1	-442.2932	0.1195	-8877.5750	-8877.5750	-442.2932	-2000	-3700.7530
438	@ANHUI137	-380.0550	-0.0000	0.0077	-0.0000	0.0825	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0273	0	-78	-78	4.8725	34.6877	6853840.0000	33.3931	688639.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	69981	0.0850	340982.3891	GS	connect	availability	0.0000	1.4786	1.3350	0.3350	-0.1413	1121.1935	0.9854	CN	100	-380.0550	380.0550	0.0000	0.0000	0	53.6969	0.1413	-561.9367	0.0000	-0.0000	0	0.0000
439	@AVARY1	173384.5618	0.0139	0.0077	3.6815	0.0000	-0.0000	0.0139	0.0127	-0.0011	1.0000	0.0000	-1800	22000	20200	7.8811	57.3396	36909704.0000	297.2643	002938.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5791	1.5120	0.5120	0.2013	5115.2724	0.9854	CN	100	159198.5522	159198.5522	-14186.0096	14186.0096	-1	32051.6653	0.2013	251394.1596	-22401.4598	-2856.0890	0	0.0000
440	@BEIJI306	1522.2100	0.0001	0.0077	0.0323	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	23.4186	166.6649	41507997.0000	971.6803	300803.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2558	2.7621	1.7621	0.0765	8687.6454	0.9854	CN	100	1522.2100	1522.2100	0.0000	0.0000	0	116.4104	0.0765	4955.9535	0.0000	0.0000	0	0.0000
441	@BIOTH1	-4160.4467	-0.0003	0.0077	-0.0000	0.1250	1.4248	-0.0003	0.0000	0.0003	1.0000	0.0735	0	-1050	-1050	3.9623	28.5527	2874120.0000	11.5266	688177.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	230824	0.1250	914600.9002	GS	connect	availability	0.0000	1.5237	1.4792	0.4792	-0.1641	721.9175	0.9854	CN	100	-4160.4467	4160.4467	0.0000	0.0000	0	682.7520	0.1641	-6339.1598	0.0000	-0.0000	0	0.0000
442	@CHINA130	-313173.3322	-0.0251	0.0077	-0.0000	0.0150	12.8701	-0.0251	0.0000	0.0251	1.0000	0.6355	131000	-131079	-79	2.3892	16.8733	77103438.0000	182.7349	600176.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	3192896	0.1275	7628452.1523	GS	connect	availability	0.0000	0.9931	1.0086	0.0086	0.0023	5164.7088	0.9854	CN	100	-188.7464	188.7464	312984.5858	312984.5858	1	-0.4291	0.0023	-187.4510	310836.5456	711.4989	0	0.0000
443	@CHINA2417	250623.2961	0.0200	0.0077	5.3215	0.0000	-0.0000	0.0201	0.0194	-0.0007	1.0000	0.0000	-10600	326202	315602	0.7683	5.4362	47472786.0000	36.2483	688009.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1483371	0.1750	1139684.3962	GS	connect	availability	0.0000	0.9153	1.0395	0.0395	0.0735	1523.4254	0.9854	CN	100	242479.2414	242479.2414	-8144.0547	8144.0547	-1	17830.3985	0.0735	221938.8701	-7454.1734	-598.8626	0	0.0000
444	@CHINA337	-19.7709	-0.0000	0.0077	-0.0000	0.0825	0.0045	-0.0000	0.0000	0.0000	1.0000	0.4897	0	-12	-12	1.6476	11.5500	68427000.0000	111.0087	600026.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	3713853	0.0850	6118855.3931	GS	connect	availability	0.0000	0.9613	1.0063	0.0063	-0.0519	2060.9851	0.9854	CN	100	-19.7709	19.7709	0.0000	0.0000	0	1.0266	0.0519	-19.0057	0.0000	-0.0000	0	0.0000
445	@CHINA696	-80.7902	-0.0000	0.0077	-0.0000	0.1750	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8161	5.7319	437168380.0000	351.9612	601390.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	7391250	0.1750	6031724.9548	GS	connect	availability	0.0000	0.7786	0.8523	-0.1477	-0.1911	7372.9589	0.9854	CN	100	-80.7902	80.7902	0.0000	0.0000	0	15.4395	0.1911	-62.9017	0.0000	-0.0000	0	0.0000
446	@CHONG33	43.9873	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.3329	9.4582	26166711.0000	34.7620	600452.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1118683	0.1500	1491147.8597	GS	connect	availability	0.0000	1.0600	1.0169	0.0169	0.0354	1187.9167	0.9854	CN	100	43.9873	43.9873	0.0000	0.0000	0	1.5586	0.0354	46.6253	0.0000	0.0000	0	0.0000
447	@CNGRA1	-295446.2093	-0.0236	0.0077	-0.0000	0.1700	137.6051	-0.0236	-0.0230	0.0007	1.0000	0.0236	1200	-41244	-40044	7.1634	51.2351	19672165.0000	141.5687	300919.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	200502	0.1900	1436270.8721	GS	connect	availability	0.0000	1.6209	1.5291	0.5291	-0.1258	3292.5300	0.9854	CN	100	-286850.1601	286850.1601	8596.0491	8596.0491	1	36092.7113	0.1258	-464962.8279	13933.5579	-1081.5916	0	0.0000
448	@FOCUS55	53898.2793	0.0043	0.0077	1.1444	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	7707	7707	6.9934	48.7459	17532481.0000	120.0408	002315.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7495	1.6279	0.6279	0.0623	2218.5628	0.9854	CN	100	53898.2793	53898.2793	0.0000	0.0000	0	3360.0777	0.0623	94295.4343	0.0000	0.0000	0	0.0000
449	@FUJIA10	105650.4974	0.0085	0.0077	2.2433	0.0000	-0.0000	0.0085	0.0083	-0.0002	1.0000	0.0000	-4400	223200	218800	0.4733	3.3666	17639614.0000	8.3412	600033.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4468	0.5879	-0.4121	0.1363	571.5806	0.9854	CN	100	103567.7815	103567.7815	-2082.7159	2082.7159	-1	14119.6204	0.1363	46276.4918	-930.6059	-283.9412	0	0.0000
450	@GEOVI3	-86110.4825	-0.0069	0.0077	-0.0000	0.1250	29.4899	-0.0069	-0.0069	0.0000	1.0000	0.0069	0	-13749	-13749	6.2630	44.3952	15738676.0000	98.1413	688568.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	278973	0.1250	1747217.9537	GS	connect	availability	0.0000	1.9127	1.7424	0.7424	-0.1386	2176.2418	0.9854	CN	100	-86110.4825	86110.4825	0.0000	0.0000	0	11934.2438	0.1386	-164706.3009	0.0000	-0.0000	0	0.0000
451	@GONGN1	344302.5182	0.0275	0.0077	7.3105	0.0000	-0.0000	0.0276	0.0266	-0.0010	1.0000	0.0000	-1900	53463	51563	6.4400	45.2337	6872613.0000	43.6648	603195.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	445911	0.1775	2871673.4970	GS	connect	availability	0.0000	0.9034	1.0234	0.0234	0.0800	5357.7726	0.9854	CN	100	332066.4898	332066.4898	-12236.0284	12236.0284	-1	26561.0874	0.0800	299984.2866	-11053.8593	-978.7263	0	0.0000
452	@GUANG102	36.5922	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.4691	3.3246	58789403.0000	27.4528	601333.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	3466286	0.1725	1626141.5762	GS	connect	availability	0.0000	0.6361	0.7229	-0.2771	0.0188	1405.3684	0.9854	CN	100	36.5922	36.5922	0.0000	0.0000	0	0.6895	0.0188	23.2775	0.0000	0.0000	0	0.0000
453	@GUANG321	-86.4043	-0.0000	0.0077	-0.0000	0.1175	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.0859	22.1065	51922688.0000	161.2222	300738.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	729734	0.1325	2251863.9366	GS	connect	availability	0.0000	2.1087	1.8766	0.8766	-0.0735	2188.8376	0.9854	CN	100	-86.4043	86.4043	0.0000	0.0000	0	6.3487	0.0735	-182.2008	0.0000	-0.0000	0	0.0000
454	@GUANG336	185551.0308	0.0148	0.0077	3.9398	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0011	-200	28000	27800	6.6268	47.2549	4177274.0000	27.7260	300770.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	2039	0.0500	13512.0911	GS	connect	availability	0.0000	1.2753	1.2721	0.2721	0.1436	815.3168	0.9854	CN	100	184225.6663	184225.6663	-1325.3645	1325.3645	-1	26454.6109	0.1436	234949.6100	-1690.2850	-190.3209	0	0.0000
455	@HANGZ39	74431.6618	0.0060	0.0077	1.5804	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	25600	25600	2.9075	20.7678	2606666.0000	7.6037	603258.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7004	1.5985	0.5985	0.0485	709.4724	0.9854	CN	100	74431.6618	74431.6618	0.0000	0.0000	0	3609.1361	0.0485	126560.0221	0.0000	0.0000	0	0.0000
456	@HANGZ8	-396.9914	-0.0000	0.0077	-0.0000	0.1375	0.1496	-0.0000	0.0000	0.0000	1.0000	0.4788	0	-80	-80	4.9624	35.0505	66709125.0000	328.4180	600570.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	1205701	0.1475	5983161.8484	GS	connect	availability	0.0000	1.9115	1.8189	0.8189	-0.0110	7416.2776	0.9854	CN	100	-396.9914	396.9914	0.0000	0.0000	0	4.3768	0.0110	-758.8342	0.0000	-0.0000	0	0.0000
457	@HGTEC1	63856.9980	0.0051	0.0077	1.3559	0.0000	-0.0000	0.0051	0.0047	-0.0004	1.0000	0.0000	-2200	25700	23500	2.4847	17.5975	4584797.0000	11.3323	300847.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.2183	0.2183	0.0312	279.4894	0.9854	CN	100	58390.6402	58390.6402	-5466.3578	5466.3578	-1	1823.0641	0.0312	70325.2881	-6583.6440	-170.6698	0	0.0000
458	@JADAR3	179.5338	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	4.0803	29.2465	12007899.0000	49.3274	688252.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8260	1.6938	0.6938	0.0366	634.1955	0.9854	CN	100	179.5338	179.5338	0.0000	0.0000	0	6.5790	0.0366	327.8354	0.0000	0.0000	0	0.0000
459	@JIANG308	133.6461	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.4299	17.1718	15408434.0000	37.1639	603915.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9398	0.9398	0.0722	781.8296	0.9854	CN	100	133.6461	133.6461	0.0000	0.0000	0	9.6554	0.0722	293.1793	0.0000	0.0000	0	0.0000
460	@KINGR1	71144.9456	0.0057	0.0077	1.5106	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	84000	84000	0.8470	5.9928	49296317.0000	41.4946	600390.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7770	1.5109	0.5109	0.0610	2019.1399	0.9854	CN	100	71144.9456	71144.9456	0.0000	0.0000	0	4340.3415	0.0610	126421.9612	0.0000	0.0000	0	0.0000
461	@LEADE63	-1720.3560	-0.0001	0.0077	-0.0000	0.2875	1.3551	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-68	-68	25.2994	180.0870	7053750.0000	178.4226	688017.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	7650	0.1900	193540.0466	GS	connect	availability	0.0000	2.6534	2.2508	1.2508	-0.0601	4638.1335	0.9854	CN	100	-1720.3560	1720.3560	0.0000	0.0000	0	103.4454	0.0601	-4564.8380	0.0000	-0.0000	0	0.0000
462	@NANFA1	251264.9821	0.0201	0.0077	5.3351	0.0000	-0.0000	0.0201	0.0195	-0.0006	1.0000	0.0000	-2700	89400	86700	2.8106	19.9211	13852860.0000	38.7615	000738.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1772	1.1797	0.1797	0.0519	1848.2085	0.9854	CN	100	243676.4424	243676.4424	-7588.5397	7588.5397	-1	12652.0894	0.0519	286845.6801	-8932.9105	-394.0097	0	0.0000
463	@NOVOR19	712.2080	0.0001	0.0077	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	8.7927	64.2732	8886590.0000	80.2255	688300.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	81068	0.1625	712805.9372	GS	connect	availability	0.0000	1.9296	1.7309	0.7309	0.0221	1252.6669	0.9854	CN	100	712.2080	712.2080	0.0000	0.0000	0	15.7047	0.0221	1374.2886	0.0000	0.0000	0	0.0000
464	@SHANG248	379.2740	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.1253	36.6975	50512172.0000	260.3634	603881.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7813	1.6108	0.6108	0.0124	1988.2344	0.9854	CN	100	379.2740	379.2740	0.0000	0.0000	0	4.7074	0.0124	675.5841	0.0000	0.0000	0	0.0000
465	@SHENY21	58.0711	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7641	5.3996	13630036.0000	10.3373	603866.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1775584	0.2025	1356711.6631	GS	connect	availability	0.0000	1.2660	1.1857	0.1857	0.0006	1222.3345	0.9854	CN	100	58.0711	58.0711	0.0000	0.0000	0	0.0357	0.0006	73.5156	0.0000	0.0000	0	0.0000
466	@SHENZ288	1633.2495	0.0001	0.0077	0.0347	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0	85	85	19.2147	138.0785	2143033.0000	41.5626	688025.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5129	2.1624	1.1624	NaN	1588.9211	0.0000	CN	100	1633.2495	1633.2495	0.0000	0.0000	0	NaN	NaN	4104.1249	0.0000	NaN	0	0.0000
467	@SHNTA1	230634.9526	0.0185	0.0077	4.8970	0.0000	-0.0000	0.0185	0.0179	-0.0005	1.0000	0.0000	-3800	130838	127038	1.7628	12.4400	15702145.0000	27.4364	600380.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0313	1.0484	0.0484	0.1236	1644.6851	0.9854	CN	100	223936.4948	223936.4948	-6698.4578	6698.4578	-1	27680.4818	0.1236	230938.7995	-6907.9129	-827.9871	0	0.0000
468	@SZHEN2	122502.1385	0.0098	0.0077	2.6011	0.0000	-0.0000	0.0098	0.0087	-0.0011	1.0000	0.0818	-22200	189600	167400	0.6461	4.5709	85227625.0000	54.7179	600320.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1582606	0.1625	1022534.9127	GS	connect	availability	0.0000	1.1745	1.2256	0.2256	0.0637	1159.0400	0.9854	CN	100	108158.5337	108158.5337	-14343.6048	14343.6048	-1	6887.1628	0.0637	127033.9083	-16846.7907	-913.3513	0	0.0000
469	@TIANN5	456.4446	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	98	98	4.6576	33.3002	8317266.0000	38.9023	688819.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	7394	0.2250	34438.2828	GS	connect	availability	0.0000	1.3577	1.3546	0.3546	0.0656	814.9773	0.9854	CN	100	456.4446	456.4446	0.0000	0.0000	0	29.9219	0.0656	619.6942	0.0000	0.0000	0	0.0000
470	@TONGK14	-195.6163	-0.0000	0.0077	-0.0000	0.0925	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.0591	14.5717	37986379.0000	77.7474	601233.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	573455	0.1900	1180812.0648	GS	connect	availability	0.0000	1.4756	1.4018	0.4018	-0.0126	3169.1057	0.9854	CN	100	-195.6163	195.6163	0.0000	0.0000	0	2.4616	0.0126	-288.6583	0.0000	-0.0000	0	0.0000
471	@YANTA18	94.2475	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0033	0.0033	1.0000	0.0972	21700	50	21750	1.8850	13.7038	45369950.0000	87.3287	002643.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	644187	0.1450	1214260.7928	GS	connect	availability	0.0000	1.7681	1.6178	0.6178	0.1108	1113.4289	0.9854	CN	100	40997.6796	40997.6796	40903.4321	40903.4321	1	4544.0487	0.1108	72486.4376	72319.8021	4533.6026	0	0.0000
472	@YEALI1	340706.4096	0.0273	0.0077	7.2342	0.0000	-0.0000	0.0273	0.0271	-0.0001	1.0000	0.0000	-300	64875	64575	5.2517	37.3050	10408528.0000	54.5386	300628.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3835	0.3835	0.1208	6652.5369	0.9854	CN	100	339130.8886	339130.8886	-1575.5210	1575.5210	-1	40972.9455	0.1208	456167.1910	-2119.2436	-190.3505	0	0.0000
473	@YUNNA1	345790.3796	0.0277	0.0077	7.3421	0.0000	-0.0000	0.0277	0.0253	-0.0023	1.0000	1.0000	-7300	86200	78900	4.0115	27.8021	67806313.0000	264.7861	600096.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	4758271	0.0050	19087753.3076	GS	connect	availability	0.0000	0.8115	0.9358	-0.0642	0.0761	4534.0029	0.9854	CN	100	316506.5075	316506.5075	-29283.8721	29283.8721	-1	24082.7113	0.0761	256830.0010	-23762.4716	-2228.1850	0	0.0000
474	@ZHEJI149	70938.4767	0.0057	0.0077	1.5062	0.0000	-0.0000	0.0057	0.0046	-0.0011	1.0000	0.0000	-3300	17500	14200	4.0536	28.8566	9758758.0000	39.5537	300357.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6946	1.5167	0.5167	0.0326	1294.6728	0.9854	CN	100	57561.5068	57561.5068	-13376.9699	13376.9699	-1	1875.6807	0.0326	97544.4123	-22668.7719	-435.8976	0	0.0000
475	@ZHUHA19	226.0761	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.3246	23.8421	24541829.0000	82.1862	688772.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	350950	0.1325	1166785.3140	GS	connect	availability	0.0000	2.1002	1.8673	0.8673	0.0133	3086.2592	0.9854	CN	100	226.0761	226.0761	0.0000	0.0000	0	3.0115	0.0133	474.8040	0.0000	0.0000	0	0.0000
476	@ZHUZH19	257398.2944	0.0206	0.0077	5.4653	0.0000	-0.0000	0.0206	0.0108	-0.0098	1.0000	0.3140	-15300	32235	16935	7.9851	56.2038	21253520.0000	167.7815	688187.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	491335	0.0175	3923337.7073	GS	connect	availability	0.0000	1.1193	1.1811	0.1811	0.0628	2150.8654	0.9854	CN	100	135226.9309	135226.9309	-122171.3636	122171.3636	-1	8486.7951	0.0628	151359.3534	-136746.2714	-7667.4322	0	0.0000
477	@RONGS1	-125.8998	-0.0000	0.0077	-0.0000	0.1075	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.3835	9.5976	50258930.0000	67.7522	002493.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1734650	0.1775	2399913.4319	GS	connect	availability	0.0000	1.0723	1.1173	0.1173	-0.0329	4837.1884	0.9854	CN	100	-125.8998	125.8998	0.0000	0.0000	0	4.1460	0.0329	-134.9993	0.0000	-0.0000	0	0.0000
478	@FORTU131	1699.5091	0.0001	0.0077	0.0361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	74	74	22.9663	162.4856	7311731.0000	166.8716	688318.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	19970	0.1675	458637.8060	GS	connect	availability	0.0000	2.6555	2.3418	1.3418	0.0301	5882.1268	0.9854	CN	100	1699.5091	1699.5091	0.0000	0.0000	0	51.1141	0.0301	4512.9845	0.0000	0.0000	0	0.0000
479	@SHANG297	332947.4558	0.0266	0.0077	7.0694	0.0000	-0.0000	0.0266	0.0258	-0.0009	1.0000	0.0000	-500	15242	14742	21.8441	155.1383	3330164.0000	72.5658	688188.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1306	1.1830	0.1830	0.1106	6307.0394	0.9854	CN	100	322025.4162	322025.4162	-10922.0396	10922.0396	-1	35618.6922	0.1106	364074.0266	-12348.1897	-1208.0685	0	0.0000
480	@BEIJI135	-26.5017	-0.0000	0.0077	-0.0000	0.2875	0.0209	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2978	2.1451	64612250.0000	19.4675	300379.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5826	1.5161	0.5161	NaN	166.1336	0.0000	CN	100	-26.5017	26.5017	0.0000	0.0000	0	NaN	NaN	-41.9426	0.0000	NaN	0	0.0000
481	@SHENZ329	775.2176	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	19.3804	138.0657	6300387.0000	122.1801	003021.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	52795	0.1625	1023190.2725	GS	connect	availability	0.0000	2.2047	1.9411	0.9411	0.0278	2606.8636	0.9854	CN	100	775.2176	775.2176	0.0000	0.0000	0	21.5709	0.0278	1709.0970	0.0000	0.0000	0	0.0000
482	@ANKER10	156.9411	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	17.4379	123.4166	5487762.0000	95.1297	300866.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	281818	0.1050	4914314.2028	GS	connect	availability	0.0000	1.7541	1.6176	0.6176	0.0837	9349.4629	0.9854	CN	100	156.9411	156.9411	0.0000	0.0000	0	13.1329	0.0837	275.2833	0.0000	0.0000	0	0.0000
483	@BEIJI307	3135.7454	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	44.7964	314.4006	14078461.0000	621.7074	688111.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	153243	0.1775	6864729.1147	GS	connect	availability	0.0000	1.6298	1.5338	0.5338	0.0537	10166.8865	0.9854	CN	100	3135.7454	3135.7454	0.0000	0.0000	0	168.4332	0.0537	5110.5757	0.0000	0.0000	0	0.0000
484	@CAMBR63	-1123.2087	-0.0001	0.0077	-0.0000	0.0775	0.2385	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	187.2015	1363.6861	11833825.0000	2266.6634	688256.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8928	1.7148	0.7148	-0.0539	60303.1442	0.9854	CN	100	-1123.2087	1123.2087	0.0000	0.0000	0	60.5570	0.0539	-2126.0231	0.0000	-0.0000	0	0.0000
485	@GUODI1	118.9963	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.4875	10.4516	43075598.0000	63.2356	600268.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.2686	0.2686	0.0616	695.0880	0.9854	CN	100	118.9963	118.9963	0.0000	0.0000	0	7.3281	0.0616	147.1569	0.0000	0.0000	0	0.0000
486	@SHENZ271	13749.8875	0.0011	0.0077	0.2919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	900	900	15.2777	105.8557	34454059.0000	512.2738	300724.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0535	1.8490	0.8490	0.0690	5312.2474	0.9854	CN	100	13749.8875	13749.8875	0.0000	0.0000	0	949.3151	0.0690	28235.8937	0.0000	0.0000	0	0.0000
487	@TONGH5	-32.1214	-0.0000	0.0077	-0.0000	0.1150	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0189	0	-27	-27	1.1897	8.3826	25166993.0000	29.6318	600867.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	198256	0.0950	235861.5961	GS	connect	availability	0.0000	1.0299	1.0496	0.0496	-0.0547	1607.7298	0.9854	CN	100	-32.1214	32.1214	0.0000	0.0000	0	1.7559	0.0547	-33.0804	0.0000	-0.0000	0	0.0000
488	@EASTR12	-1270.4877	-0.0001	0.0077	-0.0000	0.1525	0.5308	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	42.3496	297.4172	3417836.0000	142.7792	605499.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	924053	0.1525	39133265.0374	GS	connect	availability	0.0000	0.3341	0.5572	-0.4428	-0.0985	20921.2201	0.9854	CN	100	-1270.4877	1270.4877	0.0000	0.0000	0	125.1769	0.0985	-424.5098	0.0000	-0.0000	0	0.0000
489	@PYLON10	-702.9939	-0.0001	0.0077	-0.0000	0.0575	0.1107	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	10.0428	72.8530	21937243.0000	224.4796	688063.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1404	1.9024	0.9024	-0.0202	1650.9376	0.9854	CN	100	-702.9939	702.9939	0.0000	0.0000	0	14.2353	0.0202	-1504.6711	0.0000	-0.0000	0	0.0000
490	@SINOM12	-23000.8178	-0.0018	0.0077	-0.0000	0.1750	11.0278	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-3054	-3054	7.5314	52.3227	43606399.0000	320.4703	002738.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.4520	0.4520	-0.0867	4673.0900	0.9854	CN	100	-23000.8178	23000.8178	0.0000	0.0000	0	1993.8343	0.0867	-35902.8364	0.0000	-0.0000	0	0.0000
491	@AUTEL3	-322.3603	-0.0000	0.0077	-0.0000	0.0300	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0353	0	-58	-58	5.5579	39.9830	15132774.0000	84.9848	688208.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	79412	0.0300	441366.8790	GS	connect	availability	0.0000	2.2496	1.9508	0.9508	0.0117	3724.8370	0.9854	CN	100	-322.3603	322.3603	0.0000	0.0000	0	-3.7852	0.0117	-725.1871	0.0000	0.0000	0	0.0000
492	@BEIJI316	-109325.2327	-0.0087	0.0077	-0.0000	0.2875	86.1123	-0.0087	0.0000	0.0087	1.0000	0.0087	3800	-3838	-38	28.4849	202.9869	5079180.0000	144.8135	688169.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4726	1.3818	0.3818	0.0049	7380.6316	0.9854	CN	100	-1082.4280	1082.4280	108242.8046	108242.8046	1	-5.3523	0.0049	-1593.9374	159393.7396	535.2336	0	0.0000
493	@HUBEI15	219163.3831	0.0175	0.0077	4.6535	0.0000	-0.0000	0.0175	0.0175	-0.0000	1.0000	0.0000	-100	63300	63200	3.4623	24.4415	5009242.0000	17.1968	600566.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1193944	0.1800	4133788.4084	GS	connect	availability	0.0000	0.9086	0.9633	-0.0367	0.1600	1402.5442	0.9854	CN	100	218817.1534	218817.1534	-346.2297	346.2297	-1	35008.7287	0.1600	198807.5332	-314.5689	-55.3936	0	0.0000
494	@JINGJ2	187950.0516	0.0150	0.0077	3.9907	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0954	-200	82600	82400	2.2754	16.0927	4095720.0000	9.2578	603279.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	523950	0.1525	1192208.5900	GS	connect	availability	0.0000	1.2752	1.2969	0.2969	0.0950	905.0622	0.9854	CN	100	187494.9667	187494.9667	-455.0849	455.0849	-1	17812.2277	0.0950	239092.2569	-580.3210	-43.2336	0	0.0000
495	@ZHEJI183	-602.2417	-0.0000	0.0077	-0.0000	0.0450	0.0742	-0.0000	0.0000	0.0000	1.0000	0.7646	0	-61	-61	9.8728	68.2829	167364750.0000	1605.1788	603799.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	967684	0.0450	9553764.5588	GS	connect	availability	0.0000	1.7430	1.5756	0.5756	-0.0382	15750.9767	0.9854	CN	100	-602.2417	602.2417	0.0000	0.0000	0	23.0354	0.0382	-1049.7317	0.0000	-0.0000	0	0.0000
496	@CHINA128	175909.9731	0.0141	0.0077	3.7351	0.0000	-0.0000	0.0141	0.0134	-0.0007	1.0000	0.0000	-2900	62000	59100	2.8373	20.1666	3613903.0000	10.2366	600007.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4989	0.7021	-0.2979	0.0419	543.0048	0.9854	CN	100	167681.9260	167681.9260	-8228.0471	8228.0471	-1	7026.3623	0.0419	83657.1969	-4105.0063	-344.7792	0	0.0000
497	@HANGZ25	279.7719	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	35	35	7.9935	57.0681	13046125.0000	104.5737	300347.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	176357	0.1825	1409706.7732	GS	connect	availability	0.0000	1.6411	1.5497	0.5497	0.0330	5898.4015	0.9854	CN	100	279.7719	279.7719	0.0000	0.0000	0	9.2365	0.0330	459.1294	0.0000	0.0000	0	0.0000
498	@HENAN39	118370.2584	0.0095	0.0077	2.5133	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	25300	25300	4.6787	33.1830	4962059.0000	23.1273	603508.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	11021	0.1625	51563.5817	GS	connect	availability	0.0000	1.2914	1.3677	0.3677	0.0369	1783.8556	0.9854	CN	100	118370.2584	118370.2584	0.0000	0.0000	0	4369.5805	0.0369	152867.9338	0.0000	0.0000	0	0.0000
499	@IMEIK1	506.8298	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5644	0	20	20	25.3415	179.4979	2932828.0000	73.9424	300896.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	278292	0.1775	7052333.9327	GS	connect	availability	0.0000	1.8965	1.6718	0.6718	0.0319	7208.0457	0.9854	CN	100	506.8298	506.8298	0.0000	0.0000	0	16.1694	0.0319	961.1885	0.0000	0.0000	0	0.0000
500	@SHNZH1	-81.7130	-0.0000	0.0077	-0.0000	0.0550	0.0123	-0.0000	0.0000	0.0000	1.0000	0.1286	0	-96	-96	0.8512	5.9677	239968320.0000	201.1446	000060.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1888322	0.0700	1607297.1727	GS	connect	availability	0.0000	1.2637	1.2492	0.2492	-0.0587	2036.0720	0.9854	CN	100	-81.7130	81.7130	0.0000	0.0000	0	4.7950	0.0587	-103.2608	0.0000	-0.0000	0	0.0000
501	@TCLCO2	50.6774	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.6335	4.4787	928833500.0000	584.3019	000100.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2815	1.3198	0.3198	-0.0445	13176.6612	0.9854	CN	100	50.6774	50.6774	0.0000	0.0000	0	-2.2560	0.0445	64.9440	0.0000	-0.0000	0	0.0000
502	@XIAME9	315.9049	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.1942	44.0853	2222000.0000	13.7590	000526.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	125	0.2400	774.2766	GS	connect	availability	0.0000	0.7412	0.8837	-0.1163	0.0823	520.8352	0.9854	CN	100	315.9049	315.9049	0.0000	0.0000	0	25.9985	0.0823	234.1479	0.0000	0.0000	0	0.0000
503	@HITGE1	123.7831	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.4384	24.5088	10737043.0000	36.9619	688222.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	186427	0.1900	641014.1571	GS	connect	availability	0.0000	2.0690	1.8621	0.8621	-0.0345	1019.5023	0.9854	CN	100	123.7831	123.7831	0.0000	0.0000	0	-4.2667	0.0345	256.1059	0.0000	-0.0000	0	0.0000
504	@SHANG386	-188943.2148	-0.0151	0.0077	-0.0000	0.1725	89.2951	-0.0151	-0.0149	0.0002	1.0000	0.0151	300	-26501	-26201	7.1297	51.0222	2252087.0000	16.1396	688212.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	47569	0.1725	339150.9674	GS	connect	availability	0.0000	1.2573	1.2383	0.2383	-0.2126	960.1179	0.9854	CN	100	-186804.3158	186804.3158	2138.8991	2138.8991	1	39708.2592	0.2126	-234870.5754	2689.2551	-454.6574	0	0.0000
505	@CHENG7	-99.8813	-0.0000	0.0077	-0.0000	0.1125	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1223	8.0436	147040250.0000	166.1247	600733.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	557619	0.1275	625794.5830	GS	connect	availability	0.0000	1.8083	1.6384	0.6384	-0.0816	4128.2541	0.9854	CN	100	-99.8813	99.8813	0.0000	0.0000	0	8.1528	0.0816	-180.6189	0.0000	-0.0000	0	0.0000
506	@NEWHO21	76768.9081	0.0061	0.0077	1.6300	0.0000	-0.0000	0.0061	0.0049	-0.0012	1.0000	0.0000	-6500	32000	25500	2.3990	16.9166	7924000.0000	18.8280	002946.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	233302	0.1025	559698.1184	GS	connect	availability	0.0000	0.8441	0.8867	-0.1133	0.0545	495.5492	0.9854	CN	100	61175.2236	61175.2236	-15593.6844	15593.6844	-1	3336.0006	0.0545	51639.0759	-13162.9017	-850.3531	0	0.0000
507	@HYGON1	-2253.8016	-0.0002	0.0077	-0.0000	0.0575	0.3551	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	36.9476	267.2046	46320723.0000	1738.4680	688041.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4294	1.4015	0.4015	-0.0280	36069.0286	0.9854	CN	100	-2253.8016	2253.8016	0.0000	0.0000	0	63.1338	0.0280	-3221.6776	0.0000	-0.0000	0	0.0000
508	@TRINA7	230.3895	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.5886	18.1763	82871000.0000	211.5707	688599.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	2543977	0.1625	6585455.4880	GS	connect	availability	0.0000	1.7948	1.6669	0.6669	-0.0856	4005.5397	0.9854	CN	100	230.3895	230.3895	0.0000	0.0000	0	-19.7197	0.0856	413.4939	0.0000	-0.0000	0	0.0000
509	@KINGC7	-41.2667	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.1744	22.4447	2702316.0000	8.5192	603355.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4974	1.4129	0.4129	0.0075	673.5619	0.9854	CN	100	-41.2667	41.2667	0.0000	0.0000	0	-0.3113	0.0075	-61.7945	0.0000	0.0000	0	0.0000
510	@NEWTR5	107.6023	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.9215	13.7209	10166426.0000	19.5929	300532.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8685	1.7162	0.7162	-0.0309	871.0486	0.9854	CN	100	107.6023	107.6023	0.0000	0.0000	0	-3.3245	0.0309	201.0506	0.0000	-0.0000	0	0.0000
511	@SUZHO69	144.1440	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.0030	21.1007	32678954.0000	96.8528	688106.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	412908	0.1625	1239962.5471	GS	connect	availability	0.0000	1.4983	1.4288	0.4288	-0.0733	1447.3782	0.9854	CN	100	144.1440	144.1440	0.0000	0.0000	0	-10.5612	0.0733	215.9770	0.0000	-0.0000	0	0.0000
512	@YANGL1	-34.7887	-0.0000	0.0077	-0.0000	0.1275	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5436	3.8626	22063930.0000	11.9704	600248.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	444977	0.1825	241877.7864	GS	connect	availability	0.0000	0.8861	0.9435	-0.0565	0.0205	670.8312	0.9854	CN	100	-34.7887	34.7887	0.0000	0.0000	0	-0.7146	0.0205	-30.8275	0.0000	0.0000	0	0.0000
513	@ZHEJI23	88.8258	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.4327	10.0884	28705583.0000	40.6758	600352.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8152	0.9379	-0.0621	0.0414	4660.9668	0.9854	CN	100	88.8258	88.8258	0.0000	0.0000	0	3.6792	0.0414	72.4101	0.0000	0.0000	0	0.0000
514	@CANNY1	188025.9311	0.0150	0.0077	3.9923	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-1900	201000	199100	0.9355	6.6441	9013414.0000	8.4115	002367.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	82381	0.1925	77063.5036	GS	connect	availability	0.0000	1.3125	1.3230	0.3230	0.1182	746.2529	0.9854	CN	100	186248.5715	186248.5715	-1777.3595	1777.3595	-1	22006.6164	0.1182	244457.1600	-2332.8408	-210.0079	0	0.0000
515	@YUNNA10	-644.3104	-0.0001	0.0077	-0.0000	0.0425	0.0750	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	8.0539	56.8107	11614770.0000	92.6805	000538.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	371575	0.1425	2992620.3178	GS	connect	availability	0.0000	0.5527	0.7035	-0.2965	0.0411	5891.7968	0.9854	CN	100	-644.3104	644.3104	0.0000	0.0000	0	-26.4868	0.0411	-356.1285	0.0000	0.0000	0	0.0000
516	@CONTE31	-100060.9120	-0.0080	0.0077	-0.0000	0.0005	0.1371	-0.0080	0.0000	0.0080	1.0000	1.0000	1700	-1738	-38	57.5724	412.2690	41208825.0000	2386.2637	300750.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	11312258	0.0005	651274368.5555	GS	connect	availability	0.0000	1.4962	1.4317	0.4317	0.0583	195309.7799	0.9854	CN	100	-2187.7530	2187.7530	97873.1591	97873.1591	1	-127.5434	0.0583	-3273.4233	146442.6200	5705.8889	0	0.0000
517	@GUANG7	-3.8654	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	0.9664	6.8092	48008856.0000	45.9161	600098.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7363	0.8106	-0.1894	-0.1716	948.7327	0.9854	CN	100	-3.8654	3.8654	0.0000	0.0000	0	0.6633	0.1716	-2.8463	0.0000	-0.0000	0	0.0000
518	@NARIT1	203.6028	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	3.2839	23.3148	96825125.0000	317.0789	600406.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	21494752	0.0025	70586964.5344	GS	connect	availability	0.0000	0.2112	0.5399	-0.4601	-0.0113	11341.9831	0.9854	CN	100	203.6028	203.6028	0.0000	0.0000	0	-2.2943	0.0113	43.0076	0.0000	-0.0000	0	0.0000
519	@PIOTE1	-165409.4232	-0.0132	0.0077	-0.0000	0.1200	54.3812	-0.0132	-0.0132	0.0000	1.0000	0.0132	0	-4241	-4241	39.0025	276.6497	10989208.0000	427.0159	688072.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	94873	0.1825	3700280.1705	GS	connect	availability	0.0000	1.2404	1.2736	0.2736	-0.1436	10198.4584	0.9854	CN	100	-165409.4232	165409.4232	0.0000	0.0000	0	23757.4842	0.1436	-205168.8172	0.0000	-0.0000	0	0.0000
520	@VANCH1	-266.8820	-0.0000	0.0077	-0.0000	0.1550	0.1133	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.1323	36.5025	8235871.0000	42.2260	688153.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	389325	0.1550	1998150.6645	GS	connect	availability	0.0000	2.0020	1.8200	0.8200	-0.0547	1258.8537	0.9854	CN	100	-266.8820	266.8820	0.0000	0.0000	0	14.6007	0.0547	-534.3060	0.0000	-0.0000	0	0.0000
521	@BANKO594	20.1361	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	16	16	1.2585	8.9268	62818489.0000	78.7645	601229.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	10522699	0.0125	13242885.6797	GS	connect	availability	0.0000	0.1710	0.3782	-0.6218	-0.0197	12696.2802	0.9854	CN	100	20.1361	20.1361	0.0000	0.0000	0	-0.3969	0.0197	3.4434	0.0000	-0.0000	0	0.0000
522	@DAQIN5	-37.7327	-0.0000	0.0077	-0.0000	0.1475	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.8203	5.8496	136362070.0000	112.0385	601006.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	16337184	0.1775	13401009.9666	GS	connect	availability	0.0000	0.2520	0.4790	-0.5210	-0.1114	8428.3919	0.9854	CN	100	-37.7327	37.7327	0.0000	0.0000	0	4.2040	0.1114	-9.5102	0.0000	-0.0000	0	0.0000
523	@BEIJI104	-22309.9402	-0.0018	0.0077	-0.0000	0.1900	11.6134	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-7233	-7233	3.0845	21.8653	14671059.0000	45.0572	300212.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4799	2.1418	1.1418	-0.1376	1509.9289	0.9854	CN	100	-22309.9402	22309.9402	0.0000	0.0000	0	3070.8260	0.1376	-55326.9771	0.0000	-0.0000	0	0.0000
524	@BEIJI107	-165.7240	-0.0000	0.0077	-0.0000	0.1625	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	3.1870	22.5898	59483875.0000	188.7379	300229.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4556	2.1234	1.1234	-0.0961	2004.6453	0.9854	CN	100	-165.7240	165.7240	0.0000	0.0000	0	15.9322	0.0961	-406.9545	0.0000	-0.0000	0	0.0000
525	@BEIJI25	-88827.0268	-0.0071	0.0077	-0.0000	0.1725	41.9799	-0.0071	-0.0071	0.0000	1.0000	0.0071	0	-40539	-40539	2.1911	15.5053	7939762.0000	17.2916	000860.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4812	1.3772	0.3772	-0.1614	1007.7001	0.9854	CN	100	-88827.0268	88827.0268	0.0000	0.0000	0	14333.0582	0.1614	-131571.5407	0.0000	-0.0000	0	0.0000
526	@DASHE1	-186.6410	-0.0000	0.0077	-0.0000	0.0275	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0682	0	-80	-80	2.3330	16.4807	5633899.0000	13.0416	603233.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	364978	0.1825	851498.3553	GS	connect	availability	0.0000	0.8570	0.8637	-0.1363	0.0018	2656.9467	0.9854	CN	100	-186.6410	186.6410	0.0000	0.0000	0	-0.3293	0.0018	-159.9572	0.0000	0.0000	0	0.0000
527	@STARP20	-975.9045	-0.0001	0.0077	-0.0000	0.1625	0.4345	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	16.2651	114.2667	14601973.0000	234.3574	603290.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6556	1.5757	0.5757	-0.0883	1791.7248	0.9854	CN	100	-975.9045	975.9045	0.0000	0.0000	0	86.2108	0.0883	-1615.7008	0.0000	-0.0000	0	0.0000
528	@BANKO53	-26.0747	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.6360	0	-34	-34	0.7669	5.4729	307225130.0000	236.1684	601169.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	10363298	0.0625	7947638.5033	GS	connect	availability	0.0000	0.3224	0.4837	-0.5163	0.0282	13295.9771	0.9854	CN	100	-26.0747	26.0747	0.0000	0.0000	0	-0.7341	0.0282	-8.4070	0.0000	0.0000	0	0.0000
529	@BEIJI198	-383.9624	-0.0000	0.0077	-0.0000	0.1250	0.1315	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.2194	30.0547	6682055.0000	28.2078	002819.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2846	1.3031	0.3031	-0.0020	632.0825	0.9854	CN	100	-383.9624	383.9624	0.0000	0.0000	0	0.7495	0.0020	-493.2266	0.0000	-0.0000	0	0.0000
530	@NINGB73	-880.9546	-0.0001	0.0077	-0.0000	0.1825	0.4405	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-64	-64	13.7649	95.6046	34060661.0000	457.3823	300763.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7140	1.5928	0.5928	-0.1390	5041.6031	0.9854	CN	100	-880.9546	880.9546	0.0000	0.0000	0	122.4410	0.1390	-1509.9762	0.0000	-0.0000	0	0.0000
531	@SINOH12	-7.3319	-0.0000	0.0077	-0.0000	0.0250	0.0005	-0.0000	0.0000	0.0000	1.0000	0.3516	-7500	-9	-7509	0.8147	5.7566	435322940.0000	351.9858	601669.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	5393046	0.0325	4393489.5825	GS	connect	availability	7500.0000	1.0051	1.0120	0.0120	-0.0941	6595.7137	0.9854	CN	100	-6117.2690	6117.2690	-6109.9371	6109.9371	-1	575.7248	0.0941	-6148.6660	-6141.2965	575.0348	-7500	-6109.9371
532	@YOUNG11	-12.4221	-0.0000	0.0077	-0.0000	0.0625	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0352	7.3619	25264895.0000	26.1249	600177.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6936	0.8244	-0.1756	-0.0429	2919.5115	0.9854	CN	100	-12.4221	12.4221	0.0000	0.0000	0	0.5334	0.0429	-8.6166	0.0000	-0.0000	0	0.0000
533	@XIZAN1	194202.7293	0.0155	0.0077	4.1235	0.0000	-0.0000	0.0155	0.0126	-0.0029	1.0000	0.0000	-5400	28980	23580	6.7013	46.8954	7604109.0000	50.0871	600211.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	66420	0.1100	445098.1809	GS	connect	availability	0.0000	1.2044	1.1735	0.1735	0.0893	1079.9736	0.9854	CN	100	158015.8854	158015.8854	-36186.8440	36186.8440	-1	14110.4933	0.0893	190313.1171	-43583.1566	-3231.4107	0	0.0000
534	@SHANG17	-26.6983	-0.0000	0.0077	-0.0000	0.0750	0.0055	-0.0000	0.0000	0.0000	1.0000	0.2246	0	-22	-22	1.2136	8.5941	9508063.0000	11.4773	600350.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	2312733	0.0825	2806640.1116	GS	connect	availability	0.0000	-0.0730	0.2240	-0.7760	-0.1525	762.7154	0.9854	CN	100	-26.6983	26.6983	0.0000	0.0000	0	4.0711	0.1525	1.9486	-0.0000	-0.0000	0	0.0000
535	@SHAND206	-161.1085	-0.0000	0.0077	-0.0000	0.1750	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.8359	26.8912	2569630.0000	9.7057	688087.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	11803	0.1900	45275.3215	GS	connect	availability	0.0000	1.6762	1.5499	0.5499	-0.0802	446.6267	0.9854	CN	100	-161.1085	161.1085	0.0000	0.0000	0	12.9200	0.0802	-270.0437	0.0000	-0.0000	0	0.0000
536	@SHANG360	-275.7015	-0.0000	0.0077	-0.0000	0.0750	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.0297	21.9808	54015793.0000	166.7677	688660.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4087	2.1092	1.1092	0.0388	1575.4374	0.9854	CN	100	-275.7015	275.7015	0.0000	0.0000	0	-10.6911	0.0388	-664.0879	0.0000	0.0000	0	0.0000
537	@THEPE2	7.7378	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1412	0	7	7	1.1054	7.7774	83542813.0000	91.2622	601319.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1596179	0.0625	1764427.3758	GS	connect	availability	0.0000	0.9359	0.9759	-0.0241	0.0884	39239.4672	0.9854	CN	100	7.7378	7.7378	0.0000	0.0000	0	0.6843	0.0884	7.2420	0.0000	0.0000	0	0.0000
538	@SHAND33	-249.1253	-0.0000	0.0077	-0.0000	0.0200	0.0137	-0.0000	0.0000	0.0000	1.0000	0.5581	0	-41	-41	6.0762	43.0776	68591688.0000	415.0214	600547.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	1147703	0.0325	6973703.0341	GS	connect	availability	0.0000	0.3819	0.6228	-0.3772	-0.0135	10541.8442	0.9854	CN	100	-249.1253	249.1253	0.0000	0.0000	0	3.3673	0.0135	-95.1445	0.0000	-0.0000	0	0.0000
539	@XINHU7	62944.5699	0.0050	0.0077	1.3365	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0000	-200	30300	30100	2.0774	14.6788	3565389.0000	7.3510	601811.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4605	0.6969	-0.3031	0.0717	246.7626	0.9854	CN	100	62529.0942	62529.0942	-415.4757	415.4757	-1	4485.0339	0.0717	28796.9545	-191.3419	-29.8009	0	0.0000
540	@CHENG42	188325.1000	0.0151	0.0077	3.9987	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0000	-1100	239000	237900	0.7880	5.5529	25032512.0000	19.5241	002697.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8741	0.8856	-0.1144	0.1345	782.2977	0.9854	CN	100	187458.3318	187458.3318	-866.7682	866.7682	-1	25222.0403	0.1345	163849.1212	-757.6042	-116.6215	0	0.0000
541	@WILLF1	346.2017	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.3262	37.8750	6570434.0000	34.9538	688100.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	201565	0.1825	1073571.3371	GS	connect	availability	0.0000	1.2615	1.3386	0.3386	0.0117	1047.5214	0.9854	CN	100	346.2017	346.2017	0.0000	0.0000	0	4.0635	0.0117	436.7450	0.0000	0.0000	0	0.0000
542	@ZHEJI261	-31.1705	-0.0000	0.0077	-0.0000	0.1300	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6406	11.6343	6277008.0000	10.2575	603033.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2642	1.2672	0.2672	-0.1109	1691.6788	0.9854	CN	100	-31.1705	31.1705	0.0000	0.0000	0	3.4561	0.1109	-39.4049	0.0000	-0.0000	0	0.0000
543	@SHENZ287	382.0747	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	13.1750	92.8652	17656879.0000	230.3109	688036.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	2792041	0.1625	36785114.8352	GS	connect	availability	0.0000	1.0034	1.0775	0.0775	0.0255	7061.3310	0.9854	CN	100	382.0747	382.0747	0.0000	0.0000	0	9.7277	0.0255	383.3745	0.0000	0.0000	0	0.0000
544	@ASYMC1	-1004.1702	-0.0001	0.0077	-0.0000	0.1900	0.5227	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	15.9392	112.6486	6320031.0000	99.9983	002821.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8133	1.5898	0.5898	0.0229	3450.4612	0.9854	CN	100	-1004.1702	1004.1702	0.0000	0.0000	0	-22.9943	0.0229	-1820.8285	0.0000	0.0000	0	0.0000
545	@PHARM149	-146.4278	-0.0000	0.0077	-0.0000	0.1525	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.8571	41.4939	7144215.0000	41.6376	300725.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3108	1.9479	0.9479	-0.0334	1369.4357	0.9854	CN	100	-146.4278	146.4278	0.0000	0.0000	0	4.8848	0.0334	-338.3656	0.0000	-0.0000	0	0.0000
546	@GUANG280	-395.8059	-0.0000	0.0077	-0.0000	0.1625	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.7363	40.4906	7152660.0000	40.6789	002841.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1054	0.1900	6046.0785	GS	connect	availability	0.0000	1.5063	1.4826	0.4826	-0.0542	3992.5718	0.9854	CN	100	-395.8059	395.8059	0.0000	0.0000	0	21.4534	0.0542	-596.2193	0.0000	-0.0000	0	0.0000
547	@CHINA565	191.8801	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.0198	14.2212	87469375.0000	174.7188	601919.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8620	0.9050	-0.0950	0.0458	10442.4667	0.9854	CN	100	191.8801	191.8801	0.0000	0.0000	0	8.7833	0.0458	165.4066	0.0000	0.0000	0	0.0000
548	@APTME1	-221.7275	-0.0000	0.0077	-0.0000	0.0150	0.0091	-0.0000	0.0000	0.0000	1.0000	0.5593	0	-5	-5	44.3455	315.2732	910027.0000	40.2985	688617.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	157592	0.0775	6988495.6895	GS	connect	availability	0.0000	0.3901	0.6194	-0.3806	-0.0525	4815.0618	0.9854	CN	100	-221.7275	221.7275	0.0000	0.0000	0	11.6332	0.0525	-86.4995	0.0000	-0.0000	0	0.0000
549	@KUAIJ1	269.0058	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2308	0	95	95	2.8316	20.1289	7584801.0000	21.4443	601579.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1018371	0.1900	2883660.3451	GS	connect	availability	0.0000	0.4901	0.6788	-0.3212	-0.0183	556.6438	0.9854	CN	100	269.0058	269.0058	0.0000	0.0000	0	-4.9361	0.0183	131.8365	0.0000	-0.0000	0	0.0000
550	@CSPCI1	-41847.4845	-0.0033	0.0077	-0.0000	0.1850	21.2104	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-6733	-6733	6.2153	45.4780	12158911.0000	77.6682	300765.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2544	1.1728	0.1728	-0.1274	2269.7843	0.9854	CN	100	-41847.4845	41847.4845	0.0000	0.0000	0	5332.1932	0.1274	-52494.1091	0.0000	-0.0000	0	0.0000
551	@JIANG69	-86459.4004	-0.0069	0.0077	-0.0000	0.1300	30.7938	-0.0069	-0.0069	0.0000	1.0000	0.0069	0	-68700	-68700	1.2585	8.8890	15051602.0000	18.7924	600461.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	1458718	0.1300	1835806.1665	GS	connect	availability	0.0000	0.2488	0.4853	-0.5147	-0.0557	888.8647	0.9854	CN	100	-86459.4004	86459.4004	0.0000	0.0000	0	4817.4844	0.0557	-21506.9429	0.0000	-0.0000	0	0.0000
552	@SICCC1	-286.1979	-0.0000	0.0077	-0.0000	0.1025	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	11.9249	84.1514	14343950.0000	169.5421	688234.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8987	1.7387	0.7387	-0.1031	4253.1406	0.9854	CN	100	-286.1979	286.1979	0.0000	0.0000	0	29.5128	0.1031	-543.3958	0.0000	-0.0000	0	0.0000
553	@PUTAI1	-112.4425	-0.0000	0.0077	-0.0000	0.1525	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	4.3247	30.5454	87669375.0000	376.1327	603659.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	323479	0.1700	1398953.1289	GS	connect	availability	0.0000	1.6755	1.5645	0.5645	0.0379	7391.4465	0.9854	CN	100	-112.4425	112.4425	0.0000	0.0000	0	-4.2602	0.0379	-188.3998	0.0000	0.0000	0	0.0000
554	@CHANG97	-163.2912	-0.0000	0.0077	-0.0000	0.0675	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	2.9159	20.7024	9375981.0000	27.2637	603698.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	70548	0.1250	205711.9015	GS	connect	availability	0.0000	1.1350	1.1162	0.1162	-0.0700	625.1603	0.9854	CN	100	-163.2912	163.2912	0.0000	0.0000	0	11.4244	0.0700	-185.3394	0.0000	-0.0000	0	0.0000
555	@GUOTA24	162.7603	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	62	62	2.6252	18.7765	249445130.0000	657.8657	601211.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	5035779	0.0200	13219757.8866	GS	connect	availability	0.0000	0.5631	0.7799	-0.2201	0.0766	30402.0420	0.9854	CN	100	162.7603	162.7603	0.0000	0.0000	0	12.4648	0.0766	91.6472	0.0000	0.0000	0	0.0000
556	@SHAND94	-782.9989	-0.0001	0.0077	-0.0000	0.0175	0.0375	-0.0001	0.0000	0.0001	1.0000	0.2614	0	-95	-95	8.2421	58.6303	4946414.0000	40.7343	002595.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	396242	0.0175	3265863.4941	GS	connect	availability	0.0000	0.6249	0.8284	-0.1716	0.0540	6593.6746	0.9854	CN	100	-782.9989	782.9989	0.0000	0.0000	0	-42.3128	0.0540	-489.2596	0.0000	0.0000	0	0.0000
557	@SHAND79	-47439.7974	-0.0038	0.0077	-0.0000	0.1525	19.8207	-0.0038	-0.0026	0.0012	1.0000	0.0038	5900	-19300	-13400	2.4580	17.3971	27982649.0000	68.3775	002379.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1416317	0.1600	3481336.3480	GS	connect	availability	0.0000	1.3753	1.3326	0.3326	0.0007	2150.7872	0.9854	CN	100	-32937.4759	32937.4759	14502.3215	14502.3215	1	-22.7668	0.0007	-45299.7876	19945.4289	10.0242	0	0.0000
558	@WUJIA1	-87.3384	-0.0000	0.0077	-0.0000	0.0675	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0905	-2000	-63	-2063	1.3863	9.6711	19334883.0000	26.2642	000301.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	815856	0.0650	1131040.4260	GS	connect	availability	2000.0000	1.0835	1.1270	0.1270	-0.1350	3116.2032	0.9854	CN	100	-2859.9856	2859.9856	-2772.6472	2772.6472	-1	386.0094	0.1350	-3098.6603	-3004.0333	374.2215	-2000	-2772.6472
559	@GUOGU3	-534.8091	-0.0000	0.0077	-0.0000	0.1125	0.1648	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	14.0739	96.5839	7267981.0000	98.5975	688776.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2855	2.0365	1.0365	-0.0814	625.4058	0.9854	CN	100	-534.8091	534.8091	0.0000	0.0000	0	43.5444	0.0814	-1222.3212	0.0000	-0.0000	0	0.0000
560	@HEDYC1	273978.8372	0.0219	0.0077	5.8174	0.0000	-0.0000	0.0219	0.0278	0.0059	1.0000	0.2119	65900	246600	312500	1.1110	7.9023	146309190.0000	162.3950	002027.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	2382833	0.1750	2647387.7311	GS	connect	availability	0.0000	0.9329	1.0168	0.0168	0.1981	11231.9544	0.9854	CN	100	347195.4039	347195.4039	73216.5668	73216.5668	1	68795.8658	0.1981	323894.4162	68302.8545	14507.6722	0	0.0000
561	@PINGD1	-258964.5550	-0.0207	0.0077	-0.0000	0.1725	122.3874	-0.0207	-0.0199	0.0008	1.0000	0.0207	9000	-227900	-218900	1.1363	7.9767	39867551.0000	44.6674	601666.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	5200516	0.1775	5909387.0627	GS	connect	availability	0.0000	1.0206	1.0037	0.0037	-0.2162	1543.2717	0.9854	CN	100	-248737.7845	248737.7845	10226.7705	10226.7705	1	53784.5191	0.2162	-253865.9679	10437.6140	-2211.3324	0	0.0000
562	@YUNNA17	28473.7128	0.0023	0.0077	0.6046	0.0000	-0.0000	0.0023	0.0011	-0.0012	1.0000	0.0000	-8100	16000	7900	1.7796	12.6267	13094516.0000	23.2235	002053.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	472061	0.1350	840083.0825	GS	connect	availability	0.0000	0.9474	1.0392	0.0392	-0.0116	442.4049	0.9854	CN	100	14058.8957	14058.8957	-14414.8171	14414.8171	-1	-163.5751	0.0116	13318.7629	-13655.9467	167.7163	0	0.0000
563	@SAUTO1	53894.6479	0.0043	0.0077	1.1443	0.0000	-0.0000	0.0043	0.0000	-0.0043	1.0000	1.0000	-21900	21901	1	2.4608	17.4016	86503750.0000	211.4324	600104.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	6228888	0.0450	15328237.3142	GS	connect	availability	0.0000	0.8535	0.9666	-0.0334	0.0641	8486.3787	0.9854	CN	100	2.4608	2.4608	-53892.1870	53892.1870	-1	0.1576	0.0641	2.1003	-45996.1266	-3451.8102	0	0.0000
564	@XUZHO2	-303587.0175	-0.0243	0.0077	-0.0000	0.0150	12.4762	-0.0243	-0.0093	0.0150	1.0000	0.0243	117300	-190097	-72797	1.5970	11.2136	141004130.0000	222.0876	000425.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	638803	0.1050	1020175.4765	GS	connect	availability	0.0000	0.7580	0.9188	-0.0812	-0.0289	13701.8280	0.9854	CN	100	-116257.6165	116257.6165	187329.4011	187329.4011	1	3361.6781	0.0289	-88121.8718	141993.4278	-5416.7733	0	0.0000
565	@ANHUI116	94.3880	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1798	8.3906	3045313.0000	3.5890	603357.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9922	1.0553	0.0553	0.0017	350.5408	0.9854	CN	100	94.3880	94.3880	0.0000	0.0000	0	0.1606	0.0017	93.6483	0.0000	0.0000	0	0.0000
566	@CHONG37	-20.7654	-0.0000	0.0077	-0.0000	0.0675	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2163	1.5207	224992440.0000	48.0573	601005.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	5423350	0.1975	1173102.1251	GS	connect	availability	0.0000	1.2491	1.2440	0.2440	-0.0056	1258.8015	0.9854	CN	100	-20.7654	20.7654	0.0000	0.0000	0	0.1158	0.0056	-25.9384	0.0000	-0.0000	0	0.0000
567	@DALIA15	-210.6650	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.8694	0	-86	-86	2.4496	17.0283	31860629.0000	76.2032	600346.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	4434668	0.1275	10863133.9616	GS	connect	availability	0.0000	0.9274	1.0152	0.0152	0.0102	6552.3146	0.9854	CN	100	-210.6650	210.6650	0.0000	0.0000	0	-2.1414	0.0102	-195.3665	0.0000	0.0000	0	0.0000
568	@HUAYI4	-17.6275	-0.0000	0.0077	-0.0000	0.1725	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3526	2.5096	98295750.0000	34.6487	300027.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1440	1.8803	0.8803	-0.0558	978.1532	0.9854	CN	100	-17.6275	17.6275	0.0000	0.0000	0	0.9843	0.0558	-37.7933	0.0000	-0.0000	0	0.0000
569	@CHINA221	9.5287	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.1911	8.4442	26766270.0000	31.7464	600528.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	1438166	0.1775	1712980.0967	GS	connect	availability	0.0000	0.9657	0.9983	-0.0017	0.0141	1190.7270	0.9854	CN	100	9.5287	9.5287	0.0000	0.0000	0	0.1341	0.0141	9.2023	0.0000	0.0000	0	0.0000
570	@CHINA284	-72.4821	-0.0000	0.0077	-0.0000	0.1750	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.9537	6.6994	252340320.0000	237.4488	000002.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4409	1.3467	0.3467	-0.0381	6213.6355	0.9854	CN	100	-72.4821	72.4821	0.0000	0.0000	0	2.7646	0.0381	-104.4391	0.0000	-0.0000	0	0.0000
571	@NINGB44	-211322.3670	-0.0169	0.0077	-0.0000	0.0225	13.0267	-0.0169	-0.0140	0.0029	1.0000	1.0000	20100	-116000	-95900	1.8217	12.9520	15586895.0000	28.3559	603997.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	6824263	0.0225	12432063.8833	GS	connect	availability	0.0000	1.0547	1.1213	0.1213	-0.0901	1547.6965	0.9854	CN	100	-174705.3017	174705.3017	36617.0653	36617.0653	1	15747.4673	0.0901	-184254.5003	38618.5136	-3300.5640	0	0.0000
572	@PEAKI2	-62859.4662	-0.0050	0.0077	-0.0000	0.1375	23.6799	-0.0050	-0.0050	0.0000	1.0000	0.0050	0	-2615	-2615	24.0380	173.7953	5318340.0000	129.8260	688536.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	189251	0.1575	4549222.5000	GS	connect	availability	0.0000	1.8374	1.6980	0.6980	-0.1202	3065.0910	0.9854	CN	100	-62859.4662	62859.4662	0.0000	0.0000	0	7555.4015	0.1202	-115498.4908	0.0000	-0.0000	0	0.0000
573	@SHANG411	-201176.6448	-0.0161	0.0077	-0.0000	0.0825	45.4714	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-9091	-9091	22.1292	156.4413	12620559.0000	277.3176	688271.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	590367	0.0825	13064355.1020	GS	connect	availability	0.0000	0.7458	0.8655	-0.1345	-0.2061	10213.2603	0.9854	CN	100	-201176.6448	201176.6448	0.0000	0.0000	0	41454.7103	0.2061	-150030.8919	0.0000	-0.0000	0	0.0000
574	@DALIA3	-59.9813	-0.0000	0.0077	-0.0000	0.1775	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8821	6.2427	29111758.0000	25.5263	600125.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7391	0.8878	-0.1122	0.0434	806.1007	0.9854	CN	100	-59.9813	59.9813	0.0000	0.0000	0	-2.6034	0.0434	-44.3292	0.0000	0.0000	0	0.0000
575	@YUNNA2	114513.8419	0.0092	0.0077	2.4315	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.3848	0	37675	37675	3.0395	21.2504	84699563.0000	252.8108	000807.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	1582071	0.1000	4808733.3331	GS	connect	availability	0.0000	1.4212	1.3522	0.3522	0.1477	6113.7331	0.9854	CN	100	114513.8419	114513.8419	0.0000	0.0000	0	16912.4184	0.1477	162748.9952	0.0000	0.0000	0	0.0000
576	@ZHEJI344	-300.1482	-0.0000	0.0077	-0.0000	0.0875	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.6603	26.0353	2186453.0000	7.9956	688298.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6350	1.4985	0.4985	-0.1084	376.3419	0.9854	CN	100	-300.1482	300.1482	0.0000	0.0000	0	32.5315	0.1084	-490.7557	0.0000	-0.0000	0	0.0000
577	@GUANG14	146190.2268	0.0117	0.0077	3.1040	0.0000	-0.0000	0.0117	0.0114	-0.0003	1.0000	0.0000	-2300	91299	88999	1.6012	11.3590	11490450.0000	18.3326	000828.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	36835	0.2125	58981.1170	GS	connect	availability	0.0000	1.2072	1.1665	0.1665	0.0702	549.2851	0.9854	CN	100	142507.4097	142507.4097	-3682.8171	3682.8171	-1	10004.2415	0.0702	172030.8587	-4445.7912	-258.5395	0	0.0000
578	@GUANG217	-241.1389	-0.0000	0.0077	-0.0000	0.2875	0.1899	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.0142	21.3125	4379500.0000	13.1101	300482.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.4403	0.4403	-0.1170	1255.7172	0.9854	CN	100	-241.1389	241.1389	0.0000	0.0000	0	28.2180	0.1170	-373.0517	0.0000	-0.0000	0	0.0000
579	@SHAND103	2072.5991	0.0002	0.0077	0.0440	0.0000	-0.0000	0.0002	0.0033	0.0031	1.0000	1.0000	700	37	737	56.0162	412.4380	39090946.0000	2264.5521	300308.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	2886269	0.0005	161677795.0013	GS	connect	availability	0.0000	2.4706	2.1670	1.1670	0.2004	55394.1488	0.9854	CN	100	41283.9326	41283.9326	39211.3336	39211.3336	1	8271.9281	0.2004	101995.0799	96874.5671	7856.6482	0	0.0000
580	@GUANG156	-28.4625	-0.0000	0.0077	-0.0000	0.1900	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8371	5.9906	18669883.0000	15.7094	300310.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4845	2.0221	1.0221	-0.0518	738.0642	0.9854	CN	100	-28.4625	28.4625	0.0000	0.0000	0	1.4740	0.0518	-70.7156	0.0000	-0.0000	0	0.0000
581	@EOPTO1	-3945.7541	-0.0003	0.0077	-0.0000	0.2875	3.1080	-0.0003	0.0009	0.0012	1.0000	0.0003	300	-80	220	49.3219	361.2644	52292141.0000	2653.4388	300502.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5814	2.2302	1.2302	0.1635	49024.6310	0.9854	CN	100	10850.8238	10850.8238	14796.5779	14796.5779	1	1774.3959	0.1635	28010.7649	38196.4975	2419.6308	0	0.0000
582	@QINGD16	-240.0602	-0.0000	0.0077	-0.0000	0.1525	0.1003	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.4496	17.4195	11083993.0000	27.1193	300183.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	376908	0.1525	923271.3915	GS	connect	availability	0.0000	2.0631	1.8997	0.8997	-0.0388	1133.2043	0.9854	CN	100	-240.0602	240.0602	0.0000	0.0000	0	9.3044	0.0388	-495.2672	0.0000	-0.0000	0	0.0000
583	@QINGD45	-39123.9650	-0.0031	0.0077	-0.0000	0.0575	6.1634	-0.0031	-0.0013	0.0018	1.0000	0.0031	1000	-1700	-700	23.0141	171.8255	8765621.0000	211.5523	300779.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2518	1.2455	0.2455	-0.0355	4173.8724	0.9854	CN	100	-16109.8679	16109.8679	23014.0970	23014.0970	1	571.4475	0.0355	-20165.6777	28808.1110	-816.3536	0	0.0000
584	@SICHU81	193221.6923	0.0155	0.0077	4.1027	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.0000	-1100	37220	36120	5.1913	36.9256	4912817.0000	25.4804	300470.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	78251	0.1625	406227.5831	GS	connect	availability	0.0000	1.2867	1.3084	0.3084	0.0780	842.0881	0.9854	CN	100	187511.2178	187511.2178	-5710.4745	5710.4745	-1	14617.3795	0.0780	241267.9818	-7347.5853	-445.1583	0	0.0000
585	@XIANQ1	-182196.7642	-0.0146	0.0077	-0.0000	0.0925	46.1732	-0.0146	-0.0146	0.0000	1.0000	0.1154	0	-213700	-213700	0.8526	6.0692	10248602.0000	8.7366	300140.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1477602	0.0925	1259776.8045	GS	connect	availability	0.0000	1.6807	1.5418	0.5418	-0.0510	660.5522	0.9854	CN	100	-182196.7642	182196.7642	0.0000	0.0000	0	9300.7151	0.0510	-306209.3720	0.0000	-0.0000	0	0.0000
586	@AIERE1	30.4921	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.7937	12.5664	129815880.0000	229.1322	300015.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8035	1.5655	0.5655	-0.0608	11039.5062	0.9854	CN	100	30.4921	30.4921	0.0000	0.0000	0	-1.8544	0.0608	54.9923	0.0000	-0.0000	0	0.0000
587	@QINGH1	356864.1087	0.0285	0.0077	7.5773	0.0000	-0.0000	0.0286	0.0059	-0.0227	1.0000	0.6582	-90000	113374	23374	3.1477	21.9519	162869250.0000	502.1793	000792.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	2612906	0.0875	8224569.7490	GS	connect	availability	0.0000	1.0824	1.1224	0.1224	-0.0078	11492.7311	0.9854	CN	100	73573.6736	73573.6736	-283290.4350	283290.4350	-1	-571.5735	0.0078	79634.5132	-306627.2863	2200.8049	0	0.0000
588	@BANKO22	-29.3839	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7346	5.1801	268985440.0000	195.7106	601988.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	28690479	0.0175	21075938.4946	GS	connect	availability	0.0000	0.1118	0.3342	-0.6658	-0.0138	175267.5868	0.9854	CN	100	-29.3839	29.3839	0.0000	0.0000	0	0.4044	0.0138	-3.2855	0.0000	-0.0000	0	0.0000
589	@AMOIS1	-207594.5986	-0.0166	0.0077	-0.0000	0.0625	35.5470	-0.0166	-0.0165	0.0001	1.0000	0.0919	1400	-207000	-205600	1.0029	7.0510	20654395.0000	20.4555	600057.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	937606	0.0725	940299.2328	GS	connect	availability	0.0000	0.8987	0.9458	-0.0542	-0.1524	1055.2285	0.9854	CN	100	-206190.5771	206190.5771	1404.0214	1404.0214	1	31425.8638	0.1524	-185305.8169	1261.8100	-213.9893	0	0.0000
590	@NINGB16	-117.2097	-0.0000	0.0077	-0.0000	0.0600	0.0193	-0.0000	0.0000	0.0000	1.0000	0.3252	0	-72	-72	1.6279	11.6793	64319282.0000	105.5129	002036.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	2495776	0.0900	4062903.8561	GS	connect	availability	0.0000	2.2305	1.9983	0.9983	-0.0482	1563.4269	0.9854	CN	100	-117.2097	117.2097	0.0000	0.0000	0	5.6550	0.0482	-261.4403	0.0000	-0.0000	0	0.0000
591	@SHAND125	-230.8291	-0.0000	0.0077	-0.0000	0.1775	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.5648	18.1531	7323348.0000	18.6727	603858.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9040	0.9625	-0.0375	-0.0414	1244.1729	0.9854	CN	100	-230.8291	230.8291	0.0000	0.0000	0	9.5624	0.0414	-208.6596	0.0000	-0.0000	0	0.0000
592	@QUECH1	74194.1510	0.0059	0.0077	1.5754	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	26137	26137	2.8387	20.2650	3038450.0000	8.6486	605183.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	25234	0.1725	71630.8378	GS	connect	availability	0.0000	1.4518	1.3919	0.3919	0.0740	472.2209	0.9854	CN	100	74194.1510	74194.1510	0.0000	0.0000	0	5490.5275	0.0740	107711.3614	0.0000	0.0000	0	0.0000
593	@SICHU130	-170083.2263	-0.0136	0.0077	-0.0000	0.1325	61.7425	-0.0136	-0.0058	0.0078	1.0000	0.0136	1900	-3304	-1404	51.4780	364.7026	1311558.0000	67.1852	688506.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	100573	0.1775	5177294.2862	GS	connect	availability	0.0000	1.0710	1.0649	0.0649	-0.0494	19766.1341	0.9854	CN	100	-72275.0756	72275.0756	97808.1507	97808.1507	1	3571.0625	0.0494	-77403.9935	104748.9940	-4832.6345	0	0.0000
594	@CHENG11	-61.8073	-0.0000	0.0077	-0.0000	0.1550	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	3.2530	23.4740	50154926.0000	165.3667	600673.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	1060554	0.1750	3449998.3246	GS	connect	availability	0.0000	0.9792	1.0457	0.0457	-0.0119	5482.4719	0.9854	CN	100	-61.8073	61.8073	0.0000	0.0000	0	0.7380	0.0119	-60.5195	0.0000	-0.0000	0	0.0000
595	@CICTM1	-56.1609	-0.0000	0.0077	-0.0000	0.1825	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	1.0029	7.1795	81036688.0000	81.7191	688387.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4789	1.4904	0.4904	-0.0531	1371.4277	0.9854	CN	100	-56.1609	56.1609	0.0000	0.0000	0	2.9833	0.0531	-83.0540	0.0000	-0.0000	0	0.0000
596	@SFRIE2	90410.2070	0.0072	0.0077	1.9197	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0009	0	72000	72000	1.2557	8.9420	10911633.0000	13.7048	600827.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	8545	0.0700	10729.9336	GS	connect	availability	0.0000	1.1015	1.0443	0.0443	0.0699	946.9106	0.9854	CN	100	90410.2070	90410.2070	0.0000	0.0000	0	6317.6412	0.0699	99583.1185	0.0000	0.0000	0	0.0000
597	@SJINJ2	48636.4957	0.0039	0.0077	1.0327	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	15500	15500	3.1378	22.3618	20699090.0000	65.0138	600754.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3367	1.2373	0.2373	0.0304	1344.1459	0.9854	CN	100	48636.4957	48636.4957	0.0000	0.0000	0	1477.2953	0.0304	65013.1337	0.0000	0.0000	0	0.0000
598	@SPUDO1	196386.3106	0.0157	0.0077	4.1698	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	118490	118490	1.6574	11.7760	81279063.0000	134.4386	600000.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	10036022	0.0550	16633786.2594	GS	connect	availability	0.0000	0.6372	0.7030	-0.2970	0.1356	30601.2012	0.9854	CN	100	196386.3106	196386.3106	0.0000	0.0000	0	26626.8988	0.1356	125141.4941	0.0000	0.0000	0	0.0000
599	@SUZHO56	-139.1998	-0.0000	0.0077	-0.0000	0.2025	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.3500	31.4186	6129277.0000	27.0485	688001.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	41159	0.1525	179041.4209	GS	connect	availability	0.0000	2.3059	2.0179	1.0179	-0.0198	658.7130	0.9854	CN	100	-139.1998	139.1998	0.0000	0.0000	0	2.7612	0.0198	-320.9842	0.0000	-0.0000	0	0.0000
600	@WESTE190	-976.4368	-0.0001	0.0077	-0.0000	0.0900	0.2408	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	10.9712	75.1924	67083563.0000	708.4962	688122.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	218323	0.1775	2395265.1821	GS	connect	availability	0.0000	1.3924	1.3343	0.3343	-0.0507	4775.4912	0.9854	CN	100	-976.4368	976.4368	0.0000	0.0000	0	49.4933	0.0507	-1359.5538	0.0000	-0.0000	0	0.0000
601	@WGTEC1	-201.3274	-0.0000	0.0077	-0.0000	0.1150	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.9104	34.2503	15261450.0000	73.4189	603773.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	3553	0.1250	17446.7359	GS	connect	availability	0.0000	1.7888	1.6922	0.6922	-0.1020	1047.6664	0.9854	CN	100	-201.3274	201.3274	0.0000	0.0000	0	20.5371	0.1020	-360.1427	0.0000	-0.0000	0	0.0000
602	@ZHEJI148	-26236.4899	-0.0021	0.0077	-0.0000	0.0325	2.3361	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-36200	-36200	0.7248	5.0979	181682880.0000	130.0927	600023.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	3096461	0.1325	2244206.2910	GS	connect	availability	0.0000	0.4808	0.5999	-0.4001	-0.0702	3012.6355	0.9854	CN	100	-26236.4899	26236.4899	0.0000	0.0000	0	1841.3760	0.0702	-12613.8660	0.0000	-0.0000	0	0.0000
603	@IRAYT1	-200842.1425	-0.0161	0.0077	-0.0000	0.0050	2.7513	-0.0161	-0.0161	0.0000	1.0000	0.5780	0	-11512	-11512	17.4463	122.9882	3566483.0000	61.6100	688301.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	402453	0.0050	7021327.5500	GS	connect	availability	0.0000	1.3021	1.2683	0.2683	-0.1947	2515.0144	0.9854	CN	100	-200842.1425	200842.1425	0.0000	0.0000	0	39104.3537	0.1947	-261515.2747	0.0000	-0.0000	0	0.0000
604	@SHIND9	-74.0553	-0.0000	0.0077	-0.0000	0.0550	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-49	-49	1.5113	10.4772	28478211.0000	41.9088	002539.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	82379	0.0550	124501.9906	GS	connect	availability	0.0000	1.0965	1.1455	0.1455	-0.0255	1825.2712	0.9854	CN	100	-74.0553	74.0553	0.0000	0.0000	0	1.8848	0.0255	-81.2052	0.0000	-0.0000	0	0.0000
605	@SYUYU1	-27.4596	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8076	5.7498	16056579.0000	12.9674	600655.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	190015	0.1875	153462.8285	GS	connect	availability	0.0000	0.9790	0.9755	-0.0245	-0.1378	2011.9596	0.9854	CN	100	-27.4596	27.4596	0.0000	0.0000	0	3.7829	0.1378	-26.8825	0.0000	-0.0000	0	0.0000
606	@HUBEI6	-196.7259	-0.0000	0.0077	-0.0000	0.0250	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-47	-47	4.1857	28.8702	36682637.0000	148.7503	600141.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	4670	0.0375	19547.0251	GS	connect	availability	0.0000	1.3131	1.2899	0.2899	0.0055	2955.4256	0.9854	CN	100	-196.7259	196.7259	0.0000	0.0000	0	-1.0824	0.0055	-258.3257	0.0000	0.0000	0	0.0000
607	@NSFOC1	-193644.7818	-0.0155	0.0077	-0.0000	0.1747	92.6774	-0.0155	-0.0150	0.0005	1.0000	0.0155	5700	-178815	-173115	1.0829	7.7002	14203301.0000	15.3617	300369.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	451958	0.1900	489440.5297	GS	connect	availability	0.0000	2.0940	1.8742	0.8742	-0.0824	865.5981	0.9854	CN	100	-187472.0600	187472.0600	6172.7218	6172.7218	1	15456.5569	0.0824	-392572.0306	12925.8619	-508.9240	0	0.0000
608	@JIANG266	662.8510	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	80	80	8.2856	58.7739	12312243.0000	101.6410	300660.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3946	2.0804	1.0804	0.0089	1444.8764	0.9854	CN	100	662.8510	662.8510	0.0000	0.0000	0	5.9180	0.0089	1587.2677	0.0000	0.0000	0	0.0000
609	@BANKO586	-186.4753	-0.0000	0.0077	-0.0000	0.0650	0.0332	-0.0000	0.0000	0.0000	1.0000	0.6006	0	-87	-87	2.1434	15.1880	48654829.0000	103.7944	600926.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	3501474	0.0975	7505038.6952	GS	connect	availability	0.0000	0.4375	0.5663	-0.4337	-0.0052	10565.4791	0.9854	CN	100	-186.4753	186.4753	0.0000	0.0000	0	0.9611	0.0052	-81.5809	0.0000	-0.0000	0	0.0000
610	@SUZHO49	-292.9399	-0.0000	0.0077	-0.0000	0.2875	0.2307	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	7.3235	51.7097	26228450.0000	190.4987	603283.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9823	1.8236	0.8236	-0.0585	2040.2590	0.9854	CN	100	-292.9399	292.9399	0.0000	0.0000	0	17.1317	0.0585	-580.7081	0.0000	-0.0000	0	0.0000
611	@GIGAD1	-2438.7400	-0.0002	0.0077	-0.0000	0.0175	0.1169	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-77	-77	31.6719	227.0867	58538977.0000	1867.1720	603986.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	12502	0.1125	395962.6921	GS	connect	availability	0.0000	1.7173	1.6047	0.6047	-0.1572	21103.5354	0.9854	CN	100	-2438.7400	2438.7400	0.0000	0.0000	0	383.3456	0.1572	-4188.0331	0.0000	-0.0000	0	0.0000
612	@JIANG20	-65.6502	-0.0000	0.0077	-0.0000	0.1800	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0942	7.7421	26615149.0000	28.9424	000936.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	815538	0.1900	892337.4649	GS	connect	availability	0.0000	1.8430	1.6397	0.6397	-0.0444	591.3639	0.9854	CN	100	-65.6502	65.6502	0.0000	0.0000	0	2.9170	0.0444	-120.9964	0.0000	-0.0000	0	0.0000
613	@TIANJ24	-194209.8157	-0.0155	0.0077	-0.0000	0.1030	54.8236	-0.0155	-0.0150	0.0005	1.0000	0.0155	5100	-146782	-141682	1.3231	9.3358	36284829.0000	47.5800	000537.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1116694	0.1075	1477517.2430	GS	connect	availability	0.0000	1.0313	0.9972	-0.0028	-0.1873	847.6508	0.9854	CN	100	-187461.9171	187461.9171	6747.8987	6747.8987	1	35108.2102	0.1873	-193320.1532	6958.7723	-1263.7588	0	0.0000
614	@BEIJI168	-45138.5331	-0.0036	0.0077	-0.0000	0.1864	23.0488	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-11400	-11400	3.9595	28.5060	73905813.0000	295.9118	300364.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	573287	0.1925	2269941.5980	GS	connect	availability	0.0000	2.4637	2.0950	1.0950	-0.1501	2884.5111	0.9854	CN	100	-45138.5331	45138.5331	0.0000	0.0000	0	6777.2298	0.1501	-111207.6584	0.0000	-0.0000	0	0.0000
615	@ANHUI7	-52.4612	-0.0000	0.0077	-0.0000	0.1850	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.0492	7.3438	100767070.0000	103.9410	000543.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1688502	0.1850	1771616.2961	GS	connect	availability	0.0000	0.5177	0.6368	-0.3632	-0.1099	1070.3010	0.9854	CN	100	-52.4612	52.4612	0.0000	0.0000	0	5.7639	0.1099	-27.1575	0.0000	-0.0000	0	0.0000
616	@FARAS1	-47478.2309	-0.0038	0.0077	-0.0000	0.1125	14.6337	-0.0038	-0.0038	0.0000	1.0000	0.0038	0	-16497	-16497	2.8780	21.0846	42729153.0000	126.5427	688567.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	309275	0.1275	890090.9164	GS	connect	availability	0.0000	2.1363	1.8947	0.8947	-0.0769	2813.7640	0.9854	CN	100	-47478.2309	47478.2309	0.0000	0.0000	0	3649.6691	0.0769	-101428.1072	0.0000	-0.0000	0	0.0000
617	@SINOB12	109967.0671	0.0088	0.0077	2.3349	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	10600	10600	10.3743	73.8194	1156749.0000	11.9938	301047.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	1006	0.1625	10436.4971	GS	connect	availability	0.0000	1.2619	1.2953	0.2953	0.0259	580.4695	0.9854	CN	100	109967.0671	109967.0671	0.0000	0.0000	0	2847.3656	0.0259	138771.3040	0.0000	0.0000	0	0.0000
618	@NAVIN2	-307487.1787	-0.0246	0.0077	-0.0000	0.1275	107.4099	-0.0246	-0.0232	0.0014	1.0000	0.0246	12700	-223157	-210457	1.3779	9.7094	118675440.0000	161.8455	002405.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8996	1.7278	0.7278	-0.1601	3070.5175	0.9854	CN	100	-289987.8972	289987.8972	17499.2815	17499.2815	1	46438.6542	0.1601	-550847.0353	33240.7919	-2802.3345	0	0.0000
619	@BEIJI84	-3216.8470	-0.0003	0.0077	-0.0000	0.0010	0.0088	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	64.3369	463.4180	17038770.0000	1109.0690	002371.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8734	1.0122	0.0122	-0.0064	26553.8202	0.9854	CN	100	-3216.8470	3216.8470	0.0000	0.0000	0	20.5040	0.0064	-2809.5011	0.0000	-0.0000	0	0.0000
620	@SHANX8	-94.9302	-0.0000	0.0077	-0.0000	0.1325	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0099	7.0768	79609063.0000	79.1310	000983.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0232	1.0010	0.0010	-0.0886	2465.3093	0.9854	CN	100	-94.9302	94.9302	0.0000	0.0000	0	8.4155	0.0886	-97.1360	0.0000	-0.0000	0	0.0000
621	@GUANG164	-141657.8116	-0.0113	0.0077	-0.0000	0.1325	51.4237	-0.0113	-0.0107	0.0006	1.0000	0.0113	1400	-26000	-24600	5.4484	38.6592	154261880.0000	837.6429	002709.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8371	1.6530	0.6530	-0.1231	10430.0693	0.9854	CN	100	-134030.0833	134030.0833	7627.7283	7627.7283	1	16493.0927	0.1231	-246232.2357	14013.2167	-938.6313	0	0.0000
622	@JIANG86	-188978.1036	-0.0151	0.0077	-0.0000	0.1550	80.2510	-0.0151	-0.0151	0.0000	1.0000	0.0151	0	-19900	-19900	9.4964	67.4870	4961973.0000	47.0351	002304.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0421	1.0561	0.0561	-0.0941	5579.2564	0.9854	CN	100	-188978.1036	188978.1036	0.0000	0.0000	0	17777.9573	0.0941	-196940.2791	0.0000	-0.0000	0	0.0000
623	@NINGB87	-45227.8598	-0.0036	0.0077	-0.0000	0.1250	15.4890	-0.0036	-0.0034	0.0002	1.0000	0.0036	100	-1800	-1700	25.1266	181.2899	8077317.0000	205.6782	300953.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	51829	0.2125	1302285.9690	GS	connect	availability	0.0000	2.2137	1.9445	0.9445	-0.0386	4358.9036	0.9854	CN	100	-42715.2009	42715.2009	2512.6589	2512.6589	1	1648.3007	0.0386	-94557.8986	5562.2293	-96.9589	0	0.0000
624	@GUANG49	-84230.9650	-0.0067	0.0077	-0.0000	0.1539	35.5118	-0.0067	-0.0064	0.0003	1.0000	0.0067	4900	-97988	-93088	0.8596	6.1063	6256660.0000	5.3662	000531.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	602429	0.1650	517850.9208	GS	connect	availability	0.0000	1.1616	1.0842	0.0842	-0.1331	375.9813	0.9854	CN	100	-80018.9010	80018.9010	4212.0640	4212.0640	1	10651.1430	0.1331	-92949.4576	4892.7074	-560.6587	0	0.0000
625	@JIANG98	-429321.7896	-0.0343	0.0077	-0.0000	0.1534	180.4429	-0.0344	-0.0344	0.0000	0.0000	0.0344	0	-45641	-45641	9.4065	65.5182	129215940.0000	1189.1196	002460.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	119308	0.1775	1122269.9782	GS	connect	availability	0.0000	1.5733	1.4662	0.4662	-0.2595	15178.2593	0.9854	CN	100	-429321.7896	429321.7896	0.0000	0.0000	0	111414.1233	0.2595	-675442.4030	0.0000	-0.0000	0	0.0000
626	@CHINA214	44.3848	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5548	3.9606	450932000.0000	250.8531	600016.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.6125	-0.3875	0.0210	17510.5301	0.9854	CN	100	44.3848	44.3848	0.0000	0.0000	0	0.9314	0.0210	22.4700	0.0000	0.0000	0	0.0000
627	@HALOM1	-78724.8585	-0.0063	0.0077	-0.0000	0.1900	40.9801	-0.0063	-0.0063	0.0000	1.0000	0.0063	0	-33067	-33067	2.3808	17.0666	16655336.0000	39.9253	688173.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	731441	0.1900	1741391.3947	GS	connect	availability	0.0000	2.0037	1.8207	0.8207	-0.1309	909.5493	0.9854	CN	100	-78724.8585	78724.8585	0.0000	0.0000	0	10307.9305	0.1309	-157740.2359	0.0000	-0.0000	0	0.0000
628	@CHENG97	-166.6960	-0.0000	0.0077	-0.0000	0.1750	0.0799	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.8767	27.4610	5922727.0000	22.8447	688319.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	121937	0.1925	472707.1441	GS	connect	availability	0.0000	1.8271	1.6082	0.6082	-0.1208	1195.9837	0.9854	CN	100	-166.6960	166.6960	0.0000	0.0000	0	20.1389	0.1208	-304.5621	0.0000	-0.0000	0	0.0000
629	@CHIPS11	-533.2080	-0.0000	0.0077	-0.0000	0.1225	0.1790	-0.0000	0.0000	0.0000	1.0000	0.0619	0	-95	-95	5.6127	40.2923	6471699.0000	36.6259	688595.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	137738	0.1675	773084.1976	GS	connect	availability	0.0000	2.4172	2.1102	1.1102	-0.0902	695.5280	0.9854	CN	100	-533.2080	533.2080	0.0000	0.0000	0	48.0938	0.0902	-1288.8545	0.0000	-0.0000	0	0.0000
630	@HANGC1	190723.1280	0.0153	0.0077	4.0496	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0	48100	48100	3.9651	28.1679	14330997.0000	56.6994	603298.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	14895	0.1900	59060.7275	GS	connect	availability	0.0000	1.2790	1.2974	0.2974	0.1608	1973.5624	0.9854	CN	100	190723.1280	190723.1280	0.0000	0.0000	0	30668.2477	0.1608	243937.1451	0.0000	0.0000	0	0.0000
631	@LIVZO2	50656.8534	0.0041	0.0077	1.0756	0.0000	-0.0000	0.0041	0.0010	-0.0031	1.0000	0.0000	-7100	9300	2200	5.4470	38.4354	5766938.0000	31.1332	000513.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	98494	0.1750	536494.2066	GS	connect	availability	0.0000	0.6470	0.7761	-0.2239	0.0976	2073.6889	0.9854	CN	100	11983.3417	11983.3417	-38673.5118	38673.5118	-1	1169.8455	0.0976	7753.3030	-25022.0232	-3775.4105	0	0.0000
632	@QIANX1	-226.4413	-0.0000	0.0077	-0.0000	0.1700	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.1464	36.5308	10327383.0000	52.9904	688561.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	351523	0.1700	1809075.4446	GS	connect	availability	0.0000	2.0659	1.8472	0.8472	-0.1339	2457.7984	0.9854	CN	100	-226.4413	226.4413	0.0000	0.0000	0	30.3177	0.1339	-467.8148	0.0000	-0.0000	0	0.0000
633	@SUZHO83	-1046.7081	-0.0001	0.0077	-0.0000	0.0500	0.1434	-0.0001	0.0000	0.0001	1.0000	0.2334	0	-93	-93	11.2549	78.9767	13087895.0000	145.1832	688800.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	259063	0.0550	2915734.8524	GS	connect	availability	0.0000	2.3626	2.0931	1.0931	-0.0293	2314.8494	0.9854	CN	100	-1046.7081	1046.7081	0.0000	0.0000	0	30.7123	0.0293	-2472.9389	0.0000	-0.0000	0	0.0000
634	@BEIJI41	-79673.0098	-0.0064	0.0077	-0.0000	0.1800	39.2908	-0.0064	-0.0064	0.0000	1.0000	0.0398	0	-130100	-130100	0.6124	4.3251	56424961.0000	34.2780	600361.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	682293	0.1875	417835.0259	GS	connect	availability	0.0000	1.6355	1.5108	0.5108	-0.0114	1357.1250	0.9854	CN	100	-79673.0098	79673.0098	0.0000	0.0000	0	912.0018	0.0114	-130304.1782	0.0000	-0.0000	0	0.0000
635	@HUAXI1	54472.2793	0.0044	0.0077	1.1566	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.4219	0	21100	21100	2.5816	18.0524	28197840.0000	71.4987	600801.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	2041943	0.1275	5271530.3080	GS	connect	availability	0.0000	0.9661	1.0013	0.0013	0.0851	1422.8702	0.9854	CN	100	54472.2793	54472.2793	0.0000	0.0000	0	4635.0299	0.0851	52624.4781	0.0000	0.0000	0	0.0000
636	@SINOM3	89040.7267	0.0071	0.0077	1.8906	0.0000	-0.0000	0.0071	0.0072	0.0000	1.0000	0.0000	100	18700	18800	4.7615	33.9566	25883790.0000	123.4524	002080.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	359614	0.1825	1712315.0740	GS	connect	availability	0.0000	1.6984	1.5653	0.5653	0.1725	3196.1785	0.9854	CN	100	89516.8803	89516.8803	476.1536	476.1536	1	15439.9441	0.1725	152033.2801	808.6877	82.1274	0	0.0000
637	@UNIVE294	58007.0513	0.0046	0.0077	1.2317	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	18050	18050	3.2137	22.6884	35461895.0000	113.0091	601231.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8242	1.7157	0.7157	0.1472	1623.3715	0.9854	CN	100	58007.0513	58007.0513	0.0000	0.0000	0	8540.8372	0.1472	105818.6271	0.0000	0.0000	0	0.0000
638	@DOSIL1	-1519.8575	-0.0001	0.0077	-0.0000	0.1525	0.6350	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-99	-99	15.3521	111.8905	36150540.0000	568.1402	688110.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4600	2.1407	1.1407	-0.0765	4277.3602	0.9854	CN	100	-1519.8575	1519.8575	0.0000	0.0000	0	116.2519	0.0765	-3738.8552	0.0000	-0.0000	0	0.0000
639	@CANSI4	-190637.3728	-0.0153	0.0077	-0.0000	0.0750	39.1721	-0.0153	-0.0151	0.0002	1.0000	0.0593	200	-17334	-17134	10.9979	78.7005	1700286.0000	18.7952	688185.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	50021	0.0750	550125.3043	GS	connect	availability	0.0000	1.8486	1.6244	0.6244	-0.1513	1199.2101	0.9854	CN	100	-188437.7954	188437.7954	2199.5774	2199.5774	1	28514.2715	0.1513	-348339.0325	4066.0562	-332.8385	0	0.0000
640	@ANHUI43	-81256.2615	-0.0065	0.0077	-0.0000	0.0975	21.7054	-0.0065	-0.0065	0.0000	1.0000	0.0065	0	-9700	-9700	8.3769	58.4280	157332500.0000	1291.1803	002230.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	975146	0.1275	8168733.8489	GS	connect	availability	0.0000	1.3901	1.3643	0.3643	-0.2307	17428.4069	0.9854	CN	100	-81256.2615	81256.2615	0.0000	0.0000	0	18745.7857	0.2307	-112957.0434	0.0000	-0.0000	0	0.0000
641	@JIANG156	167854.7255	0.0134	0.0077	3.5640	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0	77500	77500	2.1659	15.3887	21881333.0000	47.2959	300403.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3305	2.0351	1.0351	0.1121	1306.0181	0.9854	CN	100	167854.7255	167854.7255	0.0000	0.0000	0	18822.4012	0.1121	391182.0334	0.0000	0.0000	0	0.0000
642	@LIFAN1	-22192.9782	-0.0018	0.0077	-0.0000	0.0675	4.1042	-0.0018	-0.0014	0.0004	1.0000	0.0253	3000	-13200	-10200	1.6813	12.1114	86022750.0000	146.3373	601777.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	174981	0.0650	294193.1448	GS	connect	availability	0.0000	1.6652	1.5393	0.5393	-0.0195	5016.8338	0.9854	CN	100	-17149.1195	17149.1195	5043.8587	5043.8587	1	334.7092	0.0195	-28557.4584	8399.2525	-98.4439	0	0.0000
643	@SHANG296	-1409.0892	-0.0001	0.0077	-0.0000	0.0125	0.0483	-0.0001	0.0000	0.0001	1.0000	0.6921	0	-89	-89	15.8325	112.3885	2081381.0000	32.8565	688016.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	546169	0.0775	8647200.5774	GS	connect	availability	0.0000	1.4331	1.3613	0.3613	-0.0359	1170.9258	0.9854	CN	100	-1409.0892	1409.0892	0.0000	0.0000	0	50.6467	0.0359	-2019.4205	0.0000	-0.0000	0	0.0000
644	@ISOFT4	-7.8432	-0.0000	0.0077	-0.0000	0.1375	0.0030	-0.0000	0.0000	0.0000	1.0000	0.4686	0	-1	-1	7.8432	55.7678	25525098.0000	199.9394	301236.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	746626	0.1475	5855931.1714	GS	connect	availability	0.0000	2.1658	1.9097	0.9097	-0.0644	6876.1727	0.9854	CN	100	-7.8432	7.8432	0.0000	0.0000	0	0.5051	0.0644	-16.9869	0.0000	-0.0000	0	0.0000
645	@ADVAN315	-325226.0358	-0.0260	0.0077	-0.0000	0.0675	60.1445	-0.0260	-0.0260	0.0000	1.0000	0.0260	0	-7256	-7256	44.8217	320.1965	27815461.0000	1250.9800	688012.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	406863	0.1375	18236279.0250	GS	connect	availability	0.0000	1.3181	1.3251	0.3251	-0.2069	20206.7123	0.9854	CN	100	-325226.0358	325226.0358	0.0000	0.0000	0	67281.4624	0.2069	-428674.5553	0.0000	-0.0000	0	0.0000
646	@BEIJI318	-102025.4135	-0.0082	0.0077	-0.0000	0.1700	47.5187	-0.0082	-0.0082	0.0000	1.0000	0.0082	0	-12500	-12500	8.1620	57.5975	5500664.0000	44.5006	603392.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9062	-0.0938	-0.1903	4543.4285	0.9854	CN	100	-102025.4135	102025.4135	0.0000	0.0000	0	19415.3392	0.1903	-85765.6634	0.0000	-0.0000	0	0.0000
647	@CHINA1002	431869.0207	0.0345	0.0077	9.1698	0.0000	-0.0000	0.0346	0.0323	-0.0023	1.0000	1.0000	-25700	394700	369000	1.0942	7.6877	207334570.0000	223.8802	601766.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	50297979	0.0075	55034555.1920	GS	connect	availability	0.0000	0.6475	0.8409	-0.1591	0.1386	10647.5017	0.9854	CN	100	403748.8438	403748.8438	-28120.1769	28120.1769	-1	55962.7407	0.1386	261431.0962	-18208.0736	-3897.6760	0	0.0000
648	@VERIS21	-63652.6234	-0.0051	0.0077	-0.0000	0.1600	27.9025	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-2200	-2200	28.9330	203.9240	31427211.0000	900.1640	688521.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	76669	0.1600	2218264.9915	GS	connect	availability	0.0000	1.9909	1.7998	0.7998	-0.2056	12472.5835	0.9854	CN	100	-63652.6234	63652.6234	0.0000	0.0000	0	13087.5919	0.2056	-126728.2872	0.0000	-0.0000	0	0.0000
649	@JIANG356	-44.2233	-0.0000	0.0077	-0.0000	0.1800	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	8.8447	63.2088	4975746.0000	44.1757	688685.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	70742	0.1900	625688.9841	GS	connect	availability	0.0000	2.2397	1.9291	0.9291	-0.0423	1286.2495	0.9854	CN	100	-44.2233	44.2233	0.0000	0.0000	0	1.8726	0.0423	-99.0490	0.0000	-0.0000	0	0.0000
650	@SICHU36	-131911.7183	-0.0106	0.0077	-0.0000	0.1500	54.2103	-0.0106	-0.0106	0.0000	1.0000	0.0106	0	-15800	-15800	8.3488	59.2036	8964942.0000	74.5492	600702.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	450259	0.1475	3759141.6680	GS	connect	availability	0.0000	1.4414	1.3435	0.3435	-0.1192	1944.7061	0.9854	CN	100	-131911.7183	131911.7183	0.0000	0.0000	0	15726.9691	0.1192	-190134.0595	0.0000	-0.0000	0	0.0000
651	@FIRST395	70.1168	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.7979	12.6933	4838285.0000	8.6261	601038.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8113	0.9679	-0.0321	0.0318	328.8771	0.9854	CN	100	70.1168	70.1168	0.0000	0.0000	0	2.2278	0.0318	56.8847	0.0000	0.0000	0	0.0000
652	@GUANG63	18961.8731	0.0015	0.0077	0.4026	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	13500	13500	1.4046	9.9611	5880266.0000	8.2272	600894.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	163467	0.1775	229603.0010	GS	connect	availability	0.0000	0.9002	1.0342	0.0342	0.1003	514.3888	0.9854	CN	100	18961.8731	18961.8731	0.0000	0.0000	0	1902.2908	0.1003	17069.8651	0.0000	0.0000	0	0.0000
653	@SHENZ54	-364308.1436	-0.0291	0.0077	-0.0000	0.1875	187.1446	-0.0292	-0.0261	0.0030	1.0000	0.0292	30300	-289800	-259500	1.2571	8.9055	478759000.0000	598.8565	002340.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	615924	0.1900	774279.2583	GS	connect	availability	0.0000	1.4879	1.4087	0.4087	-0.1155	5926.4250	0.9854	CN	100	-326217.9547	326217.9547	38090.1889	38090.1889	1	37685.8822	0.1155	-485374.3919	56673.7729	-4400.3169	0	0.0000
654	@XIAME23	-38037.6611	-0.0030	0.0077	-0.0000	0.1700	17.7162	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-22700	-22700	1.6757	12.2809	35317563.0000	60.9212	300056.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	515624	0.1800	864014.5808	GS	connect	availability	0.0000	2.1448	1.8657	0.8657	-0.0649	587.8181	0.9854	CN	100	-38037.6611	38037.6611	0.0000	0.0000	0	2467.4574	0.0649	-81583.3978	0.0000	-0.0000	0	0.0000
655	@SHENZ374	-67221.1076	-0.0054	0.0077	-0.0000	0.1300	23.9418	-0.0054	-0.0054	0.0000	1.0000	0.0054	0	-2300	-2300	29.2266	211.8982	26310258.0000	783.0687	001309.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	243279	0.1425	7110210.3609	GS	connect	availability	0.0000	1.9067	1.7433	0.7433	-0.1437	6631.1072	0.9854	CN	100	-67221.1076	67221.1076	0.0000	0.0000	0	9662.6929	0.1437	-128171.0707	0.0000	-0.0000	0	0.0000
656	@SINOM2	171479.2473	0.0137	0.0077	3.6410	0.0000	-0.0000	0.0137	0.0060	-0.0077	1.0000	0.0000	-76000	135500	59500	1.2655	8.9767	20860731.0000	26.3023	600970.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	527732	0.1900	667860.4142	GS	connect	availability	0.0000	1.0422	1.0484	0.0484	0.0597	1426.7357	0.9854	CN	100	75299.0053	75299.0053	-96180.2420	96180.2420	-1	4492.6914	0.0597	78474.4541	-100236.2774	-5738.5638	0	0.0000
657	@AIRCH5	-43715.6861	-0.0035	0.0077	-0.0000	0.0325	3.8925	-0.0035	-0.0169	-0.0134	1.0000	0.5776	-149500	-39100	-188600	1.1180	7.7794	130365940.0000	142.4484	601111.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	6415998	0.0675	7173395.2506	GS	connect	availability	149500.0000	0.8411	0.8550	-0.1450	-0.1656	4177.9941	0.9854	CN	100	-210863.8974	210863.8974	-167148.2114	167148.2114	-1	34917.2554	0.1656	-177350.3262	-140582.5756	27678.3122	-149500	-167148.2114
658	@BEIJI33	21556.4192	0.0017	0.0077	0.4577	0.0000	-0.0000	0.0017	0.0068	0.0051	1.0000	0.0000	32100	10900	43000	1.9777	14.0915	25809719.0000	51.0844	600258.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8096	0.8718	-0.1282	0.1015	1170.3744	0.9854	CN	100	85039.0849	85039.0849	63482.6657	63482.6657	1	8630.3868	0.1015	68851.4447	51398.4040	6442.6841	0	0.0000
659	@HUNAN88	-129435.0015	-0.0104	0.0077	-0.0000	0.1625	57.6252	-0.0104	-0.0022	0.0082	1.0000	0.0104	12100	-15300	-3200	8.4598	59.6140	33051719.0000	276.7514	301358.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	393778	0.1650	3331284.7064	GS	connect	availability	0.0000	1.8882	1.6923	0.6923	-0.0105	3668.6579	0.9854	CN	100	-27071.3729	27071.3729	102363.6286	102363.6286	1	283.0674	0.0105	-51115.6754	193281.1476	-1070.3485	0	0.0000
660	@ZHEJI40	-130730.7849	-0.0105	0.0077	-0.0000	0.0950	34.0258	-0.0105	-0.0096	0.0008	1.0000	0.0105	3300	-41700	-38400	3.1350	22.3517	29052375.0000	91.2094	002006.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	2710008	0.1650	8495958.5844	GS	connect	availability	0.0000	1.6131	1.5335	0.5335	-0.0822	1205.8807	0.9854	CN	100	-120385.1832	120385.1832	10345.6017	10345.6017	1	9891.2228	0.0822	-194194.3922	16688.5806	-850.0270	0	0.0000
661	@CHINA477	-168131.5580	-0.0135	0.0077	-0.0000	0.0550	25.3349	-0.0135	-0.0135	0.0000	1.0000	0.4725	0	-143700	-143700	1.1700	8.2716	176419440.0000	204.9668	601872.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	4902104	0.0575	5735548.9416	GS	connect	availability	0.0000	0.8700	0.9172	-0.0828	-0.0990	3023.1532	0.9854	CN	100	-168131.5580	168131.5580	0.0000	0.0000	0	16641.1807	0.0990	-146267.6921	0.0000	-0.0000	0	0.0000
662	@FICON2	20622.7913	0.0016	0.0077	0.4379	0.0000	-0.0000	0.0017	0.0022	0.0006	1.0000	0.0000	1200	3500	4700	5.8922	41.8679	14077208.0000	82.7838	605305.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	26418	0.1925	155660.8285	GS	connect	availability	0.0000	1.3447	1.3455	0.3455	0.0937	1177.0829	0.9854	CN	100	27693.4626	27693.4626	7070.6713	7070.6713	1	2596.1793	0.0937	37238.2327	9507.6339	662.8543	0	0.0000
663	@JINDU1	126536.8473	0.0101	0.0077	2.6867	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0915	0	55100	55100	2.2965	16.0130	71757625.0000	161.3943	601958.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	497698	0.0975	1142960.7226	GS	connect	availability	0.0000	1.1494	1.1727	0.1727	0.1440	2074.7662	0.9854	CN	100	126536.8473	126536.8473	0.0000	0.0000	0	18226.8895	0.1440	145438.8090	0.0000	0.0000	0	0.0000
664	@SHAND161	-86595.8195	-0.0069	0.0077	-0.0000	0.0625	14.8281	-0.0069	-0.0066	0.0003	1.0000	0.0069	800	-16799	-15999	5.1548	36.4251	10259543.0000	52.4900	300677.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	623226	0.1575	3212617.7880	GS	connect	availability	0.0000	1.4845	1.3879	0.3879	-0.0888	3375.3438	0.9854	CN	100	-82471.9636	82471.9636	4123.8559	4123.8559	1	7325.7507	0.0888	-122430.8940	6121.9273	-366.3104	0	0.0000
665	@SHANX6	-65.5800	-0.0000	0.0077	-0.0000	0.1475	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9369	6.6242	21108442.0000	19.6398	600123.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	436059	0.1475	408524.9286	GS	connect	availability	0.0000	0.9148	0.9357	-0.0643	-0.1709	759.1184	0.9854	CN	100	-65.5800	65.5800	0.0000	0.0000	0	11.2102	0.1709	-59.9915	0.0000	-0.0000	0	0.0000
666	@SHENZ73	-12500.7890	-0.0010	0.0077	-0.0000	0.1250	4.2811	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-50000	-50000	0.2500	1.7639	65515368.0000	16.2317	002482.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1266022	0.1750	316525.4785	GS	connect	availability	0.0000	1.2541	1.1752	0.1752	-0.1131	590.8139	0.9854	CN	100	-12500.7890	12500.7890	0.0000	0.0000	0	1413.8852	0.1131	-15677.1224	0.0000	-0.0000	0	0.0000
667	@LANXI1	79409.5171	0.0064	0.0077	1.6861	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	59200	59200	1.3414	9.5137	9452000.0000	12.6305	600299.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	447189	0.1900	599849.0297	GS	connect	availability	0.0000	0.9708	1.0097	0.0097	0.1068	503.6417	0.9854	CN	100	79409.5171	79409.5171	0.0000	0.0000	0	8479.5572	0.1068	77090.9685	0.0000	0.0000	0	0.0000
668	@SICHU127	-99922.3176	-0.0080	0.0077	-0.0000	0.0575	15.7412	-0.0080	-0.0080	0.0000	1.0000	0.2450	0	-27800	-27800	3.5943	25.4871	3629240.0000	12.9922	001288.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	824054	0.1200	2961920.3433	GS	connect	availability	0.0000	1.3864	1.3737	0.3737	-0.1231	793.7223	0.9854	CN	100	-99922.3176	99922.3176	0.0000	0.0000	0	12300.9704	0.1231	-138528.0970	0.0000	-0.0000	0	0.0000
669	@CHINA1978	-130939.4721	-0.0105	0.0077	-0.0000	0.1700	60.9855	-0.0105	-0.0105	0.0000	1.0000	0.0105	0	-92300	-92300	1.4186	9.8722	117976500.0000	163.5901	001979.ZK	SHE	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0055	0.0055	-0.0753	5655.7452	0.9854	CN	100	-130939.4721	130939.4721	0.0000	0.0000	0	9854.9202	0.0753	-124669.6302	0.0000	-0.0000	0	0.0000
670	@MGITE1	-53085.2371	-0.0042	0.0077	-0.0000	0.1800	26.1790	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-5300	-5300	10.0161	70.1652	3892964.0000	38.3663	688114.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	279195	0.1825	2796440.1473	GS	connect	availability	0.0000	1.5246	1.4194	0.4194	-0.1369	2211.0859	0.9854	CN	100	-53085.2371	53085.2371	0.0000	0.0000	0	7269.8123	0.1369	-80933.1965	0.0000	-0.0000	0	0.0000
671	@QINGD55	-104396.4887	-0.0084	0.0077	-0.0000	0.1625	46.4779	-0.0084	-0.0084	0.0000	1.0000	0.0084	0	-66600	-66600	1.5675	11.0380	89467563.0000	138.7086	688556.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	1409896	0.1550	2210032.9097	GS	connect	availability	0.0000	2.3866	2.0749	1.0749	-0.1789	1302.2505	0.9854	CN	100	-104396.4887	104396.4887	0.0000	0.0000	0	18674.8495	0.1789	-249154.7282	0.0000	-0.0000	0	0.0000
672	@SONOS2	-53674.7515	-0.0043	0.0077	-0.0000	0.0100	1.4705	-0.0043	-0.0043	0.0000	1.0000	0.0393	0	-11000	-11000	4.8795	34.3141	6163270.0000	29.7051	300633.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	89716	0.0325	437771.2729	GS	connect	availability	0.0000	1.5992	1.4737	0.4737	-0.1119	2111.4301	0.9854	CN	100	-53674.7515	53674.7515	0.0000	0.0000	0	6005.5718	0.1119	-85838.7212	0.0000	-0.0000	0	0.0000
673	@ANHUI53	-30375.2384	-0.0024	0.0077	-0.0000	0.0925	7.6978	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-11400	-11400	2.6645	18.8947	7065488.0000	18.7512	002541.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	142498	0.1525	379685.1516	GS	connect	availability	0.0000	1.1858	1.1484	0.1484	-0.1567	1838.5367	0.9854	CN	100	-30375.2384	30375.2384	0.0000	0.0000	0	4760.1288	0.1567	-36019.6703	0.0000	-0.0000	0	0.0000
674	@QUANT100	-229486.8130	-0.0184	0.0077	-0.0000	0.0900	56.5858	-0.0184	-0.0193	-0.0009	1.0000	0.1429	-200	-4097	-4297	56.0134	398.3374	6478442.0000	362.4676	688027.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	27781	0.1900	1556107.6771	GS	connect	availability	200.0000	1.8478	1.7389	0.7389	-0.1992	3917.8827	0.9854	CN	100	-240689.4888	240689.4888	-11202.6758	11202.6758	-1	47940.7748	0.1992	-444748.8759	-20700.4364	2231.3602	-200	-11202.6758
675	@SHENY9	-100746.9478	-0.0081	0.0077	-0.0000	0.1000	27.6019	-0.0081	-0.0100	-0.0019	1.0000	0.0124	-22600	-94254	-116854	1.0689	7.5700	63938602.0000	67.9840	000410.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	51236	0.1100	54765.5337	GS	connect	availability	22600.0000	1.0657	1.1499	0.1499	-0.1831	1563.3144	0.9854	CN	100	-124903.8113	124903.8113	-24156.8636	24156.8636	-1	22868.5076	0.1831	-133115.5949	-25745.0532	4422.8548	-22600	-24156.8636
676	@SHENZ94	85303.7084	0.0068	0.0077	1.8112	0.0000	-0.0000	0.0068	0.0066	-0.0003	1.0000	0.0000	-2200	59600	57400	1.4313	10.0911	10705801.0000	15.1742	002609.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	282259	0.1800	403988.9165	GS	connect	availability	0.0000	1.8339	1.7479	0.7479	0.0180	801.2134	0.9854	CN	100	82154.9138	82154.9138	-3148.7946	3148.7946	-1	1477.6564	0.0180	150664.7167	-5774.6059	-56.6349	0	0.0000
677	@ZHEJI376	-44717.5109	-0.0036	0.0077	-0.0000	0.0850	10.4137	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-6139	-6139	7.2842	53.3540	5932992.0000	44.4619	300911.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	2746	0.1575	20002.3269	GS	connect	availability	0.0000	1.8293	1.6419	0.6419	-0.1860	739.7999	0.9854	CN	100	-44717.5109	44717.5109	0.0000	0.0000	0	8317.8320	0.1860	-81802.6057	0.0000	-0.0000	0	0.0000
678	@BEIJI44	-32056.5213	-0.0026	0.0077	-0.0000	0.1575	13.8326	-0.0026	-0.0049	-0.0023	1.0000	0.1390	-47900	-53200	-101100	0.6026	4.2315	59864731.0000	35.5806	600578.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	2829013	0.1875	1704667.5859	GS	connect	availability	47900.0000	0.7651	0.8105	-0.1895	-0.1174	1089.1671	0.9854	CN	100	-60919.4418	60919.4418	-28862.9205	28862.9205	-1	7152.9147	0.1174	-46610.8997	-22083.7003	3388.9675	-47900	-28862.9205
679	@CHONG23	6332.4241	0.0005	0.0077	0.1345	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	1700	1700	3.7250	26.4861	2754413.0000	10.2469	600729.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.8045	-0.1955	0.1141	705.5233	0.9854	CN	100	6332.4241	6332.4241	0.0000	0.0000	0	722.5242	0.1141	4801.6828	0.0000	0.0000	0	0.0000
680	@SUZHO65	-274029.0100	-0.0219	0.0077	-0.0000	0.1475	110.7378	-0.0219	-0.0219	0.0000	1.0000	0.0219	0	-18300	-18300	14.9743	108.6613	4108684.0000	62.7083	688266.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	54038	0.1525	809179.2153	GS	connect	availability	0.0000	0.8532	0.9174	-0.0826	-0.2384	3963.8100	0.9854	CN	100	-274029.0100	274029.0100	0.0000	0.0000	0	65335.9846	0.2384	-233807.3643	0.0000	-0.0000	0	0.0000
681	@ANHUI23	-25810.8006	-0.0021	0.0077	-0.0000	0.0675	4.7732	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-100416	-100416	0.2570	1.8190	124607690.0000	31.8365	600567.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5216	1.4086	0.4086	-0.1210	1146.7416	0.9854	CN	100	-25810.8006	25810.8006	0.0000	0.0000	0	3124.2988	0.1210	-39274.2399	0.0000	-0.0000	0	0.0000
682	@FUJIA9	-36836.5989	-0.0029	0.0077	-0.0000	0.0900	9.0830	-0.0029	-0.0035	-0.0006	1.0000	0.0560	-3400	-16920	-20320	2.1771	15.5368	25475747.0000	55.5950	600388.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	304703	0.0975	663370.1052	GS	connect	availability	3400.0000	0.8625	0.9627	-0.0373	-0.1241	2543.8210	0.9854	CN	100	-44238.7523	44238.7523	-7402.1534	7402.1534	-1	5488.8884	0.1241	-38155.5214	-6384.2900	918.4164	-3400	-7402.1534
683	@SHANG113	-66384.2641	-0.0053	0.0077	-0.0000	0.1150	20.9156	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-18600	-18600	3.5690	25.4015	7765399.0000	27.7058	002568.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	247955	0.1425	884962.9146	GS	connect	availability	0.0000	1.3493	1.2736	0.2736	-0.1405	3742.3185	0.9854	CN	100	-66384.2641	66384.2641	0.0000	0.0000	0	9326.3094	0.1405	-89572.0465	0.0000	-0.0000	0	0.0000
684	@ZHONG8	-29871.3668	-0.0024	0.0077	-0.0000	0.2077	16.9967	-0.0024	-0.0015	0.0009	1.0000	0.0024	14000	-35683	-21683	0.8371	5.9305	30304028.0000	25.2429	600787.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6854	0.7983	-0.2017	-0.1472	890.1547	0.9854	CN	100	-18151.5244	18151.5244	11719.8424	11719.8424	1	2671.6712	0.1472	-12440.8538	8032.6502	-1725.0102	0	0.0000
685	@GUANG30	-10916.9824	-0.0009	0.0077	-0.0000	0.1200	3.5891	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-38100	-38100	0.2865	2.0270	192907690.0000	54.9226	600518.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.1825	0.1825	-0.1181	2971.8469	0.9854	CN	100	-10916.9824	10916.9824	0.0000	0.0000	0	1289.2009	0.1181	-13461.1086	0.0000	-0.0000	0	0.0000
686	@BEIJI117	-14143.5919	-0.0011	0.0077	-0.0000	0.0650	2.5187	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-16400	-16400	0.8624	6.1668	55925704.0000	48.4416	300291.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	4896	0.2050	4222.3796	GS	connect	availability	0.0000	1.8718	1.6866	0.6866	-0.0899	544.2403	0.9854	CN	100	-14143.5919	14143.5919	0.0000	0.0000	0	1271.8567	0.0899	-26474.2256	0.0000	-0.0000	0	0.0000
687	@SUZHO73	-15424.6900	-0.0012	0.0077	-0.0000	0.1125	4.7542	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-1204	-1204	12.8112	94.2124	6529828.0000	86.4087	688698.SH	SHA	CHN	CN	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2229	1.9600	0.9600	-0.0473	1259.9255	0.9854	CN	100	-15424.6900	15424.6900	0.0000	0.0000	0	729.2900	0.0473	-34287.5115	0.0000	-0.0000	0	0.0000
688	@TIBET2	-22380.6260	-0.0018	0.0077	-0.0000	0.1550	9.5041	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-6200	-6200	3.6098	25.5071	52995977.0000	189.8678	000762.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1062	0.2125	3833.5846	GS	connect	availability	0.0000	1.6608	1.5327	0.5327	-0.0891	1486.2453	0.9854	CN	100	-22380.6260	22380.6260	0.0000	0.0000	0	1995.1987	0.0891	-37170.0599	0.0000	-0.0000	0	0.0000
689	@GANSU6	-16072.9295	-0.0013	0.0077	-0.0000	0.1500	6.6053	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-44700	-44700	0.3596	2.5401	56473899.0000	20.1487	000552.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	2592248	0.1500	932103.3440	GS	connect	availability	0.0000	1.1330	1.0884	0.0884	-0.1974	962.1837	0.9854	CN	100	-16072.9295	16072.9295	0.0000	0.0000	0	3172.2537	0.1974	-18210.9503	0.0000	-0.0000	0	0.0000
690	@SHANG380	-21308.9342	-0.0017	0.0077	-0.0000	0.1200	7.0057	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-2600	-2600	8.1957	58.8750	2889649.0000	23.8959	688091.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	105072	0.1225	861143.2054	GS	connect	availability	0.0000	1.1958	1.1675	0.1675	-0.1497	1507.7402	0.9854	CN	100	-21308.9342	21308.9342	0.0000	0.0000	0	3190.1104	0.1497	-25481.7447	0.0000	-0.0000	0	0.0000
691	@BEIJI291	-13146.8987	-0.0011	0.0077	-0.0000	0.1450	5.2227	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-2600	-2600	5.0565	36.0040	19617528.0000	99.2070	688066.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	101311	0.2425	512279.0208	GS	connect	availability	0.0000	2.4980	2.1568	1.1568	-0.1624	1228.6686	0.9854	CN	100	-13146.8987	13146.8987	0.0000	0.0000	0	2134.4581	0.1624	-32840.9425	0.0000	-0.0000	0	0.0000
692	@CHINA3153	-2470.9428	-0.0002	0.0077	-0.0000	0.1800	1.2185	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-300	-300	8.2365	57.8167	12341278.0000	100.2215	688248.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	22058	0.2175	181680.1843	GS	connect	availability	0.0000	1.6400	1.5134	0.5134	-0.0437	1860.4552	0.9854	CN	100	-2470.9428	2470.9428	0.0000	0.0000	0	107.9798	0.0437	-4052.2372	0.0000	-0.0000	0	0.0000
693	@NATIO264	-7576.5237	-0.0006	0.0077	-0.0000	0.1450	3.0099	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1932	-1932	3.9216	27.8538	121416630.0000	475.0181	688126.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	2108473	0.1650	8268579.5739	GS	connect	availability	0.0000	1.3182	1.3282	0.3282	-0.2211	8618.6556	0.9854	CN	100	-7576.5237	7576.5237	0.0000	0.0000	0	1675.4992	0.2211	-9987.7174	0.0000	-0.0000	0	0.0000
694	@SUZHO9	90054.5745	0.0072	0.0077	1.9121	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6151	0	9200	9200	9.7885	70.9345	55480969.0000	552.7758	002384.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	785168	0.0975	7685648.9262	GS	connect	availability	0.0000	2.1454	1.9053	0.9053	0.2013	17928.7649	0.9854	CN	100	90054.5745	90054.5745	0.0000	0.0000	0	18128.2414	0.2013	193200.7884	0.0000	0.0000	0	0.0000
695	@BANKO42	-167482.5155	-0.0134	0.0077	-0.0000	0.0050	2.2943	-0.0134	-0.0037	0.0097	1.0000	0.5094	79600	-110000	-30400	1.5226	10.7912	67185000.0000	101.8332	601009.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	4070678	0.0075	6197885.3762	GS	connect	availability	0.0000	0.1515	0.3649	-0.6351	-0.0113	12988.8193	0.9854	CN	100	-46286.0770	46286.0770	121196.4385	121196.4385	1	520.8283	0.0113	-7010.6431	18356.8156	-1363.7479	0	0.0000
696	@CHONG70	-31462.6636	-0.0025	0.0077	-0.0000	0.0250	2.1550	-0.0025	0.0000	0.0025	1.0000	1.0000	1400	-1400	0	22.4733	163.0824	79427813.0000	1819.3957	601127.SH	SHA	CHN	CN	True	0	2025-10-10	2025-10-10	840161	0.0225	18881216.3376	GS	connect	availability	0.0000	0.9645	1.0428	0.0428	0.1115	20188.9473	0.9854	CN	100	0.0000	0.0000	31462.6636	31462.6636	1	0.0000	0.1115	0.0000	30345.0021	3506.9441	0	0.0000
697	@CIGSH1	-1615.5517	-0.0001	0.0077	-0.0000	0.0010	0.0044	-0.0001	0.0000	0.0001	1.0000	0.0001	100	-100	0	16.1555	119.3269	48453352.0000	812.1003	603083.SH	SHA	CHN	CN	True	0	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3189	2.0764	1.0764	0.0100	3810.3993	0.9854	CN	100	0.0000	0.0000	1615.5517	1615.5517	1	0.0000	0.0100	0.0000	3746.3153	16.1989	0	0.0000
698	@SINOC19	-3959.5204	-0.0003	0.0077	-0.0000	0.1075	1.1662	-0.0003	-0.0020	-0.0016	1.0000	0.1234	-2600	-500	-3100	7.9190	56.7714	3974782.0000	31.6950	688520.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	194231	0.0825	1538123.2042	GS	connect	availability	2600.0000	1.5791	1.5200	0.5200	-0.2086	1375.3864	0.9854	CN	100	-24549.0263	24549.0263	-20589.5060	20589.5060	-1	5121.8012	0.2086	-38766.0137	-32513.4308	4295.7042	-2600	-20589.5060
699	@BEIJI165	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.1593	-13400	0	-13400	1.1068	7.7485	64961676.0000	70.7005	603588.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	1798940	0.1500	1991087.6331	GS	connect	availability	13400.0000	1.7411	1.5832	0.5832	-0.0985	1685.9335	0.9854	CN	100	-14831.2752	14831.2752	-14831.2752	14831.2752	-1	1461.3327	0.0985	-25823.2749	-25823.2749	1461.3327	-13400	-14831.2752
700	@BEIJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1273	-1200	0	-1200	1.8189	12.8082	182224880.0000	327.8259	600246.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	874535	0.0975	1590722.5271	GS	connect	availability	1200.0000	1.6785	1.5283	0.5283	-0.1173	2131.8935	0.9854	CN	100	-2182.7223	2182.7223	-2182.7223	2182.7223	-1	256.0243	0.1173	-3663.6234	-3663.6234	256.0243	-1200	-2182.7223
701	@BOETE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-43600	0	-43600	0.6012	4.2692	1195406000.0000	716.8189	000725.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	23786119	0.0010	14299300.8579	GS	connect	availability	43600.0000	1.0751	1.1743	0.1743	-0.0669	19646.9744	0.9854	CN	100	-26210.6448	26210.6448	-26210.6448	26210.6448	-1	1753.9259	0.0669	-28178.3693	-28178.3693	1753.9259	-43600	-26210.6448
702	@BOZHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1500	0	1500	4.9034	35.4482	11220219.0000	55.8654	688097.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1867	1.9350	0.9350	0.1556	854.1364	0.9854	CN	100	7355.1007	7355.1007	7355.1007	7355.1007	1	1144.7182	0.1556	16083.7469	16083.7469	1144.7182	0	0.0000
703	@BYDCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-2200	0	-2200	15.5347	110.9920	100872190.0000	1572.5723	002594.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	8809958	0.0075	136859979.9526	GS	connect	availability	2200.0000	1.3351	1.3003	0.3003	-0.0512	76815.2558	0.9854	CN	100	-34176.3214	34176.3214	-34176.3214	34176.3214	-1	1750.5523	0.0512	-45629.2605	-45629.2605	1750.5523	-2200	-34176.3214
704	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1026	-1900	0	-1900	4.5129	32.4608	18812149.0000	85.7719	688262.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	283989	0.1525	1281621.4854	GS	connect	availability	1900.0000	2.3074	2.0336	1.0336	-0.1018	1516.3429	0.9854	CN	100	-8574.5604	8574.5604	-8574.5604	8574.5604	-1	872.4742	0.1018	-19784.7730	-19784.7730	872.4742	-1900	-8574.5604
705	@CHINA1201	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0751	-31200	0	-31200	0.9930	6.9710	145775570.0000	142.7340	601179.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	944622	0.0900	938047.6918	GS	connect	availability	31200.0000	0.7870	0.9478	-0.0522	-0.0952	2086.9851	0.9854	CN	100	-30982.8566	30982.8566	-30982.8566	30982.8566	-1	2949.5749	0.0952	-24383.5982	-24383.5982	2949.5749	-31200	-30982.8566
706	@CHINA1906	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0134	-0.0134	1.0000	0.4254	-131100	0	-131100	1.2796	9.0146	308425070.0000	390.5203	601985.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	4154144	0.1325	5315539.8385	GS	connect	availability	131100.0000	0.3366	0.4939	-0.5061	-0.1846	11580.0548	0.9854	CN	100	-167752.3150	167752.3150	-167752.3150	167752.3150	-1	30964.6896	0.1846	-56458.9705	-56458.9705	30964.6896	-131100	-167752.3150
707	@EASTM25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0062	0.0062	1.0000	1.0000	20500	0	20500	3.7587	26.5768	609947250.0000	2276.8918	300059.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	10047501	0.0275	37765179.5515	GS	connect	availability	0.0000	2.3974	2.0633	1.0633	0.2006	59402.0663	0.9854	CN	100	77052.6105	77052.6105	77052.6105	77052.6105	1	15459.1975	0.2006	184725.0771	184725.0771	15459.1975	0	0.0000
708	@EMPYR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0488	-200	0	-200	18.5152	131.5222	16579500.0000	306.2795	301269.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	32921	0.1625	609539.4612	GS	connect	availability	200.0000	1.0751	1.1487	0.1487	-0.1474	5150.4368	0.9854	CN	100	-3703.0434	3703.0434	-3703.0434	3703.0434	-1	545.9971	0.1474	-3981.2381	-3981.2381	545.9971	-200	-3703.0434
709	@FUYAO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	2800	0	2800	10.0961	71.5104	18516872.0000	185.9878	600660.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	3106029	0.0025	31358918.2353	GS	connect	availability	0.0000	0.5521	0.7555	-0.2445	0.0955	14560.1567	0.9854	CN	100	28269.2052	28269.2052	28269.2052	28269.2052	1	2699.0884	0.0955	15606.4772	15606.4772	2699.0884	0	0.0000
710	@GBITS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	0.1829	500	0	500	77.8589	555.1697	2291988.0000	178.7251	603444.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	29360	0.0675	2285936.2898	GS	connect	availability	0.0000	1.3490	1.3445	0.3445	0.1184	5609.0383	0.9854	CN	100	38929.4327	38929.4327	38929.4327	38929.4327	1	4609.3870	0.1184	52516.6322	52516.6322	4609.3870	0	0.0000
711	@GREEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0189	-0.0189	1.0000	0.2965	-41600	0	-41600	5.6717	39.8531	63809840.0000	357.1883	000651.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	653238	0.0675	3704974.9559	GS	connect	availability	41600.0000	0.4436	0.6561	-0.3439	-0.0635	29227.9729	0.9854	CN	100	-235943.0379	235943.0379	-235943.0379	235943.0379	-1	14972.2950	0.0635	-104669.1046	-104669.1046	14972.2950	-41600	-235943.0379
712	@HANGZ12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	500	0	500	3.7250	27.0076	64915336.0000	246.2526	002364.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6992	1.5937	0.5937	0.0956	1343.5228	0.9854	CN	100	1862.4777	1862.4777	1862.4777	1862.4777	1	178.1214	0.0956	3164.7060	3164.7060	178.1214	0	0.0000
713	@HANSL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.1072	4600	0	4600	5.6563	40.7213	46064704.0000	263.4738	002008.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	236827	0.0650	1339554.4300	GS	connect	availability	0.0000	1.8998	1.7223	0.7223	0.1417	4891.9094	0.9854	CN	100	26018.7832	26018.7832	26018.7832	26018.7832	1	3686.0289	0.1417	49431.5514	49431.5514	3686.0289	0	0.0000
714	@HUBEI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	0.0000	51900	0	51900	0.8849	6.2772	9923254.0000	8.7492	000553.ZK	SHE	CHN	CN	True	1	2025-10-10	2025-10-10	1937457	0.1750	1714431.3658	GS	connect	availability	0.0000	1.3541	1.3236	0.3236	0.1530	308.2342	0.9854	CN	100	45925.6582	45925.6582	45925.6582	45925.6582	1	7028.4320	0.1530	62189.1377	62189.1377	7028.4320	0	0.0000
715	@JACKS26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200	0	200	6.5763	46.7032	3625127.0000	23.7803	603337.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1988	1.2435	0.2435	0.1109	1347.2371	0.9854	CN	100	1315.2519	1315.2519	1315.2519	1315.2519	1	145.8416	0.1109	1576.7645	1576.7645	145.8416	0	0.0000
716	@JIAJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5300	0	5300	1.4327	10.1581	3404968.0000	4.8582	603708.SH	SHA	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0446	1.0001	0.0001	0.1094	274.3595	0.9854	CN	100	7593.1767	7593.1767	7593.1767	7593.1767	1	830.6651	0.1094	7931.7872	7931.7872	830.6651	0	0.0000
717	@JIANG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0529	-8300	0	-8300	1.3526	9.5916	25808973.0000	34.7704	000899.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	488936	0.0775	661341.5047	GS	connect	availability	8300.0000	0.8865	0.8920	-0.1080	-0.1436	382.7174	0.9854	CN	100	-11226.6932	11226.6932	-11226.6932	11226.6932	-1	1612.3877	0.1436	-9952.7742	-9952.7742	1612.3877	-8300	-11226.6932
718	@SBAOS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0153	-0.0153	1.0000	0.4361	-56900	0	-56900	3.3668	23.7992	34723926.0000	116.0750	600845.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	1618527	0.0900	5449234.3641	GS	connect	availability	56900.0000	1.1607	1.2098	0.2098	-0.1063	2457.6051	0.9854	CN	100	-191570.1346	191570.1346	-191570.1346	191570.1346	-1	20371.9492	0.1063	-222357.7799	-222357.7799	20371.9492	-56900	-191570.1346
719	@SHANG316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0132	-0.0132	1.0000	0.0472	-28600	0	-28600	5.7672	41.0688	11884391.0000	68.5546	688180.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	102211	0.0100	589473.1512	GS	connect	availability	28600.0000	1.6293	1.4605	0.4605	-0.2245	4154.7647	0.9854	CN	100	-164942.4438	164942.4438	-164942.4438	164942.4438	-1	37034.8857	0.2245	-268742.2303	-268742.2303	37034.8857	-28600	-164942.4438
720	@SHANG84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.2769	-27100	0	-27100	1.4580	10.2324	436469130.0000	627.3047	601727.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	2373336	0.1775	3460223.0120	GS	connect	availability	27100.0000	1.4490	1.4041	0.4041	-0.1180	8092.9492	0.9854	CN	100	-39510.6481	39510.6481	-39510.6481	39510.6481	-1	4661.7676	0.1180	-57252.2081	-57252.2081	4661.7676	-27100	-39510.6481
721	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0391	-19800	0	-19800	2.2375	15.7284	12078739.0000	26.6842	000534.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	218093	0.0825	487983.3424	GS	connect	availability	19800.0000	1.4223	1.3073	0.3073	-0.1625	764.3080	0.9854	CN	100	-44302.5231	44302.5231	-44302.5231	44302.5231	-1	7200.9825	0.1625	-63012.1321	-63012.1321	7200.9825	-19800	-44302.5231
722	@SHENZ155	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0541	-1300	0	-1300	2.0830	14.8188	135701130.0000	282.4516	300568.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	324405	0.2100	675734.6019	GS	connect	availability	1300.0000	2.2100	1.9435	0.9435	-0.1095	2795.1561	0.9854	CN	100	-2707.8959	2707.8959	-2707.8959	2707.8959	-1	296.6087	0.1095	-5984.3696	-5984.3696	296.6087	-1300	-2707.8959
723	@SHENZ378	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.1877	-1200	0	-1200	26.1533	190.7245	32442629.0000	869.1005	301308.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	89696	0.1475	2345849.9019	GS	connect	availability	1200.0000	2.0923	1.8702	0.8702	-0.1325	10962.0483	0.9854	CN	100	-31384.0069	31384.0069	-31384.0069	31384.0069	-1	4158.6497	0.1325	-65665.9891	-65665.9891	4158.6497	-1200	-31384.0069
724	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	12.4881	88.7175	90692625.0000	1130.1309	300124.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1810829	0.0100	22613903.7097	GS	connect	availability	500.0000	1.4459	1.3983	0.3983	-0.1035	27982.7995	0.9854	CN	100	-6244.0749	6244.0749	-6244.0749	6244.0749	-1	646.4347	0.1035	-9028.4045	-9028.4045	646.4347	-500	-6244.0749
725	@SICHU117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.0796	-6000	0	-6000	8.7449	57.5129	16212864.0000	130.9702	300820.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	113732	0.1400	994578.8639	GS	connect	availability	6000.0000	1.9363	1.7581	0.7581	-0.1774	1938.0435	0.9854	CN	100	-52469.6056	52469.6056	-52469.6056	52469.6056	-1	9307.3625	0.1774	-101595.7866	-101595.7866	9307.3625	-6000	-52469.6056
726	@SMART191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0864	-100	0	-100	17.0657	122.7597	13697403.0000	236.1791	688213.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	63237	0.1475	1079182.7736	GS	connect	availability	100.0000	1.6310	1.5476	0.5476	-0.0988	6377.6629	0.9854	CN	100	-1706.5686	1706.5686	-1706.5686	1706.5686	-1	168.6156	0.0988	-2783.4686	-2783.4686	168.6156	-100	-1706.5686
727	@SOUTH147	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0078	-63400	0	-63400	0.4790	3.4253	76805063.0000	36.9518	600666.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	204552	0.1400	97972.8100	GS	connect	availability	63400.0000	1.6866	1.6207	0.6207	-0.1344	1151.5492	0.9854	CN	100	-30366.2450	30366.2450	-30366.2450	30366.2450	-1	4081.0392	0.1344	-51216.7822	-51216.7822	4081.0392	-63400	-30366.2450
728	@SUNGR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0132	0.0132	1.0000	0.0000	7400	0	7400	22.3174	160.9855	91854063.0000	2076.9815	300274.ZK	SHE	CHN	CN	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6388	1.5520	0.5520	0.1718	46268.7350	0.9854	CN	100	165148.9256	165148.9256	165148.9256	165148.9256	1	28375.4823	0.1718	270649.2635	270649.2635	28375.4823	0	0.0000
729	@WEICH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-7100	0	-7100	2.0184	14.2197	116596690.0000	232.8757	000338.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	9279612	0.0125	18729839.4120	GS	connect	availability	7100.0000	1.0107	1.0760	0.0760	-0.0494	10795.7972	0.9854	CN	100	-14330.5410	14330.5410	-14330.5410	14330.5410	-1	707.2953	0.0494	-14484.0343	-14484.0343	707.2953	-7100	-14330.5410
730	@WUHAN37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.1051	-1300	0	-1300	11.4754	82.3475	12123227.0000	140.2220	300567.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	114495	0.1000	1313880.9924	GS	connect	availability	1300.0000	1.9068	1.7302	0.7302	-0.1317	3210.1988	0.9854	CN	100	-14918.0776	14918.0776	-14918.0776	14918.0776	-1	1964.7361	0.1317	-28445.8532	-28445.8532	1964.7361	-1300	-14918.0776
731	@YANGT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1263	400	0	400	13.7621	99.3165	11868954.0000	165.5699	601869.SH	SHA	CHN	CN	True	1	2025-10-10	2025-10-10	114707	0.0875	1578609.8443	GS	connect	availability	0.0000	1.2703	1.3444	0.3444	0.1440	1453.9384	0.9854	CN	100	5504.8422	5504.8422	5504.8422	5504.8422	1	792.9117	0.1440	6993.0374	6993.0374	792.9117	0	0.0000
732	@ZHEJI141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.4007	-3400	0	-3400	6.6802	46.5651	56411465.0000	368.9566	300316.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	749459	0.1775	5006534.0566	GS	connect	availability	3400.0000	1.9008	1.7381	0.7381	-0.1251	4636.4105	0.9854	CN	100	-22712.6711	22712.6711	-22712.6711	22712.6711	-1	2840.9371	0.1251	-43171.6864	-43171.6864	2840.9371	-3400	-22712.6711
733	@ZHEJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2691	-5600	0	-5600	0.8596	6.0782	116923130.0000	99.8212	600704.SH	SHA	CHN	CN	True	-1	2025-10-10	2025-10-10	3911843	0.0200	3362639.4142	GS	connect	availability	5600.0000	1.0895	1.0704	0.0704	-0.0759	2533.7478	0.9854	CN	100	-4813.7874	4813.7874	-4813.7874	4813.7874	-1	365.5886	0.0759	-5244.4132	-5244.4132	365.5886	-5600	-4813.7874
734	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0112	-0.0112	1.0000	0.6825	-19900	0	-19900	7.0201	49.0624	450868570.0000	3107.0351	000063.ZK	SHE	CHN	CN	True	-1	2025-10-10	2025-10-10	1214860	0.1250	8528446.2707	GS	connect	availability	19900.0000	1.5712	1.5375	0.5375	-0.1360	21490.6835	0.9854	CN	100	-139700.1142	139700.1142	-139700.1142	139700.1142	-1	19002.8517	0.1360	-219492.2015	-219492.2015	19002.8517	-19900	-139700.1142
735	@MUANG4	-284995.3846	-0.0228	0.0050	-0.0000	0.1225	95.6491	-0.0228	-0.0188	0.0040	1.0000	0.0228	40600	-228700	-188100	1.2462	40.3464	4356500.0000	5.4083	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-10	2025-10-10	7096684	0.1225	8843560.0615	GS	thai	availability	0.0000	-0.1564	0.0489	-0.9511	-0.0452	2641.8462	1.0000	TH	100	-234401.5385	234401.5385	50593.8462	50593.8462	1	10584.0303	0.0452	36662.4631	-7913.3227	-2284.4850	0	0.0000
736	@PTTEX3	275372.3077	0.0220	0.0050	3.7722	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	79200	79200	3.4769	113.0939	6513211.0000	22.6648	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	10552148	0.0050	36689006.8923	GS	thai	availability	0.0000	0.3344	0.4074	-0.5926	0.1741	4969.1984	1.0000	TH	100	275372.3077	275372.3077	0.0000	0.0000	0	47947.6516	0.1741	92095.7601	0.0000	0.0000	0	0.0000
737	@ADVAN68	388775.3846	0.0311	0.0050	5.3257	0.0000	-0.0000	0.0311	0.0192	-0.0119	1.0000	1.0000	-16200	42400	26200	9.1692	296.0857	6083496.0000	55.4227	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	19963959	0.0050	183054147.1385	GS	thai	availability	0.0000	0.1847	0.2887	-0.7113	0.1048	9817.6403	1.0000	TH	100	240233.8462	240233.8462	-148541.5385	148541.5385	-1	25172.3003	0.1048	44372.9655	-27436.7191	-15564.5521	0	0.0000
738	@SRISA3	-106938.4615	-0.0086	0.0050	-0.0000	0.1650	48.3420	-0.0086	-0.0012	0.0073	1.0000	0.0086	99300	-115850	-16550	0.9231	29.6839	14388114.0000	13.1414	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-10	2025-10-10	4298244	0.1650	3967609.8462	GS	thai	availability	0.0000	0.4027	0.4484	-0.5516	0.0375	1533.6987	1.0000	TH	100	-15276.9231	15276.9231	91661.5385	91661.5385	1	-573.0978	0.0375	-6152.0709	36912.4256	3438.5870	0	0.0000
739	@CHARO9	231286.1239	0.0185	0.0050	3.1683	0.0000	-0.0000	0.0185	0.0066	-0.0119	1.0000	1.0000	-208800	324000	115200	0.7138	23.1000	16425500.0000	11.6747	CPF_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	28439315	0.0225	20301293.0056	GS	thai	availability	0.0000	0.4128	0.4691	-0.5309	0.0624	3960.8429	1.0000	TH	100	82235.0663	82235.0663	-149051.0576	149051.0576	-1	5133.9976	0.0624	33946.2254	-61527.5336	-9305.3707	0	0.0000
740	@PTTOI1	171313.8462	0.0137	0.0050	2.3468	0.0000	-0.0000	0.0137	0.0155	0.0017	1.0000	0.0851	52800	415500	468300	0.4123	13.5367	23028958.0000	9.5919	OR_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	2579540	0.0950	1063564.1846	GS	thai	availability	0.0000	0.2728	0.3766	-0.6234	0.2488	1236.9231	1.0000	TH	100	193083.6923	193083.6923	21769.8462	21769.8462	1	48032.9856	0.2488	52670.1876	5938.4709	5415.6345	0	0.0000
741	@CALCO1	11317.8469	0.0009	0.0050	0.1550	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	60300	60300	0.1877	6.1237	118686130.0000	22.3630	CCET_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	923778	0.2150	173386.0360	GS	thai	availability	0.0000	0.5961	0.7185	-0.2815	0.0493	686.4848	1.0000	TH	100	11317.8469	11317.8469	0.0000	0.0000	0	558.0260	0.0493	6746.1380	0.0000	0.0000	0	0.0000
742	@WHACO3	14989.1073	0.0012	0.0050	0.2053	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5171	0	133100	133100	0.1126	3.6385	101321630.0000	11.3433	WHA_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	57382676	0.0850	6462171.9514	GS	thai	availability	0.0000	1.0429	0.9726	-0.0274	0.0679	1683.2172	1.0000	TH	100	14989.1073	14989.1073	0.0000	0.0000	0	1018.4656	0.0679	15631.4859	0.0000	0.0000	0	0.0000
743	@TRUEC13	99236.9231	0.0079	0.0050	1.3594	0.0000	-0.0000	0.0079	0.0014	-0.0065	1.0000	0.0000	-241700	293200	51500	0.3385	10.9921	72048500.0000	24.3681	TRUE_n.BK	BAK	THA	TH	True	1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3114	0.3794	-0.6206	0.0432	5379.4978	1.0000	TH	100	17430.7692	17430.7692	-81806.1538	81806.1538	-1	753.6266	0.0432	5427.2586	-25471.2313	-3536.9232	0	0.0000
744	@GULFD3	-18.1000	-0.0000	0.0050	-0.0000	0.2875	0.0143	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3923	44.6698	37728418.0000	51.8560	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13728.5616	1.0000	TH	100	-18.1000	18.1000	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
745	@TANAY2	-132029.5385	-0.0106	0.0050	-0.0000	0.0850	30.7466	-0.0106	-0.0086	0.0020	1.0000	0.5020	267700	-1411500	-1143800	0.0935	3.0432	58833102.0000	5.5089	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-10	2025-10-10	65656069	0.0850	6141367.6849	GS	thai	availability	0.0000	0.4331	0.4670	-0.5330	-0.0668	1505.3896	1.0000	TH	100	-106989.2923	106989.2923	25040.2462	25040.2462	1	7146.6916	0.0668	-46340.9544	10845.8415	-1672.6432	0	0.0000
746	@KCEEL3	206880.0000	0.0166	0.0050	2.8340	0.0000	-0.0000	0.0166	0.0108	-0.0058	1.0000	0.0000	-90200	258600	168400	0.8000	25.8778	25382727.0000	20.2107	KCE_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	3488464	0.2675	2790771.2000	GS	thai	availability	0.0000	0.8418	0.9003	-0.0997	-0.0015	945.6712	1.0000	TH	100	134720.0000	134720.0000	-72160.0000	72160.0000	-1	-202.1920	0.0015	113407.5887	-60744.4448	108.3000	0	0.0000
747	@HANAM2	93252.9496	0.0075	0.0050	1.2774	0.0000	-0.0000	0.0075	0.0023	-0.0052	1.0000	0.0000	-85800	123200	37400	0.7569	24.8364	38134450.0000	29.1422	HANA_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	2655346	0.2250	2009893.2365	GS	thai	availability	0.0000	0.8963	0.9359	-0.0641	0.0230	542.8252	1.0000	TH	100	28308.9311	28308.9311	-64944.0185	64944.0185	-1	649.8992	0.0230	25372.7187	-58208.0018	-1490.9452	0	0.0000
748	@SIAMC15	13763.0769	0.0011	0.0050	0.1885	0.0000	-0.0000	0.0011	0.0120	0.0109	1.0000	1.0000	20800	2100	22900	6.5538	214.5398	6454012.0000	42.6044	SCC_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	5012848	0.0050	32853434.5846	GS	thai	availability	0.0000	0.8717	0.8384	-0.1616	0.2425	7864.6217	1.0000	TH	100	150083.0769	150083.0769	136320.0000	136320.0000	1	36401.1647	0.2425	130831.4433	118833.8000	33063.0666	0	0.0000
749	@AMATA5	45509.5577	0.0036	0.0050	0.6234	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	0.3357	-7500	89100	81600	0.5108	16.4244	11285192.0000	5.7032	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	8213425	0.0375	4195166.5383	GS	thai	availability	0.0000	1.3659	1.2017	0.2017	0.0989	587.3854	1.0000	TH	100	41678.7868	41678.7868	-3830.7708	3830.7708	-1	4122.2267	0.0989	56930.5628	-5232.5885	-378.8811	0	0.0000
750	@BUMRU1	68135.3846	0.0055	0.0050	0.9334	0.0000	-0.0000	0.0055	0.0078	0.0023	1.0000	1.0000	5500	12800	18300	5.3231	172.0675	1733343.0000	9.1770	BH_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	5952924	0.0450	31687872.3692	GS	thai	availability	0.0000	-0.0133	0.1901	-0.8099	0.0676	4231.6561	1.0000	TH	100	97412.3077	97412.3077	29276.9231	29276.9231	1	6582.0644	0.0676	-1292.6843	-388.5117	1978.2161	0	0.0000
751	@DELTA60	21269.2308	0.0017	0.0050	0.2914	0.0000	-0.0000	0.0017	-0.0023	-0.0040	1.0000	1.0000	-8200	3500	-4700	6.0769	197.9821	22800993.0000	138.8981	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-10	2025-10-10	21978880	0.0100	133563963.0769	GS	thai	availability	4700.0000	0.7624	0.8129	-0.1871	-0.1070	28046.8934	1.0000	TH	100	-28561.5385	28561.5385	-49830.7692	49830.7692	-1	3056.5813	0.1070	-21774.8418	-37990.1495	5332.7588	-4700	-28561.5385
752	@AIRPO2	-5953.8462	-0.0005	0.0050	-0.0000	0.0200	0.3262	-0.0005	0.0000	0.0005	1.0000	1.0000	-2500	-4500	-7000	1.3231	42.5188	23735418.0000	31.0524	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-10	2025-10-10	19113004	0.0200	25287974.5231	GS	thai	availability	2500.0000	0.4209	0.4450	-0.5550	-0.1494	18901.0781	1.0000	TH	100	-9261.5385	9261.5385	-3307.6923	3307.6923	-1	1383.6549	0.1494	-3898.1135	-1392.1834	494.1625	-2500	-3307.6923
753	@KASIK3	-19980.0000	-0.0016	0.0050	-0.0000	0.0050	0.2737	-0.0016	0.0000	0.0016	1.0000	0.3697	3900	-3900	0	5.1231	166.5038	6001746.0000	30.7481	KBANK_n.BK	BAK	THA	TH	True	0	2025-10-10	2025-10-10	897833	0.0050	4599667.5231	GS	thai	availability	0.0000	0.1743	0.2737	-0.7263	0.0575	11279.9914	1.0000	TH	100	0.0000	0.0000	19980.0000	19980.0000	1	0.0000	0.0575	0.0000	3482.1424	1149.1391	0	0.0000
754	@PTTPU1	-16935.3846	-0.0014	0.0050	-0.0000	0.0050	0.2320	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17200	-17200	0.9846	31.9724	19724438.0000	19.4042	PTT_n.BK	BAK	THA	TH	True	-1	2025-10-10	2025-10-10	98149566	0.0050	96639572.6769	GS	thai	availability	0.0000	0.2786	0.3630	-0.6370	0.0413	28123.5397	1.0000	TH	100	-16935.3846	16935.3846	0.0000	0.0000	0	-699.7792	0.0413	-4718.7535	0.0000	0.0000	0	0.0000
755	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	22400	0	22400	0.6185	20.0385	43451875.0000	26.7911	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-10	2025-10-10	121569751	0.0050	75186241.4181	GS	thai	availability	0.0000	0.0511	0.2315	-0.7685	0.0568	9828.5950	1.0000	TH	100	13853.5433	13853.5433	13853.5433	13853.5433	1	786.6762	0.0568	708.5302	708.5302	786.6762	0	0.0000