assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-199728.3341	-0.0160	0.0047	-0.0000	0.0475	25.9920	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	5.5480	170.5017	1533845.0000	8.5601	9958.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	3567301	0.0475	19791419.0561	GS	apac	availability	0.0000	0.8730	0.8729	-0.1271	-0.0798	1191.7129	1.0000	TW	1000	-199728.3341	199728.3341	0.0000	0.0000	0.0000	15933.9002	0.0798	-174367.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	21584.5362	0.0017	0.0037	0.2218	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.7709	5.9968	6925590.0000	5.3359	1766.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	293841162	0.0050	226515185.8775	GS	apac	availability	0.0000	0.9525	1.0597	0.0597	0.2546	3369.5496	1.0000	XH	2000	21584.5362	21584.5362	0.0000	0.0000	0.0000	5495.8570	0.2546	20560.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	180446.6872	0.0144	0.0037	1.8539	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	46200	46200.0000	3.9058	30.3120	7503895.0000	29.2237	2601.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	256227005	0.0050	1000764377.1176	GS	apac	availability	0.0000	1.9351	1.6789	0.6789	0.2483	10080.9067	1.0000	XH	2000	180446.6872	180446.6872	0.0000	0.0000	0.0000	44799.1928	0.2483	349178.6434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3432.9694	-0.0003	0.0037	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4330	26.6560	5482695.0000	18.7768	0291.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	240883237	0.0050	826944769.8493	GS	apac	availability	0.0000	1.6822	1.4813	0.4813	0.1650	5345.8336	1.0000	HK	2000	-3432.9694	3432.9694	0.0000	0.0000	0.0000	-566.3590	0.1650	-5774.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-82442.7633	-0.0066	0.0047	-0.0000	0.0175	3.9527	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	1.2684	38.3445	17672891.0000	22.1808	1301.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	45415570	0.0200	57602847.4904	GS	apac	availability	0.0000	0.9908	0.9988	-0.0012	-0.0863	6701.4065	1.0000	TW	1000	-82442.7633	82442.7633	0.0000	0.0000	0.0000	7111.0625	0.0863	-81680.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-156936.9014	-0.0126	0.0030	-0.0000	0.0225	9.6742	-0.0126	-0.0116	0.0009	1.0000	1.0000	500.0000	-6900	-6400.0000	22.7445	3460.1402	235400.0000	5.3620	4478.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	2080660	0.0250	47323526.5462	GS	apac	availability	0.0000	0.8934	0.9594	-0.0406	-0.1398	1354.8632	1.0000	JP	100	-145564.6621	145564.6621	11372.2392	11372.2392	1.0000	20351.6723	0.1398	-130044.9918	10159.7650	-1589.9744	0.0000	0.0000	NaN	NaN
6	@GENIU2	189565.1667	0.0152	0.0047	2.4669	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.5819	446.2395	817052.0000	11.9340	3406.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	2146805	0.0450	31304572.8951	GS	apac	availability	0.0000	0.9299	0.9770	-0.0230	0.0756	1644.0121	1.0000	TW	1000	189565.1667	189565.1667	0.0000	0.0000	0.0000	14323.1559	0.0756	176280.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDCOM7	2613.2708	0.0002	0.0037	0.0268	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	17.4218	134.4727	11829547.0000	204.3787	9618.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	340745836	0.0050	5936407686.8005	GS	apac	availability	0.0000	1.9821	1.7014	0.7014	0.1115	48664.2931	1.0000	XH	2000	2613.2708	2613.2708	0.0000	0.0000	0.0000	291.3536	0.1115	5179.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JDLOG1	161.2416	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6124	12.4282	9901770.0000	15.8108	2618.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	231979844	0.0050	374048099.3634	GS	apac	availability	0.0000	1.8580	1.6076	0.6076	0.1784	3219.2047	1.0000	XH	2000	161.2416	161.2416	0.0000	0.0000	0.0000	28.7607	0.1784	299.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JIUMA1	15463.7785	0.0012	0.0037	0.1589	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-24000.0000	59000	35000.0000	0.2621	2.0256	5818910.0000	1.5144	9922.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	8389791	0.1600	2198946.9367	GS	apac	availability	0.0000	2.8164	2.2761	1.2761	0.1679	366.3169	1.0000	XH	2000	9173.4279	9173.4279	-6290.3506	6290.3506	-1.0000	1540.5311	0.1679	25835.7723	-17715.9582	-1056.3642	0.0000	0.0000	NaN	NaN
10	@JTGLO1	-20367.8369	-0.0016	0.0037	-0.0000	0.0125	0.6975	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2270	9.5121	5570227.0000	6.8074	1519.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	374910554	0.0275	460007049.1089	GS	apac	availability	0.0000	1.3996	1.2775	0.2775	0.0880	9052.1333	1.0000	XH	2000	-20367.8369	20367.8369	0.0000	0.0000	0.0000	-1791.5745	0.0880	-28507.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KAKAK2	201546.3612	0.0161	0.0030	1.6565	0.0000	-0.0000	0.0161	0.0127	-0.0034	1.0000	1.0000	-2600.0000	12200	9600.0000	16.5202	2515.7256	611800.0000	10.1321	2371.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	22133132	0.0050	365643624.3310	GS	apac	availability	0.0000	0.4559	0.6484	-0.3516	0.0566	2030.2549	1.0000	JP	100	158593.8580	158593.8580	-42952.5032	42952.5032	-1.0000	8970.3267	0.0566	72310.0355	-19583.9679	-2429.4635	0.0000	0.0000	NaN	NaN
12	@KASUM2	-110081.9591	-0.0088	0.0030	-0.0000	0.0850	25.6355	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	61.1566	9410.3594	1104600.0000	68.4288	3498.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	1420576	0.0850	86877660.6432	GS	apac	availability	0.0000	1.2784	1.1743	0.1743	-0.1140	1211.5901	1.0000	JP	100	-110081.9591	110081.9591	0.0000	0.0000	0.0000	12544.3517	0.1140	-140723.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@KINGY1	273374.4750	0.0219	0.0047	3.5576	0.0000	-0.0000	0.0219	0.0160	-0.0059	1.0000	1.0000	-13000.0000	48000	35000.0000	5.6953	173.5926	23108571.0000	131.3021	2449.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	39631917	0.0175	225715718.8261	GS	apac	availability	0.0000	1.0323	1.0681	0.0681	0.0921	6963.9013	1.0000	TW	1000	199335.5547	199335.5547	-74038.9203	74038.9203	-1.0000	18359.7601	0.0921	205782.9290	-76433.6593	-6819.3395	0.0000	0.0000	NaN	NaN
14	@KUOBI1	-743.6622	-0.0001	0.0047	-0.0000	0.0325	0.0662	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	0.9296	28.3721	1194932.0000	1.1097	1808.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	4208401	0.0325	3912035.9741	GS	apac	availability	0.0000	0.5602	0.6835	-0.3165	-0.0865	608.7711	0.2473	TW	1000	-743.6622	743.6622	0.0000	0.0000	0.0000	64.3064	0.0865	-416.6229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KYORI6	-191806.7213	-0.0153	0.0030	-0.0000	0.0050	2.6275	-0.0153	-0.0152	0.0002	1.0000	1.0000	100.0000	-9200	-9100.0000	20.8486	3170.3968	644000.0000	13.4409	9616.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	6685023	0.0050	139373080.8137	GS	apac	availability	0.0000	0.6365	0.6762	-0.3238	-0.0853	1590.1020	1.0000	JP	100	-189721.8656	189721.8656	2084.8557	2084.8557	1.0000	16184.7115	0.0853	-120750.6255	1326.9300	-177.8540	0.0000	0.0000	NaN	NaN
16	@LOTUS3	-147423.2083	-0.0118	0.0047	-0.0000	0.0350	14.1365	-0.0118	-0.0096	0.0022	1.0000	1.0000	3000.0000	-16000	-13000.0000	9.2140	284.1450	4769914.0000	44.3627	1795.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	3034603	0.0450	27960681.8801	GS	apac	availability	0.0000	0.6406	0.7176	-0.2824	0.0144	1304.0801	1.0000	TW	1000	-119781.3567	119781.3567	27641.8516	27641.8516	1.0000	-1730.0833	0.0144	-76734.3461	17707.9260	399.2500	0.0000	0.0000	NaN	NaN
17	@MALAY68	103.4998	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7250	7.2022	3361200.0000	5.7440	MISC.KL	KUL	MYS	MY	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2581	0.3388	-0.6612	0.0631	3773.0141	0.8080	MY	100	103.4998	103.4998	0.0000	0.0000	0.0000	6.5354	0.0631	26.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@MINIS7	5434.6784	0.0004	0.0037	0.0558	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	5.4347	42.0359	4601719.0000	24.8527	9896.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	40762710	0.0175	221532218.9097	GS	apac	availability	0.0000	1.8695	1.6284	0.6284	0.0888	6725.7633	1.0000	XH	2000	5434.6784	5434.6784	0.0000	0.0000	0.0000	482.4586	0.0888	10160.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@MODEC1	-16530.0681	-0.0013	0.0030	-0.0000	0.0050	0.2264	-0.0013	-0.0009	0.0004	1.0000	1.0000	100.0000	-300	-200.0000	55.1002	8272.8243	909800.0000	49.5482	6269.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	10712127	0.0050	590240630.5915	GS	apac	availability	0.0000	1.4202	1.2579	0.2579	-0.0111	3200.9653	1.0000	JP	100	-11020.0454	11020.0454	5510.0227	5510.0227	1.0000	122.5081	0.0111	-15651.0716	7825.5358	-61.2540	0.0000	0.0000	NaN	NaN
20	@NETEA10	193937.0660	0.0155	0.0037	1.9925	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	30.7837	236.5450	5351598.0000	162.6412	9999.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	388195672	0.0050	11950084076.0285	GS	apac	availability	0.0000	1.2352	1.2545	0.2545	0.1909	55591.1549	1.0000	XH	2000	193937.0660	193937.0660	0.0000	0.0000	0.0000	37018.6994	0.1909	239559.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@NEWCH6	94190.7926	0.0075	0.0037	0.9677	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9614	45.7421	3494883.0000	20.5391	1336.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	101688036	0.0050	606207386.3146	GS	apac	availability	0.0000	2.1086	1.8036	0.8036	0.2133	5794.8844	1.0000	XH	2000	94190.7926	94190.7926	0.0000	0.0000	0.0000	20088.6115	0.2133	198615.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@OBICB2	213029.1959	0.0170	0.0030	1.7509	0.0000	-0.0000	0.0170	0.0161	-0.0009	1.0000	1.0000	-200.0000	3700	3500.0000	57.5755	8740.5625	98000.0000	5.6389	4733.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	7720335	0.0050	444501826.2072	GS	apac	availability	0.0000	0.2592	0.5094	-0.4906	0.0456	2735.0945	1.0000	JP	100	201514.1042	201514.1042	-11515.0917	11515.0917	-1.0000	9192.6860	0.0456	52237.7365	-2985.0135	-525.2963	0.0000	0.0000	NaN	NaN
23	@OBICC2	367113.6566	0.0294	0.0030	3.0174	0.0000	-0.0000	0.0294	0.0307	0.0013	1.0000	1.0000	500.0000	11100	11600.0000	33.0733	5035.4532	1074100.0000	35.6050	4684.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	68606309	0.0050	2269037203.6207	GS	apac	availability	0.0000	0.1457	0.4202	-0.5798	0.1067	13670.5188	1.0000	JP	100	383650.3078	383650.3078	16536.6512	16536.6512	1.0000	40916.7069	0.1067	55888.0154	2408.9662	1763.6512	0.0000	0.0000	NaN	NaN
24	@ORGAN10	-77350.9759	-0.0062	0.0030	-0.0000	0.0050	1.0596	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	77.3510	11708.4850	184300.0000	14.2054	6368.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	4731284	0.0050	365969434.8441	GS	apac	availability	0.0000	1.2482	1.1640	0.1640	-0.0590	2008.1421	1.0000	JP	100	-77350.9759	77350.9759	0.0000	0.0000	0.0000	4560.4017	0.0590	-96548.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PEOPL43	251357.0597	0.0201	0.0037	2.5824	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	292000	292000.0000	0.8608	6.6693	22650118.0000	19.4082	1339.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	1620804382	0.0050	1395207615.9134	GS	apac	availability	0.0000	1.3116	1.2447	0.2447	0.2064	7511.6456	1.0000	XH	2000	251357.0597	251357.0597	0.0000	0.0000	0.0000	51870.4654	0.2064	329689.9118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@PHARM121	-171659.9896	-0.0137	0.0047	-0.0000	0.0275	12.9333	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-9730	-9730.0000	17.6423	543.4648	2805311.0000	49.9022	6446.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	4197129	0.0275	74047186.0644	GS	apac	availability	0.0000	0.3798	0.6065	-0.3935	-0.0930	6682.9051	1.0000	TW	1000	-171659.9896	171659.9896	0.0000	0.0000	0.0000	15962.4731	0.0930	-65201.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@PINGA1	10165.9311	0.0008	0.0037	0.1044	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1500	1500.0000	6.7773	52.4928	27968473.0000	188.6262	2318.HK	HKG	HKG	HK	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8105	1.5885	0.5885	0.2183	43912.6605	1.0000	XH	2000	10165.9311	10165.9311	0.0000	0.0000	0.0000	2218.9030	0.2183	18405.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@RESOR14	-64738.8170	-0.0052	0.0030	-0.0000	0.0050	0.8868	-0.0052	0.0000	0.0052	1.0000	1.0000	5300.0000	-5300	0.0000	12.2149	1863.6548	628600.0000	7.7120	4681.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	26762399	0.0050	326899255.0904	GS	apac	availability	0.0000	0.2341	0.3904	-0.6096	-0.0569	2332.9989	1.0000	JP	100	0.0000	0.0000	64738.8170	64738.8170	1.0000	-0.0000	0.0569	0.0000	15157.7858	-3680.9518	0.0000	0.0000	NaN	NaN
29	@RUBIA1	-67049.6409	-0.0054	0.0035	-0.0000	0.0050	0.9185	-0.0054	-0.0056	-0.0002	1.0000	1.0000	-924.0000	-21224	-22148.0000	3.1591	4.7683	18154485.0000	56.9738	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	82182172	0.0050	259625194.1056	GS	apac	availability	924.0000	1.5197	1.2270	0.2270	-0.2314	4077.9261	1.0000	AU	1	-69968.6886	69968.6886	-2919.0477	2919.0477	-1.0000	16188.8704	0.2314	-106329.5710	-4435.9998	675.3890	-924.0000	-2919.0477	NaN	NaN
30	@SIGUR1	192118.2414	0.0154	0.0047	2.5002	0.0000	-0.0000	0.0154	0.0151	-0.0002	1.0000	1.0000	-1000.0000	65000	64000.0000	2.9557	90.5612	1644638.0000	4.8751	6257.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	12207564	0.0125	36081472.7300	GS	apac	availability	0.0000	0.8585	0.9588	-0.0412	0.1445	1430.2828	1.0000	TW	1000	189162.5761	189162.5761	-2955.6653	2955.6653	-1.0000	27329.1454	0.1445	162389.2195	-2537.3316	-427.0179	0.0000	0.0000	NaN	NaN
31	@SUNNY10	11447.5139	0.0009	0.0037	0.1176	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	11.4475	88.3415	5009887.0000	56.8625	2382.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	85449774	0.0050	978187472.1744	GS	apac	availability	0.0000	2.2339	1.9543	0.9543	0.2165	8020.9888	1.0000	XH	2000	11447.5139	11447.5139	0.0000	0.0000	0.0000	2478.8196	0.2165	25572.4207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@TELEK13	332886.4334	0.0266	0.0090	8.2082	0.0000	-0.0000	0.0266	0.0264	-0.0002	1.0000	0.0000	-1700.0000	199000	197300.0000	1.6728	7.0776	5127414.0000	8.6107	TLMM.KL	KUL	MYS	MY	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2802	0.3605	-0.6395	0.0419	6419.7541	1.0000	MY	100	330042.6799	330042.6799	-2843.7535	2843.7535	-1.0000	13823.8465	0.0419	92469.8789	-796.7501	-119.1107	0.0000	0.0000	NaN	NaN
33	@VOLTR2	102613.6230	0.0082	0.0047	1.3354	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.2045	1021.7627	1426338.0000	47.7024	6409.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	2303254	0.0225	78781745.8646	GS	apac	availability	0.0000	0.6920	0.8162	-0.1838	0.0445	3000.1270	1.0000	TW	1000	102613.6230	102613.6230	0.0000	0.0000	0.0000	4565.5891	0.0445	71010.9196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@WISTR2	-108603.5091	-0.0087	0.0047	-0.0000	0.0250	7.4386	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.8787	117.5589	1061732.0000	4.0854	6285.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	8915678	0.0250	34581211.3180	GS	apac	availability	0.0000	0.9808	1.0782	0.0782	0.0177	1502.1511	1.0000	TW	1000	-108603.5091	108603.5091	0.0000	0.0000	0.0000	-1918.1719	0.0177	-106523.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@WUXIA6	100380.9414	0.0080	0.0037	1.0313	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.4432	119.3665	2970170.0000	45.5509	2359.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	31813369	0.0200	491300912.0494	GS	apac	availability	0.0000	2.4560	2.1229	1.1229	0.2336	6463.7676	1.0000	XH	2000	100380.9414	100380.9414	0.0000	0.0000	0.0000	23445.1762	0.2336	246534.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@XINTE1	132415.7613	0.0106	0.0047	1.7232	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7073	0.0000	29000	29000.0000	4.5661	139.8452	1082000.0000	4.9527	3374.TWO	TPO	TWN	TW	True	1	2025-10-09	2025-10-09	1935659	0.1000	8838336.5576	GS	apac	availability	0.0000	0.8438	0.9487	-0.0513	0.1133	731.0485	1.0000	TW	1000	132415.7613	132415.7613	0.0000	0.0000	0.0000	14996.9910	0.1133	111738.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@YANZH2	-319625.8680	-0.0256	0.0037	-0.0000	0.0100	8.7569	-0.0256	-0.0254	0.0002	1.0000	1.0000	2000.0000	-242000	-240000.0000	1.3208	10.2357	5713813.0000	7.5141	1171.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	99642892	0.0100	131605148.1380	GS	apac	availability	0.0000	0.9787	0.9684	-0.0316	-0.0053	4198.5759	1.0000	XH	2000	-316984.3319	316984.3319	2641.5361	2641.5361	1.0000	1686.9835	0.0053	-310226.6182	2585.2218	-14.0582	0.0000	0.0000	NaN	NaN
38	@ZTOEX4	-12142.5864	-0.0010	0.0037	-0.0000	0.0050	0.1663	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-650	-650.0000	18.6809	145.0395	938663.0000	17.4916	2057.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	36302931	0.0050	678171502.9390	GS	apac	availability	0.0000	1.1569	1.1137	0.1137	0.0848	8383.5474	1.0000	XH	2000	-12142.5864	12142.5864	0.0000	0.0000	0.0000	-1029.5857	0.0848	-14047.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@ALCOR3	-2507.1929	-0.0002	0.0047	-0.0000	0.1000	0.6869	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.4205	102.6982	2946000.0000	9.9029	8054.TWO	TPO	TWN	TW	True	-1	2025-10-09	2025-10-09	248331	0.1300	849404.7870	GS	apac	availability	0.0000	0.8766	0.9667	-0.0333	-0.1539	321.9933	0.9997	TW	1000	-2507.1929	2507.1929	0.0000	0.0000	0.0000	385.9445	0.1539	-2197.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@CHUGO3	-241434.7783	-0.0193	0.0030	-0.0000	0.0050	3.3073	-0.0193	-0.0152	0.0042	1.0000	1.0000	9000.0000	-41700	-32700.0000	5.7898	884.6897	2410800.0000	14.0404	9504.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	23141894	0.0050	133987003.5417	GS	apac	availability	0.0000	0.4885	0.5347	-0.4653	-0.0622	2039.8099	1.0000	JP	100	-189326.5528	189326.5528	52108.2255	52108.2255	1.0000	11785.1492	0.0622	-92484.4202	25454.4276	-3243.6190	0.0000	0.0000	NaN	NaN
41	@CITIC33	240235.8315	0.0192	0.0037	2.4682	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	63000	63000.0000	3.8133	29.5234	6075449.0000	23.0451	6030.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	110917209	0.0050	422956951.2741	GS	apac	availability	0.0000	2.8360	2.3766	1.3766	0.2757	6094.5426	1.0000	XH	2000	240235.8315	240235.8315	0.0000	0.0000	0.0000	66236.1316	0.2757	681305.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA1694	618.6283	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.6874	5.3011	16269688.0000	11.0810	2202.HK	HKG	HKG	HK	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6889	2.2277	1.2277	0.0959	1516.6792	1.0000	XH	2000	618.6283	618.6283	0.0000	0.0000	0.0000	59.3384	0.0959	1663.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHNIN1	45428.2497	0.0036	0.0037	0.4667	0.0000	-0.0000	0.0036	0.0023	-0.0013	1.0000	1.0000	-6000.0000	16400	10400.0000	2.7700	21.2644	9523918.0000	26.0197	3908.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	186301609	0.0050	516058293.3360	GS	apac	availability	0.0000	2.9299	2.4439	1.4439	0.2171	4956.9200	1.0000	XH	2000	28808.1583	28808.1583	-16620.0913	16620.0913	-1.0000	6254.7168	0.2171	84404.5277	-48694.9199	-3608.4904	0.0000	0.0000	NaN	NaN
44	@FERRO28	-106290.1155	-0.0085	0.0030	-0.0000	0.0050	1.4560	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	27.2539	4127.8633	536100.0000	14.5680	6890.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	3706676	0.0050	101021287.2519	GS	apac	availability	0.0000	1.6129	1.4953	0.4953	-0.0024	1284.1467	1.0000	JP	100	-106290.1155	106290.1155	0.0000	0.0000	0.0000	256.6887	0.0024	-171438.3110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@BAIDU10	-136156.0254	-0.0109	0.0037	-0.0000	0.0050	1.8652	-0.0109	-0.0081	0.0028	1.0000	1.0000	2000.0000	-7850	-5850.0000	17.3447	133.8416	18307704.0000	314.8172	9888.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	286193204	0.0050	4963940018.1156	GS	apac	availability	0.0000	1.6024	1.5119	0.5119	0.1289	39553.0805	1.0000	XH	2000	-101466.5921	101466.5921	34689.4332	34689.4332	1.0000	-13076.4489	0.1289	-162590.0714	55586.3492	4470.5808	0.0000	0.0000	NaN	NaN
46	@ALIBA15	-164289.1649	-0.0131	0.0037	-0.0000	0.0050	2.2505	-0.0131	0.0000	0.0131	1.0000	1.0000	6000.0000	-7200	-1200.0000	22.8179	176.0693	75252188.0000	1702.3005	9988.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	2333624007	0.0050	53248491585.1709	GS	apac	availability	0.0000	1.7294	1.5755	0.5755	0.1620	435198.1528	1.0000	HK	2000	-27381.5275	27381.5275	136907.6375	136907.6375	1.0000	-4435.0699	0.1620	-47352.7733	236763.8664	22175.3494	0.0000	0.0000	NaN	NaN
47	@BORAP2	-241003.5593	-0.0193	0.0047	-0.0000	0.0400	26.4113	-0.0193	-0.0193	0.0000	1.0000	0.0193	0.0000	-11190	-11190.0000	21.5374	661.1621	643161.0000	13.9186	6472.TW	TPE	TWN	TW	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4359	0.5701	-0.4299	-0.0660	1741.5171	1.0000	TW	1000	-241003.5593	241003.5593	0.0000	0.0000	0.0000	15897.0071	0.0660	-105044.1215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA1173	1057.3853	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0574	8.2106	8583754.0000	9.0549	0916.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	306409312	0.0050	323992691.4756	GS	apac	availability	0.0000	1.1839	1.0931	0.0931	0.0860	3508.2805	1.0000	XH	2000	1057.3853	1057.3853	0.0000	0.0000	0.0000	90.9109	0.0860	1251.8355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA1377	1729.3324	0.0001	0.0037	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	3.4587	26.8988	13176215.0000	45.5362	1378.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	263841150	0.0050	912538109.4463	GS	apac	availability	0.0000	1.7560	1.5865	0.5865	0.2251	11859.8386	1.0000	XH	2000	1729.3324	1729.3324	0.0000	0.0000	0.0000	389.2090	0.2251	3036.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA145	143943.8653	0.0115	0.0047	1.8732	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8439	0.0000	214000	214000.0000	0.6726	20.5874	9357817.0000	6.3058	2610.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	15677984	0.0250	10545558.9564	GS	apac	availability	0.0000	0.6598	0.6679	-0.3321	0.0816	4092.2592	1.0000	TW	1000	143943.8653	143943.8653	0.0000	0.0000	0.0000	11750.1593	0.0816	94976.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA152	-271770.6257	-0.0217	0.0047	-0.0000	0.0050	3.7229	-0.0217	-0.0211	0.0006	1.0000	1.0000	13000.0000	-437000	-424000.0000	0.6219	18.9523	20312317.0000	12.6005	2002.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	115579353	0.0050	71878885.7791	GS	apac	availability	0.0000	0.8745	0.9068	-0.0932	0.0276	7847.4559	1.0000	TW	1000	-263685.9160	263685.9160	8084.7097	8084.7097	1.0000	-7285.1489	0.0276	-230594.8561	7070.1253	223.3654	0.0000	0.0000	NaN	NaN
52	@CHINA1561	87261.2692	0.0070	0.0037	0.8965	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.4916	11.4326	9320512.0000	13.6905	6881.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	315167342	0.0050	470117987.8356	GS	apac	availability	0.0000	2.8115	2.3605	1.3605	0.2537	5505.6372	1.0000	XH	2000	87261.2692	87261.2692	0.0000	0.0000	0.0000	22142.3071	0.2537	245334.0298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2234	995.9720	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.9799	38.4974	1809999.0000	8.9525	0772.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	23726305	0.0075	118153682.3050	GS	apac	availability	0.0000	1.8078	1.6423	0.6423	0.1783	2187.3180	1.0000	XH	2000	995.9720	995.9720	0.0000	0.0000	0.0000	177.5922	0.1783	1800.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@COWEL7	-100984.8047	-0.0081	0.0037	-0.0000	0.0450	12.4502	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.0492	38.9244	888166.0000	4.4417	1415.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	14627688	0.0475	73858710.8264	GS	apac	availability	0.0000	2.3480	2.0842	1.0842	0.1349	1314.7855	1.0000	XH	2000	-100984.8047	100984.8047	0.0000	0.0000	0.0000	-13618.0803	0.1349	-237113.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@GIANT18	-2782.8631	-0.0002	0.0037	-0.0000	0.0050	0.0381	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.9572	53.8014	3726329.0000	25.7578	2367.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	23782155	0.0050	165456204.6621	GS	apac	availability	0.0000	1.4602	1.3058	0.3058	0.1554	7450.4481	1.0000	XH	2000	-2782.8631	2782.8631	0.0000	0.0000	0.0000	-432.3498	0.1554	-4063.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@GLOBA166	48606.4530	0.0039	0.0047	0.6325	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.6065	1439.0542	8365020.0000	394.0140	3443.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	2107305	0.0400	102428621.4238	GS	apac	availability	0.0000	1.2498	1.2213	0.2213	0.0504	4233.9990	1.0000	TW	1000	48606.4530	48606.4530	0.0000	0.0000	0.0000	2449.8372	0.0504	60747.3222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HDREN1	-1687.1840	-0.0001	0.0047	-0.0000	0.1000	0.4622	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-426	-426.0000	3.9605	121.1560	275397.0000	1.0921	6873.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	590869	0.1250	2340151.9186	GS	apac	availability	0.0000	0.3619	0.6150	-0.3850	-0.0865	386.0164	0.9993	TW	1000	-1687.1840	1687.1840	0.0000	0.0000	0.0000	145.9618	0.0865	-610.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@HWANG2	-500.7053	-0.0000	0.0047	-0.0000	0.1150	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4189	74.9208	2741345.0000	6.7225	2543.TW	TPE	TWN	TW	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0800	1.0180	0.0180	0.0006	527.9839	1.0000	TW	1000	-500.7053	500.7053	0.0000	0.0000	0.0000	-0.2894	0.0006	-540.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@KINGS47	117015.5350	0.0094	0.0047	1.5228	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	117.0155	3570.4517	1260024.0000	147.2548	2059.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	1319211	0.0575	154368180.9197	GS	apac	availability	0.0000	1.3496	1.2608	0.2608	0.0734	9813.0881	1.0000	TW	1000	117015.5350	117015.5350	0.0000	0.0000	0.0000	8585.5226	0.0734	157929.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@XDINC1	-5997.4179	-0.0005	0.0037	-0.0000	0.0050	0.0822	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.9957	76.9958	1058683.0000	10.4729	2400.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	32145175	0.0050	321313411.7804	GS	apac	availability	0.0000	1.6727	1.5736	0.5736	0.2155	4946.5235	1.0000	XH	2000	-5997.4179	5997.4179	0.0000	0.0000	0.0000	-1292.1519	0.2155	-10031.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@ZTECO2	-7396.3003	-0.0006	0.0037	-0.0000	0.2875	5.8259	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.6227	35.4233	8036027.0000	36.5733	0763.HK	HKG	HKG	HK	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9598	0.9598	0.1357	3492.4494	1.0000	XH	2000	-7396.3003	7396.3003	0.0000	0.0000	0.0000	-1003.9237	0.1357	-16005.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@AIRWA2	296838.1554	0.0237	0.0030	2.4398	0.0000	-0.0000	0.0238	0.0208	-0.0030	1.0000	1.0000	-2200.0000	17600	15400.0000	16.8658	2563.4485	501400.0000	8.4613	4088.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	30449482	0.0050	513555004.0091	GS	apac	availability	0.0000	0.6380	0.7417	-0.2583	0.0457	3875.0038	1.0000	JP	100	259733.3860	259733.3860	-37104.7694	37104.7694	-1.0000	11873.7037	0.0457	165704.9435	-23672.1348	-1696.2434	0.0000	0.0000	NaN	NaN
63	@SUMIT28	248444.7517	0.0199	0.0030	2.0420	0.0000	-0.0000	0.0199	0.0162	-0.0037	1.0000	1.0000	-1400.0000	7500	6100.0000	33.1260	5049.7930	214700.0000	7.1373	4203.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	14906645	0.0050	493797028.6692	GS	apac	availability	0.0000	1.0091	1.0064	0.0064	0.0374	2795.2407	1.0000	JP	100	202068.3980	202068.3980	-46376.3536	46376.3536	-1.0000	7555.3342	0.0374	203900.1949	-46796.7660	-1734.0111	0.0000	0.0000	NaN	NaN
64	@AGLEN2	-165232.1466	-0.0132	0.0035	-0.0000	0.0050	2.2635	-0.0132	-0.0129	0.0003	1.0000	1.0000	606.0000	-27833	-27227.0000	5.9366	9.0121	1770886.0000	10.5038	AGL.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	53474765	0.0050	317455905.1429	GS	apac	availability	0.0000	0.0928	0.2362	-0.7638	-0.1046	3594.4209	1.0000	AU	1	-161634.5940	161634.5940	3597.5526	3597.5526	1.0000	16908.1823	0.1046	-14999.7172	333.8535	-376.3308	0.0000	0.0000	NaN	NaN
65	@KOBAY4	-221654.3234	-0.0177	0.0030	-0.0000	0.0050	3.0364	-0.0177	-0.0086	0.0091	1.0000	1.0000	3300.0000	-6400	-3100.0000	34.6335	5291.4102	246600.0000	8.5900	4967.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	4710309	0.0050	163134430.3940	GS	apac	availability	0.0000	0.4460	0.5267	-0.4733	-0.0282	2486.8922	1.0000	JP	100	-107363.8129	107363.8129	114290.5105	114290.5105	1.0000	3030.7241	0.0282	-47883.2538	50972.4960	-3226.2546	0.0000	0.0000	NaN	NaN
66	@FOCIF1	-12143.4303	-0.0010	0.0047	-0.0000	0.0525	1.7467	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-1000	-1000.0000	12.1434	363.9224	4613000.0000	54.9490	3363.TWO	TPO	TWN	TW	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4800	1.4307	0.4307	-0.0159	1195.6243	1.0000	TW	1000	-12143.4303	12143.4303	0.0000	0.0000	0.0000	193.3061	0.0159	-17971.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@NETWE1	253988.9932	0.0203	0.0035	2.4355	0.0000	-0.0000	0.0203	0.0174	-0.0029	1.0000	1.0000	-1801.0000	12595	10794.0000	20.1659	30.5057	405979.0000	8.1510	NWL.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	23136502	0.0050	466567435.3365	GS	apac	availability	0.0000	0.6278	0.7340	-0.2660	-0.0155	2671.8464	1.0000	AU	1	217670.2812	217670.2812	-36318.7119	36318.7119	-1.0000	-3378.5532	0.0155	136651.6568	-22800.5961	563.7182	0.0000	0.0000	NaN	NaN
68	@PHARM172	360.2561	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.6026	27.8290	1894725.0000	6.7745	3759.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	4378735	0.0600	15774660.4133	GS	apac	availability	0.0000	2.9453	2.4767	1.4767	0.1883	1060.1394	1.0000	XH	2000	360.2561	360.2561	0.0000	0.0000	0.0000	67.8298	0.1883	1061.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SITCI1	283875.2626	0.0227	0.0037	2.9165	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	3.7850	29.0985	5864817.0000	21.9260	1308.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	195701488	0.0050	740730817.2433	GS	apac	availability	0.0000	1.0534	1.0201	0.0201	0.2950	6029.4838	1.0000	HK	1000	283875.2626	283875.2626	0.0000	0.0000	0.0000	83751.0822	0.2950	299031.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA182	238663.3337	0.0191	0.0037	2.4520	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	64500	64500.0000	3.7002	28.7448	8603106.0000	31.7722	1109.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	575301980	0.0050	2128736254.3388	GS	apac	availability	0.0000	1.5516	1.3995	0.3995	0.3455	10554.3794	1.0000	HK	2000	238663.3337	238663.3337	0.0000	0.0000	0.0000	82461.1883	0.3455	370307.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HANGL5	216230.8004	0.0173	0.0037	2.2215	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	1.0921	8.5113	10677801.0000	11.6765	0101.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	172017940	0.0050	187856448.7014	GS	apac	availability	0.0000	1.6030	1.4488	0.4488	0.2425	1932.7826	1.0000	HK	1000	216230.8004	216230.8004	0.0000	0.0000	0.0000	52425.1855	0.2425	346609.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@JDHEA1	118777.5829	0.0095	0.0037	1.2203	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.5760	66.5032	5181715.0000	44.2741	6618.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	201576155	0.0050	1728716856.6556	GS	apac	availability	0.0000	2.0803	1.7173	0.7173	0.2123	9060.4294	1.0000	XH	2000	118777.5829	118777.5829	0.0000	0.0000	0.0000	25217.7372	0.2123	247097.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA1646	12025.6720	0.0010	0.0037	0.1236	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.1670	1.2803	45785293.0000	7.5313	1359.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	431232598	0.0325	72025858.2290	GS	apac	availability	0.0000	3.0539	2.5334	1.5334	0.1833	1948.8498	1.0000	XH	2000	12025.6720	12025.6720	0.0000	0.0000	0.0000	2203.7127	0.1833	36725.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@MEIDE2	99101.4121	0.0079	0.0030	0.8145	0.0000	-0.0000	0.0079	0.0070	-0.0009	1.0000	1.0000	-300.0000	2600	2300.0000	38.1159	5824.5157	192900.0000	7.3964	6508.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	5670681	0.0050	216143267.1077	GS	apac	availability	0.0000	1.2521	1.2063	0.2063	0.0911	1631.2050	1.0000	JP	100	87666.6338	87666.6338	-11434.7783	11434.7783	-1.0000	7985.4456	0.0911	109770.6912	-14317.9162	-1041.5799	0.0000	0.0000	NaN	NaN
75	@INNOV87	-195050.9742	-0.0156	0.0037	-0.0000	0.0050	2.6719	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	13.4518	103.4537	6194649.0000	82.3372	1801.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	205752439	0.0050	2767738873.7883	GS	apac	availability	0.0000	1.0957	1.0823	0.0823	-0.1599	23039.4867	1.0000	XH	2000	-195050.9742	195050.9742	0.0000	0.0000	0.0000	31186.4725	0.1599	-213722.4432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@INTLC17	18.1731	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2105	0.0000	2	2.0000	9.0865	529.2202	2095692.0000	19.0866	ICT.PS	PSE	PHL	PH	True	1	2025-10-09	2025-10-09	289524	0.0300	2630767.9965	GS	apac	availability	0.0000	0.4584	0.4699	-0.5301	-0.0577	15776.8200	1.0000	PH	10	18.1731	18.1731	0.0000	0.0000	0.0000	-1.0487	0.0577	8.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@TOHOK9	-253688.1604	-0.0203	0.0030	-0.0000	0.0050	3.4752	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-34500	-34500.0000	7.3533	1118.7247	1658300.0000	12.2128	9506.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	56200898	0.0050	413260939.8374	GS	apac	availability	0.0000	0.5282	0.5586	-0.4414	-0.0977	3697.8365	1.0000	JP	100	-253688.1604	253688.1604	0.0000	0.0000	0.0000	24793.7252	0.0977	-134005.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@EVERE39	-109849.8718	-0.0088	0.0037	-0.0000	0.0625	18.8099	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	7.3233	56.6875	545882.0000	3.9758	1952.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	10169897	0.0625	74477458.8063	GS	apac	availability	0.0000	1.8384	1.6131	0.6131	-0.0206	2589.0544	1.0000	XH	2000	-109849.8718	109849.8718	0.0000	0.0000	0.0000	2267.3171	0.0206	-201950.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@PAGOO1	6917.2816	0.0006	0.0037	0.0711	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3023	3023.0000	2.2882	17.7625	5177039.0000	11.8146	1833.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	10726122	0.0475	24543700.5104	GS	apac	availability	0.0000	1.9424	1.6794	0.6794	0.1881	2324.5511	1.0000	XH	2000	6917.2816	6917.2816	0.0000	0.0000	0.0000	1301.0961	0.1881	13436.2888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@WEIMO2	-34298.8583	-0.0027	0.0037	-0.0000	0.1075	10.1017	-0.0027	-0.0023	0.0004	1.0000	0.0027	14000.0000	-94000	-80000.0000	0.3649	2.8047	47437700.0000	17.0940	2013.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	26312247	0.1125	9600851.3998	GS	apac	availability	0.0000	3.0665	2.5555	1.5555	0.0573	1319.3706	1.0000	XH	2000	-29190.5177	29190.5177	5108.3406	5108.3406	1.0000	-1673.7369	0.0573	-89512.3536	15664.6619	292.9040	0.0000	0.0000	NaN	NaN
81	@ZJLDG1	-1858.3258	-0.0001	0.0037	-0.0000	0.2475	1.2601	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	1.1615	8.9431	1469758.0000	1.6888	6979.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	455957	0.2550	529572.9063	GS	apac	availability	0.0000	1.8884	1.6531	0.6531	0.0335	3935.7289	1.0000	XH	2000	-1858.3258	1858.3258	0.0000	0.0000	0.0000	-62.3316	0.0335	-3509.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SHANG384	-93728.2903	-0.0075	0.0037	-0.0000	0.0050	1.2839	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	4.2604	33.0003	3441588.0000	14.5918	2252.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	36169056	0.0050	154093808.1464	GS	apac	availability	0.0000	2.9121	2.3970	1.3970	-0.0667	1658.9809	1.0000	XH	2000	-93728.2903	93728.2903	0.0000	0.0000	0.0000	6249.0653	0.0667	-272944.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@UTDIN7	140745.9582	0.0113	0.0047	1.8316	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	28.1492	861.6392	2109944.0000	59.5064	2404.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	3047356	0.0125	85780608.0153	GS	apac	availability	0.0000	0.4383	0.5589	-0.4411	0.1960	5364.8576	1.0000	TW	1000	140745.9582	140745.9582	0.0000	0.0000	0.0000	27584.8305	0.1960	61685.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA536	-847.9640	-0.0001	0.0037	-0.0000	0.0050	0.0116	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8480	6.5782	13042403.0000	11.0230	0998.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	1120188284	0.0050	949879309.3559	GS	apac	availability	0.0000	0.6376	0.7069	-0.2931	0.1760	8076.5027	1.0000	XH	2000	-847.9640	847.9640	0.0000	0.0000	0.0000	-149.2794	0.1760	-540.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@UBEIN3	-196407.2940	-0.0157	0.0030	-0.0000	0.0050	2.6905	-0.0157	-0.0128	0.0029	1.0000	1.0000	2400.0000	-13100	-10700.0000	14.9929	2281.9192	549400.0000	8.2531	4208.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	12148374	0.0050	182139638.4912	GS	apac	availability	0.0000	0.7227	0.8082	-0.1918	-0.0791	1592.2500	1.0000	JP	100	-160424.2783	160424.2783	35983.0157	35983.0157	1.0000	12685.3361	0.0791	-115945.3950	26006.4437	-2845.3090	0.0000	0.0000	NaN	NaN
86	@CHAIL1	-2841.1045	-0.0002	0.0047	-0.0000	0.0050	0.0389	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-800	-800.0000	3.5514	108.2319	6668504.0000	23.6239	5871.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	25143993	0.0050	89295888.2476	GS	apac	availability	0.0000	1.0783	0.9557	-0.0443	0.1018	6077.9079	1.0000	TW	1000	-2841.1045	2841.1045	0.0000	0.0000	0.0000	-289.3623	0.1018	-3063.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@MARUW3	26036.0093	0.0021	0.0030	0.2140	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-100.0000	100	0.0000	260.3601	39326.5360	97500.0000	25.2417	5344.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	2118272	0.0050	551513495.9350	GS	apac	availability	0.0000	1.4356	1.3629	0.3629	0.0550	2287.0343	1.0000	JP	100	0.0000	0.0000	-26036.0093	26036.0093	-1.0000	0.0000	0.0550	0.0000	-37377.5094	-1431.5769	0.0000	0.0000	NaN	NaN
88	@OPENH1	-19707.0538	-0.0016	0.0030	-0.0000	0.0050	0.2700	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	49.2676	7546.2618	224000.0000	11.1278	3288.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	15546280	0.0050	765928438.9586	GS	apac	availability	0.0000	0.1959	0.4037	-0.5963	-0.0458	5946.0763	1.0000	JP	100	-19707.0538	19707.0538	0.0000	0.0000	0.0000	901.8771	0.0458	-3861.0740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@IIDAG1	-286704.8484	-0.0229	0.0030	-0.0000	0.0050	3.9275	-0.0229	-0.0221	0.0009	1.0000	1.0000	700.0000	-18600	-17900.0000	15.4142	2359.6314	530800.0000	8.2452	3291.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	18546162	0.0050	285874976.6170	GS	apac	availability	0.0000	0.3655	0.5236	-0.4764	-0.0316	3500.6822	0.9999	JP	100	-275914.8810	275914.8810	10789.9674	10789.9674	1.0000	8706.0385	0.0316	-100852.3301	3943.9459	-340.4596	0.0000	0.0000	NaN	NaN
90	@MEDLE1	-128290.7080	-0.0103	0.0030	-0.0000	0.0050	1.7574	-0.0103	-0.0099	0.0004	1.0000	0.8403	300.0000	-8000	-7700.0000	16.0363	2453.1983	420100.0000	6.7844	4480.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	1012639	0.0150	16239021.7834	GS	apac	availability	0.0000	0.6377	0.7377	-0.2623	-0.1244	525.0073	1.0000	JP	100	-123479.8065	123479.8065	4810.9016	4810.9016	1.0000	15357.6188	0.1244	-78748.2222	3068.1126	-598.3488	0.0000	0.0000	NaN	NaN
91	@YIDUT1	-1652.6304	-0.0001	0.0037	-0.0000	0.0775	0.3509	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1900	-1900.0000	0.8698	6.7157	5274602.0000	4.5511	2158.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	26678281	0.0775	23204915.0699	GS	apac	availability	0.0000	2.3441	1.9996	0.9996	-0.0091	925.3580	1.0000	XH	2000	-1652.6304	1652.6304	0.0000	0.0000	0.0000	15.0188	0.0091	-3873.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@ISPAC2	-40880.8137	-0.0033	0.0030	-0.0000	0.2175	24.3605	-0.0033	-0.0000	0.0033	0.0000	0.0000	11500.0000	-11500	0.0000	3.5549	548.9521	1658600.0000	5.9938	9348.T	TYO	JPN	JP	True	0	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3593	0.5341	-0.4659	-0.2227	376.4627	1.0000	JP	100	0.0000	0.0000	40880.8137	40880.8137	1.0000	-0.0000	0.2227	0.0000	14688.0564	-9105.0975	0.0000	0.0000	NaN	NaN
93	@ILUKA1	-134824.1426	-0.0108	0.0035	-0.0000	0.0050	1.8469	-0.0108	-0.0065	0.0043	1.0000	1.0000	10847.0000	-27061	-16214.0000	4.9822	7.5649	7973211.0000	39.6975	ILU.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	90216041	0.0050	449477121.3297	GS	apac	availability	0.0000	1.1634	1.0798	0.0798	-0.1621	2140.8840	1.0000	AU	1	-80781.8872	80781.8872	54042.2555	54042.2555	1.0000	13092.6728	0.1621	-93984.9192	62874.9487	-8758.8641	0.0000	0.0000	NaN	NaN
94	@CHINA276	-339607.0006	-0.0272	0.0037	-0.0000	0.0050	4.6522	-0.0272	-0.0272	0.0000	1.0000	1.0000	0.0000	-148000	-148000.0000	2.2946	17.8113	3066347.0000	7.0170	0836.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	122481334	0.0050	281050800.4550	GS	apac	availability	0.0000	0.5669	0.6351	-0.3649	0.0006	4514.2076	1.0000	HK	2000	-339607.0006	339607.0006	0.0000	0.0000	0.0000	-196.6661	0.0006	-192516.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SQUAR6	-25278.9572	-0.0020	0.0030	-0.0000	0.0050	0.3463	-0.0020	0.0000	0.0020	1.0000	1.0000	1200.0000	-1200	0.0000	21.0658	3239.3521	828900.0000	17.6762	9684.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	36861427	0.0050	776515364.2079	GS	apac	availability	0.0000	0.4405	0.6298	-0.3702	-0.0081	7279.0568	1.0000	JP	100	0.0000	0.0000	25278.9572	25278.9572	1.0000	-0.0000	0.0081	0.0000	11135.1650	-203.9634	0.0000	0.0000	NaN	NaN
96	@ORIGI6	-69684.3093	-0.0056	0.0035	-0.0000	0.0050	0.9546	-0.0056	0.0000	0.0056	1.0000	1.0000	8601.0000	-8601	0.0000	8.1019	12.3232	3007585.0000	24.3931	ORG.AX	ASX	AUS	AU	True	0	2025-10-09	2025-10-09	223756867	0.0050	1812852310.3742	GS	apac	availability	0.0000	0.3492	0.3994	-0.6006	-0.0760	13957.4964	1.0000	AU	1	0.0000	0.0000	69684.3093	69684.3093	1.0000	-0.0000	0.0760	0.0000	24333.2280	-5292.8283	0.0000	0.0000	NaN	NaN
97	@WALSI4	-141.9079	-0.0000	0.0047	-0.0000	0.0200	0.0078	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-145	-145.0000	0.9787	29.2662	295646380.0000	283.2086	1605.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	30592584	0.0225	29940202.8701	GS	apac	availability	0.0000	1.2054	1.1771	0.1771	-0.0731	3859.7837	1.0000	TW	1000	-141.9079	141.9079	0.0000	0.0000	0.0000	10.3757	0.0731	-171.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ASAHI24	-154201.6392	-0.0123	0.0030	-0.0000	0.0050	2.1124	-0.0123	-0.0144	-0.0021	1.0000	1.0000	-800.0000	-4800	-5600.0000	32.1253	4897.0743	846600.0000	27.2925	5201.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	26231377	0.0050	842691944.0440	GS	apac	availability	800.0000	0.7193	0.7471	-0.2529	-0.0674	6985.1634	1.0000	JP	100	-179901.9124	179901.9124	-25700.2732	25700.2732	-1.0000	12123.3328	0.0674	-129408.2461	-18486.8923	1731.9047	-800.0000	-25700.2732	NaN	NaN
99	@LEGEN5	168503.2938	0.0135	0.0037	1.7312	0.0000	-0.0000	0.0135	0.0092	-0.0043	1.0000	1.0000	-36000.0000	112000	76000.0000	1.5045	11.7363	78516625.0000	118.3931	0992.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	1342119356	0.0050	2019210108.8708	GS	apac	availability	0.0000	1.9008	1.7037	0.7037	0.2188	12877.2821	1.0000	XH	2000	114341.5208	114341.5208	-54161.7730	54161.7730	-1.0000	25020.3004	0.2188	217334.9116	-102948.1160	-11851.7212	0.0000	0.0000	NaN	NaN
100	@CHOWT1	264234.2950	0.0211	0.0037	2.7147	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0.0000	137200	137200.0000	1.9259	14.8026	19927602.0000	37.8989	1929.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	92734699	0.0100	178598307.6709	GS	apac	availability	0.0000	1.4693	1.3446	0.3446	0.3046	3989.7806	1.0000	HK	200	264234.2950	264234.2950	0.0000	0.0000	0.0000	80496.8163	0.3046	388248.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@HASEK2	-250156.3477	-0.0200	0.0030	-0.0000	0.0050	3.4268	-0.0200	-0.0153	0.0047	1.0000	1.0000	3600.0000	-15200	-11600.0000	16.4577	2510.6077	834300.0000	13.7889	1808.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	32051189	0.0050	527487393.4367	GS	apac	availability	0.0000	0.3005	0.4559	-0.5441	-0.0664	4950.3702	1.0000	JP	100	-190908.7917	190908.7917	59247.5560	59247.5560	1.0000	12682.9974	0.0664	-57369.7531	17804.4061	-3936.1027	0.0000	0.0000	NaN	NaN
102	@KINDE2	108594.1872	0.0087	0.0030	0.8926	0.0000	-0.0000	0.0087	0.0046	-0.0041	1.0000	1.0000	-1500.0000	3200	1700.0000	33.9357	5183.2461	335300.0000	11.4410	1944.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	22445486	0.0050	761702908.5942	GS	apac	availability	0.0000	0.1980	0.3775	-0.6225	0.0109	4274.9165	1.0000	JP	100	57690.6619	57690.6619	-50903.5252	50903.5252	-1.0000	627.9581	0.0109	11423.0570	-10079.1680	-554.0807	0.0000	0.0000	NaN	NaN
103	@TCLIN2	84914.5933	0.0068	0.0037	0.8724	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	1.3696	10.6659	1663257.0000	2.2792	1070.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	125092196	0.0050	171325047.6157	GS	apac	availability	0.0000	1.3540	1.3132	0.3132	0.2273	1553.6915	1.0000	HK	2000	84914.5933	84914.5933	0.0000	0.0000	0.0000	19302.2133	0.2273	114973.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TRAVE10	193019.7152	0.0154	0.0037	1.9831	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	146000	146000.0000	1.3221	10.2576	5201363.0000	6.8548	0696.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	102570075	0.0050	135603059.3189	GS	apac	availability	0.0000	1.6380	1.5545	0.5545	0.1897	1232.8961	1.0000	XH	2000	193019.7152	193019.7152	0.0000	0.0000	0.0000	36609.0422	0.1897	316161.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA2297	45309.5390	0.0036	0.0037	0.4655	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	1.4711	11.4231	10278317.0000	15.0848	0788.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	739745965	0.0050	1088232097.9077	GS	apac	availability	0.0000	0.5449	0.6906	-0.3094	0.2113	6864.6682	1.0000	XH	2000	45309.5390	45309.5390	0.0000	0.0000	0.0000	9575.5137	0.2113	24687.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@CHUBU2	-129516.4741	-0.0104	0.0030	-0.0000	0.0050	1.7742	-0.0104	-0.0072	0.0032	1.0000	1.0000	2900.0000	-9400	-6500.0000	13.7783	2101.1329	2139800.0000	29.5975	9502.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	104104357	0.0050	1434386091.3137	GS	apac	availability	0.0000	0.2857	0.3858	-0.6142	-0.0572	10443.9880	1.0000	JP	100	-89559.2640	89559.2640	39957.2101	39957.2101	1.0000	5119.4295	0.0572	-25590.4727	11417.2878	-2284.0531	0.0000	0.0000	NaN	NaN
107	@HSINL1	-43408.0198	-0.0035	0.0047	-0.0000	0.0975	11.5953	-0.0035	-0.0035	0.0000	1.0000	0.0194	0.0000	-18600	-18600.0000	2.3338	71.0992	1687000.0000	3.9260	4303.TWO	TPO	TWN	TW	True	-1	2025-10-09	2025-10-09	85330	0.0975	199140.1254	GS	apac	availability	0.0000	1.1691	1.1328	0.1328	-0.1137	187.6686	1.0000	TW	1000	-43408.0198	43408.0198	0.0000	0.0000	0.0000	4936.3777	0.1137	-50747.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@ZAILA3	-207905.3922	-0.0166	0.0037	-0.0000	0.0075	4.2720	-0.0166	-0.0156	0.0011	1.0000	1.0000	4000.0000	-62000	-58000.0000	3.3533	25.9891	3005833.0000	10.0367	9688.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	67023408	0.0075	224750450.3798	GS	apac	availability	0.0000	1.6304	1.4610	0.4610	-0.0563	3747.7564	1.0000	XH	2000	-194492.1410	194492.1410	13413.2511	13413.2511	1.0000	10951.7283	0.0563	-317090.5139	21868.3113	-755.2916	0.0000	0.0000	NaN	NaN
109	@MICRO183	-107548.5758	-0.0086	0.0037	-0.0000	0.1125	33.1485	-0.0086	-0.0083	0.0003	1.0000	0.0086	2000.0000	-51800	-49800.0000	2.0762	15.6322	20395360.0000	40.9624	0853.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	6903005	0.1300	14332207.6499	GS	apac	availability	0.0000	2.5543	2.1456	1.1456	-0.0312	2449.5582	1.0000	XH	2000	-103396.1211	103396.1211	4152.4547	4152.4547	1.0000	3229.1333	0.0312	-264103.4512	10606.5643	-129.6841	0.0000	0.0000	NaN	NaN
110	@SKYPE4	117452.3551	0.0094	0.0030	0.9654	0.0000	-0.0000	0.0094	0.0054	-0.0040	1.0000	1.0000	-5000.0000	11800	6800.0000	9.9536	1520.4654	885100.0000	8.8592	9412.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	25483316	0.0050	253650464.3823	GS	apac	availability	0.0000	0.7353	0.7230	-0.2770	0.0154	1748.1683	1.0000	JP	100	67684.4080	67684.4080	-49767.9471	49767.9471	-1.0000	1045.2410	0.0154	49771.5471	-36596.7258	-768.5595	0.0000	0.0000	NaN	NaN
111	@JINCO1	-28109.6738	-0.0022	0.0030	-0.0000	0.0050	0.3851	-0.0022	0.0000	0.0022	1.0000	1.0000	500.0000	-500	0.0000	56.2193	8524.2500	157700.0000	8.8494	3046.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	1025209	0.0050	57636581.1527	GS	apac	availability	0.0000	0.3470	0.4674	-0.5326	-0.0143	1280.7330	1.0000	JP	100	0.0000	0.0000	28109.6738	28109.6738	1.0000	-0.0000	0.0143	0.0000	9753.9264	-400.6254	0.0000	0.0000	NaN	NaN
112	@LUXNE1	-125198.4395	-0.0100	0.0047	-0.0000	0.0825	28.2983	-0.0100	-0.0100	0.0000	1.0000	0.0252	0.0000	-18000	-18000.0000	6.9555	212.2234	6291000.0000	43.6999	4979.TWO	TPO	TWN	TW	True	-1	2025-10-09	2025-10-09	27259	0.0875	189599.1257	GS	apac	availability	0.0000	1.2321	1.2571	0.2571	-0.1058	803.2777	1.0000	TW	1000	-125198.4395	125198.4395	0.0000	0.0000	0.0000	13246.0098	0.1058	-154257.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@ADATA1	-74677.1869	-0.0060	0.0047	-0.0000	0.0400	8.1838	-0.0060	-0.0055	0.0005	1.0000	0.0060	1000.0000	-13000	-12000.0000	5.7444	174.7182	21191000.0000	121.1873	3260.TWO	TPO	TWN	TW	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0282	1.0990	0.0990	0.0624	1871.4427	1.0000	TW	1000	-68932.7879	68932.7879	5744.3990	5744.3990	1.0000	-4298.0438	0.0624	-70879.5773	5906.6314	358.1703	0.0000	0.0000	NaN	NaN
114	@FORTU25	-9328.5112	-0.0007	0.0047	-0.0000	0.0800	2.0446	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	18.6570	567.5015	718858.0000	13.3530	1519.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	1505945	0.0900	28096449.5392	GS	apac	availability	0.0000	1.1179	1.1136	0.1136	0.0649	5362.9903	1.0000	TW	1000	-9328.5112	9328.5112	0.0000	0.0000	0.0000	-605.2060	0.0649	-10428.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ENCHE1	-51009.7899	-0.0041	0.0047	-0.0000	0.1075	15.0234	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-1029	-1029.0000	49.5722	70674.0000	104778.0000	5.2667	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	24862	0.1100	1232463.9423	GS	apac	availability	0.0000	1.1239	1.0764	0.0764	-0.1616	1003.5259	1.0000	KR	1	-51009.7899	51009.7899	0.0000	0.0000	0.0000	8241.7849	0.1616	-57331.0380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@JAPAN382	-96263.4541	-0.0077	0.0030	-0.0000	0.0050	1.3187	-0.0077	-0.0056	0.0021	1.0000	1.0000	2200.0000	-7900	-5700.0000	12.1852	1851.6648	373200.0000	4.5492	6544.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	45338963	0.0050	552466479.1350	GS	apac	availability	0.0000	0.3923	0.5658	-0.4342	-0.0693	1714.7833	0.9998	JP	100	-69455.9099	69455.9099	26807.5442	26807.5442	1.0000	4815.8970	0.0693	-27245.0438	10515.6309	-1858.7673	0.0000	0.0000	NaN	NaN
117	@SILIC73	-83979.5322	-0.0067	0.0047	-0.0000	0.0775	17.8313	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-2499	-2499.0000	33.6053	47072.2540	789293.0000	26.4246	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	123123	0.0775	4137579.8071	GS	apac	availability	0.0000	0.5565	0.7048	-0.2952	-0.1367	2055.6976	1.0000	KR	1	-83979.5322	83979.5322	0.0000	0.0000	0.0000	11479.5080	0.1367	-46732.9317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@TWCOO1	-305793.9826	-0.0245	0.0047	-0.0000	0.0050	4.1890	-0.0245	-0.0191	0.0054	1.0000	1.0000	85000.0000	-388460	-303460.0000	0.7872	24.1186	9476113.0000	7.4808	5880.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	356199911	0.0050	280398984.1660	GS	apac	availability	0.0000	0.3673	0.4558	-0.5442	0.0768	12343.9637	1.0000	TW	1000	-238882.3610	238882.3610	66911.6216	66911.6216	1.0000	-18344.0453	0.0768	-87752.2697	24579.6577	5138.2187	0.0000	0.0000	NaN	NaN
119	@GUOTA36	98610.4955	0.0079	0.0037	1.0131	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.0544	15.8469	2648507.0000	5.3924	2611.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	176896677	0.0050	363413936.8305	GS	apac	availability	0.0000	0.9557	1.0610	0.0610	0.1569	6265.8980	1.0000	XH	2000	98610.4955	98610.4955	0.0000	0.0000	0.0000	15472.3758	0.1569	94237.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DONGB3	-33094.8818	-0.0026	0.0047	-0.0000	0.0850	7.7070	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2281	-2281.0000	14.5089	20367.7000	215974.0000	3.1286	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	235036	0.0900	3410122.1588	GS	apac	availability	0.0000	-0.6249	-0.1977	-1.1977	-0.1845	775.9538	1.0000	KR	1	-33094.8818	33094.8818	0.0000	0.0000	0.0000	6104.5592	0.1845	20681.5014	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@ECOPR3	-160669.9956	-0.0129	0.0047	-0.0000	0.0450	19.8086	-0.0129	-0.0129	0.0000	0.0000	0.0129	0.0000	-4771	-4771.0000	33.6764	47740.8130	455731.0000	15.4740	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9520	0.9430	-0.0570	-0.1602	4572.4489	1.0000	KR	1	-160669.9956	160669.9956	0.0000	0.0000	0.0000	25736.5657	0.1602	-152964.1646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@GMPKR1	-44052.7553	-0.0035	0.0047	-0.0000	0.1375	16.5952	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-2082	-2082.0000	21.1589	29573.7780	245618.0000	5.1662	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	50895	0.1500	1076880.3954	GS	apac	availability	0.0000	0.5324	0.5797	-0.4203	-0.0650	666.5518	1.0000	KR	1	-44052.7553	44052.7553	0.0000	0.0000	0.0000	2861.8786	0.0650	-23455.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@TELIX1	-72871.4439	-0.0058	0.0035	-0.0000	0.0050	0.9982	-0.0058	-0.0047	0.0011	1.0000	1.0000	1368.0000	-7185	-5817.0000	10.1422	15.3616	1368007.0000	13.8310	TLX.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	17377036	0.0050	176240738.2073	GS	apac	availability	0.0000	0.3786	0.5631	-0.4369	-0.1922	3020.5854	1.0000	AU	1	-58996.9644	58996.9644	13874.4795	13874.4795	1.0000	11336.6334	0.1922	-22338.7511	5253.4660	-2666.0675	0.0000	0.0000	NaN	NaN
124	@ABLBI4	-48106.0825	-0.0038	0.0047	-0.0000	0.0325	4.2834	-0.0038	-0.0038	0.0000	0.0000	0.0039	0.0000	-709	-709.0000	67.8506	94922.9380	502156.0000	33.9012	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	251485	0.0350	17063410.6624	GS	apac	availability	0.0000	-0.1257	0.2357	-0.7643	-0.2348	3702.9535	1.0000	KR	1	-48106.0825	48106.0825	0.0000	0.0000	0.0000	11294.0043	0.2348	6048.7013	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SBIOI2	23850.9148	0.0019	0.0037	0.2450	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.9752	30.6293	5817867.0000	22.8947	1530.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	127134415	0.0050	505378684.1788	GS	apac	availability	0.0000	1.2083	1.1661	0.1661	0.1536	7735.9215	1.0000	XH	2000	23850.9148	23850.9148	0.0000	0.0000	0.0000	3664.0851	0.1536	28819.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHONG47	40031.6094	0.0032	0.0037	0.4113	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.7413	5.6982	9063711.0000	6.6356	3618.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	278786988	0.0050	206672070.5292	GS	apac	availability	0.0000	0.5098	0.6256	-0.3744	0.2239	1863.2023	1.0000	XH	2000	40031.6094	40031.6094	0.0000	0.0000	0.0000	8963.0022	0.2239	20407.1538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CSCFI1	101717.1269	0.0081	0.0037	1.0450	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.7537	13.4594	2346068.0000	4.0570	6066.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	39559734	0.0450	69377629.0543	GS	apac	availability	0.0000	2.9637	2.4784	1.4784	0.2651	1437.4844	1.0000	XH	2000	101717.1269	101717.1269	0.0000	0.0000	0.0000	26965.0699	0.2651	301458.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@PHARM126	-16038.0635	-0.0013	0.0047	-0.0000	0.0175	0.7689	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-41	-41.0000	391.1723	552592.8200	168266.0000	66.1313	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	70071	0.0175	27409832.8336	GS	apac	availability	0.0000	0.5488	0.6171	-0.3829	-0.0298	4064.1423	1.0000	KR	1	-16038.0635	16038.0635	0.0000	0.0000	0.0000	478.1742	0.0298	-8801.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@XINAO1	179344.3612	0.0143	0.0037	1.8426	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	8.1520	63.4464	1648091.0000	13.4345	2688.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	131848518	0.0050	1074831283.6445	GS	apac	availability	0.0000	1.0926	1.0323	0.0323	0.1550	6086.5223	1.0000	XH	2000	179344.3612	179344.3612	0.0000	0.0000	0.0000	27790.7627	0.1550	195943.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@YGENT1	-144331.9030	-0.0115	0.0047	-0.0000	0.0275	10.8743	-0.0116	-0.0116	0.0000	0.0000	0.0116	0.0000	-2075	-2075.0000	69.5575	98291.2500	235633.0000	16.4724	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	62465	0.0275	4344911.9617	GS	apac	availability	0.0000	0.7111	0.7867	-0.2133	-0.0588	1183.0942	1.0000	KR	1	-144331.9030	144331.9030	0.0000	0.0000	0.0000	8481.7893	0.0588	-102635.9756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@AICHI5	-17945.4264	-0.0014	0.0030	-0.0000	0.0050	0.2458	-0.0014	-0.0009	0.0006	1.0000	1.0000	400.0000	-1000	-600.0000	17.9454	2723.3611	439100.0000	7.8722	5482.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	3569621	0.0050	64058370.9950	GS	apac	availability	0.0000	0.8477	0.8894	-0.1106	0.0471	706.2907	1.0000	JP	100	-10767.2559	10767.2559	7178.1706	7178.1706	1.0000	-506.9378	0.0471	-9127.6027	6085.0685	337.9585	0.0000	0.0000	NaN	NaN
132	@COCAC27	-189493.4334	-0.0152	0.0030	-0.0000	0.0050	2.5958	-0.0152	-0.0037	0.0114	1.0000	1.0000	8600.0000	-11400	-2800.0000	16.6222	2539.6316	577000.0000	9.6466	2579.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	16178816	0.0050	268928016.8526	GS	apac	availability	0.0000	0.2588	0.4384	-0.5616	-0.0460	2589.3830	1.0000	JP	100	-46542.2468	46542.2468	142951.1866	142951.1866	1.0000	2141.9348	0.0460	-12047.3523	37002.5819	-6578.7997	0.0000	0.0000	NaN	NaN
133	@RAINB29	-40022.2584	-0.0032	0.0047	-0.0000	0.0650	7.1273	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-183	-183.0000	218.7009	305317.8200	100671.0000	21.8606	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	46271	0.0650	10119507.7545	GS	apac	availability	0.0000	0.6853	0.8228	-0.1772	-0.1145	2757.7980	1.0000	KR	1	-40022.2584	40022.2584	0.0000	0.0000	0.0000	4582.9304	0.1145	-27425.4912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SAPPO6	-88030.0188	-0.0070	0.0030	-0.0000	0.0050	1.2059	-0.0070	-0.0027	0.0043	1.0000	1.0000	1100.0000	-1800	-700.0000	48.9056	7483.7540	148400.0000	7.3111	2501.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	7832842	0.0050	383069571.2320	GS	apac	availability	0.0000	0.2229	0.4106	-0.5894	-0.0931	3853.4797	1.0000	JP	100	-34233.8962	34233.8962	53796.1226	53796.1226	1.0000	3187.3304	0.0931	-7631.7997	11992.8282	-5008.6621	0.0000	0.0000	NaN	NaN
135	@HOUSE8	-231518.1137	-0.0185	0.0035	-0.0000	0.0050	3.1715	-0.0185	-0.0144	0.0041	1.0000	1.0000	2778.0000	-12514	-9736.0000	18.5007	27.9014	413435.0000	7.5921	BRG.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	4447144	0.0050	82275402.7707	GS	apac	availability	0.0000	0.7223	0.7598	-0.2402	-0.0658	2009.6575	1.0000	AU	1	-180123.0905	180123.0905	51395.0232	51395.0232	1.0000	11849.6742	0.0658	-130094.3413	37120.1808	-3381.1005	0.0000	0.0000	NaN	NaN
136	@NOMUR64	-122997.9263	-0.0098	0.0030	-0.0000	0.0475	16.0066	-0.0098	-0.0093	0.0005	1.0000	1.0000	300.0000	-5400	-5100.0000	22.7774	3472.3379	573200.0000	13.1026	6254.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	2785610	0.0450	63448935.8481	GS	apac	availability	0.0000	1.2252	1.1877	0.1877	-0.1566	823.2005	1.0000	JP	100	-116164.7082	116164.7082	6833.2181	6833.2181	1.0000	18192.2675	0.1566	-142330.4955	8372.3821	-1070.1334	0.0000	0.0000	NaN	NaN
137	@ASIAV1	149910.8113	0.0120	0.0047	1.9509	0.0000	-0.0000	0.0120	0.0060	-0.0060	1.0000	1.0000	-2000.0000	4000	2000.0000	37.4777	1137.2249	7252746.0000	269.9705	3017.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	10131685	0.0225	379712279.4204	GS	apac	availability	0.0000	1.4707	1.3438	0.3438	0.0389	12802.3104	1.0000	TW	1000	74955.4056	74955.4056	-74955.4056	74955.4056	-1.0000	2918.0234	0.0389	110239.2602	-110239.2602	-2918.0234	0.0000	0.0000	NaN	NaN
138	@LARGA1	406690.3558	0.0325	0.0047	5.2925	0.0000	-0.0000	0.0325	0.0260	-0.0065	1.0000	1.0000	-1000.0000	5000	4000.0000	81.3381	2477.6802	815432.0000	66.1303	3008.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	2678498	0.0050	217863860.9516	GS	apac	availability	0.0000	0.8232	0.8898	-0.1102	0.0807	9336.1981	1.0000	TW	1000	325352.2847	325352.2847	-81338.0712	81338.0712	-1.0000	26242.9259	0.0807	267846.2424	-66961.5606	-6560.7315	0.0000	0.0000	NaN	NaN
139	@CHINA229	175600.4805	0.0140	0.0037	1.8041	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	1.8681	14.5232	1806066.0000	3.3700	0144.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	212597243	0.0050	397150830.0693	GS	apac	availability	0.0000	0.6601	0.7067	-0.2933	0.2763	2195.8328	1.0000	HK	2000	175600.4805	175600.4805	0.0000	0.0000	0.0000	48526.2683	0.2763	115912.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TAIWA91	138945.7192	0.0111	0.0047	1.8082	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	46.3152	1412.7269	27708676.0000	1281.2724	2330.TW	TPE	TWN	TW	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8648	-0.1352	0.0910	1201075.3044	1.0000	TW	1000	138945.7192	138945.7192	0.0000	0.0000	0.0000	12638.6149	0.0910	104572.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@SUGIP2	102595.7013	0.0082	0.0030	0.8433	0.0000	-0.0000	0.0082	0.0091	0.0009	1.0000	1.0000	500.0000	4600	5100.0000	22.3034	3392.7488	737700.0000	16.4763	7649.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	21881759	0.0050	488037915.0917	GS	apac	availability	0.0000	0.3373	0.4274	-0.5726	0.0768	2711.9880	1.0000	JP	100	113747.4079	113747.4079	11151.7067	11151.7067	1.0000	8740.2439	0.0768	38367.7267	3761.5418	856.8867	0.0000	0.0000	NaN	NaN
142	@CHUNG26	166047.4990	0.0133	0.0047	2.1609	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3697	133.4172	4057417.0000	17.7186	2412.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	77682265	0.0050	339445942.6524	GS	apac	availability	0.0000	0.1052	0.2772	-0.7228	0.1036	33897.4832	1.0000	TW	1000	166047.4990	166047.4990	0.0000	0.0000	0.0000	17201.8759	0.1036	17469.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@INTLG6	338281.2739	0.0271	0.0047	4.4023	0.0000	-0.0000	0.0271	0.0271	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	26.0216	795.8523	996000.0000	25.9453	3293.TWO	TPO	TWN	TW	True	1	2025-10-09	2025-10-09	3735672	0.0225	97208298.6828	GS	apac	availability	0.0000	0.7912	0.7875	-0.2125	0.1657	7332.9346	1.0000	TW	1000	338281.2739	338281.2739	0.0000	0.0000	0.0000	56050.8255	0.1657	267654.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@OLIXP1	-6391.4706	-0.0005	0.0047	-0.0000	0.1100	1.9262	-0.0005	0.0000	0.0005	0.0000	0.0005	0.0000	-98	-98.0000	65.2191	91489.3130	701337.0000	45.6355	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	29290	0.1150	1910267.0704	GS	apac	availability	0.0000	-0.0968	0.2529	-0.7471	-0.1948	1311.8678	1.0000	KR	1	-6391.4706	6391.4706	0.0000	0.0000	0.0000	1244.9537	0.1948	618.4819	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@VISER1	44433.1717	0.0036	0.0047	0.5782	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8273	0.0000	5000	5000.0000	8.8866	270.0410	2468075.0000	21.8150	6789.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	1163259	0.0600	10337457.3699	GS	apac	availability	0.0000	0.9830	1.0461	0.0461	0.1124	931.5579	1.0000	TW	1000	44433.1717	44433.1717	0.0000	0.0000	0.0000	4995.6834	0.1124	43677.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@APEXD4	21471.9415	0.0017	0.0047	0.2794	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	21.4719	653.0635	68415.0000	1.4624	4583.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	44941	0.1825	964970.5240	GS	apac	availability	0.0000	0.8027	0.9054	-0.0946	0.1055	981.2187	1.0000	TW	1000	21471.9415	21471.9415	0.0000	0.0000	0.0000	2265.8690	0.1055	17236.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@DAEWO6	-7692.2251	-0.0006	0.0047	-0.0000	0.0075	0.1581	-0.0006	0.0000	0.0006	0.0000	0.0006	0.0000	-97	-97.0000	79.3013	110681.1300	1191342.0000	93.7811	042660.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	2524809	0.0075	200220609.4308	GS	apac	availability	0.0000	0.2609	0.4822	-0.5178	-0.0756	10448.5563	1.0000	KR	1	-7692.2251	7692.2251	0.0000	0.0000	0.0000	581.4786	0.0756	-2007.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@KOREA1368	-187720.0211	-0.0150	0.0047	-0.0000	0.0050	2.5715	-0.0150	-0.0150	0.0000	0.0000	0.0150	0.0000	-2490	-2490.0000	75.3896	105996.5000	877879.0000	66.1807	047810.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	898746	0.0050	67756071.5094	GS	apac	availability	0.0000	0.5318	0.6298	-0.3702	-0.0927	7348.6025	1.0000	KR	1	-187720.0211	187720.0211	0.0000	0.0000	0.0000	17398.2283	0.0927	-99834.8841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SAMSU53	-105766.6546	-0.0085	0.0047	-0.0000	0.0050	1.4489	-0.0085	-0.0085	0.0000	0.0000	0.0085	0.0000	-6806	-6806.0000	15.5402	21794.5080	5048145.0000	78.2500	010140.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	17649440	0.0050	274275966.0693	GS	apac	availability	0.0000	0.4015	0.5800	-0.4200	-0.0440	11624.0755	1.0000	KR	1	-105766.6546	105766.6546	0.0000	0.0000	0.0000	4656.9876	0.0440	-42462.9427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SKBIO1	-248751.4314	-0.0199	0.0047	-0.0000	0.0075	5.1113	-0.0199	-0.0199	0.0000	0.0000	0.0199	0.0000	-3363	-3363.0000	73.9671	104175.6300	135627.0000	10.0489	326030.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	360305	0.0075	26650723.9070	GS	apac	availability	0.0000	0.3222	0.4605	-0.5395	-0.1826	2085.3381	1.0000	KR	1	-248751.4314	248751.4314	0.0000	0.0000	0.0000	45426.7803	0.1826	-80138.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SOILC1	-195624.9016	-0.0156	0.0047	-0.0000	0.0200	10.7192	-0.0157	-0.0157	0.0000	0.0000	0.0157	0.0000	-4415	-4415.0000	44.3092	62155.1220	278045.0000	12.2913	010950.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	462495	0.0250	20492760.7880	GS	apac	availability	0.0000	0.3069	0.4123	-0.5877	-0.1527	1845.7259	1.0000	KR	1	-195624.9016	195624.9016	0.0000	0.0000	0.0000	29878.0124	0.1527	-60037.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TREAS6	-133479.7099	-0.0107	0.0035	-0.0000	0.0050	1.8285	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-29564	-29564.0000	4.5149	6.8243	4546840.0000	20.4219	TWE.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	75907324	0.0050	342717074.2944	GS	apac	availability	0.0000	0.5624	0.6174	-0.3826	-0.1403	3663.5422	1.0000	AU	1	-133479.7099	133479.7099	0.0000	0.0000	0.0000	18732.5603	0.1403	-75065.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SAEHA2	-20888.2086	-0.0017	0.0047	-0.0000	0.0975	5.5797	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-737	-737.0000	28.3422	39755.1680	372556.0000	10.5339	005070.KS	KRX	KOR	KR	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2653	1.1754	0.1754	-0.1100	672.6413	1.0000	KR	1	-20888.2086	20888.2086	0.0000	0.0000	0.0000	2298.1961	0.1100	-26428.8980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@BIGHI3	-90940.4429	-0.0073	0.0047	-0.0000	0.0200	4.9830	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-478	-478.0000	190.2520	268875.6300	235090.0000	44.9563	352820.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	151342	0.0225	28793114.0308	GS	apac	availability	0.0000	0.2386	0.4427	-0.5573	-0.0773	6735.7334	1.0000	KR	1	-90940.4429	90940.4429	0.0000	0.0000	0.0000	7028.1335	0.0773	-21702.2042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@BCODE64	96899.9072	0.0078	0.0100	2.6548	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0020	0.0000	40219	40219.0000	2.4093	140.2632	3131418.0000	7.5587	BDO.PS	PSE	PHL	PH	True	1	2025-10-09	2025-10-09	10173	0.0300	24509.8773	GS	apac	availability	0.0000	0.0660	0.1974	-0.8026	0.0017	6039.3509	1.0000	PH	10	96899.9072	96899.9072	0.0000	0.0000	0.0000	164.6067	0.0017	6395.0210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MITSU67	-116836.1805	-0.0093	0.0030	-0.0000	0.0050	1.6005	-0.0094	-0.0090	0.0003	1.0000	1.0000	500.0000	-15300	-14800.0000	7.6364	1166.6451	1200200.0000	9.2177	9301.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	35475749	0.0050	270905295.0199	GS	apac	availability	0.0000	0.5740	0.6365	-0.3635	-0.0848	2893.2784	1.0000	JP	100	-113018.0047	113018.0047	3818.1758	3818.1758	1.0000	9578.7032	0.0848	-64874.9152	2191.7201	-323.6048	0.0000	0.0000	NaN	NaN
157	@ARDEN7	177837.4145	0.0142	0.0047	2.3143	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	68000	68000.0000	2.6153	80.5377	9270000.0000	24.4369	3264.TWO	TPO	TWN	TW	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7841	0.9069	-0.0931	0.1557	1192.1855	1.0000	TW	1000	177837.4145	177837.4145	0.0000	0.0000	0.0000	27690.8718	0.1557	139440.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@EMEMO1	135508.8993	0.0108	0.0047	1.7635	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	67.7544	2039.2513	394000.0000	26.2987	3529.TWO	TPO	TWN	TW	True	1	2025-10-09	2025-10-09	1764553	0.0150	119556317.3512	GS	apac	availability	0.0000	1.2258	1.2031	0.2031	0.1251	5060.3422	1.0000	TW	1000	135508.8993	135508.8993	0.0000	0.0000	0.0000	16949.0014	0.1251	166105.1416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@AVICH1	47917.6661	0.0038	0.0037	0.4923	0.0000	-0.0000	0.0038	0.0019	-0.0019	1.0000	1.0000	-42000.0000	84000	42000.0000	0.5704	4.3935	18334946.0000	10.3496	2357.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	53768218	0.0050	30671994.2458	GS	apac	availability	0.0000	1.7953	1.6154	0.6154	0.1807	1558.8595	1.0000	XH	2000	23958.8330	23958.8330	-23958.8330	23958.8330	-1.0000	4330.4690	0.1807	43013.7527	-43013.7527	-4330.4690	0.0000	0.0000	NaN	NaN
160	@NEWBO5	72516.3389	0.0058	0.0037	0.7450	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.5764	12.3458	5663242.0000	8.9829	9911.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	77898674	0.0100	122802753.0406	GS	apac	availability	0.0000	1.9688	1.7871	0.7871	0.2527	1804.2322	1.0000	XH	2000	72516.3389	72516.3389	0.0000	0.0000	0.0000	18325.4000	0.2527	142773.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TIGER53	48513.8117	0.0039	0.0037	0.4984	0.0000	-0.0000	0.0039	0.0029	-0.0010	1.0000	1.0000	-2000.0000	8000	6000.0000	6.0642	46.4893	265991.0000	1.5887	3347.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	7783569	0.0675	47201325.0656	GS	apac	availability	0.0000	2.4779	2.1493	1.1493	0.1017	746.6567	1.0000	XH	2000	36385.3587	36385.3587	-12128.4529	12128.4529	-1.0000	3702.1971	0.1017	90158.1234	-30052.7078	-1234.0657	0.0000	0.0000	NaN	NaN
162	@AMADA1	291613.1793	0.0233	0.0030	2.3968	0.0000	-0.0000	0.0233	0.0170	-0.0064	1.0000	1.0000	-6400.0000	23500	17100.0000	12.4091	1887.5259	1747300.0000	21.7114	6113.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	53851802	0.0050	668250859.2212	GS	apac	availability	0.0000	0.9262	0.9672	-0.0328	0.0734	4072.3224	1.0000	JP	100	212195.1220	212195.1220	-79418.0573	79418.0573	-1.0000	15575.8225	0.0734	196533.7244	-73556.4816	-5829.5476	0.0000	0.0000	NaN	NaN
163	@HUATA5	41031.1899	0.0033	0.0037	0.4216	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5644	19.7761	4113754.0000	10.4523	6886.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	86370148	0.0050	221491871.5811	GS	apac	availability	0.0000	2.6049	2.2179	1.2179	0.2370	3438.5549	1.0000	XH	2000	41031.1899	41031.1899	0.0000	0.0000	0.0000	9723.5256	0.2370	106881.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@LENDL6	-275064.7666	-0.0220	0.0035	-0.0000	0.0050	3.7680	-0.0220	-0.0169	0.0051	1.0000	1.0000	18526.0000	-79455	-60929.0000	3.4619	5.2534	1690979.0000	5.8467	LLC.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	86638728	0.0050	299934069.5352	GS	apac	availability	0.0000	0.3948	0.5160	-0.4840	-0.1356	2390.9496	0.9984	AU	1	-210929.7233	210929.7233	64135.0433	64135.0433	1.0000	28605.5343	0.1356	-83269.1361	25318.7155	-8697.7651	0.0000	0.0000	NaN	NaN
165	@NGKIN2	289557.6182	0.0232	0.0030	2.3799	0.0000	-0.0000	0.0232	0.0157	-0.0075	1.0000	1.0000	-5600.0000	17300	11700.0000	16.7374	2544.0000	1062500.0000	17.7940	5333.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	53922960	0.0050	902532015.4044	GS	apac	availability	0.0000	0.8050	0.8817	-0.1183	0.0765	4987.0357	1.0000	JP	100	195827.9846	195827.9846	-93729.6337	93729.6337	-1.0000	14979.3932	0.0765	157643.0831	-75453.0996	-7169.6241	0.0000	0.0000	NaN	NaN
166	@ZENKO1	193680.2607	0.0155	0.0030	1.5919	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100.0000	9000	8900.0000	21.5200	3272.2029	451300.0000	9.7215	7164.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	15272586	0.0050	328666493.0977	GS	apac	availability	0.0000	0.3562	0.4425	-0.5575	0.0452	2964.2458	0.9997	JP	100	191528.2578	191528.2578	-2152.0029	2152.0029	-1.0000	8666.2883	0.0452	68219.8807	-766.5155	-97.3740	0.0000	0.0000	NaN	NaN
167	@SINGA52	299366.6600	0.0239	0.0040	3.2807	0.0000	-0.0000	0.0240	0.0112	-0.0128	1.0000	1.0000	-49300.0000	92400	43100.0000	3.2399	4.2018	11815301.0000	38.3882	STEL.SI	SIN	SGP	SG	True	1	2025-10-09	2025-10-09	454142671	0.0050	1471376348.4982	GS	apac	availability	0.0000	0.1588	0.2815	-0.7185	0.0354	53505.7473	1.0000	SG	100	139639.6434	139639.6434	-159727.0167	159727.0167	-1.0000	4944.4131	0.0354	22168.7756	-25357.7875	-5655.6744	0.0000	0.0000	NaN	NaN
168	@ESUNF1	-708.5742	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0736	32.8547	27281946.0000	29.3387	2884.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	593375110	0.0050	637045860.8758	GS	apac	availability	0.0000	0.4755	0.5308	-0.4692	0.0672	17364.3612	1.0000	TW	1000	-708.5742	708.5742	0.0000	0.0000	0.0000	-47.5901	0.0672	-336.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ITOCH7	478368.0590	0.0383	0.0030	3.9318	0.0000	-0.0000	0.0383	0.0383	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	56.2786	8566.7149	2731100.0000	154.0210	8001.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	243931908	0.0050	13728145100.5036	GS	apac	availability	0.0000	0.6931	0.7180	-0.2820	0.0658	89195.3548	1.0000	JP	100	478368.0590	478368.0590	0.0000	0.0000	0.0000	31456.1621	0.0658	331543.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NHKSP2	-8187.6831	-0.0007	0.0030	-0.0000	0.0050	0.1122	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	16.3754	2473.1976	1026700.0000	16.7159	5991.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	26256810	0.0050	429964878.5425	GS	apac	availability	0.0000	0.9265	0.9509	-0.0491	-0.0008	3216.2238	1.0000	JP	100	0.0000	0.0000	8187.6831	8187.6831	1.0000	-0.0000	0.0008	0.0000	7586.1031	-6.6580	0.0000	0.0000	NaN	NaN
171	@HOKUR2	-123659.5240	-0.0099	0.0030	-0.0000	0.0050	1.6940	-0.0099	-0.0091	0.0008	1.0000	1.0000	1600.0000	-21000	-19400.0000	5.8885	900.9878	761400.0000	4.5161	9505.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	17390568	0.0050	102405207.7022	GS	apac	availability	0.0000	0.5498	0.5856	-0.4144	-0.0672	1238.5602	0.9997	JP	100	-114237.8460	114237.8460	9421.6780	9421.6780	1.0000	7677.7707	0.0672	-62805.4466	5179.8306	-633.2182	0.0000	0.0000	NaN	NaN
172	@ORION55	118579.3960	0.0095	0.0047	1.5432	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0.0000	1614	1614.0000	73.4693	103592.5700	196133.0000	14.4506	271560.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	32307	0.0150	2373571.5900	GS	apac	availability	0.0000	0.5481	0.5877	-0.4123	-0.0153	1829.8546	1.0000	KR	1	118579.3960	118579.3960	0.0000	0.0000	0.0000	-1817.4783	0.0153	64988.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@POWER587	-124805.6601	-0.0100	0.0047	-0.0000	0.0250	8.5483	-0.0100	-0.0097	0.0003	1.0000	1.0000	4000.0000	-123000	-119000.0000	1.0147	29.7748	384462570.0000	374.6885	6770.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	29104190	0.0275	29531444.2673	GS	apac	availability	0.0000	1.1765	1.1770	0.1770	-0.1020	3400.3256	1.0000	TW	1000	-120746.9395	120746.9395	4058.7207	4058.7207	1.0000	12314.4214	0.1020	-142053.2325	4774.8986	-413.9301	0.0000	0.0000	NaN	NaN
174	@MITSU94	-85609.4269	-0.0068	0.0030	-0.0000	0.0050	1.1727	-0.0069	-0.0060	0.0009	1.0000	1.0000	400.0000	-3100	-2700.0000	27.6159	4242.4883	200800.0000	5.6081	9302.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	8235157	0.0050	227421635.9896	GS	apac	availability	0.0000	0.1748	0.3662	-0.6338	-0.0906	2070.9502	0.9963	JP	100	-74563.0493	74563.0493	11046.3777	11046.3777	1.0000	6756.8158	0.0906	-13031.6994	1930.6221	-1001.0098	0.0000	0.0000	NaN	NaN
175	@LEENO1	250191.5144	0.0200	0.0047	3.2559	0.0000	-0.0000	0.0200	0.0200	0.0000	0.0200	0.0000	0.0000	6563	6563.0000	38.1215	53248.7860	1048625.0000	39.7132	058470.KQ	KDQ	KOR	KR	True	1	2025-10-09	2025-10-09	476612	0.0100	18169172.3385	GS	apac	availability	0.0000	0.7559	0.8522	-0.1478	0.0135	2905.3113	1.0000	KR	1	250191.5144	250191.5144	0.0000	0.0000	0.0000	3370.1311	0.0135	189119.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@TRUSV1	-61149.7001	-0.0049	0.0047	-0.0000	0.0800	13.4027	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-7090	-7090.0000	8.6248	265.3750	692000.0000	6.0108	6667.TWO	TPO	TWN	TW	True	-1	2025-10-09	2025-10-09	220022	0.1175	1897641.6509	GS	apac	availability	0.0000	0.8507	0.9381	-0.0619	-0.1056	263.5121	0.9999	TW	1000	-61149.7001	61149.7001	0.0000	0.0000	0.0000	6459.2401	0.1056	-52019.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SAMSU34	80598.6301	0.0064	0.0047	1.0489	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0.0000	4174	4174.0000	19.3097	27188.5120	738075.0000	14.2722	028050.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	2710290	0.0050	52334849.3748	GS	apac	availability	0.0000	0.4681	0.5520	-0.4480	0.0167	3065.6058	1.0000	KR	1	80598.6301	80598.6301	0.0000	0.0000	0.0000	1347.8081	0.0167	37728.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SAMSU48	57728.4939	0.0046	0.0047	0.7513	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	912	912.0000	63.2988	89653.1880	49883028.0000	3180.7089	005930.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	132478499	0.0050	8385728307.6657	GS	apac	availability	0.0000	0.6061	0.7034	-0.2966	0.0146	355970.6057	1.0000	KR	1	57728.4939	57728.4939	0.0000	0.0000	0.0000	840.3798	0.0146	34990.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SAMSU530	50032.6415	0.0040	0.0047	0.6511	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	422	422.0000	118.5608	170917.1900	594633.0000	72.2837	018260.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	779423	0.0050	92408984.7721	GS	apac	availability	0.0000	0.0983	0.3741	-0.6259	-0.0367	5504.3833	1.0000	KR	1	50032.6415	50032.6415	0.0000	0.0000	0.0000	-1834.1484	0.0367	4918.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@LGELE11	47273.5257	0.0038	0.0047	0.6152	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	870	870.0000	54.3374	76524.5630	814910.0000	44.3523	066570.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	2963682	0.0050	161038732.2434	GS	apac	availability	0.0000	0.5428	0.6648	-0.3352	-0.0145	5753.0333	1.0000	KR	1	47273.5257	47273.5257	0.0000	0.0000	0.0000	-687.7789	0.0145	25661.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@VENTI5	79849.8482	0.0064	0.0035	0.7657	0.0000	-0.0000	0.0064	0.0011	-0.0053	1.0000	1.0000	-18909.0000	22978	4069.0000	3.4751	5.2520	1699703.0000	5.8753	VNT.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	173862874	0.0050	604183309.9924	GS	apac	availability	0.0000	0.2590	0.3919	-0.6081	-0.0855	2900.3732	0.9994	AU	1	14140.0049	14140.0049	-65709.8433	65709.8433	-1.0000	-1209.4821	0.0855	3662.2631	-17018.8578	5620.5695	0.0000	0.0000	NaN	NaN
182	@ECOPR7	-156331.6461	-0.0125	0.0047	-0.0000	0.1025	43.9014	-0.0125	-0.0125	0.0000	0.0000	0.0125	0.0000	-1890	-1890.0000	82.7152	115463.1900	442617.0000	36.3477	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	136370	0.1025	11279865.9147	GS	apac	availability	0.0000	1.1032	1.0735	0.0735	-0.1873	4368.4167	1.0000	KR	1	-156331.6461	156331.6461	0.0000	0.0000	0.0000	29280.3472	0.1873	-172457.9659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@HUADI2	-14893.3314	-0.0012	0.0037	-0.0000	0.0225	0.9181	-0.0012	0.0000	0.0012	1.0000	1.0000	28000.0000	-28000	0.0000	0.5319	4.1168	2170033.0000	1.1478	1071.HK	HKG	HKG	HK	True	0	2025-10-09	2025-10-09	102145772	0.0300	54331815.5985	GS	apac	availability	0.0000	0.6688	0.7440	-0.2560	0.1323	723.1120	1.0000	XH	2000	0.0000	0.0000	14893.3314	14893.3314	1.0000	0.0000	0.1323	0.0000	9960.2784	1970.2279	0.0000	0.0000	NaN	NaN
184	@SAMSU45	-229406.8953	-0.0184	0.0047	-0.0000	0.0050	3.1426	-0.0184	-0.0184	0.0000	0.0000	0.0184	0.0000	-1562	-1562.0000	146.8674	207879.5700	588864.0000	87.0627	006400.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	1146771	0.0050	168423287.3108	GS	apac	availability	0.0000	0.6007	0.7186	-0.2814	-0.1462	9586.6644	1.0000	KR	1	-229406.8953	229406.8953	0.0000	0.0000	0.0000	33531.4392	0.1462	-137796.9335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@WANGU1	-83007.9696	-0.0066	0.0037	-0.0000	0.0700	15.9193	-0.0066	-0.0025	0.0042	1.0000	1.0000	10000.0000	-16000	-6000.0000	5.1880	40.6435	3382136.0000	17.6610	3939.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	12272446	0.0700	63669426.5120	GS	apac	availability	0.0000	0.3735	0.6296	-0.3704	0.1364	4821.2837	1.0000	XH	2000	-31127.9886	31127.9886	51879.9810	51879.9810	1.0000	-4245.5713	0.1364	-11625.2933	19375.4889	7075.9522	0.0000	0.0000	NaN	NaN
186	@SHANG12	-12184.9844	-0.0010	0.0037	-0.0000	0.0850	2.8376	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.0925	46.8027	2349435.0000	14.1276	1385.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	14993521	0.0850	91347909.4254	GS	apac	availability	0.0000	2.1864	1.9499	0.9499	0.1073	1732.2778	1.0000	XH	2000	-12184.9844	12184.9844	0.0000	0.0000	0.0000	-1306.9255	0.1073	-26641.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@XPENG2	-71036.2458	-0.0057	0.0037	-0.0000	0.0050	0.9731	-0.0057	-0.0038	0.0019	1.0000	1.0000	2000.0000	-6000	-4000.0000	11.8394	92.1626	4080661.0000	48.3191	9868.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	142720982	0.0050	1689727127.1334	GS	apac	availability	0.0000	2.3317	2.0011	1.0011	0.1062	17373.0904	1.0000	XH	2000	-47357.4972	47357.4972	23678.7486	23678.7486	1.0000	-5030.8593	0.1062	-110422.8932	55211.4466	2515.4296	0.0000	0.0000	NaN	NaN
188	@AGRIC28	653.9601	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6540	5.0822	58284485.0000	38.0573	1288.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	3023523543	0.0050	1977263702.4642	GS	apac	availability	0.0000	0.5605	0.6501	-0.3499	0.2228	20101.9678	1.0000	XH	2000	653.9601	653.9601	0.0000	0.0000	0.0000	145.6789	0.2228	366.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@ASCEN102	-40136.9626	-0.0032	0.0037	-0.0000	0.0475	5.2233	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.0342	78.1349	444300.0000	4.4602	6855.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	19634873	0.0500	197021040.9071	GS	apac	availability	0.0000	1.3475	1.3573	0.3573	-0.0312	3477.7095	1.0000	XH	2000	-40136.9626	40136.9626	0.0000	0.0000	0.0000	1253.3890	0.0312	-54083.1493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@MERIT202	50569.1877	0.0040	0.0047	0.6581	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	627	627.0000	80.6526	114362.2500	261239.0000	21.2484	138040.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	1808770	0.0050	145882024.8585	GS	apac	availability	0.0000	0.5745	0.5707	-0.4293	-0.0092	14132.0937	1.0000	KR	1	50569.1877	50569.1877	0.0000	0.0000	0.0000	-463.1217	0.0092	29051.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@AKESO1	-109310.2661	-0.0087	0.0037	-0.0000	0.0050	1.4974	-0.0087	-0.0058	0.0029	1.0000	1.0000	2000.0000	-6000	-4000.0000	18.2184	141.1571	1068153.0000	19.3718	9926.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	52031635	0.0050	947931978.3019	GS	apac	availability	0.0000	1.0918	1.1646	0.1646	-0.0407	16781.7343	1.0000	XH	2000	-72873.5108	72873.5108	36436.7554	36436.7554	1.0000	2968.8637	0.0407	-79562.3263	39781.1632	-1484.4318	0.0000	0.0000	NaN	NaN
192	@JUNSH1	-72267.0989	-0.0058	0.0037	-0.0000	0.1150	22.7691	-0.0058	-0.0051	0.0006	1.0000	0.0058	2000.0000	-17800	-15800.0000	4.0599	31.1087	986513.0000	3.9429	1877.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	1347432	0.1450	5470505.7118	GS	apac	availability	0.0000	2.5143	2.0861	1.0861	-0.1151	855.9978	0.9977	XH	2000	-64147.2002	64147.2002	8119.8988	8119.8988	1.0000	7382.7272	0.1151	-161284.6820	20415.7825	-934.5224	0.0000	0.0000	NaN	NaN
193	@INDUS124	719.4846	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7195	5.5908	172522130.0000	123.9231	1398.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	4294967295	0.0050	3090162792.3692	GS	apac	availability	0.0000	0.6604	0.7190	-0.2810	0.2400	62446.9097	1.0000	XH	2000	719.4846	719.4846	0.0000	0.0000	0.0000	172.6691	0.2400	475.1777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JOHNS42	103270.4477	0.0083	0.0037	1.0610	0.0000	-0.0000	0.0083	0.0085	0.0002	1.0000	1.0000	500.0000	19500	20000.0000	5.2959	40.5704	4081327.0000	21.2738	0179.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	28659359	0.0050	151777683.8121	GS	apac	availability	0.0000	1.6895	1.5586	0.5586	0.3520	4948.5716	1.0000	HK	500	105918.4079	105918.4079	2647.9602	2647.9602	1.0000	37283.9378	0.3520	178946.1404	4473.6535	932.0984	0.0000	0.0000	NaN	NaN
195	@ANYCO2	34185.8398	0.0027	0.0030	0.2810	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.9843	5733.5743	341500.0000	12.8897	5032.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	5291872	0.0050	201007876.2384	GS	apac	availability	0.0000	0.5753	0.7081	-0.2919	0.0599	2203.5359	1.0000	JP	100	34185.8398	34185.8398	0.0000	0.0000	0.0000	2047.1005	0.0599	19668.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@SUMIT46	-141412.0668	-0.0113	0.0030	-0.0000	0.0050	1.9372	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	12.0865	1849.0501	1101300.0000	13.4055	5110.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	19777893	0.0050	239045532.0628	GS	apac	availability	0.0000	0.9852	0.9926	-0.0074	-0.0073	2257.2819	1.0000	JP	100	-141412.0668	141412.0668	0.0000	0.0000	0.0000	1031.2484	0.0073	-139325.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@KEIOE1	-48230.1438	-0.0039	0.0030	-0.0000	0.0050	0.6607	-0.0039	0.0000	0.0039	1.0000	1.0000	1900.0000	-1900	0.0000	25.3843	3894.6619	421600.0000	10.8093	9008.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	13049165	0.0050	331243739.4424	GS	apac	availability	0.0000	0.2348	0.3589	-0.6411	-0.0854	3038.5430	1.0000	JP	100	0.0000	0.0000	48230.1438	48230.1438	1.0000	-0.0000	0.0854	0.0000	11325.1557	-4119.0363	0.0000	0.0000	NaN	NaN
198	@NIPPO91	243957.7367	0.0195	0.0030	2.0051	0.0000	-0.0000	0.0195	0.0174	-0.0022	1.0000	1.0000	-800.0000	7200	6400.0000	33.8830	5158.0860	548100.0000	18.6113	4091.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	52836525	0.0050	1790260980.0533	GS	apac	availability	0.0000	0.6810	0.7686	-0.2314	0.0956	7190.5015	1.0000	JP	100	216851.3215	216851.3215	-27106.4152	27106.4152	-1.0000	20731.3268	0.0956	147672.6303	-18459.0788	-2591.4159	0.0000	0.0000	NaN	NaN
199	@SHOBO2	89803.4956	0.0072	0.0030	0.7381	0.0000	-0.0000	0.0072	0.0054	-0.0018	1.0000	1.0000	-700.0000	2800	2100.0000	32.0727	4895.5704	295500.0000	9.5233	1414.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	5874721	0.0050	188418029.1103	GS	apac	availability	0.0000	0.2932	0.4529	-0.5471	-0.0090	1580.2420	0.9986	JP	100	67352.6217	67352.6217	-22450.8739	22450.8739	-1.0000	-604.2602	0.0090	19745.9966	-6581.9989	201.4201	0.0000	0.0000	NaN	NaN
200	@RICOH7	-44272.7362	-0.0035	0.0030	-0.0000	0.0050	0.6065	-0.0035	-0.0043	-0.0008	1.0000	1.0000	-1100.0000	-4900	-6000.0000	9.0353	1375.1792	2216100.0000	20.0621	7752.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	76928535	0.0050	695068722.4746	GS	apac	availability	1100.0000	0.7084	0.7517	-0.2483	-0.0588	5147.6830	1.0000	JP	100	-54211.5138	54211.5138	-9938.7775	9938.7775	-1.0000	3188.5787	0.0588	-38403.3525	-7040.6146	584.5728	-1100.0000	-9938.7775	NaN	NaN
201	@KONIC6	-89388.1636	-0.0072	0.0030	-0.0000	0.0050	1.2245	-0.0072	-0.0036	0.0036	1.0000	1.0000	12600.0000	-25300	-12700.0000	3.5331	540.2947	1787800.0000	6.3588	4902.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	90116462	0.0050	318393084.8276	GS	apac	availability	0.0000	1.0668	1.0109	0.0109	0.0175	1775.9779	1.0000	JP	100	-44870.7382	44870.7382	44517.4253	44517.4253	1.0000	-786.1408	0.0175	-47869.5972	47492.6712	779.9507	0.0000	0.0000	NaN	NaN
202	@METCA2	186235.0919	0.0149	0.0035	1.7858	0.0000	-0.0000	0.0149	0.0094	-0.0055	1.0000	1.0000	-28245.0000	76066	47821.0000	2.4483	3.7110	4200785.0000	10.2602	MTS.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	147495345	0.0050	361118096.6066	GS	apac	availability	0.0000	0.2649	0.3465	-0.6535	-0.0631	2690.6942	1.0000	AU	1	117081.8543	117081.8543	-69153.2376	69153.2376	-1.0000	-7384.3161	0.0631	31010.5828	-18316.0936	4361.4732	0.0000	0.0000	NaN	NaN
203	@ECOPR10	-18703.0847	-0.0015	0.0047	-0.0000	0.0775	3.9712	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-549	-549.0000	34.0675	47599.2110	250269.0000	8.4725	450080.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	54259	0.0850	1848471.1672	GS	apac	availability	0.0000	1.4076	1.2628	0.2628	-0.1193	929.1463	1.0000	KR	1	-18703.0847	18703.0847	0.0000	0.0000	0.0000	2231.7268	0.1193	-26326.1660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@HYUND30	104149.6196	0.0083	0.0047	1.3554	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0.0000	355	355.0000	293.3792	413554.3200	272817.0000	80.2434	009540.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	975690	0.0050	286247161.4228	GS	apac	availability	0.0000	0.2894	0.5014	-0.4986	0.1113	13496.1968	1.0000	KR	1	104149.6196	104149.6196	0.0000	0.0000	0.0000	11588.7706	0.1113	30136.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@LOTTE9	-96014.2461	-0.0077	0.0047	-0.0000	0.0200	5.2611	-0.0077	-0.0077	0.0000	0.0000	0.0077	0.0000	-7653	-7653.0000	12.5460	17535.4850	2294105.0000	28.6112	032350.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	195965	0.0200	2458569.4147	GS	apac	availability	0.0000	0.1309	0.3039	-0.6961	-0.1501	908.0884	0.7321	KR	1	-96014.2461	96014.2461	0.0000	0.0000	0.0000	14409.7600	0.1501	-12571.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@BROTH2	-86116.3227	-0.0069	0.0030	-0.0000	0.0050	1.1797	-0.0069	-0.0077	-0.0008	1.0000	1.0000	-600.0000	-5100	-5700.0000	16.8856	2569.9312	874200.0000	14.7897	6448.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	35940199	0.0050	606870151.9700	GS	apac	availability	600.0000	0.6631	0.7214	-0.2786	-0.0402	4352.3515	1.0000	JP	100	-96247.6548	96247.6548	-10131.3321	10131.3321	-1.0000	3867.9872	0.0402	-63818.3040	-6717.7162	407.1565	-600.0000	-10131.3321	NaN	NaN
207	@FUJIM6	100222.1783	0.0080	0.0030	0.8237	0.0000	-0.0000	0.0080	0.0024	-0.0056	1.0000	1.0000	-3700.0000	5300	1600.0000	18.9098	2872.2234	375500.0000	7.1000	6134.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	11191306	0.0050	211625861.4595	GS	apac	availability	0.0000	0.8885	0.9513	-0.0487	0.0144	1849.8319	0.9940	JP	100	30255.7520	30255.7520	-69966.4264	69966.4264	-1.0000	436.6238	0.0144	26881.6294	-62163.7680	-1009.6926	0.0000	0.0000	NaN	NaN
208	@MCTOW1	-66073.0521	-0.0053	0.0047	-0.0000	0.0650	11.7664	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-9470	-9470.0000	6.9771	9675.0860	2275223.0000	15.6561	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	179078	0.0700	1249443.5076	GS	apac	availability	0.0000	0.0805	0.2670	-0.7330	-0.2400	511.4032	0.9904	KR	1	-66073.0521	66073.0521	0.0000	0.0000	0.0000	15854.4543	0.2400	-5320.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@AAAAA1	80258.6175	0.0064	0.0090	1.9790	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4592	6.0694	6284129.0000	9.0499	SCOG.KL	KUL	MYS	MY	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3730	0.4764	-0.5236	0.0782	770.3410	0.9607	MY	100	80258.6175	80258.6175	0.0000	0.0000	0.0000	6279.0972	0.0782	29936.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DAXIN2	37903.2138	0.0030	0.0047	0.4933	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6993	0.0000	3000	3000.0000	12.6344	383.9150	1057097.0000	13.2837	5234.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	691661	0.0700	8738724.9313	GS	apac	availability	0.0000	1.1410	1.1132	0.1132	0.0977	687.8087	1.0000	TW	1000	37903.2138	37903.2138	0.0000	0.0000	0.0000	3702.5358	0.0977	43246.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@RAKUT8	-59545.7687	-0.0048	0.0030	-0.0000	0.0050	0.8157	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	54.1325	8133.4688	2847700.0000	152.4748	5838.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	22539306	0.0050	1220109365.9722	GS	apac	availability	0.0000	1.0748	0.9418	-0.0582	-0.0358	4817.4814	1.0000	JP	100	-59545.7687	59545.7687	0.0000	0.0000	0.0000	2133.4713	0.0358	-63999.6950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@JFRON1	-23105.2302	-0.0018	0.0030	-0.0000	0.0050	0.3165	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	16.5037	2508.1006	1383700.0000	22.8462	3086.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	32423980	0.0050	535116802.3436	GS	apac	availability	0.0000	0.5936	0.6626	-0.3374	-0.0342	4465.3458	1.0000	JP	100	-23105.2302	23105.2302	0.0000	0.0000	0.0000	789.1515	0.0342	-13715.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@MICRO72	4246.0748	0.0003	0.0030	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	42.4607	6480.9024	899800.0000	38.3892	6871.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	3740649	0.0050	158830756.3938	GS	apac	availability	0.0000	1.5503	1.4301	0.4301	0.0058	1699.5049	1.0000	JP	100	0.0000	0.0000	-4246.0748	4246.0748	-1.0000	0.0000	0.0058	0.0000	-6582.8973	-24.7339	0.0000	0.0000	NaN	NaN
214	@TAKAS8	-144580.4944	-0.0116	0.0030	-0.0000	0.0050	1.9806	-0.0116	-0.0101	0.0015	1.0000	1.0000	1600.0000	-12500	-10900.0000	11.5664	1762.5862	2974300.0000	34.5114	8233.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	29083502	0.0050	336392567.8154	GS	apac	availability	0.0000	0.5933	0.6642	-0.3358	-0.0515	3649.9787	1.0000	JP	100	-126074.1911	126074.1911	18506.3033	18506.3033	1.0000	6493.7780	0.0515	-74804.2540	10980.4410	-953.2151	0.0000	0.0000	NaN	NaN
215	@SHIGA1	-24923.4719	-0.0020	0.0030	-0.0000	0.0050	0.3414	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	41.5391	6369.1016	155700.0000	6.5282	8366.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	3952783	0.0050	164195126.7569	GS	apac	availability	0.0000	0.8737	0.8078	-0.1922	-0.0065	2205.3152	0.9982	JP	100	-24923.4719	24923.4719	0.0000	0.0000	0.0000	161.1971	0.0065	-21776.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@HORNG1	-1985.9418	-0.0002	0.0047	-0.0000	0.0875	0.4761	-0.0002	0.0000	0.0002	1.0000	0.3284	0.0000	-291	-291.0000	6.8245	208.0149	942000.0000	6.4138	8932.TWO	TPO	TWN	TW	True	-1	2025-10-09	2025-10-09	601010	0.0900	4101618.2217	GS	apac	availability	0.0000	0.8969	0.9124	-0.0876	-0.0656	1038.2476	0.7002	TW	1000	-1985.9418	1985.9418	0.0000	0.0000	0.0000	130.1789	0.0656	-1781.1596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SEMBC4	-143424.6999	-0.0115	0.0040	-0.0000	0.0075	2.9471	-0.0115	-0.0109	0.0005	1.0000	1.0000	3500.0000	-75400	-71900.0000	1.9022	2.4592	11017700.0000	20.9509	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-09	2025-10-09	112121238	0.0075	213275264.1520	GS	apac	availability	0.0000	1.0852	1.0570	0.0570	-0.0435	6489.9846	1.0000	SG	100	-136767.0547	136767.0547	6657.6452	6657.6452	1.0000	5944.8556	0.0435	-148420.7231	7224.9309	-289.3880	0.0000	0.0000	NaN	NaN
218	@NITTO9	132817.2213	0.0106	0.0030	1.0916	0.0000	-0.0000	0.0106	0.0000	-0.0106	1.0000	1.0000	-5100.0000	5100	0.0000	26.0426	3958.8619	2969100.0000	77.3790	6988.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	205373030	0.0050	5348446112.2412	GS	apac	availability	0.0000	0.8908	0.9132	-0.0868	-0.0392	18405.8834	1.0000	JP	100	0.0000	0.0000	-132817.2213	132817.2213	-1.0000	-0.0000	0.0392	0.0000	-118313.7539	5211.7550	0.0000	0.0000	NaN	NaN
219	@CHANG17	-46393.0751	-0.0037	0.0047	-0.0000	0.0050	0.6355	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-69650	-69650.0000	0.6661	20.3923	20389864.0000	13.6097	2801.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	269732546	0.0050	179665789.8595	GS	apac	availability	0.0000	0.3166	0.4232	-0.5768	-0.0342	7210.2516	1.0000	TW	1000	-46393.0751	46393.0751	0.0000	0.0000	0.0000	1587.9696	0.0342	-14686.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@DASAT1	-57843.0362	-0.0046	0.0047	-0.0000	0.0900	14.2627	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-25495	-25495.0000	2.2688	3145.5005	3754725.0000	8.3999	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	11294	0.0900	25623.8184	GS	apac	availability	0.0000	1.0823	1.0666	0.0666	-0.2349	252.0527	1.0000	KR	1	-57843.0362	57843.0362	0.0000	0.0000	0.0000	13585.9546	0.2349	-62600.8404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@YIXIN1	-16589.2554	-0.0013	0.0037	-0.0000	0.0425	1.9316	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.3456	2.6677	7577942.0000	2.5973	2858.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	77623070	0.0600	26827269.3957	GS	apac	availability	0.0000	2.0217	1.6917	0.6917	0.1305	1125.9424	1.0000	XH	2000	-16589.2554	16589.2554	0.0000	0.0000	0.0000	-2164.5583	0.1305	-33538.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@HANSO43	178923.6233	0.0143	0.0047	2.3285	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	1154	1154.0000	155.0465	217395.3200	74484.0000	11.5164	014680.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	65553	0.0275	10163761.0745	GS	apac	availability	0.0000	1.4190	1.2831	0.2831	0.0418	1652.0323	0.9988	KR	1	178923.6233	178923.6233	0.0000	0.0000	0.0000	7482.9244	0.0418	253898.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@ELECP2	-46237.7802	-0.0037	0.0030	-0.0000	0.0050	0.6334	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.4951	2826.9493	895000.0000	16.6559	9513.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	21288613	0.0050	393735283.3909	GS	apac	availability	0.0000	0.3728	0.4508	-0.5492	-0.0474	3385.5506	1.0000	JP	100	-46237.7802	46237.7802	0.0000	0.0000	0.0000	2190.1047	0.0474	-17236.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SINGA36	-82978.5313	-0.0066	0.0040	-0.0000	0.0050	1.1367	-0.0066	-0.0063	0.0003	1.0000	1.0000	1500.0000	-30400	-28900.0000	2.7296	3.5349	4223000.0000	11.5429	SATS.SI	SIN	SGP	SG	True	-1	2025-10-09	2025-10-09	67356869	0.0050	183854409.9851	GS	apac	availability	0.0000	0.6392	0.6174	-0.3826	-0.1540	4080.8760	1.0000	SG	100	-78884.1959	78884.1959	4094.3354	4094.3354	1.0000	12149.8945	0.1540	-50425.5708	2617.2442	-630.6174	0.0000	0.0000	NaN	NaN
225	@BRAND82	-91518.4714	-0.0073	0.0037	-0.0000	0.0800	20.0588	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	2.1790	16.6675	3610880.0000	7.7324	0863.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	12950286	0.0775	28218818.5308	GS	apac	availability	0.0000	0.6303	0.9090	-0.0910	-0.0851	1731.4104	0.6339	HK	2000	-91518.4714	91518.4714	0.0000	0.0000	0.0000	7788.8435	0.0851	-57685.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@LIVZO3	98533.4107	0.0079	0.0037	1.0123	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.9886	0.0000	22000	22000.0000	4.4788	34.8356	184152.0000	0.8242	1513.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	13041320	0.0050	58409351.7883	GS	apac	availability	0.0000	0.9294	0.9799	-0.0201	0.2096	617.6758	0.8379	XH	2000	98533.4107	98533.4107	0.0000	0.0000	0.0000	20652.9831	0.2096	91576.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HUANA1	-678.5918	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9558	29.2166	6564695.0000	6.2779	2880.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	343747896	0.0050	328541572.7705	GS	apac	availability	0.0000	0.3887	0.4708	-0.5292	0.0553	13301.3232	1.0000	TW	1000	-678.5918	678.5918	0.0000	0.0000	0.0000	-37.5471	0.0553	-263.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@DONGJ1	21029.4218	0.0017	0.0047	0.2737	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	672	672.0000	31.2938	44195.0320	1383824.0000	43.4970	005290.KQ	KDQ	KOR	KR	True	1	2025-10-09	2025-10-09	116548	0.0475	3647227.7514	GS	apac	availability	0.0000	1.1860	1.1200	0.1200	-0.0039	1094.0886	1.0000	KR	1	21029.4218	21029.4218	0.0000	0.0000	0.0000	-81.3516	0.0039	24940.7805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@HYUND21	12609.0473	0.0010	0.0047	0.1641	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	227	227.0000	55.5465	78360.0630	513132.0000	28.5976	017800.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	249878	0.0125	13879839.2723	GS	apac	availability	0.0000	0.3339	0.5476	-0.4524	0.0402	1628.5826	1.0000	KR	1	12609.0473	12609.0473	0.0000	0.0000	0.0000	506.7379	0.0402	4210.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KANGW6	173625.3370	0.0139	0.0047	2.2595	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0000	0.0000	0.0000	13585	13585.0000	12.7807	18018.2540	504652.0000	6.4671	035250.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	983291	0.0075	12567113.0867	GS	apac	availability	0.0000	0.1334	0.3068	-0.6932	0.0156	1613.2380	0.9997	KR	1	173625.3370	173625.3370	0.0000	0.0000	0.0000	2715.8957	0.0156	23162.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@KIWOO1	3238.9065	0.0003	0.0047	0.0422	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	18	18.0000	179.9392	254371.2500	270551.0000	48.9466	039490.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	174087	0.0450	31325084.0078	GS	apac	availability	0.0000	0.8380	0.8914	-0.1086	-0.0432	4744.0017	1.0000	KR	1	3238.9065	3238.9065	0.0000	0.0000	0.0000	-139.9316	0.0432	2714.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@LGTEL1	4010.7249	0.0003	0.0047	0.0522	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	371	371.0000	10.8106	15218.5900	1519230.0000	16.4438	032640.KS	KRX	KOR	KR	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1658	0.3002	-0.6998	0.0078	2880.9500	1.0000	KR	1	4010.7249	4010.7249	0.0000	0.0000	0.0000	31.1256	0.0078	665.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@NETMA8	91309.5673	0.0073	0.0047	1.1883	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	2176	2176.0000	41.9621	59678.8210	333846.0000	14.1701	251270.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	337290	0.0125	14153402.5481	GS	apac	availability	0.0000	0.5393	0.6902	-0.3098	0.0186	2128.0081	0.9897	KR	1	91309.5673	91309.5673	0.0000	0.0000	0.0000	1695.5341	0.0186	49245.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@EGIST1	-82139.9958	-0.0066	0.0047	-0.0000	0.1025	23.0667	-0.0066	-0.0056	0.0009	1.0000	0.0066	3000.0000	-21000	-18000.0000	3.9114	119.1596	783000.0000	3.0539	6462.TWO	TPO	TWN	TW	True	-1	2025-10-09	2025-10-09	238992	0.1025	934800.0895	GS	apac	availability	0.0000	1.0292	1.0738	0.0738	-0.1602	356.9208	0.9995	TW	1000	-70405.7107	70405.7107	11734.2851	11734.2851	1.0000	11275.8164	0.1602	-72464.5162	12077.4194	-1879.3027	0.0000	0.0000	NaN	NaN
235	@POSCO3	-56264.7983	-0.0045	0.0047	-0.0000	0.0825	12.7174	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-540	-540.0000	104.1941	147574.1300	428575.0000	44.9824	003670.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	330483	0.0825	34434369.1504	GS	apac	availability	0.0000	0.8253	0.8559	-0.1441	-0.1692	3892.4209	1.0000	KR	1	-56264.7983	56264.7983	0.0000	0.0000	0.0000	9518.9582	0.1692	-46435.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@WESTP547	185490.5533	0.0148	0.0090	4.5737	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	147500	147500.0000	1.2576	5.3399	14365813.0000	18.2019	WPHB.KL	KUL	MYS	MY	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2827	0.3677	-0.6323	0.1633	1463.3025	0.7074	MY	100	185490.5533	185490.5533	0.0000	0.0000	0.0000	30282.9605	0.1633	52441.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NANYA13	51159.5192	0.0041	0.0047	0.6658	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.5266	254.3292	25892075.0000	215.5413	8046.TW	TPE	TWN	TW	True	1	2025-10-09	2025-10-09	4103267	0.0675	34986861.1521	GS	apac	availability	0.0000	1.4134	1.3474	0.3474	0.1289	1818.1632	1.0000	TW	1000	51159.5192	51159.5192	0.0000	0.0000	0.0000	6595.7005	0.1289	72311.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CHINA280	179089.9723	0.0143	0.0037	1.8400	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	2.7983	21.6256	25380254.0000	70.5176	2628.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	651078070	0.0050	1821899273.9016	GS	apac	availability	0.0000	1.9607	1.6949	0.6949	0.2399	19156.6910	1.0000	XH	2000	179089.9723	179089.9723	0.0000	0.0000	0.0000	42970.0520	0.2399	351140.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@DENAC1	-33556.4991	-0.0027	0.0030	-0.0000	0.0050	0.4597	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-400.0000	-2200	-2600.0000	15.2530	2332.2457	1831700.0000	28.1227	2432.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	4731037	0.0050	72162290.4381	GS	apac	availability	400.0000	0.6809	0.8037	-0.1963	-0.0519	1639.5107	1.0000	JP	100	-39657.6808	39657.6808	-6101.1817	6101.1817	-1.0000	2057.8120	0.0519	-27003.3938	-4154.3683	316.5865	-400.0000	-6101.1817	NaN	NaN
240	@PENTA18	-213128.6001	-0.0171	0.0030	-0.0000	0.0050	2.9196	-0.0171	-0.0036	0.0135	1.0000	1.0000	20800.0000	-26300	-5500.0000	8.1037	1223.7979	2467700.0000	19.8806	1893.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	40425720	0.0050	327599890.1945	GS	apac	availability	0.0000	0.5372	0.6234	-0.3766	-0.0318	2317.7850	1.0000	JP	100	-44570.6198	44570.6198	168557.9803	168557.9803	1.0000	1419.0877	0.0318	-23944.6126	90554.1713	-5366.7316	0.0000	0.0000	NaN	NaN
241	@FUJIE6	100720.8453	0.0081	0.0030	0.8278	0.0000	-0.0000	0.0081	0.0000	-0.0081	1.0000	1.0000	-1400.0000	1500	100.0000	67.1472	10176.3790	524900.0000	35.1640	6504.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	23347716	0.0050	1567734460.3535	GS	apac	availability	0.0000	1.2015	1.1568	0.1568	0.0538	10024.8794	1.0000	JP	100	6714.7230	6714.7230	-94006.1222	94006.1222	-1.0000	360.9168	0.0538	8067.5120	-112945.1676	-5052.8359	0.0000	0.0000	NaN	NaN
242	@DAEWO5	5150.8143	0.0004	0.0047	0.0670	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	490	490.0000	10.5119	14863.6060	1409630.0000	14.9017	042670.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	365929	0.1400	3846596.6127	GS	apac	availability	0.0000	0.9038	0.9466	-0.0534	0.0271	1290.3663	1.0000	KR	1	5150.8143	5150.8143	0.0000	0.0000	0.0000	139.3804	0.0271	4655.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@JIANG6	-204135.7420	-0.0163	0.0037	-0.0000	0.0050	2.7964	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	1.1216	8.7148	6335832.0000	7.0941	0177.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	145395268	0.0050	163078961.0491	GS	apac	availability	0.0000	0.1391	0.3707	-0.6293	-0.0228	1370.6257	1.0000	XH	2000	-204135.7420	204135.7420	0.0000	0.0000	0.0000	4649.8161	0.0228	-28405.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@ILJIN6	26129.9171	0.0021	0.0047	0.3400	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	997	997.0000	26.2085	36887.5280	814238.0000	21.3617	103590.KS	KRX	KOR	KR	True	1	2025-10-09	2025-10-09	45772	0.0625	1199617.4193	GS	apac	availability	0.0000	1.3191	1.2357	0.2357	-0.0165	624.8822	1.0000	KR	1	26129.9171	26129.9171	0.0000	0.0000	0.0000	-431.3336	0.0165	34466.9539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@NEWOR8	-52573.7619	-0.0042	0.0037	-0.0000	0.0050	0.7202	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	5.2574	40.5778	2867979.0000	14.9520	9901.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	165808653	0.0050	871718465.0506	GS	apac	availability	0.0000	1.1867	1.1821	0.1821	0.1344	8029.4307	1.0000	XH	2000	-52573.7619	52573.7619	0.0000	0.0000	0.0000	-7068.0568	0.1344	-62391.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HBMHL1	-12704.0382	-0.0010	0.0037	-0.0000	0.0275	0.9572	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.1173	16.2839	5931000.0000	12.4085	2142.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	52353229	0.0300	110849570.4943	GS	apac	availability	0.0000	2.0065	1.7352	0.7352	0.0115	1680.0175	1.0000	XH	1000	-12704.0382	12704.0382	0.0000	0.0000	0.0000	-146.6766	0.0115	-25490.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@GANFE1	228210.2041	0.0183	0.0037	2.3446	0.0000	-0.0000	0.0183	0.0152	-0.0030	1.0000	0.0000	-6000.0000	36000	30000.0000	6.3392	48.8693	15282016.0000	95.9511	1772.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	571672	0.1050	3623927.3276	GS	apac	availability	0.0000	2.1386	1.8762	0.8762	0.1005	2812.0548	1.0000	XH	2000	190175.1701	190175.1701	-38035.0340	38035.0340	-1.0000	19122.1056	0.1005	406707.9136	-81341.5827	-3824.4211	0.0000	0.0000	NaN	NaN
248	@UNION131	64698.3312	0.0052	0.0030	0.5318	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.9363	0.0000	1400	1400.0000	46.2131	7028.5000	268300.0000	12.4140	6278.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	487696	0.0050	22537940.9499	GS	apac	availability	0.0000	1.1828	1.1537	0.1537	0.1260	585.0208	0.6942	JP	100	64698.3312	64698.3312	0.0000	0.0000	0.0000	8151.8778	0.1260	76528.0093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@MCDON11	114466.2783	0.0092	0.0030	0.9408	0.0000	-0.0000	0.0092	0.0088	-0.0003	1.0000	1.0000	-100.0000	2800	2700.0000	40.8808	6223.5000	224100.0000	9.1813	2702.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	4880060	0.0050	199500823.5410	GS	apac	availability	0.0000	0.1897	0.3533	-0.6467	-0.0039	3533.0834	1.0000	JP	100	110378.1969	110378.1969	-4088.0814	4088.0814	-1.0000	-428.6556	0.0039	20935.4848	-775.3883	15.8761	0.0000	0.0000	NaN	NaN
250	@RINNA1	-190199.7959	-0.0152	0.0030	-0.0000	0.0050	2.6055	-0.0152	-0.0154	-0.0002	1.0000	1.0000	-100.0000	-8300	-8400.0000	22.9156	3490.8848	283500.0000	6.5150	5947.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	15732911	0.0050	360529694.1575	GS	apac	availability	100.0000	0.6593	0.7422	-0.2578	-0.0085	2868.6496	1.0000	JP	100	-192491.3597	192491.3597	-2291.5638	2291.5638	-1.0000	1634.1795	0.0085	-126913.6554	-1510.8769	19.4545	-100.0000	-2291.5638	NaN	NaN
251	@LEISU13	55009.9730	0.0044	0.0100	1.5071	0.0000	-0.0000	0.0044	-0.0000	-0.0044	0.0000	0.0000	-125600.0000	125600	0.0000	0.4380	25.5969	3991068.0000	1.7581	PLUS.PS	PSE	PHL	PH	True	0	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.7263	-0.2737	0.0824	868.8264	0.8215	PH	100	0.0000	0.0000	-55009.9730	55009.9730	-1.0000	0.0000	0.0824	0.0000	-41712.8657	-4530.1620	0.0000	0.0000	NaN	NaN
252	@MTECH9	-144019.1200	-0.0115	0.0047	-0.0000	0.0925	36.4980	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-10000	-10000.0000	14.4019	432.0100	702000.0000	9.9266	6643.TWO	TPO	TWN	TW	True	-1	2025-10-09	2025-10-09	66589	0.1125	959008.9180	GS	apac	availability	0.0000	0.9666	0.9806	-0.0194	-0.0619	571.8748	1.0000	TW	1000	-144019.1200	144019.1200	0.0000	0.0000	0.0000	8917.6246	0.0619	-139208.3200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@OLYMP17	-97641.6181	-0.0078	0.0030	-0.0000	0.0050	1.3376	-0.0078	0.0000	0.0078	1.0000	1.0000	7900.0000	-7900	0.0000	12.3597	1884.4810	3327800.0000	41.2835	7733.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	270030735	0.0050	3337498469.1913	GS	apac	availability	0.0000	0.5380	0.6437	-0.3563	0.0303	14079.1340	1.0000	JP	100	0.0000	0.0000	97641.6181	97641.6181	1.0000	0.0000	0.0303	0.0000	52534.1620	2959.1859	0.0000	0.0000	NaN	NaN
254	@SHANG389	-21430.3594	-0.0017	0.0037	-0.0000	0.0550	3.2292	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.3576	41.6155	1503706.0000	8.0399	2276.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	5197934	0.0525	27848398.4668	GS	apac	availability	0.0000	0.4139	0.6483	-0.3517	0.0998	2056.9930	1.0000	XH	2000	-21430.3594	21430.3594	0.0000	0.0000	0.0000	-2138.8757	0.0998	-8869.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@UTDOS11	-277247.2239	-0.0222	0.0040	-0.0000	0.0050	3.7979	-0.0222	-0.0222	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	27.4502	35.4823	1795900.0000	49.2733	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-09	2025-10-09	117287678	0.0050	3219572586.1533	GS	apac	availability	0.0000	0.5067	0.5179	-0.4821	-0.0320	42218.0058	1.0000	SG	100	-277247.2239	277247.2239	0.0000	0.0000	0.0000	8871.9401	0.0320	-140492.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@DFZQH1	101038.7571	0.0081	0.0037	1.0381	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9906	7.6886	6435602.0000	6.3573	3958.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	44457858	0.0125	44038889.3761	GS	apac	availability	0.0000	2.8779	2.4197	1.4197	0.2782	925.9091	0.9996	XH	2000	101038.7571	101038.7571	0.0000	0.0000	0.0000	28106.7452	0.2782	290781.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@INTER396	20562.8518	0.0016	0.0030	0.1690	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	17.1357	2605.4290	467500.0000	8.0184	3774.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	17955039	0.0050	307672338.0863	GS	apac	availability	0.0000	0.1580	0.3099	-0.6901	-0.0201	2577.6916	1.0000	JP	100	20562.8518	20562.8518	0.0000	0.0000	0.0000	-413.3071	0.0201	3248.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@ONENE1	-31913.3277	-0.0026	0.0047	-0.0000	0.0400	3.4974	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-15000	-15000.0000	2.1276	65.0903	1094000.0000	2.3308	4743.TWO	TPO	TWN	TW	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	0.9654	-0.0346	-0.0684	805.8554	0.9994	TW	1000	-31913.3277	31913.3277	0.0000	0.0000	0.0000	2182.2974	0.0684	-31728.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@PETRO74	271913.7532	0.0218	0.0037	2.7936	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	296000	296000.0000	0.9186	7.1233	48899040.0000	44.7523	0857.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	2199271364	0.0050	2020311253.2288	GS	apac	availability	0.0000	0.8920	0.9011	-0.0989	0.1720	19382.0123	1.0000	XH	2000	271913.7532	271913.7532	0.0000	0.0000	0.0000	46757.2321	0.1720	242533.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SAMSU58	-99086.7834	-0.0079	0.0047	-0.0000	0.0050	1.3574	-0.0079	-0.0079	0.0000	0.0000	0.0079	0.0000	-127	-127.0000	780.2109	1099528.0000	189175.0000	147.9365	012450.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	826202	0.0050	644611800.2737	GS	apac	availability	0.0000	0.3318	0.4856	-0.5144	-0.0324	27356.6225	1.0000	KR	1	-99086.7834	99086.7834	0.0000	0.0000	0.0000	3211.9226	0.0324	-32875.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@MAKIT6	145838.5175	0.0117	0.0030	1.1987	0.0000	-0.0000	0.0117	0.0122	0.0005	1.0000	1.0000	200.0000	4600	4800.0000	31.7040	4818.9336	1035600.0000	32.8527	6586.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	43541352	0.0050	1380436135.9534	GS	apac	availability	0.0000	1.2452	1.1870	0.1870	0.1585	8877.6826	1.0000	JP	100	152179.3226	152179.3226	6340.8051	6340.8051	1.0000	24115.4047	0.1585	189487.9817	7895.3326	1004.8085	0.0000	0.0000	NaN	NaN
262	@SHENW4	68318.1328	0.0055	0.0037	0.7019	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4471	3.4253	6536000.0000	2.8764	6806.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	53853870	0.0100	24078506.8201	GS	apac	availability	0.0000	2.7273	2.3142	1.3142	0.2467	1119.5589	1.0000	XH	2000	68318.1328	68318.1328	0.0000	0.0000	0.0000	16852.2764	0.2467	186324.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA170	37850.0249	0.0030	0.0037	0.3889	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-30000.0000	30000	0.0000	1.2617	9.7453	36062219.0000	45.1524	1093.HK	HKG	HKG	HK	True	0	2025-10-09	2025-10-09	960985936	0.0050	1212444718.9480	GS	apac	availability	0.0000	1.1987	1.1554	0.1554	0.0663	12066.1273	1.0000	XH	2000	0.0000	0.0000	-37850.0249	37850.0249	-1.0000	0.0000	0.0663	0.0000	-45371.0363	-2510.0521	0.0000	0.0000	NaN	NaN
264	@COSMA3	-47344.6479	-0.0038	0.0047	-0.0000	0.0450	5.8370	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-314	-314.0000	150.7791	208233.5000	133199.0000	19.7268	192820.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	25255	0.0450	3807927.0138	GS	apac	availability	0.0000	0.7329	0.7199	-0.2801	-0.1042	1249.2805	1.0000	KR	1	-47344.6479	47344.6479	0.0000	0.0000	0.0000	4935.4870	0.1042	-34700.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@LGCON1	-14798.7372	-0.0012	0.0047	-0.0000	0.0050	0.2027	-0.0012	-0.0012	0.0000	0.0000	0.0000	0.0000	-1129	-1129.0000	13.1078	18522.5550	439525.0000	5.7902	006360.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	984922	0.0050	12910187.6695	GS	apac	availability	0.0000	0.5034	0.5846	-0.4154	-0.1051	1121.7883	0.9948	KR	1	-14798.7372	14798.7372	0.0000	0.0000	0.0000	1554.7449	0.1051	-7450.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@NEXTA6	-67496.7908	-0.0054	0.0030	-0.0000	0.0050	0.9246	-0.0054	-0.0060	-0.0006	1.0000	1.0000	-400.0000	-3900	-4300.0000	17.3069	2629.0879	1198300.0000	20.7395	3186.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	23607791	0.0050	408576956.2490	GS	apac	availability	400.0000	0.8800	0.8399	-0.1601	-0.1074	909.8331	0.9998	JP	100	-74419.5385	74419.5385	-6922.7478	6922.7478	-1.0000	7996.0928	0.1074	-65492.1353	-6092.2917	743.8226	-400.0000	-6922.7478	NaN	NaN
267	@SAMSU501	-67666.9724	-0.0054	0.0047	-0.0000	0.0050	0.9269	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-598	-598.0000	113.1555	159673.4400	471758.0000	53.5744	032830.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	1816798	0.0050	205580635.7204	GS	apac	availability	0.0000	0.4680	0.5608	-0.4392	-0.0487	16973.3208	1.0000	KR	1	-67666.9724	67666.9724	0.0000	0.0000	0.0000	3297.8851	0.0487	-31665.0404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SINOB5	333553.0331	0.0267	0.0037	3.4269	0.0000	-0.0000	0.0267	0.0000	-0.0267	1.0000	1.0000	-304000.0000	304000	0.0000	1.0972	8.4423	45156950.0000	48.9800	1177.HK	HKG	HKG	HK	True	0	2025-10-09	2025-10-09	1097167119	0.0050	1203827040.5751	GS	apac	availability	0.0000	1.2981	1.2002	0.2002	-0.0126	20584.5202	1.0000	HK	1000	0.0000	0.0000	-333553.0331	333553.0331	-1.0000	-0.0000	0.0126	0.0000	-432987.9351	4207.7817	0.0000	0.0000	NaN	NaN
269	@CHINA2406	135096.0762	0.0108	0.0037	1.3880	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	0.9006	6.9466	3517000.0000	3.1389	0667.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	61359701	0.0050	55263032.2956	GS	apac	availability	0.0000	1.3640	1.3205	0.3205	0.2879	1992.8594	0.9978	XH	2000	135096.0762	135096.0762	0.0000	0.0000	0.0000	38888.6532	0.2879	184276.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA258	-89123.5792	-0.0071	0.0037	-0.0000	0.0050	1.2209	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8570	6.6421	6563297.0000	5.6009	2883.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	261275207	0.0075	223901746.2683	GS	apac	availability	0.0000	1.1030	1.1103	0.1103	0.1074	1552.0563	1.0000	XH	2000	-89123.5792	89123.5792	0.0000	0.0000	0.0000	-9575.2176	0.1074	-98303.4864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA282	-70550.5984	-0.0056	0.0037	-0.0000	0.0575	11.1141	-0.0056	-0.0025	0.0032	1.0000	1.0000	36000.0000	-64000	-28000.0000	1.1024	8.5060	9381000.0000	10.2520	1138.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	28336062	0.0625	31236345.7843	GS	apac	availability	0.0000	1.3277	1.2711	0.2711	0.1248	1428.6496	1.0000	XH	2000	-30865.8868	30865.8868	39684.7116	39684.7116	1.0000	-3850.7324	0.1248	-40980.9478	52689.7900	4950.9416	0.0000	0.0000	NaN	NaN
272	@DMATR1	-8457.9178	-0.0007	0.0030	-0.0000	0.0650	1.5062	-0.0007	0.0000	0.0007	1.0000	0.3566	0.0000	-4400	-4400.0000	1.9223	294.9829	2635800.0000	5.1184	7777.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	5804421	0.0650	11157571.7192	GS	apac	availability	0.0000	0.5891	0.7481	-0.2519	-0.1567	222.8169	0.4396	JP	100	-8457.9178	8457.9178	0.0000	0.0000	0.0000	1325.7081	0.1567	-4982.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@AUSTB3	-65422.9854	-0.0052	0.0035	-0.0000	0.0050	0.8962	-0.0052	-0.0051	0.0001	1.0000	1.0000	73.0000	-3052	-2979.0000	21.4361	32.6226	216241.0000	4.6428	AUB.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	14498132	0.0050	310783446.4000	GS	apac	availability	0.0000	0.1122	0.3070	-0.6930	-0.1098	2499.1801	0.9997	AU	1	-63858.1499	63858.1499	1564.8355	1564.8355	1.0000	7009.3727	0.1098	-7166.5934	175.6164	-171.7637	0.0000	0.0000	NaN	NaN
274	@POLYP44	43862.8611	0.0035	0.0037	0.4506	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3863	33.8309	496587.0000	2.1585	6049.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	25764716	0.0050	113011415.9379	GS	apac	availability	0.0000	1.3480	1.2974	0.2974	0.2661	669.6983	0.9966	XH	2000	43862.8611	43862.8611	0.0000	0.0000	0.0000	11672.3004	0.2661	59128.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ANSEL3	-73498.5647	-0.0059	0.0035	-0.0000	0.0050	1.0068	-0.0059	-0.0049	0.0010	1.0000	1.0000	560.0000	-3434	-2874.0000	21.4032	32.5093	186929.0000	3.9996	ANN.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	16258423	0.0050	347982165.0959	GS	apac	availability	0.0000	0.5838	0.6524	-0.3476	-0.1035	3123.6865	0.9999	AU	1	-61512.7766	61512.7766	11985.7881	11985.7881	1.0000	6363.5828	0.1035	-35909.1529	6996.9122	-1239.9465	0.0000	0.0000	NaN	NaN
276	@DRONE3	-62080.9963	-0.0050	0.0035	-0.0000	0.0050	0.8504	-0.0050	-0.0047	0.0002	1.0000	1.0000	701.0000	-14445	-13744.0000	4.2977	6.2744	22527090.0000	93.0265	DRO.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	36532650	0.0100	157008190.2698	GS	apac	availability	0.0000	1.0767	1.0094	0.0094	-0.2809	3759.3228	1.0000	AU	1	-59068.2736	59068.2736	3012.7226	3012.7226	1.0000	16594.4771	0.2809	-63600.2682	3243.8728	-846.3859	0.0000	0.0000	NaN	NaN
277	@IOOFH1	-67985.3599	-0.0054	0.0035	-0.0000	0.0050	0.9313	-0.0054	-0.0038	0.0017	1.0000	1.0000	7009.0000	-23006	-15997.0000	2.9551	4.4923	568960.0000	1.6822	IFL.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	43362201	0.0050	128140260.8001	GS	apac	availability	0.0000	0.6037	0.7203	-0.2797	-0.0757	1982.0722	0.9995	AU	1	-47272.9637	47272.9637	20712.3962	20712.3962	1.0000	3579.3059	0.0757	-28539.4372	12504.4018	-1568.2538	0.0000	0.0000	NaN	NaN
278	@KANEM3	10286.0340	0.0008	0.0030	0.0845	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	500	400.0000	20.5721	3129.2864	174600.0000	3.5968	8020.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	11729222	0.0050	241294353.3788	GS	apac	availability	0.0000	0.7448	0.7715	-0.2285	0.0235	1738.3439	1.0000	JP	100	8228.8272	8228.8272	-2057.2068	2057.2068	-1.0000	193.0015	0.0235	6128.9588	-1532.2397	-48.2504	0.0000	0.0000	NaN	NaN
279	@KEHOL3	-173539.6928	-0.0139	0.0037	-0.0000	0.0050	2.3773	-0.0139	-0.0119	0.0020	1.0000	1.0000	4000.0000	-28000	-24000.0000	6.1978	48.0997	5646699.0000	34.8956	2423.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	149466089	0.0050	926367827.4980	GS	apac	availability	0.0000	2.0487	1.7709	0.7709	0.1994	13920.5679	1.0000	XH	2000	-148748.3081	148748.3081	24791.3847	24791.3847	1.0000	-29657.4972	0.1994	-304739.6414	50789.9402	4942.9162	0.0000	0.0000	NaN	NaN
280	@LINKL1	-27880.0260	-0.0022	0.0037	-0.0000	0.0375	2.8644	-0.0022	-0.0000	0.0022	0.0000	0.0000	62000.0000	-62000	0.0000	0.4497	3.4755	10992000.0000	4.9083	9959.HK	HKG	HKG	HK	True	0	2025-10-09	2025-10-09	48955237	0.0450	22014085.1304	GS	apac	availability	0.0000	2.9079	2.5259	1.5259	0.0053	619.2043	0.9874	XH	2000	0.0000	0.0000	27880.0260	27880.0260	1.0000	0.0000	0.0053	0.0000	81072.1158	148.2993	0.0000	0.0000	NaN	NaN
281	@MINER60	-24695.1505	-0.0020	0.0035	-0.0000	0.0050	0.3383	-0.0020	0.0000	0.0020	1.0000	1.0000	533.0000	-860	-327.0000	28.7153	43.2318	2053236.0000	58.4212	MIN.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	12954550	0.0050	371993677.0244	GS	apac	availability	0.0000	2.5264	2.0222	1.0222	-0.0875	5675.0552	1.0000	AU	1	-9389.9003	9389.9003	15305.2503	15305.2503	1.0000	821.4915	0.0875	-23722.7944	38667.4294	-1339.0061	0.0000	0.0000	NaN	NaN
282	@TAISH4	-39857.2850	-0.0032	0.0047	-0.0000	0.0050	0.5460	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6039	18.5168	56473211.0000	34.2276	2887.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	910812008	0.0050	550037784.2398	GS	apac	availability	0.0000	0.5281	0.5700	-0.4300	-0.0294	15016.7752	1.0000	TW	1000	-39857.2850	39857.2850	0.0000	0.0000	0.0000	1173.1039	0.0294	-21049.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@FINET1	17346.7126	0.0014	0.0047	0.2257	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	21.3367	30114.3720	312814.0000	6.6999	033500.KQ	KDQ	KOR	KR	True	1	2025-10-09	2025-10-09	119170	0.0325	2542690.9424	GS	apac	availability	0.0000	0.1966	0.4225	-0.5775	0.0105	396.7230	1.0000	KR	1	17346.7126	17346.7126	0.0000	0.0000	0.0000	181.4928	0.0105	3411.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@MARGI3	-13492.8941	-0.0011	0.0035	-0.0000	0.0050	0.1848	-0.0011	0.0000	0.0011	1.0000	1.0000	7593.0000	-7593	0.0000	1.7770	2.6946	22608860.0000	40.0963	PLS.AX	ASX	AUS	AU	True	0	2025-10-09	2025-10-09	109313144	0.0100	194251373.0052	GS	apac	availability	0.0000	1.5875	1.3657	0.3657	-0.1012	5720.5993	1.0000	AU	1	0.0000	0.0000	13492.8941	13492.8941	1.0000	-0.0000	0.1012	0.0000	21420.4029	-1364.9509	0.0000	0.0000	NaN	NaN
285	@LIONT8	-29277.1095	-0.0023	0.0035	-0.0000	0.0900	7.2190	-0.0023	-0.0021	0.0003	1.0000	1.0000	5364.0000	-43188	-37824.0000	0.6779	1.0098	26488559.0000	17.6050	LTR.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	116382713	0.0900	78895744.8876	GS	apac	availability	0.0000	2.0208	1.6809	0.6809	-0.1569	1992.3923	0.9989	AU	1	-25640.8583	25640.8583	3636.2512	3636.2512	1.0000	4023.4117	0.1569	-51814.0082	7347.9891	-570.5790	0.0000	0.0000	NaN	NaN
286	@OCUME1	-9188.8450	-0.0007	0.0037	-0.0000	0.0650	1.6364	-0.0007	0.0000	0.0007	1.0000	0.1678	0.0000	-8000	-8000.0000	1.1486	8.8898	1073000.0000	1.2255	1477.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	1817122	0.0700	2087156.5525	GS	apac	availability	0.0000	1.6596	1.4878	0.4878	-0.1335	627.4904	0.3579	XH	2000	-9188.8450	9188.8450	0.0000	0.0000	0.0000	1226.9743	0.1335	-15249.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@GROWE6	53312.9258	0.0043	0.0030	0.4382	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	17.7710	2712.5843	721300.0000	12.8803	3141.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	12473720	0.0050	221670169.7772	GS	apac	availability	0.0000	0.1358	0.2914	-0.7086	0.0473	1827.0909	1.0000	JP	100	53312.9258	53312.9258	0.0000	0.0000	0.0000	2523.1784	0.0473	7240.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KOREA1378	-11270.3846	-0.0009	0.0047	-0.0000	0.0325	1.0035	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-205	-205.0000	54.9775	77057.4380	313151.0000	17.1622	161890.KS	KRX	KOR	KR	True	-1	2025-10-09	2025-10-09	37141	0.0325	2041918.8039	GS	apac	availability	0.0000	0.1275	0.2963	-0.7037	-0.1079	804.6037	1.0000	KR	1	-11270.3846	11270.3846	0.0000	0.0000	0.0000	1216.4613	0.1079	-1437.2185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@OJIPA2	-85135.1885	-0.0068	0.0030	-0.0000	0.0050	1.1662	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-16200	-16200.0000	5.2553	803.5852	3194200.0000	16.8975	3861.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	126357979	0.0050	664043849.4691	GS	apac	availability	0.0000	0.3667	0.5142	-0.4858	-0.0574	5330.8387	1.0000	JP	100	-85135.1885	85135.1885	0.0000	0.0000	0.0000	4886.3037	0.0574	-31215.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@PALAD13	-32681.9606	-0.0026	0.0035	-0.0000	0.0050	0.4477	-0.0026	0.0000	0.0026	1.0000	0.0026	5592.0000	-5592	0.0000	5.8444	8.9576	2976539.0000	17.5481	PDN.AX	ASX	AUS	AU	True	0	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3045	1.1789	0.1789	-0.2946	2418.1756	1.0000	AU	1	0.0000	0.0000	32681.9606	32681.9606	1.0000	-0.0000	0.2946	0.0000	42632.5700	-9627.7511	0.0000	0.0000	NaN	NaN
291	@KINGS113	-13868.0647	-0.0011	0.0037	-0.0000	0.1125	4.2744	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	0.9906	7.7060	39663801.0000	39.2696	3896.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	62821017	0.1600	62228994.8868	GS	apac	availability	0.0000	2.8296	2.3823	1.3823	0.1365	2558.7742	1.0000	XH	2000	-13868.0647	13868.0647	0.0000	0.0000	0.0000	-1893.5541	0.1365	-39241.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@FUBON8	-298787.7739	-0.0239	0.0047	-0.0000	0.0050	4.0930	-0.0239	-0.0239	0.0000	1.0000	1.0000	0.0000	-103850	-103850.0000	2.8771	87.9708	9338012.0000	26.8881	2881.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	119844167	0.0050	344804736.4300	GS	apac	availability	0.0000	0.6606	0.7226	-0.2774	0.0370	33852.6017	1.0000	TW	1000	-298787.7739	298787.7739	0.0000	0.0000	0.0000	-11047.3558	0.0370	-197389.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MORIM3	8510.4743	0.0007	0.0037	0.0874	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2000.0000	6000	4000.0000	1.4184	10.9872	957800.0000	1.3521	2155.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	28699845	0.1175	40708215.4599	GS	apac	availability	0.0000	2.2186	1.9529	0.9529	0.2151	618.2812	0.9991	XH	2000	5673.6495	5673.6495	-2836.8248	2836.8248	-1.0000	1220.5761	0.2151	12587.2865	-6293.6432	-610.2880	0.0000	0.0000	NaN	NaN
294	@MEIKO2	6431.6514	0.0005	0.0030	0.0529	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	64.3165	9716.2500	112000.0000	7.1638	6787.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	2508680	0.0050	161349551.3643	GS	apac	availability	0.0000	1.7502	1.5692	0.5692	0.0392	1723.8961	1.0000	JP	100	0.0000	0.0000	-6431.6514	6431.6514	-1.0000	0.0000	0.0392	0.0000	-11256.4663	-252.1390	0.0000	0.0000	NaN	NaN
295	@SANTO10	76697.5897	0.0061	0.0035	0.7355	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	17630	17630.0000	4.3504	6.6247	7313672.0000	31.8882	STO.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	573015411	0.0050	2492847467.8555	GS	apac	availability	0.0000	0.4934	0.5187	-0.4813	0.0304	14129.1149	1.0000	AU	1	76697.5897	76697.5897	0.0000	0.0000	0.0000	2332.6036	0.0304	37841.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KURAC1	20144.1691	0.0016	0.0030	0.1656	0.0000	-0.0000	0.0016	0.0041	0.0025	1.0000	0.9047	1400.0000	900	2300.0000	22.3824	3402.7886	195800.0000	4.3861	2695.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	554564	0.0400	12412478.8519	GS	apac	availability	0.0000	0.4434	0.5419	-0.4581	0.0515	565.2399	0.9999	JP	100	51479.5431	51479.5431	31335.3741	31335.3741	1.0000	2652.2126	0.0515	22825.5396	13893.8067	1614.3903	0.0000	0.0000	NaN	NaN
297	@KUKJE7	-96808.7383	-0.0077	0.0047	-0.0000	0.0300	7.9569	-0.0077	-0.0077	0.0000	0.0000	0.0077	0.0000	-3582	-3582.0000	27.0264	38275.3210	319314.0000	8.6924	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-09	2025-10-09	852029	0.0325	23027317.8362	GS	apac	availability	0.0000	-0.3512	0.0097	-0.9903	-0.2057	3552.7363	1.0000	KR	1	-96808.7383	96808.7383	0.0000	0.0000	0.0000	19916.1140	0.2057	33995.7225	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SOUTH493	-189950.5895	-0.0152	0.0035	-0.0000	0.0050	2.6021	-0.0152	-0.0174	-0.0022	1.0000	1.0000	-13923.0000	-95884	-109807.0000	1.9810	2.9898	36840497.0000	72.4929	S32.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	529955557	0.0050	1049866197.5231	GS	apac	availability	13923.0000	1.1697	1.0696	0.0696	-0.1429	8913.8041	1.0000	AU	1	-217532.6894	217532.6894	-27582.0998	27582.0998	-1.0000	31081.3752	0.1429	-254442.0511	-32262.0295	3940.9690	-13923.0000	-27582.0998	NaN	NaN
299	@MEGAP9	-17486.2886	-0.0014	0.0035	-0.0000	0.0050	0.2395	-0.0014	-0.0013	0.0001	1.0000	1.0000	88.0000	-1723	-1635.0000	10.1487	15.5235	339511.0000	3.4687	MP1.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	21777137	0.0050	221010623.0225	GS	apac	availability	0.0000	0.8109	0.8719	-0.1281	-0.1215	1642.1824	0.9943	AU	1	-16593.1990	16593.1990	893.0896	893.0896	1.0000	2016.3663	0.1215	-13454.7556	724.1703	-108.5261	0.0000	0.0000	NaN	NaN
300	@HYGEI5	-29827.7754	-0.0024	0.0037	-0.0000	0.0750	6.1290	-0.0024	-0.0033	-0.0009	1.0000	0.7118	-6000.0000	-16000	-22000.0000	1.8642	14.3989	384200.0000	0.7108	6078.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	4755220	0.0750	8864852.1466	GS	apac	availability	6000.0000	2.1590	1.8308	0.8308	-0.0203	1153.0281	1.0000	XH	2000	-41013.1912	41013.1912	-11185.4158	11185.4158	-1.0000	832.5042	0.0203	-88547.3915	-24149.2886	227.0466	-6000.0000	-11185.4158	NaN	NaN
301	@LIFET16	-10684.3477	-0.0009	0.0037	-0.0000	0.0175	0.5123	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2968	2.3253	84076000.0000	25.1180	1302.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	114655328	0.0175	34028260.9683	GS	apac	availability	0.0000	1.5401	1.4369	0.4369	-0.0216	1374.6341	0.9996	XH	2000	-10684.3477	10684.3477	0.0000	0.0000	0.0000	230.2693	0.0216	-16455.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@MIZUH6	-3202.0013	-0.0003	0.0030	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	32.0200	4855.6875	8778899.0000	280.6201	8411.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	337033532	0.0050	10791817910.1939	GS	apac	availability	0.0000	1.1204	0.9666	-0.0334	0.0818	79724.9831	1.0000	JP	100	0.0000	0.0000	3202.0013	3202.0013	1.0000	0.0000	0.0818	0.0000	3587.5388	262.0479	0.0000	0.0000	NaN	NaN
303	@INFRA14	-91419.5126	-0.0073	0.0040	-0.0000	0.0050	1.2523	-0.0073	-0.0000	0.0073	0.0000	0.0000	12711.0000	-12711	0.0000	7.1922	12.4166	455133.0000	3.2778	IFT.NZ	NZE	NZL	NZ	True	0	2025-10-09	2025-10-09	42396676	0.0050	304923566.7393	GS	apac	availability	0.0000	0.3054	0.4729	-0.5271	-0.1502	7045.3620	1.0000	NZ	1	0.0000	0.0000	91419.5126	91419.5126	1.0000	-0.0000	0.1502	0.0000	27922.6496	-13727.6627	0.0000	0.0000	NaN	NaN
304	@ABCMA1	-13391.2643	-0.0011	0.0030	-0.0000	0.0050	0.1834	-0.0011	-0.0020	-0.0009	1.0000	1.0000	-600.0000	-700	-1300.0000	19.1304	2912.2842	977800.0000	18.7461	2670.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	14471110	0.0050	276837797.7025	GS	apac	availability	600.0000	0.2266	0.3743	-0.6257	0.0122	2368.5213	1.0000	JP	100	-24869.4908	24869.4908	-11478.2265	11478.2265	-1.0000	-302.2924	0.0122	-5635.9804	-2601.2217	-139.5196	-600.0000	-11478.2265	NaN	NaN
305	@AEONC8	6007.0439	0.0005	0.0030	0.0494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500.0000	500	0.0000	12.0141	1830.0330	6333399.0000	76.2999	8267.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	328881757	0.0050	3951214288.7002	GS	apac	availability	0.0000	0.0703	0.2305	-0.7695	-0.0363	33441.5639	1.0000	JP	100	0.0000	0.0000	-6007.0439	6007.0439	-1.0000	-0.0000	0.0363	0.0000	-422.1374	218.1895	0.0000	0.0000	NaN	NaN
306	@AOYAM1	-3047.9576	-0.0002	0.0030	-0.0000	0.0050	0.0418	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	15.2398	2337.9124	318500.0000	4.9019	8219.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	4740354	0.0050	72241990.1254	GS	apac	availability	0.0000	0.1387	0.3214	-0.6786	-0.0103	706.5546	0.9965	JP	100	0.0000	0.0000	3047.9576	3047.9576	1.0000	-0.0000	0.0103	0.0000	422.6704	-31.5164	0.0000	0.0000	NaN	NaN
307	@ASICS5	-10353.8396	-0.0008	0.0030	-0.0000	0.0050	0.1418	-0.0008	0.0000	0.0008	1.0000	1.0000	400.0000	-400	0.0000	25.8846	3935.8357	2593000.0000	67.1842	7936.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	155988597	0.0050	4037702270.5243	GS	apac	availability	0.0000	0.8933	0.8844	-0.1156	0.0409	19011.7781	1.0000	JP	100	0.0000	0.0000	10353.8396	10353.8396	1.0000	0.0000	0.0409	0.0000	9248.9298	423.6185	0.0000	0.0000	NaN	NaN
308	@AUSTN11	-10292.4518	-0.0008	0.0035	-0.0000	0.0050	0.1410	-0.0008	-0.0308	-0.0300	1.0000	1.0000	-16571.0000	-455	-17026.0000	22.6208	34.3072	3991073.0000	90.1161	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	490229238	0.0050	11089364404.3388	GS	apac	availability	16571.0000	0.3044	0.3653	-0.6347	-0.1734	67489.5333	1.0000	AU	1	-385141.2843	385141.2843	-374848.8325	374848.8325	-1.0000	66799.2061	0.1734	-117229.8591	-114097.0278	65014.0752	-16571.0000	-374848.8325	NaN	NaN
309	@AUSTP9	2006.5557	0.0002	0.0035	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	867.0000	338	1205.0000	5.9366	9.0052	1749905.0000	10.3714	APA.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	180194558	0.0050	1069734977.0816	GS	apac	availability	0.0000	0.0325	0.1856	-0.8144	-0.0698	7807.6450	1.0000	AU	1	7153.5493	7153.5493	5146.9935	5146.9935	1.0000	-499.4386	0.0698	232.5581	167.3261	-359.3471	0.0000	0.0000	NaN	NaN
310	@CHIBA1	-21992.0345	-0.0018	0.0030	-0.0000	0.0050	0.3013	-0.0018	0.0000	0.0018	1.0000	1.0000	2200.0000	-2200	0.0000	9.9964	1520.8973	1944800.0000	19.4717	8331.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	88898580	0.0050	888663926.3355	GS	apac	availability	0.0000	1.2618	1.0705	0.0705	0.0181	8052.2943	1.0000	JP	100	0.0000	0.0000	21992.0345	21992.0345	1.0000	0.0000	0.0181	0.0000	27749.5669	398.4857	0.0000	0.0000	NaN	NaN
311	@CMNWL6	-75600.0939	-0.0060	0.0035	-0.0000	0.0050	1.0356	-0.0061	-0.0027	0.0033	1.0000	1.0000	374.0000	-678	-304.0000	111.5046	169.6761	1242369.0000	138.7392	CBA.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	181520189	0.0050	20240329401.3945	GS	apac	availability	0.0000	0.0891	0.2142	-0.7858	-0.1069	186598.6894	1.0000	AU	1	-33897.3872	33897.3872	41702.7067	41702.7067	1.0000	3622.5250	0.1069	-3018.6987	3713.7939	-4456.6591	0.0000	0.0000	NaN	NaN
312	@DAIKI6	-2267.2065	-0.0002	0.0030	-0.0000	0.0250	0.1553	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-600	-700.0000	3.7787	582.3860	57622200.0000	220.9168	3350.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	84084883	0.0250	317729652.3617	GS	apac	availability	100.0000	0.7021	0.9120	-0.0880	-0.0318	4311.3740	1.0000	JP	100	-2645.0742	2645.0742	-377.8677	377.8677	-1.0000	84.0858	0.0318	-1857.1844	-265.3121	12.0123	-100.0000	-377.8677	NaN	NaN
313	@DAINI10	-12362.9900	-0.0010	0.0030	-0.0000	0.0050	0.1694	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-200.0000	-1000	-1200.0000	12.3630	1871.1771	7124602.0000	87.7614	4506.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	29238565	0.0050	361476087.4889	GS	apac	availability	200.0000	1.2372	1.1225	0.1225	-0.0888	2361.2331	1.0000	JP	100	-14835.5880	14835.5880	-2472.5980	2472.5980	-1.0000	1317.2343	0.0888	-18354.5618	-3059.0936	219.5390	-200.0000	-2472.5980	NaN	NaN
314	@DAISH7	-14367.5323	-0.0011	0.0030	-0.0000	0.0050	0.1968	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-500.0000	-1500	-2000.0000	9.5784	1454.4397	767600.0000	7.3495	7327.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	26836240	0.0050	257047030.7100	GS	apac	availability	500.0000	1.0092	0.9024	-0.0976	-0.0513	2640.3489	0.9149	JP	100	-19156.7098	19156.7098	-4789.1774	4789.1774	-1.0000	982.8973	0.0513	-19333.7668	-4833.4417	245.7243	-500.0000	-4789.1774	NaN	NaN
315	@DOWNE2	10186.9907	0.0008	0.0035	0.0977	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2061	2061.0000	4.9427	7.5151	776666.0000	3.8415	DOW.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	165637202	0.0050	818701910.1762	GS	apac	availability	0.0000	0.4353	0.5151	-0.4849	-0.0003	3319.4168	0.9741	AU	1	10186.9907	10186.9907	0.0000	0.0000	0.0000	-3.0060	0.0003	4434.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ISHIK5	-42772.7856	-0.0034	0.0030	-0.0000	0.0050	0.5859	-0.0034	-0.0068	-0.0034	1.0000	1.0000	-2100.0000	-2100	-4200.0000	20.3680	3067.8682	55126602.0000	1113.3350	7013.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	216531814	0.0050	4410318505.0920	GS	apac	availability	2100.0000	0.9143	0.9535	-0.0465	-0.1286	22053.6430	1.0000	JP	100	-85545.5712	85545.5712	-42772.7856	42772.7856	-1.0000	11004.4449	0.1286	-78213.3268	-39106.6634	5502.2225	-2100.0000	-42772.7856	NaN	NaN
317	@IYOBA1	-4220.4009	-0.0003	0.0030	-0.0000	0.0050	0.0578	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	14.0680	2136.3892	910800.0000	12.8095	5830.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	29921342	0.0050	420933529.8641	GS	apac	availability	0.0000	1.2515	1.0684	0.0684	-0.0206	4409.0364	1.0000	JP	100	-4220.4009	4220.4009	0.0000	0.0000	0.0000	86.9256	0.0206	-5281.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@KAJIM3	-15328.6594	-0.0012	0.0030	-0.0000	0.0050	0.2100	-0.0012	-0.0319	-0.0307	1.0000	1.0000	-12500.0000	-500	-13000.0000	30.6573	4642.8086	1842400.0000	56.3109	1812.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	72493609	0.0050	2222459676.1989	GS	apac	availability	12500.0000	0.6438	0.6838	-0.3162	-0.1845	16207.1758	1.0000	JP	100	-398545.1433	398545.1433	-383216.4840	383216.4840	-1.0000	73524.3547	0.1845	-256563.5215	-246695.6937	70696.4949	-12500.0000	-383216.4840	NaN	NaN
319	@KDDIC3	58849.2808	0.0047	0.0030	0.4837	0.0000	-0.0000	0.0047	0.0102	0.0055	1.0000	1.0000	4400.0000	3800	8200.0000	15.4867	2369.4163	10531301.0000	164.2674	9433.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	708571069	0.0050	10973394159.6557	GS	apac	availability	0.0000	0.0652	0.2353	-0.7647	0.0660	50587.4772	1.0000	JP	100	126990.5533	126990.5533	68141.2725	68141.2725	1.0000	8376.5549	0.0660	8277.4595	4441.5637	4494.7368	0.0000	0.0000	NaN	NaN
320	@KOMAT8	60365.3599	0.0048	0.0030	0.4962	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-1700.0000	1700	0.0000	35.5090	5401.2071	2622500.0000	93.2469	6301.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	162798354	0.0050	5780812491.2017	GS	apac	availability	0.0000	1.0375	1.0379	0.0379	0.0291	33767.4279	1.0000	JP	100	0.0000	0.0000	-60365.3599	60365.3599	-1.0000	0.0000	0.0291	0.0000	-62631.2197	-1758.4061	0.0000	0.0000	NaN	NaN
321	@MITSU65	4717.4221	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.5871	3600.2757	9619301.0000	227.9855	8058.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	514227045	0.0050	12129130063.0986	GS	apac	availability	0.0000	0.7630	0.7670	-0.2330	0.0392	94876.5841	1.0000	JP	100	4717.4221	4717.4221	0.0000	0.0000	0.0000	185.1491	0.0392	3599.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MITSU97	-2943.6161	-0.0002	0.0030	-0.0000	0.0050	0.0403	-0.0002	-0.0019	-0.0016	1.0000	1.0000	-7600.0000	-1100	-8700.0000	2.6760	410.2451	7165500.0000	19.3516	7211.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	40599510	0.0050	108644882.0974	GS	apac	availability	7600.0000	0.7803	0.8477	-0.1523	0.0035	2149.5416	1.0000	JP	100	-23281.3271	23281.3271	-20337.7111	20337.7111	-1.0000	-81.1056	0.0035	-18166.5366	-15869.6182	-70.8509	-7600.0000	-20337.7111	NaN	NaN
323	@NATLA14	-36899.1583	-0.0030	0.0035	-0.0000	0.0050	0.5055	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1263	-1263.0000	29.2155	44.4230	2647797.0000	77.4142	NAB.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	457721593	0.0050	13372558592.2322	GS	apac	availability	0.0000	0.1971	0.2900	-0.7100	-0.1067	89487.9785	1.0000	AU	1	-36899.1583	36899.1583	0.0000	0.0000	0.0000	3938.9575	0.1067	-7271.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@NICHI31	3449.1952	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.4973	1749.2334	2311200.0000	26.6142	2871.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	40421778	0.0050	464742011.6323	GS	apac	availability	0.0000	0.0093	0.2214	-0.7786	-0.0365	2954.6377	1.0000	JP	100	3449.1952	3449.1952	0.0000	0.0000	0.0000	-126.0351	0.0365	32.2197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@NIPPO115	18933.2819	0.0015	0.0030	0.1556	0.0000	-0.0000	0.0015	0.0046	0.0031	1.0000	1.0000	38300.0000	18700	57000.0000	1.0125	154.8207	207731690.0000	211.7189	9432.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	4294967295	0.0050	4348546874.1692	GS	apac	availability	0.0000	0.1714	0.3093	-0.6907	0.0527	91679.9287	1.0000	JP	100	57711.0732	57711.0732	38777.7913	38777.7913	1.0000	3041.9717	0.0527	9889.8045	6645.2546	2043.9915	0.0000	0.0000	NaN	NaN
326	@ORORA1	-8349.0004	-0.0007	0.0035	-0.0000	0.0050	0.1144	-0.0007	0.0000	0.0007	1.0000	1.0000	-371.0000	-6249	-6620.0000	1.3361	2.0343	2181876.0000	2.9213	ORA.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	123183087	0.0050	164579236.1111	GS	apac	availability	371.0000	0.5013	0.5571	-0.4429	-0.1025	1683.4685	0.9960	AU	1	-8844.6764	8844.6764	-495.6760	495.6760	-1.0000	906.8019	0.1025	-4434.2525	-248.5057	50.8193	-371.0000	-495.6760	NaN	NaN
327	@OTSUK7	16587.3408	0.0013	0.0030	0.1363	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300.0000	300	0.0000	55.2911	8430.7071	1030100.0000	57.1704	4578.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	71704582	0.0050	3964627788.5389	GS	apac	availability	0.0000	0.4641	0.5629	-0.4371	0.0353	27020.2266	1.0000	JP	100	0.0000	0.0000	-16587.3408	16587.3408	-1.0000	0.0000	0.0353	0.0000	-7698.8834	-585.2436	0.0000	0.0000	NaN	NaN
328	@RELOH1	-2280.3726	-0.0002	0.0030	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	1.0000	-500.0000	-200	-700.0000	11.4019	1733.9417	412300.0000	4.7063	8876.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	19623831	0.0050	223748232.7244	GS	apac	availability	500.0000	0.4327	0.5819	-0.4181	-0.0161	1203.8221	0.9986	JP	100	-7981.3041	7981.3041	-5700.9315	5700.9315	-1.0000	128.6350	0.0161	-3453.3026	-2466.6447	91.8821	-500.0000	-5700.9315	NaN	NaN
329	@RYOHI2	-3558.1449	-0.0003	0.0030	-0.0000	0.0050	0.0487	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.7907	2680.4163	7263301.0000	128.1635	7453.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	132200619	0.0050	2351944786.8569	GS	apac	availability	0.0000	0.4252	0.5418	-0.4582	0.0115	9990.5592	1.0000	JP	100	-3558.1449	3558.1449	0.0000	0.0000	0.0000	-40.9131	0.0115	-1513.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SANRI4	-5105.8227	-0.0004	0.0030	-0.0000	0.0050	0.0699	-0.0004	-0.0020	-0.0016	1.0000	1.0000	-400.0000	-100	-500.0000	51.0582	7707.1407	9343602.0000	474.0624	8136.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	26917602	0.0050	1374365038.0962	GS	apac	availability	400.0000	0.7175	0.7110	-0.2890	-0.1006	11997.4395	1.0000	JP	100	-25529.1136	25529.1136	-20423.2909	20423.2909	-1.0000	2568.7426	0.1006	-18315.9525	-14652.7620	2054.9941	-400.0000	-20423.2909	NaN	NaN
331	@SAPPO2	-1431.8159	-0.0001	0.0030	-0.0000	0.0050	0.0196	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-300	-300.0000	4.7727	728.6675	2546300.0000	12.2143	8524.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	38211114	0.0050	182370940.0612	GS	apac	availability	0.0000	1.2748	1.0923	0.0923	-0.0251	1696.1128	1.0000	JP	100	-1431.8159	1431.8159	0.0000	0.0000	0.0000	35.8975	0.0251	-1825.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SENSH4	-8478.9836	-0.0007	0.0030	-0.0000	0.0050	0.1162	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	4.2395	653.0996	1517900.0000	6.5261	8714.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	28849057	0.0050	122305340.2324	GS	apac	availability	0.0000	0.8909	0.8257	-0.1743	-0.0296	1119.8538	0.9921	JP	100	-8478.9836	8478.9836	0.0000	0.0000	0.0000	251.3254	0.0296	-7554.1183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@START24	2682.9268	0.0002	0.0030	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	8.9431	1359.7464	4649602.0000	41.6200	3092.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	110837659	0.0050	991231096.7480	GS	apac	availability	0.0000	0.3523	0.4587	-0.5413	0.0303	3908.9874	1.0000	JP	100	0.0000	0.0000	-2682.9268	2682.9268	-1.0000	0.0000	0.0303	0.0000	-945.2955	-81.1843	0.0000	0.0000	NaN	NaN
334	@SUNTO1	-52363.6483	-0.0042	0.0030	-0.0000	0.0050	0.7173	-0.0042	-0.0229	-0.0187	1.0000	1.0000	-7600.0000	-1700	-9300.0000	30.8021	4687.6211	919000.0000	28.3593	2587.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	19841366	0.0050	611156653.9219	GS	apac	availability	7600.0000	0.2020	0.3954	-0.6046	-0.0553	3902.3239	1.0000	JP	100	-286459.9585	286459.9585	-234096.3102	234096.3102	-1.0000	15827.2744	0.0553	-57859.7237	-47283.2151	12934.1167	-7600.0000	-234096.3102	NaN	NaN
335	@TELST3	2765.3157	0.0002	0.0035	0.0265	0.0000	-0.0000	0.0002	0.0091	0.0088	1.0000	1.0000	35120.0000	879	35999.0000	3.1460	4.7894	23111442.0000	72.8509	TLS.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	870254387	0.0050	2737802170.0341	GS	apac	availability	0.0000	-0.0508	0.1245	-0.8755	-0.0061	35708.3799	1.0000	AU	1	113252.1040	113252.1040	110486.7883	110486.7883	1.0000	-691.9502	0.0061	-5755.0422	-5614.5194	-675.0546	0.0000	0.0000	NaN	NaN
336	@TOKYO87	-4864.8827	-0.0004	0.0030	-0.0000	0.0050	0.0666	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	48.6488	7347.2461	149900.0000	7.2503	7173.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	4473583	0.0050	217634563.5101	GS	apac	availability	0.0000	1.0113	0.9095	-0.0905	-0.0474	1491.0921	0.9100	JP	100	-4864.8827	4864.8827	0.0000	0.0000	0.0000	230.6134	0.0474	-4919.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@TORID1	3130.2459	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0015	0.0013	1.0000	1.0000	500.0000	100	600.0000	31.3025	4761.4102	258400.0000	8.0995	3397.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	1485503	0.0050	46499896.4155	GS	apac	availability	0.0000	0.4972	0.5739	-0.4261	0.0280	2442.0928	1.0000	JP	100	18781.4753	18781.4753	15651.2294	15651.2294	1.0000	525.4268	0.0280	9337.7289	7781.4408	437.8556	0.0000	0.0000	NaN	NaN
338	@WACOA2	-7407.2611	-0.0006	0.0030	-0.0000	0.0050	0.1015	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	37.0363	5649.6329	115100.0000	4.2808	3591.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	4382122	0.0050	162297609.5059	GS	apac	availability	0.0000	0.2823	0.4699	-0.5301	-0.0090	1944.4060	0.9948	JP	100	0.0000	0.0000	7407.2611	7407.2611	1.0000	-0.0000	0.0090	0.0000	2090.9728	-66.3144	0.0000	0.0000	NaN	NaN
339	@WESTP10	-55930.1748	-0.0045	0.0035	-0.0000	0.0050	0.7662	-0.0045	-0.0091	-0.0047	1.0000	1.0000	-2254.0000	-2164	-4418.0000	25.8457	39.3258	3077348.0000	79.6493	WBC.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	486430479	0.0050	12572154214.9063	GS	apac	availability	2254.0000	0.2208	0.3067	-0.6933	-0.1484	88401.5519	1.0000	AU	1	-114186.4659	114186.4659	-58256.2911	58256.2911	-1.0000	16940.2897	0.1484	-25207.3934	-12860.4492	8642.6920	-2254.0000	-58256.2911	NaN	NaN
340	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.6028	4227.2266	2648400.0000	73.6999	2802.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	249042894	0.0050	6874275728.5277	GS	apac	availability	0.0000	0.5559	0.5973	-0.4027	0.0540	27758.3919	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0540	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0074	0.0074	1.0000	1.0000	8000.0000	0	8000.0000	11.4861	89.6859	11132149.0000	128.2734	2020.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	194766832	0.0050	2237102740.1054	GS	apac	availability	0.0000	1.5385	1.4103	0.4103	0.3468	15154.5892	1.0000	XH	2000	91888.4480	91888.4480	91888.4480	91888.4480	1.0000	31867.5772	0.3468	141374.3640	141374.3640	31867.5772	0.0000	0.0000	NaN	NaN
342	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	71.0000	0	71.0000	44.7940	68.0515	992680.0000	44.4606	ALL.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	101995116	0.0050	4568769752.2711	GS	apac	availability	0.0000	0.3093	0.3999	-0.6001	-0.0223	27632.1623	1.0000	AU	1	3180.3744	3180.3744	3180.3744	3180.3744	1.0000	-70.8251	0.0223	983.5313	983.5313	-70.8251	0.0000	0.0000	NaN	NaN
343	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	300.0000	0	300.0000	56.9501	8746.3633	901600.0000	51.9122	6532.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	32004469	0.0050	1822656669.0958	GS	apac	availability	0.0000	0.5681	0.6755	-0.3245	0.0885	8850.6903	1.0000	JP	100	17085.0202	17085.0202	17085.0202	17085.0202	1.0000	1511.8125	0.0885	9705.3596	9705.3596	1511.8125	0.0000	0.0000	NaN	NaN
344	@BYDEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-4000.0000	0	-4000.0000	5.4270	41.6919	10156817.0000	54.4055	0285.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	46660188	0.0050	253223434.7782	GS	apac	availability	4000.0000	2.3017	2.0392	1.0392	0.1356	4157.5457	1.0000	XH	2000	-21707.8795	21707.8795	-21707.8795	21707.8795	-1.0000	-2942.6085	0.1356	-49965.4432	-49965.4432	-2942.6085	-4000.0000	-21707.8795	NaN	NaN
345	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-749.0000	0	-749.0000	14.2030	21.5453	1421213.0000	20.1530	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	82238761	0.0050	1168035393.7529	GS	apac	availability	749.0000	0.4506	0.5641	-0.4359	-0.1261	7203.7458	1.0000	AU	1	-10638.0313	10638.0313	-10638.0313	10638.0313	-1.0000	1340.9451	0.1261	-4793.1783	-4793.1783	1340.9451	-749.0000	-10638.0313	NaN	NaN
346	@CERES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2880	-200.0000	0	-200.0000	16.5037	2523.2056	195600.0000	3.2490	3696.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	294962	0.0275	4867974.9449	GS	apac	availability	200.0000	1.3525	1.2763	0.2763	-0.0720	179.9708	1.0000	JP	100	-3300.7472	3300.7472	-3300.7472	3300.7472	-1.0000	237.4910	0.0720	-4464.1944	-4464.1944	237.4910	-200.0000	-3300.7472	NaN	NaN
347	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.4178	7210.0625	2431600.0000	115.4142	4519.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	163650308	0.0050	7759936595.3984	GS	apac	availability	0.0000	0.4023	0.5194	-0.4806	-0.0305	31846.8842	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0305	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1077.0000	0	-1077.0000	3.5277	5.4152	5846359.0000	20.8365	CU6.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	10587864	0.0400	37350901.0589	GS	apac	availability	1077.0000	1.8312	1.5878	0.5878	-0.2638	1312.0764	0.9795	AU	1	-3799.3424	3799.3424	-3799.3424	3799.3424	-1.0000	1002.3700	0.2638	-6957.4855	-6957.4855	1002.3700	-1077.0000	-3799.3424	NaN	NaN
349	@CREDI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	26.3322	4000.7632	1009200.0000	26.5796	8253.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	30610178	0.0050	806034771.7323	GS	apac	availability	100.0000	0.7899	0.7421	-0.2579	-0.0644	4883.1776	1.0000	JP	100	-2633.2247	2633.2247	-2633.2247	2633.2247	-1.0000	169.6846	0.0644	-2080.1140	-2080.1140	169.6846	-100.0000	-2633.2247	NaN	NaN
350	@CSTON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.0535	8.1071	10516750.0000	10.9542	2616.HK	HKG	HKG	HK	True	0	2025-10-09	2025-10-09	26496799	0.0700	27915197.0746	GS	apac	availability	0.0000	2.5398	2.1881	1.1881	-0.0756	1236.5563	0.7874	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0756	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	59.1159	8876.2579	224200.0000	13.1007	6622.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	2569802	0.0050	151916144.6957	GS	apac	availability	0.0000	1.2178	1.1828	0.1828	-0.0634	1400.5202	0.9990	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0634	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	1.0000	-2300.0000	0	-2300.0000	26.8194	4104.4649	10429500.0000	281.8045	4568.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	420326637	0.0050	11272905560.3041	GS	apac	availability	2300.0000	0.4211	0.5320	-0.4680	-0.1379	50805.3326	1.0000	JP	100	-61684.6055	61684.6055	-61684.6055	61684.6055	-1.0000	8507.9815	0.1379	-25974.7069	-25974.7069	8507.9815	-2300.0000	-61684.6055	NaN	NaN
353	@DAIWA21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	19.0415	2896.8309	274100.0000	5.2271	3107.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	13252298	0.0050	252343714.5914	GS	apac	availability	0.0000	0.6709	0.7806	-0.2194	0.0120	1834.7721	0.9969	JP	100	5712.4519	5712.4519	5712.4519	5712.4519	1.0000	68.4519	0.0120	3832.6145	3832.6145	68.4519	0.0000	0.0000	NaN	NaN
354	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0118	-0.0118	1.0000	1.0000	-3500.0000	0	-3500.0000	41.9640	54.1909	3715800.0000	155.7027	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-09	2025-10-09	211261562	0.0050	8865389630.3954	GS	apac	availability	3500.0000	0.6941	0.6486	-0.3514	-0.0910	119094.8598	1.0000	SG	100	-146874.1564	146874.1564	-146874.1564	146874.1564	-1.0000	13368.7339	0.0910	-101952.0702	-101952.0702	13368.7339	-3500.0000	-146874.1564	NaN	NaN
355	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	800.0000	0	800.0000	23.6793	3602.5364	2325200.0000	55.1438	9020.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	157065148	0.0050	3719188554.3991	GS	apac	availability	0.0000	0.1034	0.2596	-0.7404	-0.0030	26862.0564	1.0000	JP	100	18943.4186	18943.4186	18943.4186	18943.4186	1.0000	-57.7459	0.0030	1957.9368	1957.9368	-57.7459	0.0000	0.0000	NaN	NaN
356	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-1200.0000	0	-1200.0000	24.9696	3770.7649	2878700.0000	71.4585	6361.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	79374135	0.0050	1981936697.6400	GS	apac	availability	1200.0000	1.5796	1.4215	0.4215	-0.0548	11540.6825	1.0000	JP	100	-29963.4640	29963.4640	-29963.4640	29963.4640	-1.0000	1642.8594	0.0548	-47331.7621	-47331.7621	1642.8594	-1200.0000	-29963.4640	NaN	NaN
357	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0091	0.0091	1.0000	1.0000	3600.0000	0	3600.0000	31.4736	4829.5977	1192800.0000	37.9233	4523.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	49891374	0.0050	1570262065.7253	GS	apac	availability	0.0000	0.5352	0.6161	-0.3839	0.1220	9179.2540	1.0000	JP	100	113305.0262	113305.0262	113305.0262	113305.0262	1.0000	13820.9465	0.1220	60646.3321	60646.3321	13820.9465	0.0000	0.0000	NaN	NaN
358	@ELECK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	641.0000	0	641.0000	2.2782	3.4808	125543190.0000	286.0765	GOR.AX	ASX	AUS	AU	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0645	0.3074	-0.6926	-0.0188	2472.1660	0.8989	AU	1	1460.2992	1460.2992	1460.2992	1460.2992	1.0000	-27.5117	0.0188	94.1309	94.1309	-27.5117	0.0000	0.0000	NaN	NaN
359	@FORMO17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-16000.0000	0	-16000.0000	1.3747	41.4703	8524109.0000	11.5705	6505.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	14084571	0.0225	19362453.6066	GS	apac	availability	16000.0000	0.8461	0.8169	-0.1831	-0.1112	2357.2086	1.0000	TW	1000	-21995.6474	21995.6474	-21995.6474	21995.6474	-1.0000	2445.2488	0.1112	-18610.1287	-18610.1287	2445.2488	-16000.0000	-21995.6474	NaN	NaN
360	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	105.0986	15853.3520	15841899.0000	1653.3175	5803.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	54120155	0.0050	5687951512.9522	GS	apac	availability	0.0000	1.7006	1.5037	0.5037	-0.0314	31094.8258	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0314	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	1200.0000	0	1200.0000	24.1796	3686.5616	4310801.0000	104.6182	4901.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	252666618	0.0050	6109374200.4147	GS	apac	availability	0.0000	0.5032	0.6399	-0.3601	0.0819	30076.4353	1.0000	JP	100	29015.5031	29015.5031	29015.5031	29015.5031	1.0000	2376.5839	0.0819	14601.4155	14601.4155	2376.5839	0.0000	0.0000	NaN	NaN
362	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	29.0050	4395.3282	880600.0000	25.4799	8354.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	24770547	0.0050	718468977.8612	GS	apac	availability	300.0000	0.9381	0.8450	-0.1550	-0.0389	5543.9597	1.0000	JP	100	-8701.4911	8701.4911	-8701.4911	8701.4911	-1.0000	338.3497	0.0389	-8162.5922	-8162.5922	338.3497	-300.0000	-8701.4911	NaN	NaN
363	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-500.0000	0	-500.0000	47.9905	7243.4375	848500.0000	40.4599	6814.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	2691358	0.0050	129159670.9786	GS	apac	availability	500.0000	1.2605	1.2616	0.2616	-0.0969	1331.6535	1.0000	JP	100	-23995.2602	23995.2602	-23995.2602	23995.2602	-1.0000	2324.1493	0.0969	-30246.1019	-30246.1019	2324.1493	-500.0000	-23995.2602	NaN	NaN
364	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	23.1987	3541.3775	174300.0000	4.0635	9449.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	10027498	0.0050	232625015.3188	GS	apac	availability	300.0000	0.7266	0.8399	-0.1601	0.0187	1682.9125	0.9995	JP	100	-6959.6129	6959.6129	-6959.6129	6959.6129	-1.0000	-129.7972	0.0187	-5056.8917	-5056.8917	-129.7972	-300.0000	-6959.6129	NaN	NaN
365	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	19.4200	2906.9312	1432000.0000	27.4035	6324.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	8982271	0.0050	174435992.5611	GS	apac	availability	200.0000	1.7338	1.5435	0.5435	-0.0479	1215.7913	1.0000	JP	100	-3884.0065	3884.0065	-3884.0065	3884.0065	-1.0000	186.0331	0.0479	-6734.0241	-6734.0241	186.0331	-200.0000	-3884.0065	NaN	NaN
366	@HAZAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	10.9937	1674.7422	695500.0000	7.6678	1719.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	19473371	0.0050	214084655.3438	GS	apac	availability	0.0000	0.3315	0.4781	-0.5219	0.0613	1990.0951	1.0000	JP	100	6596.2279	6596.2279	6596.2279	6596.2279	1.0000	404.2142	0.0613	2186.6385	2186.6385	404.2142	0.0000	0.0000	NaN	NaN
367	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1100.0000	0	1100.0000	2.5496	389.0090	2922900.0000	7.4852	7205.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	37393048	0.0050	95338068.9250	GS	apac	availability	0.0000	0.8449	0.9030	-0.0970	-0.0116	732.4815	1.0000	JP	100	2804.5822	2804.5822	2804.5822	2804.5822	1.0000	-32.4465	0.0116	2369.6150	2369.6150	-32.4465	0.0000	0.0000	NaN	NaN
368	@HONGK77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.3469	49.2992	2068774.0000	13.1035	0006.HK	HKG	HKG	HK	True	0	2025-10-09	2025-10-09	178453799	0.0050	1132624975.0913	GS	apac	availability	0.0000	-0.0375	0.2110	-0.7890	0.1273	8656.5561	1.0000	HK	500	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1273	-0.0000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@INCIT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2257.0000	0	2257.0000	2.1258	3.2315	7622027.0000	16.2106	DNL.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	370944940	0.0050	788569332.8898	GS	apac	availability	0.0000	0.5548	0.6528	-0.3472	-0.0228	3816.6724	1.0000	AU	1	4798.0193	4798.0193	4798.0193	4798.0193	1.0000	-109.4983	0.0228	2661.7129	2661.7129	-109.4983	0.0000	0.0000	NaN	NaN
370	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.9168	10095.1760	1329300.0000	88.3415	5631.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	10789370	0.0050	721990362.7267	GS	apac	availability	0.0000	1.3456	1.2611	0.2611	-0.0684	4979.6762	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0684	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@JOHNS46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	3917.0000	0	3917.0000	4.1135	6.2299	5325152.0000	21.8344	RRL.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	109663760	0.0050	451098219.9088	GS	apac	availability	0.0000	-0.0390	0.2350	-0.7650	0.0196	3114.9317	1.0000	AU	1	16112.4489	16112.4489	16112.4489	16112.4489	1.0000	315.2783	0.0196	-627.5868	-627.5868	315.2783	0.0000	0.0000	NaN	NaN
372	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2622	-4000.0000	0	-4000.0000	0.3623	2.7950	6075000.0000	2.1815	1951.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	9041697	0.0925	3275913.6911	GS	apac	availability	4000.0000	1.9992	1.7193	0.7193	-0.0342	875.1069	1.0000	XH	2000	-1449.2473	1449.2473	-1449.2473	1449.2473	-1.0000	49.5399	0.0342	-2897.3650	-2897.3650	49.5399	-4000.0000	-1449.2473	NaN	NaN
373	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-400.0000	0	-400.0000	67.6739	10198.3520	5788899.0000	388.6457	7012.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	22790085	0.0050	1542293366.2486	GS	apac	availability	400.0000	1.7409	1.4783	0.4783	0.0356	11363.9189	1.0000	JP	100	-27069.5500	27069.5500	-27069.5500	27069.5500	-1.0000	-964.3834	0.0356	-47124.4401	-47124.4401	-964.3834	-400.0000	-27069.5500	NaN	NaN
374	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	500.0000	0	500.0000	24.3112	3697.7823	2047100.0000	49.8320	3038.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	13221734	0.0050	321436843.1717	GS	apac	availability	0.0000	-0.1856	0.0568	-0.9432	0.0227	4922.1523	1.0000	JP	100	12155.6236	12155.6236	12155.6236	12155.6236	1.0000	276.1790	0.0227	-2255.5471	-2255.5471	276.1790	0.0000	0.0000	NaN	NaN
375	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	400.0000	0	400.0000	25.4435	3874.9686	254800.0000	6.4997	4023.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	3370358	0.0050	85753817.6492	GS	apac	availability	0.0000	0.6774	0.7805	-0.2195	0.0293	1270.7066	0.9427	JP	100	10177.4135	10177.4135	10177.4135	10177.4135	1.0000	298.3527	0.0293	6893.7840	6893.7840	298.3527	0.0000	0.0000	NaN	NaN
376	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	34.0081	5158.5079	320200.0000	10.8736	6370.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	15119826	0.0050	514196511.7409	GS	apac	availability	100.0000	0.9928	0.9742	-0.0258	-0.0288	3951.7645	1.0000	JP	100	-3400.8097	3400.8097	-3400.8097	3400.8097	-1.0000	97.9090	0.0288	-3376.1670	-3376.1670	97.9090	-100.0000	-3400.8097	NaN	NaN
377	@KWAHC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	1.0000	11000.0000	0	11000.0000	5.2086	40.1823	12381860.0000	63.9225	0027.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	441857717	0.0050	2301439508.1853	GS	apac	availability	0.0000	1.4418	1.2747	0.2747	0.2258	17773.7660	1.0000	HK	1000	57294.0873	57294.0873	57294.0873	57294.0873	1.0000	12935.5863	0.2258	82605.7801	82605.7801	12935.5863	0.0000	0.0000	NaN	NaN
378	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1465	-55000.0000	0	-55000.0000	0.0658	9.1355	215844500.0000	12.9808	8918.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	29701422	0.0075	1955262.9604	GS	apac	availability	55000.0000	0.3508	0.5201	-0.4799	-0.1445	91.5458	0.9977	JP	100	-3620.6840	3620.6840	-3620.6840	3620.6840	-1.0000	523.1696	0.1445	-1270.1934	-1270.1934	523.1696	-55000.0000	-3620.6840	NaN	NaN
379	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	131.8587	20187.1060	7347500.0000	976.4311	6920.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	10098572	0.0050	1331584853.4281	GS	apac	availability	0.0000	1.3896	1.2849	0.2849	0.1047	12432.4847	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1047	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MELCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	0.6797	5.2714	7330000.0000	4.9644	0200.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	72119406	0.0975	49016382.1157	GS	apac	availability	0.0000	1.5781	1.3867	0.3867	0.1575	912.2785	0.6422	HK	1000	2718.6237	2718.6237	2718.6237	2718.6237	1.0000	428.2309	0.1575	4290.2618	4290.2618	428.2309	0.0000	0.0000	NaN	NaN
381	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-700.0000	0	-700.0000	19.5385	2961.9905	1370500.0000	26.7233	6479.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	80351647	0.0050	1569952854.0601	GS	apac	availability	700.0000	1.1777	1.1763	0.1763	-0.0397	8344.5261	1.0000	JP	100	-13676.9692	13676.9692	-13676.9692	13676.9692	-1.0000	543.1842	0.0397	-16107.8829	-16107.8829	543.1842	-700.0000	-13676.9692	NaN	NaN
382	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	90.0892	13421.6330	1971600.0000	174.2016	5706.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	8847879	0.0050	797098345.1170	GS	apac	availability	0.0000	1.3297	1.2213	0.2213	0.0589	5172.5102	1.0000	JP	100	9008.9200	9008.9200	9008.9200	9008.9200	1.0000	530.7028	0.0589	11979.0821	11979.0821	530.7028	0.0000	0.0000	NaN	NaN
383	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-700.0000	0	-700.0000	29.2420	4468.7227	3262800.0000	95.9847	9104.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	30545836	0.0050	893220127.7904	GS	apac	availability	700.0000	0.4067	0.5124	-0.4876	-0.0897	10610.7532	1.0000	JP	100	-20469.3723	20469.3723	-20469.3723	20469.3723	-1.0000	1836.8346	0.0897	-8325.0029	-8325.0029	1836.8346	-700.0000	-20469.3723	NaN	NaN
384	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	14.2852	2178.8077	1639900.0000	23.5215	3064.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	52883205	0.0050	755449490.4710	GS	apac	availability	500.0000	0.2456	0.4186	-0.5814	-0.0397	3580.9607	1.0000	JP	100	-7142.6220	7142.6220	-7142.6220	7142.6220	-1.0000	283.2177	0.0397	-1754.4043	-1754.4043	283.2177	-500.0000	-7142.6220	NaN	NaN
385	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-2000.0000	0	-2000.0000	12.1392	1842.2015	9032500.0000	109.5401	6723.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	472536842	0.0050	5736203131.2202	GS	apac	availability	2000.0000	1.5606	1.4189	0.4189	0.0164	22707.7045	1.0000	JP	100	-24278.3319	24278.3319	-24278.3319	24278.3319	-1.0000	-398.9378	0.0164	-37888.4474	-37888.4474	-398.9378	-2000.0000	-24278.3319	NaN	NaN
386	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	1.0000	11900.0000	0	11900.0000	4.7556	727.2898	1007600.0000	4.8242	2127.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	45069183	0.0050	214331152.6479	GS	apac	availability	0.0000	0.6376	0.7373	-0.2627	0.0908	1602.3282	1.0000	JP	100	56591.6785	56591.6785	56591.6785	56591.6785	1.0000	5138.0156	0.0908	36082.8774	36082.8774	5138.0156	0.0000	0.0000	NaN	NaN
387	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	22.1520	3364.7842	791700.0000	17.5366	9147.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	32184940	0.0050	712960884.1052	GS	apac	availability	400.0000	0.4620	0.5550	-0.4450	-0.0721	5781.6728	1.0000	JP	100	-8860.8012	8860.8012	-8860.8012	8860.8012	-1.0000	638.4816	0.0721	-4093.3229	-4093.3229	638.4816	-400.0000	-8860.8012	NaN	NaN
388	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	21.8163	3323.9227	186000.0000	4.0700	4516.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	8532676	0.0050	186151135.6703	GS	apac	availability	100.0000	0.6702	0.7223	-0.2777	-0.0350	1532.6251	1.0000	JP	100	-2181.6267	2181.6267	-2181.6267	2181.6267	-1.0000	76.3223	0.0350	-1462.1218	-1462.1218	76.3223	-100.0000	-2181.6267	NaN	NaN
389	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	300.0000	0	300.0000	39.4128	6010.1055	370000.0000	14.6390	2282.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	17298297	0.0050	681774162.3976	GS	apac	availability	0.0000	-0.0118	0.2061	-0.7939	-0.0166	3905.6107	1.0000	JP	100	11823.8373	11823.8373	11823.8373	11823.8373	1.0000	-195.9446	0.0166	-139.4704	-139.4704	-195.9446	0.0000	0.0000	NaN	NaN
390	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-1000.0000	0	-1000.0000	31.4670	4782.0274	2849600.0000	89.7065	8630.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	158091235	0.0050	4974662475.2312	GS	apac	availability	1000.0000	0.6538	0.7050	-0.2950	-0.0364	29397.4096	1.0000	JP	100	-31467.0353	31467.0353	-31467.0353	31467.0353	-1.0000	1144.4529	0.0364	-20573.7086	-20573.7086	1144.4529	-1000.0000	-31467.0353	NaN	NaN
391	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-900.0000	0	-900.0000	24.0282	3660.9126	315500.0000	7.6036	2327.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	823843	0.0050	19795444.1921	GS	apac	availability	900.0000	0.4290	0.6305	-0.3695	-0.0104	1626.9655	1.0000	JP	100	-21625.3580	21625.3580	-21625.3580	21625.3580	-1.0000	225.0100	0.0104	-9278.3171	-9278.3171	225.0100	-900.0000	-21625.3580	NaN	NaN
392	@OKIEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.3426	1732.4197	713100.0000	8.1326	6703.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	14419591	0.0050	163555875.6657	GS	apac	availability	100.0000	1.1395	1.0672	0.0672	-0.0650	989.2757	0.8835	JP	100	-1134.2615	1134.2615	-1134.2615	1134.2615	-1.0000	73.7687	0.0650	-1292.5011	-1292.5011	73.7687	-100.0000	-1134.2615	NaN	NaN
393	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-800.0000	0	-800.0000	28.4915	4314.5157	1040400.0000	29.5502	6645.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	37425093	0.0050	1066296715.0785	GS	apac	availability	800.0000	0.7241	0.8233	-0.1767	-0.1021	5876.2240	1.0000	JP	100	-22793.1931	22793.1931	-22793.1931	22793.1931	-1.0000	2326.6089	0.1021	-16503.7964	-16503.7964	2326.6089	-800.0000	-22793.1931	NaN	NaN
394	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0138	0.0138	1.0000	1.0000	7600.0000	0	7600.0000	22.6721	3506.1617	4819199.0000	111.2333	4661.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	146762237	0.0050	3327402944.1296	GS	apac	availability	0.0000	0.2867	0.4141	-0.5859	0.0797	31023.1522	1.0000	JP	100	172307.6923	172307.6923	172307.6923	172307.6923	1.0000	13730.7079	0.0797	49399.5546	49399.5546	13730.7079	0.0000	0.0000	NaN	NaN
395	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	800.0000	0	800.0000	25.2263	3853.2281	2871600.0000	72.8411	8591.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	209512728	0.0050	5285229411.1188	GS	apac	availability	0.0000	0.7988	0.7425	-0.2575	0.0957	29337.2260	1.0000	JP	100	20181.0342	20181.0342	20181.0342	20181.0342	1.0000	1930.5396	0.0957	16119.9848	16119.9848	1930.5396	0.0000	0.0000	NaN	NaN
396	@OSAKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.4191	4308.4766	1000100.0000	28.3658	9532.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	58155384	0.0050	1652722377.3279	GS	apac	availability	0.0000	0.3253	0.4191	-0.5809	0.0015	11307.4338	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@PERSE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	8577.0000	0	8577.0000	3.2315	4.8683	7746539.0000	24.8207	PRU.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	387904604	0.0050	1253528987.0398	GS	apac	availability	0.0000	0.2087	0.4030	-0.5970	0.0529	4366.5539	1.0000	AU	1	27716.9129	27716.9129	27716.9129	27716.9129	1.0000	1466.0499	0.0529	5784.4659	5784.4659	1466.0499	0.0000	0.0000	NaN	NaN
398	@PHOEN417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5795	-18000.0000	0	-18000.0000	0.4433	3.4405	1349017.0000	0.5963	1515.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	21939280	0.0075	9724670.4576	GS	apac	availability	18000.0000	1.4576	1.3361	0.3361	0.0304	362.0969	0.7108	XH	2000	-7978.5694	7978.5694	-7978.5694	7978.5694	-1.0000	-242.5390	0.0304	-11629.2859	-11629.2859	-242.5390	-18000.0000	-7978.5694	NaN	NaN
399	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	1.0000	290.0000	0	290.0000	197.6373	299.2019	93818.0000	18.4747	PME.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	10449353	0.0050	2065181815.1235	GS	apac	availability	0.0000	0.6188	0.6709	-0.3291	0.1221	20655.2391	1.0000	AU	1	57314.8143	57314.8143	57314.8143	57314.8143	1.0000	6995.3254	0.1221	35466.9722	35466.9722	6995.3254	0.0000	0.0000	NaN	NaN
400	@PSBCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	28000.0000	0	28000.0000	0.6758	5.2488	23471422.0000	15.8282	1658.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	1048644110	0.0050	708675356.1376	GS	apac	availability	0.0000	0.7020	0.7519	-0.2481	0.2418	7246.1689	1.0000	XH	2000	18922.4445	18922.4445	18922.4445	18922.4445	1.0000	4574.9341	0.2418	13282.8133	13282.8133	4574.9341	0.0000	0.0000	NaN	NaN
401	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1168.0000	0	-1168.0000	14.0911	21.3830	2460655.0000	34.6297	QBE.AX	ASX	AUS	AU	True	-1	2025-10-09	2025-10-09	306736042	0.0050	4322246401.7626	GS	apac	availability	1168.0000	0.2831	0.4159	-0.5841	-0.0917	21280.3268	1.0000	AU	1	-16458.3978	16458.3978	-16458.3978	16458.3978	-1.0000	1508.7822	0.0917	-4659.0866	-4659.0866	1508.7822	-1168.0000	-16458.3978	NaN	NaN
402	@REALE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	19.0000	0	19.0000	144.7809	220.6987	179389.0000	26.0570	REA.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	6697714	0.0050	969700813.8938	GS	apac	availability	0.0000	0.2373	0.4562	-0.5438	0.0362	7459.9353	1.0000	AU	1	2750.8364	2750.8364	2750.8364	2750.8364	1.0000	99.6890	0.0362	652.7990	652.7990	99.6890	0.0000	0.0000	NaN	NaN
403	@RIOTI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0064	0.0064	1.0000	1.0000	966.0000	0	966.0000	82.4602	125.2647	923590.0000	76.1441	RIO.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	53022113	0.0050	4372213932.7591	GS	apac	availability	0.0000	0.6369	0.6933	-0.3067	0.0424	30610.5580	1.0000	AU	1	79656.5512	79656.5512	79656.5512	79656.5512	1.0000	3377.4935	0.0424	50737.0492	50737.0492	3377.4935	0.0000	0.0000	NaN	NaN
404	@SECOM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0105	0.0105	1.0000	1.0000	3700.0000	0	3700.0000	35.4103	5396.5704	1267300.0000	45.0220	9735.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	96106861	0.0050	3403171754.1819	GS	apac	availability	0.0000	0.1136	0.3537	-0.6463	0.0933	16522.4353	1.0000	JP	100	131018.0705	131018.0705	131018.0705	131018.0705	1.0000	12223.1144	0.0933	14889.3210	14889.3210	12223.1144	0.0000	0.0000	NaN	NaN
405	@SEKIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	19.0349	2900.3726	1830400.0000	34.9484	4204.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	61379905	0.0050	1168361774.1845	GS	apac	availability	500.0000	0.5866	0.6539	-0.3461	-0.0673	8385.0223	1.0000	JP	100	-9517.4616	9517.4616	-9517.4616	9517.4616	-1.0000	640.6753	0.0673	-5583.1414	-5583.1414	640.6753	-500.0000	-9517.4616	NaN	NaN
406	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	1.0000	5400.0000	0	5400.0000	13.3603	2049.5914	2550500.0000	34.4128	1803.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	95838118	0.0050	1280428297.1660	GS	apac	availability	0.0000	0.3202	0.4598	-0.5402	0.1002	7947.4182	1.0000	JP	100	72145.7490	72145.7490	72145.7490	72145.7490	1.0000	7227.2131	0.1002	23100.9867	23100.9867	7227.2131	0.0000	0.0000	NaN	NaN
407	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	900.0000	0	900.0000	16.7539	2572.0306	2667700.0000	45.1691	4507.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	162089373	0.0050	2715627887.7259	GS	apac	availability	0.0000	0.1643	0.3549	-0.6451	0.1418	14904.8013	1.0000	JP	100	15078.5030	15078.5030	15078.5030	15078.5030	1.0000	2137.5987	0.1418	2477.9088	2477.9088	2137.5987	0.0000	0.0000	NaN	NaN
408	@SINOP13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.8510	25.9091	33818922.0000	28.6800	2890.TW	TPE	TWN	TW	True	-1	2025-10-09	2025-10-09	535334832	0.0050	455581758.2633	GS	apac	availability	2000.0000	0.4775	0.5336	-0.4664	-0.0918	12333.2861	1.0000	TW	1000	-1702.0441	1702.0441	-1702.0441	1702.0441	-1.0000	156.1981	0.0918	-812.7045	-812.7045	156.1981	-2000.0000	-1702.0441	NaN	NaN
409	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0160	-0.0160	1.0000	1.0000	-600.0000	0	-600.0000	333.1029	50546.6060	473400.0000	157.5245	6273.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	11582970	0.0050	3858321200.7505	GS	apac	availability	600.0000	0.9431	0.9724	-0.0276	-0.1229	18934.8126	1.0000	JP	100	-199861.7557	199861.7557	-199861.7557	199861.7557	-1.0000	24558.5417	0.1229	-188488.8447	-188488.8447	24558.5417	-600.0000	-199861.7557	NaN	NaN
410	@SOFTB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	46.4764	6943.7461	5694699.0000	260.3110	8473.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	51147297	0.0050	2377143061.9137	GS	apac	availability	200.0000	1.0814	1.0719	0.0719	-0.0673	14120.6733	1.0000	JP	100	-9295.2832	9295.2832	-9295.2832	9295.2832	-1.0000	625.4415	0.0673	-10052.3003	-10052.3003	625.4415	-200.0000	-9295.2832	NaN	NaN
411	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	28200.0000	0	28200.0000	1.4160	215.4601	68251813.0000	96.8075	9434.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	4294967295	0.0050	6081745223.0287	GS	apac	availability	0.0000	0.2281	0.3497	-0.6503	0.0864	40670.2388	1.0000	JP	100	39931.6697	39931.6697	39931.6697	39931.6697	1.0000	3448.1346	0.0864	9109.3413	9109.3413	3448.1346	0.0000	0.0000	NaN	NaN
412	@SUMIS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	29.0642	4424.2383	892100.0000	25.9824	9719.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	26930793	0.0050	782722432.4084	GS	apac	availability	100.0000	0.5594	0.7137	-0.2863	-0.0351	4550.3704	1.0000	JP	100	-2906.4218	2906.4218	-2906.4218	2906.4218	-1.0000	101.9215	0.0351	-1625.7949	-1625.7949	101.9215	-100.0000	-2906.4218	NaN	NaN
413	@SUMIT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-2100.0000	0	-2100.0000	11.4611	1757.0000	2515500.0000	29.0954	1911.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	57793552	0.0050	662378289.2729	GS	apac	availability	2100.0000	0.9994	0.9429	-0.0571	-0.0667	7089.3365	1.0000	JP	100	-24068.3322	24068.3322	-24068.3322	24068.3322	-1.0000	1605.9883	0.0667	-24053.4711	-24053.4711	1605.9883	-2100.0000	-24068.3322	NaN	NaN
414	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	1800.0000	0	1800.0000	10.0392	1534.6163	1243800.0000	12.5655	8358.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	16715262	0.0050	167807343.7346	GS	apac	availability	0.0000	0.7507	0.7255	-0.2745	0.0746	1682.2471	0.9993	JP	100	18070.5046	18070.5046	18070.5046	18070.5046	1.0000	1347.8533	0.0746	13565.0469	13565.0469	1347.8533	0.0000	0.0000	NaN	NaN
415	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	71.0312	10841.0360	678900.0000	48.4512	1801.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	29219246	0.0050	2075479176.7223	GS	apac	availability	100.0000	0.6019	0.6554	-0.3446	-0.1012	13010.5359	1.0000	JP	100	-7103.1237	7103.1237	-7103.1237	7103.1237	-1.0000	718.6568	0.1012	-4275.1341	-4275.1341	718.6568	-100.0000	-7103.1237	NaN	NaN
416	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	400.0000	0	400.0000	50.8212	7780.8711	131800.0000	6.7511	4626.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	5170035	0.0050	262747573.8126	GS	apac	availability	0.0000	0.4228	0.6018	-0.3982	0.0833	2226.7252	0.9867	JP	100	20328.4948	20328.4948	20328.4948	20328.4948	1.0000	1693.5812	0.0833	8594.7071	8594.7071	1693.5812	0.0000	0.0000	NaN	NaN
417	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	11.6191	1785.7195	496500.0000	5.8366	2531.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	19840660	0.0050	230530692.8673	GS	apac	availability	200.0000	0.3825	0.5314	-0.4686	-0.1061	2291.8920	0.9906	JP	100	-2323.8208	2323.8208	-2323.8208	2323.8208	-1.0000	246.5930	0.1061	-888.9637	-888.9637	246.5930	-200.0000	-2323.8208	NaN	NaN
418	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-1500.0000	0	-1500.0000	14.9304	2267.2740	7504199.0000	112.0047	6762.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	551766765	0.0050	8238089747.0129	GS	apac	availability	1500.0000	1.2017	1.1890	0.1890	-0.0100	29022.5741	1.0000	JP	100	-22395.5762	22395.5762	-22395.5762	22395.5762	-1.0000	224.4718	0.0100	-26912.0288	-26912.0288	224.4718	-1500.0000	-22395.5762	NaN	NaN
419	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0312	0.0312	1.0000	1.0000	32000.0000	0	32000.0000	12.1734	94.0167	3836857.0000	46.3462	0669.HK	HKG	HKG	HK	True	1	2025-10-09	2025-10-09	344363402	0.0050	4192080831.4543	GS	apac	availability	0.0000	1.2809	1.2591	0.2591	0.3468	22287.6471	1.0000	HK	500	389549.4870	389549.4870	389549.4870	389549.4870	1.0000	135114.0155	0.3468	498973.5331	498973.5331	135114.0155	0.0000	0.0000	NaN	NaN
420	@THELO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2130.0000	0	2130.0000	3.6922	5.6065	4058670.0000	14.9762	TLC.AX	ASX	AUS	AU	True	1	2025-10-09	2025-10-09	280812704	0.0050	1036829996.2124	GS	apac	availability	0.0000	0.1281	0.2775	-0.7225	-0.0542	8218.1046	1.0000	AU	1	7864.4871	7864.4871	7864.4871	7864.4871	1.0000	-426.3690	0.0542	1007.4813	1007.4813	-426.3690	0.0000	0.0000	NaN	NaN
421	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	600.0000	0	600.0000	29.3934	4482.3868	161600.0000	4.7685	9533.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	8293557	0.0050	243775596.6229	GS	apac	availability	0.0000	0.1466	0.2995	-0.7005	-0.0102	2887.0194	1.0000	JP	100	17636.0225	17636.0225	17636.0225	17636.0225	1.0000	-179.7100	0.0102	2584.8694	2584.8694	-179.7100	0.0000	0.0000	NaN	NaN
422	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.7582	-400.0000	0	-400.0000	34.0344	5174.8946	371700.0000	12.6626	7721.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	278367	0.0150	9474062.0124	GS	apac	availability	400.0000	1.4716	1.3558	0.3558	-0.1145	581.1869	1.0000	JP	100	-13613.7718	13613.7718	-13613.7718	13613.7718	-1.0000	1559.1824	0.1145	-20034.1925	-20034.1925	1559.1824	-400.0000	-13613.7718	NaN	NaN
423	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	1.0000	-12600.0000	0	-12600.0000	4.9965	759.4255	106376190.0000	531.8113	9501.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	152450931	0.0050	761727768.2038	GS	apac	availability	12600.0000	0.7951	0.7439	-0.2561	-0.1449	8029.5336	1.0000	JP	100	-62956.4530	62956.4530	-62956.4530	62956.4530	-1.0000	9124.3144	0.1449	-50059.2724	-50059.2724	9124.3144	-12600.0000	-62956.4530	NaN	NaN
424	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	300.0000	0	300.0000	35.3971	5354.6094	1375300.0000	48.4789	9531.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	63096517	0.0050	2233435185.8662	GS	apac	availability	0.0000	0.2039	0.3329	-0.6671	0.0035	13135.5489	1.0000	JP	100	10619.1370	10619.1370	10619.1370	10619.1370	1.0000	37.4405	0.0035	2164.8632	2164.8632	37.4405	0.0000	0.0000	NaN	NaN
425	@TOKYU17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	2800.0000	0	2800.0000	11.5105	1765.1165	1978800.0000	22.9934	9005.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	71712611	0.0050	825446827.5139	GS	apac	availability	0.0000	0.1863	0.3215	-0.6785	-0.0196	7192.5544	1.0000	JP	100	32229.3539	32229.3539	32229.3539	32229.3539	1.0000	-631.3767	0.0196	6002.9989	6002.9989	-631.3767	0.0000	0.0000	NaN	NaN
426	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	25.7069	3922.9742	954800.0000	24.6579	7911.T	TYO	JPN	JP	True	-1	2025-10-09	2025-10-09	39583997	0.0050	1017580121.0296	GS	apac	availability	300.0000	0.7056	0.7702	-0.2298	-0.0292	7575.9710	1.0000	JP	100	-7712.0569	7712.0569	-7712.0569	7712.0569	-1.0000	225.3424	0.0292	-5441.6639	-5441.6639	225.3424	-300.0000	-7712.0569	NaN	NaN
427	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100.0000	0	100.0000	109.8384	16675.2970	560000.0000	61.4737	6201.T	TYO	JPN	JP	True	1	2025-10-09	2025-10-09	26152881	0.0050	2872590233.9291	GS	apac	availability	0.0000	0.8379	0.8988	-0.1012	0.1400	25768.6632	1.0000	JP	100	10983.8386	10983.8386	10983.8386	10983.8386	1.0000	1537.2665	0.1400	9203.7722	9203.7722	1537.2665	0.0000	0.0000	NaN	NaN
428	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	70.7350	10742.0040	120600.0000	8.5283	4194.T	TYO	JPN	JP	True	0	2025-10-09	2025-10-09	5944414	0.0050	420478117.4418	GS	apac	availability	0.0000	0.5298	0.6570	-0.3430	0.0633	2837.0606	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0633	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@VITAL12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-40000.0000	0	-40000.0000	0.4959	3.8498	100219130.0000	49.5704	1164.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	92118434	0.0275	45684329.7044	GS	apac	availability	40000.0000	1.0674	1.0958	0.0958	-0.0758	1620.8457	1.0000	HK	5000	-19837.2151	19837.2151	-19837.2151	19837.2151	-1.0000	1504.6448	0.0758	-21174.7393	-21174.7393	1504.6448	-40000.0000	-19837.2151	NaN	NaN
430	@YUEYU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.6946	13.1477	2784594.0000	4.7038	0551.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	65726843	0.0050	111383537.8301	GS	apac	availability	2000.0000	1.0535	1.0619	0.0619	0.0874	1332.3837	1.0000	HK	500	-3389.2861	3389.2861	-3389.2861	3389.2861	-1.0000	-296.2709	0.0874	-3570.5092	-3570.5092	-296.2709	-2000.0000	-3389.2861	NaN	NaN
431	@ZHONG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-8000.0000	0	-8000.0000	1.8951	14.6246	6739145.0000	12.6626	0881.HK	HKG	HKG	HK	True	-1	2025-10-09	2025-10-09	75265352	0.0450	142633177.4878	GS	apac	availability	8000.0000	2.3989	1.9756	0.9756	0.0936	1390.5432	1.0000	XH	2000	-15160.5671	15160.5671	-15160.5671	15160.5671	-1.0000	-1418.2981	0.0936	-36368.0231	-36368.0231	-1418.2981	-8000.0000	-15160.5671	NaN	NaN
432	@ANHUI137	-369.2087	-0.0000	0.0077	-0.0000	0.0825	0.0835	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-78	-78.0000	4.7334	33.5045	4784442.0000	22.5155	688639.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	1711	0.0850	8098.9243	GS	connect	availability	0.0000	1.4786	1.3350	0.3350	-0.1277	1089.1962	0.9854	CN	100	-369.2087	369.2087	0.0000	0.0000	0.0000	47.1640	0.1277	-545.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@AVARY1	171685.8803	0.0137	0.0077	3.6454	0.0000	-0.0000	0.0137	0.0127	-0.0011	1.0000	1.0000	-1700.0000	21800	20100.0000	7.8755	56.4249	29672118.0000	235.1618	002938.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	2775334	0.0825	21857140.4027	GS	connect	availability	0.0000	1.5791	1.5120	0.5120	0.1978	5111.6264	0.9854	CN	100	158297.5318	158297.5318	-13388.3485	13388.3485	-1.0000	31303.5145	0.1978	249971.3373	-21141.8544	-2647.5609	0.0000	0.0000	NaN	NaN
434	@BEIJI306	1525.8620	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	23.4748	167.4434	49536645.0000	1165.0434	300803.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	484815	0.1500	11380935.3224	GS	connect	availability	0.0000	3.2558	2.7621	1.7621	0.0853	8708.4883	0.9854	CN	100	1525.8620	1525.8620	0.0000	0.0000	0.0000	130.0989	0.0853	4967.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BIOTH1	-4266.6311	-0.0003	0.0077	-0.0000	0.1250	1.4612	-0.0003	0.0000	0.0003	1.0000	0.0687	0.0000	-1050	-1050.0000	4.0635	28.8648	1903764.0000	7.7184	688177.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	210294	0.1250	854520.8783	GS	connect	availability	0.0000	1.5237	1.4792	0.4792	-0.1587	740.3426	0.9854	CN	100	-4266.6311	4266.6311	0.0000	0.0000	0.0000	677.0055	0.1587	-6500.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHINA130	-319249.0439	-0.0255	0.0077	-0.0000	0.0150	13.1198	-0.0255	-0.0053	0.0203	1.0000	0.0255	104000.0000	-131079	-27079.0000	2.4355	17.2127	63739200.0000	154.1002	600176.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	773967	0.1175	1885032.8792	GS	connect	availability	0.0000	0.9931	1.0086	0.0086	-0.0427	5264.9066	0.9854	CN	100	-65952.1728	65952.1728	253296.8711	253296.8711	1.0000	2818.6422	0.0427	-65499.5374	251558.4729	-10825.3180	0.0000	0.0000	NaN	NaN
437	@CHINA2417	246499.6909	0.0197	0.0077	5.2339	0.0000	-0.0000	0.0197	0.0194	-0.0003	1.0000	0.0000	-5400.0000	326202	320802.0000	0.7557	5.3602	33595629.0000	25.2936	688009.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	1037778	0.1750	784213.3287	GS	connect	availability	0.0000	0.9153	1.0395	0.0395	0.0864	1498.3599	0.9854	CN	100	242419.0957	242419.0957	-4080.5952	4080.5952	-1.0000	20937.5385	0.0864	221883.8193	-3734.9288	-352.4377	0.0000	0.0000	NaN	NaN
438	@CHINA337	-20.4283	-0.0000	0.0077	-0.0000	0.0825	0.0046	-0.0000	-0.0039	-0.0039	1.0000	0.4735	-49700.0000	-12	-49712.0000	1.7024	12.0335	32782360.0000	55.4089	600026.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	3475984	0.0850	5917358.1566	GS	connect	availability	28400.0000	0.9613	1.0063	0.0063	-0.0692	2129.5089	0.9854	CN	100	-84627.4634	84627.4634	-84607.0351	84607.0351	-1.0000	5854.0355	0.0692	-81352.2060	-81332.5684	5852.6224	-49700.0000	-84607.0351	21300.0000	36260.1579
439	@CHINA696	-76.6186	-0.0000	0.0077	-0.0000	0.1750	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7739	5.4861	197409690.0000	152.1177	601390.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	1350451	0.1750	1045148.3063	GS	connect	availability	0.0000	0.7786	0.8523	-0.1477	-0.0790	6992.2551	0.9854	CN	100	-76.6186	76.6186	0.0000	0.0000	0.0000	6.0494	0.0790	-59.6537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@CHONG33	43.1530	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3077	9.3216	17944118.0000	23.4942	600452.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	2183873	0.1500	2855778.7070	GS	connect	availability	0.0000	1.0600	1.0169	0.0169	0.0496	1165.3852	0.9854	CN	100	43.1530	43.1530	0.0000	0.0000	0.0000	2.1392	0.0496	45.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@CNGRA1	-289073.8053	-0.0231	0.0077	-0.0000	0.1700	134.6371	-0.0231	-0.0229	0.0002	1.0000	0.0231	400.0000	-41244	-40844.0000	7.0089	50.3386	23495165.0000	166.1220	300919.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6209	1.5291	0.5291	-0.1151	3221.5142	0.9854	CN	100	-286270.2576	286270.2576	2803.5477	2803.5477	1.0000	32937.2892	0.1151	-464022.8489	4544.3429	-322.5667	0.0000	0.0000	NaN	NaN
442	@FOCUS55	52339.4757	0.0042	0.0077	1.1113	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3240	0.0000	7707	7707.0000	6.7912	48.6607	9691133.0000	66.2370	002315.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	596083	0.0750	4048095.4600	GS	connect	availability	0.0000	1.7495	1.6279	0.6279	0.0780	2154.3993	0.9854	CN	100	52339.4757	52339.4757	0.0000	0.0000	0.0000	4081.4988	0.0780	91568.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@FUJIA10	105336.9882	0.0084	0.0077	2.2366	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	223200	223200.0000	0.4719	3.3636	11912750.0000	5.6281	600033.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4468	0.5879	-0.4121	0.1395	569.8844	0.9854	CN	100	105336.9882	105336.9882	0.0000	0.0000	0.0000	14693.7580	0.1395	47067.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GEOVI3	-84082.7572	-0.0067	0.0077	-0.0000	0.1250	28.7955	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-13749	-13749.0000	6.1156	43.4399	14489860.0000	88.4098	688568.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	567996	0.1250	3473610.4286	GS	connect	availability	0.0000	1.9127	1.7424	0.7424	-0.1177	2124.9957	0.9854	CN	100	-84082.7572	84082.7572	0.0000	0.0000	0.0000	9893.2141	0.1177	-160827.8052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@GONGN1	335366.4011	0.0268	0.0077	7.1208	0.0000	-0.0000	0.0268	0.0266	-0.0003	1.0000	0.0000	-500.0000	53463	52963.0000	6.2729	44.3657	4419391.0000	27.5396	603195.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9034	1.0234	0.0234	0.1012	5218.7156	0.9854	CN	100	332229.9665	332229.9665	-3136.4346	3136.4346	-1.0000	33635.5826	0.1012	300131.9693	-2833.4117	-317.5385	0.0000	0.0000	NaN	NaN
446	@GUANG102	36.5922	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	20200.0000	78	20278.0000	0.4691	3.3342	45854403.0000	21.4744	601333.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	5695240	0.1725	2671812.5827	GS	connect	availability	0.0000	0.6361	0.7229	-0.2771	0.0243	1405.3684	0.9854	CN	100	9513.0347	9513.0347	9476.4425	9476.4425	1.0000	231.2405	0.0243	6051.5499	6028.2724	230.3511	0.0000	0.0000	NaN	NaN
447	@GUANG321	-86.8763	-0.0000	0.0077	-0.0000	0.1175	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1027	22.2669	42837766.0000	133.9782	300738.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1087	1.8766	0.8766	-0.0656	2200.7925	0.9854	CN	100	-86.8763	86.8763	0.0000	0.0000	0.0000	5.6984	0.0656	-183.1959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@GUANG336	187202.8757	0.0150	0.0077	3.9749	0.0000	-0.0000	0.0150	0.0147	-0.0003	1.0000	0.0000	-500.0000	28000	27500.0000	6.6858	47.4880	3984220.0000	26.5751	300770.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2753	1.2721	0.2721	0.1393	822.5750	0.9854	CN	100	183859.9672	183859.9672	-3342.9085	3342.9085	-1.0000	25609.7990	0.1393	234483.2209	-4263.3313	-465.6327	0.0000	0.0000	NaN	NaN
449	@GUANG36	-6.4892	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	1.0000	0.1441	0.0000	-10	-10.0000	0.6489	4.6045	48306719.0000	31.2419	000690.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	2774553	0.0800	1800455.7792	GS	connect	availability	0.0000	0.9039	0.9076	-0.0924	-0.0666	1157.8167	0.9854	CN	100	-6.4892	6.4892	0.0000	0.0000	0.0000	0.4324	0.0666	-5.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@HANGZ39	75690.1936	0.0061	0.0077	1.6071	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	2.9566	21.0952	2172600.0000	6.4374	603258.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	21539	0.2425	63683.2453	GS	connect	availability	0.0000	1.7004	1.5985	0.5985	0.0358	721.4686	0.9854	CN	100	75690.1936	75690.1936	0.0000	0.0000	0.0000	2710.7700	0.0358	128699.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@HANGZ8	-387.8898	-0.0000	0.0077	-0.0000	0.1425	0.1514	-0.0000	0.0000	0.0000	1.0000	0.5807	0.0000	-80	-80.0000	4.8486	34.4488	42275618.0000	204.5557	600570.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	1496559	0.1375	7256248.7256	GS	connect	availability	0.0000	1.9115	1.8189	0.8189	-0.0017	7246.2475	0.9854	CN	100	-387.8898	387.8898	0.0000	0.0000	0.0000	0.6621	0.0017	-741.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@HGTEC1	63568.2084	0.0051	0.0077	1.3497	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-400.0000	25700	25300.0000	2.4735	17.5887	4750801.0000	11.7368	300847.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.2183	0.2183	0.0365	278.2254	0.9854	CN	100	62578.8200	62578.8200	-989.3885	989.3885	-1.0000	2281.0275	0.0365	75369.5032	-1191.6127	-36.0637	0.0000	0.0000	NaN	NaN
453	@JADAR3	177.9888	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	4.0452	28.8157	9061082.0000	36.6739	688252.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8260	1.6938	0.6938	0.0349	628.7377	0.9854	CN	100	177.9888	177.9888	0.0000	0.0000	0.0000	6.2076	0.0349	325.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@JIANG308	131.5603	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.3920	17.0400	10576836.0000	25.3147	603915.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9398	0.9398	0.0819	769.6274	0.9854	CN	100	131.5603	131.5603	0.0000	0.0000	0.0000	10.7719	0.0819	288.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KINGR1	69965.1028	0.0056	0.0077	1.4856	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8329	5.9600	41616860.0000	34.8388	600390.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	93564	0.2250	77931.1295	GS	connect	availability	0.0000	1.7770	1.5109	0.5109	0.0680	1985.6552	0.9854	CN	100	69965.1028	69965.1028	0.0000	0.0000	0.0000	4757.1615	0.0680	124325.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@LEADE63	-1726.6597	-0.0001	0.0077	-0.0000	0.1000	0.4731	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	25.3921	179.9932	5783539.0000	146.2168	688017.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6534	2.2508	1.2508	-0.0543	4655.1286	0.9854	CN	100	-1726.6597	1726.6597	0.0000	0.0000	0.0000	93.7870	0.0543	-4581.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@NANFA1	252395.2604	0.0202	0.0077	5.3591	0.0000	-0.0000	0.0202	0.0195	-0.0007	1.0000	0.0000	-3000.0000	89400	86400.0000	2.8232	19.9550	18474563.0000	51.7814	000738.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1772	1.1797	0.1797	0.0533	1856.5224	0.9854	CN	100	243925.6208	243925.6208	-8469.6396	8469.6396	-1.0000	13000.9836	0.0533	287139.0025	-9970.1043	-451.4230	0.0000	0.0000	NaN	NaN
458	@NOVOR19	706.5195	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0674	0.0000	81	81.0000	8.7225	62.6238	7785969.0000	68.4856	688300.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	96626	0.1625	842816.6731	GS	connect	availability	0.0000	1.9296	1.7309	0.7309	0.0356	1242.6615	0.9854	CN	100	706.5195	706.5195	0.0000	0.0000	0.0000	25.1601	0.0356	1363.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SHANG248	380.5213	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1422	36.9948	57361399.0000	298.0629	603881.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	47821	0.1800	245904.1522	GS	connect	availability	0.0000	1.7813	1.6108	0.6108	0.0242	1994.7726	0.9854	CN	100	380.5213	380.5213	0.0000	0.0000	0.0000	9.2089	0.0242	677.8057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SHENY21	57.6441	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7585	5.4145	11515719.0000	8.7578	603866.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2660	1.1857	0.1857	0.0102	1213.3468	0.9854	CN	100	57.6441	57.6441	0.0000	0.0000	0.0000	0.5888	0.0102	72.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SHENZ288	1687.8104	0.0001	0.0077	0.0358	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0.0000	85	85.0000	19.8566	141.5025	2431007.0000	48.3168	688025.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5129	2.1624	1.1624	NaN	1642.0012	0.0000	CN	100	1687.8104	1687.8104	0.0000	0.0000	0.0000	NaN	NaN	4241.2287	0.0000	NaN	0.0000	0.0000	NaN	NaN
462	@SHNTA1	229348.5243	0.0183	0.0077	4.8697	0.0000	-0.0000	0.0184	0.0182	-0.0001	1.0000	0.0000	-1000.0000	130838	129838.0000	1.7529	12.5014	15394133.0000	27.0310	600380.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0313	1.0484	0.0484	0.1248	1635.5114	0.9854	CN	100	227595.6044	227595.6044	-1752.9198	1752.9198	-1.0000	28413.4093	0.1248	234712.3263	-1807.7321	-218.8374	0.0000	0.0000	NaN	NaN
463	@SZHEN2	118773.8049	0.0095	0.0077	2.5219	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	189600	189600.0000	0.6264	4.4559	31886391.0000	19.9567	600320.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1745	1.2256	0.2256	0.0879	1123.7648	0.9854	CN	100	118773.8049	118773.8049	0.0000	0.0000	0.0000	10443.8680	0.0879	139501.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TIANN5	450.1127	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.5930	32.7139	8071434.0000	37.0877	688819.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	143796	0.2250	660453.1046	GS	connect	availability	0.0000	1.3577	1.3546	0.3546	0.0783	803.6716	0.9854	CN	100	450.1127	450.1127	0.0000	0.0000	0.0000	35.2328	0.0783	611.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TONGK14	-200.2866	-0.0000	0.0077	-0.0000	0.0725	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1083	14.9011	23104047.0000	48.3564	601233.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4756	1.4018	0.4018	-0.0424	3244.7667	0.9854	CN	100	-200.2866	200.2866	0.0000	0.0000	0.0000	8.4883	0.0424	-295.5499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@YANTA18	96.5651	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1808	0.0000	50	50.0000	1.9313	13.7882	14699387.0000	28.4678	002643.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	1170032	0.1450	2259685.0155	GS	connect	availability	0.0000	1.7681	1.6178	0.6178	0.0758	1140.8083	0.9854	CN	100	96.5651	96.5651	0.0000	0.0000	0.0000	7.3174	0.0758	170.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@YEALI1	337152.6385	0.0270	0.0077	7.1587	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	0.0000	0.0000	64875	64875.0000	5.1970	37.2197	8628625.0000	45.1089	300628.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3835	0.3835	0.1195	6583.1470	0.9854	CN	100	337152.6385	337152.6385	0.0000	0.0000	0.0000	40289.0758	0.1195	453506.2337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@YUNNA1	324481.2396	0.0260	0.0077	6.8897	0.0000	-0.0000	0.0260	0.0253	-0.0007	1.0000	1.0000	-2200.0000	86200	84000.0000	3.7643	26.6935	44475266.0000	166.7522	600096.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	3870126	0.0050	14568251.5319	GS	connect	availability	0.0000	0.8115	0.9358	-0.0642	0.1225	4254.5975	0.9854	CN	100	316199.8159	316199.8159	-8281.4237	8281.4237	-1.0000	38721.9213	0.1225	256581.1353	-6719.9821	-1014.1456	0.0000	0.0000	NaN	NaN
469	@ZHEJI149	71749.6284	0.0057	0.0077	1.5235	0.0000	-0.0000	0.0057	0.0057	-0.0001	1.0000	0.0000	-200.0000	17500	17300.0000	4.1000	29.2251	10441965.0000	42.8633	300357.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6946	1.5167	0.5167	0.0333	1309.4768	0.9854	CN	100	70929.6326	70929.6326	-819.9958	819.9958	-1.0000	2361.8087	0.0333	120198.1969	-1389.5745	-27.3041	0.0000	0.0000	NaN	NaN
470	@ZHUHA19	227.2222	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.3415	24.0652	31088680.0000	105.0846	688772.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	617150	0.1225	2062208.3151	GS	connect	availability	0.0000	2.1002	1.8673	0.8673	0.0174	3101.9050	0.9854	CN	100	227.2222	227.2222	0.0000	0.0000	0.0000	3.9514	0.0174	477.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@ZHUZH19	238291.5014	0.0191	0.0077	5.0596	0.0000	-0.0000	0.0191	0.0160	-0.0031	1.0000	0.3256	-5200.0000	32235	27035.0000	7.3923	52.6094	10617063.0000	78.4540	688187.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	550413	0.0175	4068830.1586	GS	connect	availability	0.0000	1.1193	1.1811	0.1811	0.1024	1991.2057	0.9854	CN	100	199851.4267	199851.4267	-38440.0747	38440.0747	-1.0000	20466.6107	0.1024	223693.4798	-43025.9329	-3936.6146	0.0000	0.0000	NaN	NaN
472	@RONGS1	-123.3435	-0.0000	0.0077	-0.0000	0.1075	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.3554	9.5364	24732579.0000	33.1285	002493.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0723	1.1173	0.1173	-0.0388	4738.9710	0.9854	CN	100	-123.3435	123.3435	0.0000	0.0000	0.0000	4.7859	0.0388	-132.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@FORTU131	1678.4095	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	22.6812	161.5459	7353813.0000	166.8614	688318.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	157205	0.1675	3565599.5271	GS	connect	availability	0.0000	2.6555	2.3418	1.3418	0.0429	5809.0994	0.9854	CN	100	1678.4095	1678.4095	0.0000	0.0000	0.0000	71.9986	0.0429	4456.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SHANG297	329222.3281	0.0263	0.0077	6.9903	0.0000	-0.0000	0.0263	0.0258	-0.0005	1.0000	0.0000	-300.0000	15242	14942.0000	21.5997	153.6764	2965009.0000	64.0001	688188.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1306	1.1830	0.1830	0.1180	6236.4741	0.9854	CN	100	322742.4240	322742.4240	-6479.9041	6479.9041	-1.0000	38080.1950	0.1180	364884.6579	-7326.0204	-764.5602	0.0000	0.0000	NaN	NaN
475	@BEIJI135	-25.8766	-0.0000	0.0077	-0.0000	0.2875	0.0204	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2907	2.1093	83219938.0000	24.6555	300379.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5826	1.5161	0.5161	NaN	162.2153	0.0000	CN	100	-25.8766	25.8766	0.0000	0.0000	0.0000	NaN	NaN	-40.9533	0.0000	NaN	0.0000	0.0000	NaN	NaN
476	@SHENZ329	770.5543	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	19.2639	137.8001	5689820.0000	110.1274	003021.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2047	1.9411	0.9411	0.0385	2591.1824	0.9854	CN	100	770.5543	770.5543	0.0000	0.0000	0.0000	29.6980	0.0385	1698.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@ANKER10	153.8819	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6357	0.0000	9	9.0000	17.0980	122.0010	5227387.0000	89.5768	300866.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	464568	0.0950	7943179.5870	GS	connect	availability	0.0000	1.7541	1.6176	0.6176	0.1237	9167.2180	0.9854	CN	100	153.8819	153.8819	0.0000	0.0000	0.0000	19.0365	0.1237	269.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@BEIJI307	3111.8541	0.0002	0.0077	0.0661	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	44.4551	315.9163	7551043.0000	335.0629	688111.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6298	1.5338	0.5338	0.0539	10089.4246	0.9854	CN	100	3111.8541	3111.8541	0.0000	0.0000	0.0000	167.8582	0.0539	5071.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SANJI2	-59.0880	-0.0000	0.0077	-0.0000	0.2325	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.2726	16.1990	7481856.0000	17.0234	000403.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2720	0.5186	-0.4814	-0.1351	1468.7232	0.9854	CN	100	-59.0880	59.0880	0.0000	0.0000	0.0000	7.9818	0.1351	-16.0692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@CAMBR63	-1116.6436	-0.0001	0.0077	-0.0000	0.0775	0.2371	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	186.1073	1351.9615	8653981.0000	1643.3411	688256.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8928	1.7148	0.7148	-0.0293	59950.6750	0.9854	CN	100	-1116.6436	1116.6436	0.0000	0.0000	0.0000	32.7406	0.0293	-2113.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@GUODI1	114.9511	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.4369	10.2093	33449286.0000	47.9656	600268.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.2686	0.2686	0.0775	671.4588	0.9854	CN	100	114.9511	114.9511	0.0000	0.0000	0.0000	8.9052	0.0775	142.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SHENZ271	12732.2670	0.0010	0.0077	0.2703	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	0.0518	600.0000	900	1500.0000	14.1470	101.0170	31813340.0000	451.3892	300724.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	45775	0.0125	647577.2468	GS	connect	availability	0.0000	2.0535	1.8490	0.8490	0.0819	4919.0914	0.9854	CN	100	21220.4450	21220.4450	8488.1780	8488.1780	1.0000	1737.8092	0.0819	43576.9550	17430.7820	695.1237	0.0000	0.0000	NaN	NaN
483	@TONGH5	-31.4388	-0.0000	0.0077	-0.0000	0.1400	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1644	8.2723	13451805.0000	15.6298	600867.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	406476	0.1150	473300.4382	GS	connect	availability	0.0000	1.0299	1.0496	0.0496	-0.0278	1573.5631	0.9854	CN	100	-31.4388	31.4388	0.0000	0.0000	0.0000	0.8754	0.0278	-32.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@EASTR12	-1280.1373	-0.0001	0.0077	-0.0000	0.1525	0.5349	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	42.6712	295.1377	3079466.0000	127.6579	605499.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	927949	0.1525	39596738.6305	GS	connect	availability	0.0000	0.3341	0.5572	-0.4428	-0.1253	21080.1218	0.9854	CN	100	-1280.1373	1280.1373	0.0000	0.0000	0.0000	160.3783	0.1253	-427.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@PYLON10	-729.9339	-0.0001	0.0077	-0.0000	0.0575	0.1150	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	10.4276	70.7424	25145661.0000	249.8563	688063.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1404	1.9024	0.9024	-0.0603	1714.2044	0.9854	CN	100	-729.9339	729.9339	0.0000	0.0000	0.0000	44.0140	0.0603	-1562.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SINOM12	-21233.5055	-0.0017	0.0077	-0.0000	0.1750	10.1804	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-3054	-3054.0000	6.9527	49.2343	30542809.0000	211.2147	002738.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	47476	0.1825	330085.7591	GS	connect	availability	0.0000	1.5609	1.4520	0.4520	-0.0577	4314.0241	0.9854	CN	100	-21233.5055	21233.5055	0.0000	0.0000	0.0000	1225.8989	0.0577	-33144.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@AUTEL3	-319.5090	-0.0000	0.0077	-0.0000	0.0300	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0764	0.0000	-58	-58.0000	5.5088	39.1465	11536715.0000	63.4341	688208.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	173244	0.0300	954362.3147	GS	connect	availability	0.0000	2.2496	1.9508	0.9508	0.0174	3691.8899	0.9854	CN	100	-319.5090	319.5090	0.0000	0.0000	0.0000	-5.5631	0.0174	-718.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@BEIJI316	-113087.9989	-0.0090	0.0077	-0.0000	0.2875	89.0762	-0.0091	0.0000	0.0091	1.0000	0.0091	3800.0000	-3838	-38.0000	29.4653	209.4480	2751456.0000	80.9443	688169.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4726	1.3818	0.3818	-0.0721	7634.6588	0.9854	CN	100	-1119.6832	1119.6832	111968.3157	111968.3157	1.0000	80.7766	0.0721	-1648.7977	164879.7685	-8077.6617	0.0000	0.0000	NaN	NaN
489	@HUBEI15	216229.4737	0.0173	0.0077	4.5912	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0000	0.0000	63300	63300.0000	3.4159	24.4175	8574484.0000	29.4074	600566.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	58089	0.1800	198428.9715	GS	connect	availability	0.0000	0.9086	0.9633	-0.0367	0.1700	1383.7685	0.9854	CN	100	216229.4737	216229.4737	0.0000	0.0000	0.0000	36753.2486	0.1700	196456.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@JINGJ2	186093.7196	0.0149	0.0077	3.9513	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0045	0.0000	82600	82600.0000	2.2530	16.0301	4450492.0000	10.0206	603279.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	24859	0.1525	56006.0990	GS	connect	availability	0.0000	1.2752	1.2969	0.2969	0.0998	896.1231	0.9854	CN	100	186093.7196	186093.7196	0.0000	0.0000	0.0000	18574.0872	0.0998	237305.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@ZHEJI183	-564.6283	-0.0000	0.0077	-0.0000	0.0450	0.0696	-0.0000	0.0000	0.0000	1.0000	0.4287	0.0000	-61	-61.0000	9.2562	65.0465	156843320.0000	1432.9710	603799.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	578688	0.0450	5356453.2589	GS	connect	availability	0.0000	1.7430	1.5756	0.5756	0.0103	14767.2408	0.9854	CN	100	-564.6283	564.6283	0.0000	0.0000	0.0000	-5.8030	0.0103	-984.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA128	177303.3545	0.0142	0.0077	3.7647	0.0000	-0.0000	0.0142	0.0140	-0.0002	1.0000	0.0000	-800.0000	62000	61200.0000	2.8597	20.4545	2355854.0000	6.7684	600007.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4989	0.7021	-0.2979	0.0383	547.3059	0.9854	CN	100	175015.5693	175015.5693	-2287.7852	2287.7852	-1.0000	6706.8489	0.0383	87315.9814	-1141.3854	-87.6712	0.0000	0.0000	NaN	NaN
493	@HANGZ25	285.1304	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	8.1466	58.2362	12100543.0000	98.9795	300347.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6411	1.5497	0.5497	0.0407	6011.3734	0.9854	CN	100	285.1304	285.1304	0.0000	0.0000	0.0000	11.6001	0.0407	467.9231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@HENAN39	119045.4486	0.0095	0.0077	2.5277	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	4.7054	33.3957	4129692.0000	19.3712	603508.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	64857	0.1625	305175.1250	GS	connect	availability	0.0000	1.2914	1.3677	0.3677	0.0443	1794.0308	0.9854	CN	100	119045.4486	119045.4486	0.0000	0.0000	0.0000	5275.6001	0.0443	153739.9006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@IMEIK1	510.0042	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.5002	181.2132	2398890.0000	61.0587	300896.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8965	1.6718	0.6718	0.0284	7253.1912	0.9854	CN	100	510.0042	510.0042	0.0000	0.0000	0.0000	14.5050	0.0284	967.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SHNZH1	-256793.2270	-0.0205	0.0077	-0.0000	0.0550	38.6949	-0.0206	-0.0197	0.0008	1.0000	0.1215	13200.0000	-320746	-307546.0000	0.8006	5.6566	174789690.0000	138.8733	000060.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	1574881	0.0725	1260869.2677	GS	connect	availability	0.0000	1.2637	1.2492	0.2492	-0.0377	1945.0407	0.9854	CN	100	-246225.1432	246225.1432	10568.0838	10568.0838	1.0000	9284.3447	0.0377	-311154.7483	13354.8890	-398.4879	0.0000	0.0000	NaN	NaN
497	@TCLCO2	48.4300	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6054	4.3253	363677190.0000	220.9428	000100.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2815	1.3198	0.3198	0.0681	12592.3310	0.9854	CN	100	48.4300	48.4300	0.0000	0.0000	0.0000	3.2972	0.0681	62.0640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@XIAME9	320.7043	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.2883	45.0542	2451300.0000	15.5124	000526.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7412	0.8837	-0.1163	0.0659	528.7481	0.9854	CN	100	320.7043	320.7043	0.0000	0.0000	0.0000	21.1463	0.0659	237.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HITGE1	124.7438	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.4651	24.5362	10015422.0000	34.5163	688222.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	100061	0.1900	346722.0315	GS	connect	availability	0.0000	2.0690	1.8621	0.8621	-0.0234	1027.4152	0.9854	CN	100	124.7438	124.7438	0.0000	0.0000	0.0000	-2.9248	0.0234	258.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@SHANG386	-192739.9614	-0.0154	0.0077	-0.0000	0.1725	91.0894	-0.0154	-0.0149	0.0005	1.0000	0.0154	900.0000	-26501	-25601.0000	7.2729	50.6082	3251273.0000	23.1112	688212.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	81043	0.1725	589420.1989	GS	connect	availability	0.0000	1.2573	1.2383	0.2383	-0.2122	979.4112	0.9854	CN	100	-186194.3229	186194.3229	6545.6385	6545.6385	1.0000	39510.5754	0.2122	-234103.6265	8229.8841	-1388.9894	0.0000	0.0000	NaN	NaN
501	@CHENG7	-101.0064	-0.0000	0.0077	-0.0000	0.1075	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1349	8.0379	142617070.0000	161.0132	600733.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	2449127	0.1250	2779522.1209	GS	connect	availability	0.0000	1.8083	1.6384	0.6384	-0.0776	4174.7552	0.9854	CN	100	-101.0064	101.0064	0.0000	0.0000	0.0000	7.8360	0.0776	-182.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@NEWHO21	76963.7508	0.0062	0.0077	1.6342	0.0000	-0.0000	0.0062	0.0061	-0.0000	1.0000	0.0000	-200.0000	32100	31900.0000	2.3976	16.8961	7542965.0000	17.9010	002946.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	187808	0.1025	450293.0877	GS	connect	availability	0.0000	0.8441	0.8867	-0.1133	0.0503	495.2592	0.9854	CN	100	76484.2259	76484.2259	-479.5249	479.5249	-1.0000	3847.3944	0.0503	64561.6724	-404.7754	-24.1216	0.0000	0.0000	NaN	NaN
503	@HYGON1	-2164.2661	-0.0002	0.0077	-0.0000	0.0575	0.3409	-0.0002	0.0000	0.0002	1.0000	0.3595	0.0000	-61	-61.0000	35.4798	255.4207	38990797.0000	1398.8324	688041.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	126538	0.0775	4489539.5023	GS	connect	availability	0.0000	1.4294	1.4015	0.4015	0.0540	34636.1348	0.9854	CN	100	-2164.2661	2164.2661	0.0000	0.0000	0.0000	-116.8133	0.0540	-3093.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TRINA7	217.1387	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4398	17.3172	44747305.0000	108.8409	688599.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	1317420	0.1625	3214189.2076	GS	connect	availability	0.0000	1.7948	1.6669	0.6669	-0.0594	3775.1620	0.9854	CN	100	217.1387	217.1387	0.0000	0.0000	0.0000	-12.8899	0.0594	389.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@KINGC7	-41.2849	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1758	22.6478	1900176.0000	6.0446	603355.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4974	1.4129	0.4129	-0.0076	673.8597	0.9854	CN	100	-41.2849	41.2849	0.0000	0.0000	0.0000	0.3126	0.0076	-61.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@NEWTR5	108.3102	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.9341	13.8377	7933695.0000	15.4201	300532.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	407149	0.1900	787471.4406	GS	connect	availability	0.0000	1.8685	1.7162	0.7162	-0.0237	876.7792	0.9854	CN	100	108.3102	108.3102	0.0000	0.0000	0.0000	-2.5617	0.0237	202.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SUZHO69	133.2219	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7755	19.7079	11090555.0000	30.7002	688106.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4983	1.4288	0.4288	-0.0173	1337.7072	0.9854	CN	100	133.2219	133.2219	0.0000	0.0000	0.0000	-2.3108	0.0173	199.6120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@YANGL1	-34.5190	-0.0000	0.0077	-0.0000	0.1275	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5394	3.8446	13781000.0000	7.4418	600248.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8861	0.9435	-0.0565	0.0219	665.6310	0.9854	CN	100	-34.5190	34.5190	0.0000	0.0000	0.0000	-0.7554	0.0219	-30.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ZHEJI23	86.8229	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4004	9.9611	18187235.0000	25.4461	600352.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8152	0.9379	-0.0621	0.0581	4555.8667	0.9854	CN	100	86.8229	86.8229	0.0000	0.0000	0.0000	5.0424	0.0581	70.7773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CANNY1	186896.6462	0.0150	0.0077	3.9684	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0000	-700.0000	201000	200300.0000	0.9298	6.6267	6657238.0000	6.1964	002367.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3125	1.3230	0.3230	0.1233	741.7709	0.9854	CN	100	186245.7623	186245.7623	-650.8838	650.8838	-1.0000	22956.3872	0.1233	244453.4728	-854.3057	-80.2270	0.0000	0.0000	NaN	NaN
511	@YUNNA10	-637.6808	-0.0001	0.0077	-0.0000	0.0425	0.0743	-0.0001	0.0000	0.0001	1.0000	0.2660	0.0000	-80	-80.0000	7.9710	56.8847	7881969.0000	62.9764	000538.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	416905	0.1325	3323153.7688	GS	connect	availability	0.0000	0.5527	0.7035	-0.2965	0.0563	5831.1735	0.9854	CN	100	-637.6808	637.6808	0.0000	0.0000	0.0000	-35.8953	0.0563	-352.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@CONTE31	-98134.8568	-0.0079	0.0077	-0.0000	0.0005	0.1344	-0.0079	0.0000	0.0079	1.0000	1.0000	1700.0000	-1738	-38.0000	56.4642	401.9956	33031309.0000	1865.0675	300750.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	11227648	0.0005	633960660.8272	GS	connect	availability	0.0000	1.4962	1.4317	0.4317	0.0529	191550.2956	0.9854	CN	100	-2145.6413	2145.6413	95989.2155	95989.2155	1.0000	-113.4959	0.0529	-3210.4137	143623.7712	5077.4501	0.0000	0.0000	NaN	NaN
513	@GUANG7	-3.7025	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9256	6.6177	16758672.0000	15.5774	600098.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	721133	0.1875	667495.3821	GS	connect	availability	0.0000	0.7363	0.8106	-0.1894	-0.1381	908.7425	0.9854	CN	100	-3.7025	3.7025	0.0000	0.0000	0.0000	0.5114	0.1381	-2.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@NARIT1	199.9453	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.2249	22.9012	83077688.0000	267.2330	600406.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	11783649	0.0025	38001372.4359	GS	connect	availability	0.0000	0.2112	0.5399	-0.4601	-0.0069	11138.2359	0.9854	CN	100	199.9453	199.9453	0.0000	0.0000	0.0000	-1.3752	0.0069	42.2350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@PIOTE1	-154984.9578	-0.0124	0.0077	-0.0000	0.1200	50.9540	-0.0124	-0.0095	0.0029	1.0000	0.0124	1000.0000	-4241	-3241.0000	36.5444	266.1580	9593617.0000	358.6487	688072.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	80667	0.1825	2947930.1093	GS	connect	availability	0.0000	1.2404	1.2736	0.2736	-0.0777	9506.9651	0.9854	CN	100	-118440.5207	118440.5207	36544.4371	36544.4371	1.0000	9204.8536	0.0777	-146910.0193	45328.6082	-2840.1276	0.0000	0.0000	NaN	NaN
516	@XINXI1	-4.8669	-0.0000	0.0077	-0.0000	0.1075	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5408	3.8243	48983641.0000	26.3118	000778.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	8197848	0.1400	4433105.8797	GS	connect	availability	0.0000	1.0137	1.0785	0.0785	0.0451	1264.4577	0.9854	CN	100	-4.8669	4.8669	0.0000	0.0000	0.0000	-0.2195	0.0451	-4.9338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@VANCH1	-258.5556	-0.0000	0.0077	-0.0000	0.1550	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9722	35.4590	4722164.0000	23.5188	688153.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	733154	0.1550	3645405.6689	GS	connect	availability	0.0000	2.0020	1.8200	0.8200	-0.0469	1219.5791	0.9854	CN	100	-258.5556	258.5556	0.0000	0.0000	0.0000	12.1368	0.0469	-517.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@BANKO594	20.1361	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7308	0.0000	16	16.0000	1.2585	8.9713	41631696.0000	52.4598	601229.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	7256650	0.0125	9132541.6005	GS	connect	availability	0.0000	0.1710	0.3782	-0.6218	-0.0246	12696.2802	0.9854	CN	100	20.1361	20.1361	0.0000	0.0000	0.0000	-0.4951	0.0246	3.4434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@DAQIN5	-38.0558	-0.0000	0.0077	-0.0000	0.1475	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8273	5.9041	156737320.0000	129.9791	601006.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	525147	0.1775	434453.8808	GS	connect	availability	0.0000	0.2520	0.4790	-0.5210	-0.1078	8500.5531	0.9854	CN	100	-38.0558	38.0558	0.0000	0.0000	0.0000	4.1010	0.1078	-9.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@BEIJI104	-22116.9106	-0.0018	0.0077	-0.0000	0.1900	11.5129	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-7233	-7233.0000	3.0578	21.7835	12476997.0000	38.1755	300212.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4799	2.1418	1.1418	-0.1227	1496.8647	0.9854	CN	100	-22116.9106	22116.9106	0.0000	0.0000	0.0000	2712.8450	0.1227	-54848.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@BEIJI107	-163.6789	-0.0000	0.0077	-0.0000	0.1625	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.1477	22.4514	69532500.0000	219.2698	300229.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4556	2.1234	1.1234	-0.0918	1979.9076	0.9854	CN	100	-163.6789	163.6789	0.0000	0.0000	0.0000	15.0328	0.0918	-401.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@BEIJI25	-88656.1999	-0.0071	0.0077	-0.0000	0.1671	40.5977	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-40539	-40539.0000	2.1869	15.6055	6080031.0000	13.3270	000860.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4812	1.3772	0.3772	-0.1500	1005.7621	0.9854	CN	100	-88656.1999	88656.1999	0.0000	0.0000	0.0000	13297.6424	0.1500	-131318.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.1250	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9298	6.6436	115536320.0000	107.8126	002291.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	28262	0.1900	26278.9702	GS	connect	availability	0.0000	1.7271	1.6173	0.6173	-0.0684	756.8147	0.9854	CN	100	-2.7895	2.7895	0.0000	0.0000	0.0000	0.1907	0.0684	-4.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@DASHE1	-185.2927	-0.0000	0.0077	-0.0000	0.0200	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0417	0.0000	-80	-80.0000	2.3162	16.5308	5722258.0000	13.2865	603233.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	225076	0.1725	521311.6973	GS	connect	availability	0.0000	0.8570	0.8637	-0.1363	0.0108	2637.7523	0.9854	CN	100	-185.2927	185.2927	0.0000	0.0000	0.0000	-1.9985	0.0108	-158.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@STARP20	-927.0249	-0.0001	0.0077	-0.0000	0.1625	0.4127	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.4504	110.7806	8196570.0000	127.5391	603290.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6556	1.5757	0.5757	-0.0560	1701.9837	0.9854	CN	100	-927.0249	927.0249	0.0000	0.0000	0.0000	51.9327	0.0560	-1534.7761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@BANKO53	-26.3135	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.3156	0.0000	-34	-34.0000	0.7739	5.5015	231158000.0000	178.6231	601169.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	5096371	0.0625	3944210.8740	GS	connect	availability	0.0000	0.3224	0.4837	-0.5163	0.0023	13417.7356	0.9854	CN	100	-26.3135	26.3135	0.0000	0.0000	0.0000	-0.0594	0.0023	-8.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@BEIJI198	-388.6918	-0.0000	0.0077	-0.0000	0.1250	0.1331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.2713	30.4226	5772199.0000	24.6652	002819.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	568	0.1250	2426.1200	GS	connect	availability	0.0000	1.2846	1.3031	0.3031	-0.0133	639.8680	0.9854	CN	100	-388.6918	388.6918	0.0000	0.0000	0.0000	5.1660	0.0133	-499.3018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@NINGB73	-832.1426	-0.0001	0.0077	-0.0000	0.1825	0.4161	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	13.0022	91.0911	33806657.0000	432.5393	300763.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7140	1.5928	0.5928	-0.1154	4762.2575	0.9854	CN	100	-832.1426	832.1426	0.0000	0.0000	0.0000	96.0692	0.1154	-1426.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SINOH12	-7.0538	-0.0000	0.0077	-0.0000	0.0250	0.0005	-0.0000	0.0000	0.0000	1.0000	0.6847	0.0000	-9	-9.0000	0.7838	5.5835	168902380.0000	132.4615	601669.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	10916522	0.0325	8555905.1445	GS	connect	availability	0.0000	1.0051	1.0120	0.0120	-0.0413	6345.5312	0.9854	CN	100	-7.0538	7.0538	0.0000	0.0000	0.0000	0.2911	0.0413	-7.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@YOUNG11	-12.4896	-0.0000	0.0077	-0.0000	0.0625	0.0021	-0.0000	0.0000	0.0000	1.0000	0.2523	0.0000	-12	-12.0000	1.0408	7.4056	15665250.0000	16.2946	600177.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	3029691	0.0625	3153290.6768	GS	connect	availability	0.0000	0.6936	0.8244	-0.1756	-0.0383	2935.3569	0.9854	CN	100	-12.4896	12.4896	0.0000	0.0000	0.0000	0.4786	0.0383	-8.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@XIZAN1	190091.5017	0.0152	0.0077	4.0362	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0000	-400.0000	28980	28580.0000	6.5594	46.5851	4765149.0000	31.1796	600211.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	89629	0.1100	587912.7401	GS	connect	availability	0.0000	1.2044	1.1735	0.1735	0.1138	1057.1108	0.9854	CN	100	187467.7405	187467.7405	-2623.7612	2623.7612	-1.0000	21332.4491	0.1138	225784.7049	-3160.0379	-298.5647	0.0000	0.0000	NaN	NaN
532	@SHANG17	-26.6056	-0.0000	0.0077	-0.0000	0.0750	0.0055	-0.0000	0.0000	0.0000	1.0000	0.2836	0.0000	-22	-22.0000	1.2093	8.6578	7547703.0000	9.1785	600350.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	2930744	0.0825	3544283.7918	GS	connect	availability	0.0000	-0.0730	0.2240	-0.7760	-0.1401	760.0670	0.9854	CN	100	-26.6056	26.6056	0.0000	0.0000	0.0000	3.7267	0.1401	1.9418	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SHAND206	-155.7992	-0.0000	0.0077	-0.0000	0.1750	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7095	26.4777	1036231.0000	3.8538	688087.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	10388	0.1900	38534.3356	GS	connect	availability	0.0000	1.6762	1.5499	0.5499	-0.0581	431.9083	0.9854	CN	100	-155.7992	155.7992	0.0000	0.0000	0.0000	9.0476	0.0581	-261.1445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SHANG360	-295.3853	-0.0000	0.0077	-0.0000	0.0750	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.2460	23.3264	40107219.0000	131.4068	688660.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4087	2.1092	1.1092	-0.0080	1687.9159	0.9854	CN	100	-295.3853	295.3853	0.0000	0.0000	0.0000	2.3629	0.0080	-711.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@THEPE2	7.6592	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.0942	7.7726	77570250.0000	84.6855	601319.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9359	0.9759	-0.0241	0.1005	38840.5913	0.9854	CN	100	7.6592	7.6592	0.0000	0.0000	0.0000	0.7694	0.1005	7.1684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SHAND33	-226.4933	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	1.0000	0.9089	0.0000	-41	-41.0000	5.5242	39.3537	57061696.0000	315.4116	600547.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	2055786	0.0250	11356626.4389	GS	connect	availability	0.0000	0.3819	0.6228	-0.3772	0.0520	9584.1609	0.9854	CN	100	-226.4933	226.4933	0.0000	0.0000	0.0000	-11.7740	0.0520	-86.5011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@XINHU7	62178.5102	0.0050	0.0077	1.3202	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0045	100.0000	30300	30400.0000	2.0521	14.6423	2320788.0000	4.7730	601811.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	27311	0.0700	56044.7951	GS	connect	availability	0.0000	0.4605	0.6969	-0.3031	0.0871	243.7594	0.9854	CN	100	62383.7198	62383.7198	205.2096	205.2096	1.0000	5434.0436	0.0871	28730.0042	94.5066	17.8751	0.0000	0.0000	NaN	NaN
538	@CHENG42	186802.8396	0.0149	0.0077	3.9664	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	239200	239200.0000	0.7809	5.5627	17238333.0000	13.4688	002697.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8741	0.8856	-0.1144	0.1370	775.3255	0.9854	CN	100	186802.8396	186802.8396	0.0000	0.0000	0.0000	25593.6923	0.1370	163276.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@GUIZH14	8.5399	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5337	3.7051	97442438.0000	50.7102	002390.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3268	1.2590	0.2590	0.0096	653.6343	0.9854	CN	100	8.5399	8.5399	0.0000	0.0000	0.0000	0.0820	0.0096	11.3310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@WILLF1	343.2802	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.2812	37.6408	3239854.0000	17.1290	688100.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	93557	0.1825	494096.3900	GS	connect	availability	0.0000	1.2615	1.3386	0.3386	0.0124	1038.6817	0.9854	CN	100	343.2802	343.2802	0.0000	0.0000	0.0000	4.2634	0.0124	433.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ZHEJI261	-30.9570	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6293	11.6899	4628082.0000	7.5991	603033.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	12181	0.1300	19846.7061	GS	connect	availability	0.0000	1.2642	1.2672	0.2672	-0.0924	1680.0919	0.9854	CN	100	-30.9570	30.9570	0.0000	0.0000	0.0000	2.8618	0.0924	-39.1350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@NORIN1	45.8456	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	1.5282	10.8385	10799692.0000	16.4410	000065.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	390004	0.1550	595998.9085	GS	connect	availability	0.0000	1.4298	1.3241	0.3241	0.0370	785.8932	0.9854	CN	100	45.8456	45.8456	0.0000	0.0000	0.0000	1.6945	0.0370	65.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@HUNAN30	-45.6855	-0.0000	0.0077	-0.0000	0.1675	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.0762	36.3483	65718125.0000	335.5187	002261.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	293208	0.1575	1488371.7956	GS	connect	availability	0.0000	1.9875	1.7864	0.7864	-0.0703	6393.8231	0.9854	CN	100	-45.6855	45.6855	0.0000	0.0000	0.0000	3.2103	0.0703	-90.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SHENZ287	383.7040	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	13.2312	94.9091	15323114.0000	204.2690	688036.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0034	1.0775	0.0775	0.0045	7091.4427	0.9854	CN	100	383.7040	383.7040	0.0000	0.0000	0.0000	1.7318	0.0045	385.0093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@ASYMC1	-1006.1170	-0.0001	0.0077	-0.0000	0.1900	0.5237	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	15.9701	111.9896	8996524.0000	141.5142	002821.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	28178	0.1900	450005.7855	GS	connect	availability	0.0000	1.8133	1.5898	0.5898	0.0178	3457.1505	0.9854	CN	100	-1006.1170	1006.1170	0.0000	0.0000	0.0000	-17.8646	0.0178	-1824.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@PHARM149	-145.4446	-0.0000	0.0077	-0.0000	0.1525	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.8178	41.2297	6272520.0000	36.3245	300725.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3108	1.9479	0.9479	-0.0221	1360.2405	0.9854	CN	100	-145.4446	145.4446	0.0000	0.0000	0.0000	3.2106	0.0221	-336.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@EDIFI2	95.6016	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	1.9917	13.8679	48933758.0000	95.3162	002351.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8242	1.6632	0.6632	0.0449	1770.8336	0.9854	CN	100	95.6016	95.6016	0.0000	0.0000	0.0000	4.2960	0.0449	174.3978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@GUANG280	-385.7267	-0.0000	0.0077	-0.0000	0.1625	0.1717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.5902	39.8455	4713414.0000	26.3792	002841.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	88746	0.1900	496111.5877	GS	connect	availability	0.0000	1.5063	1.4826	0.4826	-0.0407	3890.9007	0.9854	CN	100	-385.7267	385.7267	0.0000	0.0000	0.0000	15.6802	0.0407	-581.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@CHINA565	191.3464	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0142	14.2776	60195555.0000	120.7166	601919.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8620	0.9050	-0.0950	0.0400	10413.4195	0.9854	CN	100	191.3464	191.3464	0.0000	0.0000	0.0000	7.6519	0.0400	164.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@APTME1	-222.4368	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	1.0000	0.8997	0.0000	-5	-5.0000	44.4874	316.3203	814487.0000	36.1875	688617.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	252710	0.0725	11242401.2784	GS	connect	availability	0.0000	0.3901	0.6194	-0.3806	-0.0386	4830.4655	0.9854	CN	100	-222.4368	222.4368	0.0000	0.0000	0.0000	8.5769	0.0386	-86.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@GOERT1	105.3437	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3020	0.0000	20	20.0000	5.2672	36.3714	210531380.0000	1075.5344	002241.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	716374	0.1250	3773275.8046	GS	connect	availability	0.0000	1.9359	1.7787	0.7787	0.0261	15447.9094	0.9854	CN	100	105.3437	105.3437	0.0000	0.0000	0.0000	2.7544	0.0261	203.9373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@KUAIJ1	273.8095	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1022	0.0000	95	95.0000	2.8822	20.6723	6667883.0000	19.3608	601579.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	443032	0.1900	1276909.2303	GS	connect	availability	0.0000	0.4901	0.6788	-0.3212	-0.0195	566.5839	0.9854	CN	100	273.8095	273.8095	0.0000	0.0000	0.0000	-5.3518	0.0195	134.1907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@CSPCI1	-43426.8124	-0.0035	0.0077	-0.0000	0.1850	22.0109	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-6733	-6733.0000	6.4498	46.5919	5919199.0000	38.7365	300765.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2544	1.1728	0.1728	-0.1390	2355.4461	0.9854	CN	100	-43426.8124	43426.8124	0.0000	0.0000	0.0000	6036.8752	0.1390	-54475.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@JIANG69	-85108.4684	-0.0068	0.0077	-0.0000	0.1300	30.3126	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-68700	-68700.0000	1.2388	8.8196	5660977.0000	7.0127	600461.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	917052	0.1300	1136082.8412	GS	connect	availability	0.0000	0.2488	0.4853	-0.5147	-0.0427	874.9762	0.9854	CN	100	-85108.4684	85108.4684	0.0000	0.0000	0.0000	3637.3858	0.0427	-21170.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SICCC1	-276.9613	-0.0000	0.0077	-0.0000	0.1200	0.0911	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.5401	82.6183	11194497.0000	129.9057	688234.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	53240	0.1025	614392.5860	GS	connect	availability	0.0000	1.8987	1.7387	0.7387	-0.0800	4115.8783	0.9854	CN	100	-276.9613	276.9613	0.0000	0.0000	0.0000	22.1557	0.0800	-525.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@PUTAI1	-112.9172	-0.0000	0.0077	-0.0000	0.1525	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	4.3430	30.1156	109682880.0000	463.9571	603659.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	906882	0.1650	3938562.3137	GS	connect	availability	0.0000	1.6755	1.5645	0.5645	0.0279	7422.6555	0.9854	CN	100	-112.9172	112.9172	0.0000	0.0000	0.0000	-3.1524	0.0279	-189.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHANG97	-163.9992	-0.0000	0.0077	-0.0000	0.0675	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.9286	20.7679	13310461.0000	38.8269	603698.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	118584	0.1250	347279.9966	GS	connect	availability	0.0000	1.1350	1.1162	0.1162	-0.0884	627.8709	0.9854	CN	100	-163.9992	163.9992	0.0000	0.0000	0.0000	14.5024	0.0884	-186.1430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@GUOTA24	164.3278	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6504	18.9268	233698690.0000	621.2709	601211.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	6299314	0.0200	16696003.7252	GS	connect	availability	0.0000	0.5631	0.7799	-0.2201	0.0254	30694.8271	0.9854	CN	100	164.3278	164.3278	0.0000	0.0000	0.0000	4.1689	0.0254	92.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SHAND94	-790.6048	-0.0001	0.0077	-0.0000	0.0175	0.0379	-0.0001	0.0000	0.0001	1.0000	0.2690	0.0000	-95	-95.0000	8.3222	59.2137	4421469.0000	36.7736	002595.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	403821	0.0175	3360661.1264	GS	connect	availability	0.0000	0.6249	0.8284	-0.1716	0.0343	6657.7243	0.9854	CN	100	-790.6048	790.6048	0.0000	0.0000	0.0000	-27.1154	0.0343	-494.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SHAND79	-47060.2817	-0.0038	0.0077	-0.0000	0.1525	19.6622	-0.0038	-0.0028	0.0010	1.0000	0.0038	5200.0000	-19300	-14100.0000	2.4384	17.3824	11477122.0000	28.0214	002379.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	1857046	0.1600	4528140.3070	GS	connect	availability	0.0000	1.3753	1.3326	0.3326	0.0024	2133.5810	0.9854	CN	100	-34380.8276	34380.8276	12679.4541	12679.4541	1.0000	-83.6117	0.0024	-47284.8675	17438.3909	30.8355	0.0000	0.0000	NaN	NaN
561	@WUJIA1	-84.1528	-0.0000	0.0077	-0.0000	0.0775	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0773	0.0000	-63	-63.0000	1.3358	9.4339	13913680.0000	18.4366	000301.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	723459	0.0675	966366.6243	GS	connect	availability	0.0000	1.0835	1.1270	0.1270	-0.1034	3002.5425	0.9854	CN	100	-84.1528	84.1528	0.0000	0.0000	0.0000	8.6979	0.1034	-91.1756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@GUOGU3	-445.6742	-0.0000	0.0077	-0.0000	0.1125	0.1374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	11.7283	83.6294	2107046.0000	24.7503	688776.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	3105	0.1975	36416.2773	GS	connect	availability	0.0000	2.2855	2.0365	1.0365	-0.0064	521.1715	0.9854	CN	100	-445.6742	445.6742	0.0000	0.0000	0.0000	2.8604	0.0064	-1018.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@HEDYC1	279174.4112	0.0223	0.0077	5.9277	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0000	0.0000	246600	246600.0000	1.1321	8.1003	157694690.0000	179.4178	002027.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	402424	0.1750	455581.8461	GS	connect	availability	0.0000	0.9329	1.0168	0.0168	0.1374	11444.9506	0.9854	CN	100	279174.4112	279174.4112	0.0000	0.0000	0.0000	38357.7223	0.1374	260438.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@PINGD1	-252242.3603	-0.0202	0.0077	-0.0000	0.1725	119.2104	-0.0202	-0.0199	0.0003	1.0000	0.0202	3200.0000	-227900	-224700.0000	1.1068	7.8706	28827883.0000	31.8690	601666.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	68282	0.1775	75575.3087	GS	connect	availability	0.0000	1.0206	1.0037	0.0037	-0.2132	1503.2115	0.9854	CN	100	-248700.5632	248700.5632	3541.7971	3541.7971	1.0000	53031.6456	0.2132	-253827.9792	3614.8177	-755.2348	0.0000	0.0000	NaN	NaN
565	@YUNNA17	27597.2506	0.0022	0.0077	0.5860	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.7248	12.5602	14648102.0000	25.8420	002053.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9474	1.0392	0.0392	0.0208	428.7870	0.9854	CN	100	27597.2506	27597.2506	0.0000	0.0000	0.0000	574.9657	0.0208	26144.3889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SAUTO1	52664.1491	0.0042	0.0077	1.1182	0.0000	-0.0000	0.0042	0.0043	0.0000	1.0000	0.7271	200.0000	21901	22101.0000	2.4046	16.9876	51663364.0000	123.2713	600104.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	3778283	0.0400	9085432.5995	GS	connect	availability	0.0000	0.8535	0.9666	-0.0334	0.1684	8292.6215	0.9854	CN	100	53145.0783	53145.0783	480.9292	480.9292	1.0000	8947.0676	0.1684	45358.4811	410.4654	80.9653	0.0000	0.0000	NaN	NaN
567	@XUZHO2	-307058.1092	-0.0246	0.0077	-0.0000	0.0150	12.6188	-0.0246	-0.0246	0.0000	1.0000	0.0246	0.0000	-190097	-190097.0000	1.6153	11.3228	139833380.0000	222.3884	000425.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7580	0.9188	-0.0812	-0.1074	13858.4892	0.9854	CN	100	-307058.1092	307058.1092	0.0000	0.0000	0.0000	32966.1590	0.1074	-232746.3452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@ANHUI116	94.1633	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1770	8.3931	2932782.0000	3.4574	603357.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9922	1.0553	0.0553	0.0051	349.7062	0.9854	CN	100	94.1633	94.1633	0.0000	0.0000	0.0000	0.4806	0.0051	93.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@CHONG37	-19.9563	-0.0000	0.0077	-0.0000	0.0675	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2079	1.4829	128307940.0000	26.7247	601005.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2491	1.2440	0.2440	0.0076	1209.7570	0.9854	CN	100	-19.9563	19.9563	0.0000	0.0000	0.0000	-0.1520	0.0076	-24.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@DALIA15	-207.0412	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-86	-86.0000	2.4075	16.9237	25501590.0000	60.6192	600346.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	75354	0.1175	181411.4089	GS	connect	availability	0.0000	0.9274	1.0152	0.0152	0.0092	6439.6017	0.9854	CN	100	-207.0412	207.0412	0.0000	0.0000	0.0000	-1.8996	0.0092	-192.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@HUAYI4	-18.1894	-0.0000	0.0077	-0.0000	0.1725	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3638	2.6158	70110375.0000	25.7593	300027.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1440	1.8803	0.8803	-0.0588	1009.3294	0.9854	CN	100	-18.1894	18.1894	0.0000	0.0000	0.0000	1.0703	0.0588	-38.9979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@CHINA221	9.3040	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1630	8.2866	12704653.0000	14.7872	600528.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	1517497	0.1775	1764841.2062	GS	connect	availability	0.0000	0.9657	0.9983	-0.0017	0.0272	1188.4804	0.9854	CN	100	9.3040	9.3040	0.0000	0.0000	0.0000	0.2530	0.0272	8.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CHINA284	-73.5496	-0.0000	0.0077	-0.0000	0.1750	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.9678	6.8719	176304880.0000	170.1722	000002.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4409	1.3467	0.3467	-0.0846	6305.1474	0.9854	CN	100	-73.5496	73.5496	0.0000	0.0000	0.0000	6.2205	0.0846	-105.9772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NINGB44	-216210.3166	-0.0173	0.0077	-0.0000	0.0225	13.3280	-0.0173	-0.0170	0.0003	1.0000	1.0000	2000.0000	-116000	-114000.0000	1.8639	13.1858	14230950.0000	26.3565	603997.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	7764285	0.0225	14471711.3594	GS	connect	availability	0.0000	1.0547	1.1213	0.1213	-0.1029	1583.4952	0.9854	CN	100	-212482.5525	212482.5525	3727.7641	3727.7641	1.0000	21865.9527	0.1029	-224096.6138	3931.5195	-383.6132	0.0000	0.0000	NaN	NaN
575	@PEAKI2	-63667.5229	-0.0051	0.0077	-0.0000	0.1375	23.9843	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-2615	-2615.0000	24.3470	171.8498	4468785.0000	107.8663	688536.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	63805	0.1575	1553463.2120	GS	connect	availability	0.0000	1.8374	1.6980	0.6980	-0.1218	3104.4927	0.9854	CN	100	-63667.5229	63667.5229	0.0000	0.0000	0.0000	7757.5301	0.1218	-116983.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@SHANG411	-193706.7285	-0.0155	0.0077	-0.0000	0.0825	43.7830	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-9091	-9091.0000	21.3075	150.8028	7510574.0000	159.0853	688271.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	914840	0.0825	19492978.0532	GS	connect	availability	0.0000	0.7458	0.8655	-0.1345	-0.1216	9834.0304	0.9854	CN	100	-193706.7285	193706.7285	0.0000	0.0000	0.0000	23548.9848	0.1216	-144460.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@DALIA3	-60.6499	-0.0000	0.0077	-0.0000	0.1775	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8919	6.3323	20738715.0000	18.4455	600125.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7391	0.8878	-0.1122	0.0344	815.0860	0.9854	CN	100	-60.6499	60.6499	0.0000	0.0000	0.0000	-2.0842	0.0344	-44.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@YUNNA2	109010.4410	0.0087	0.0077	2.3146	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1840	0.0000	37675	37675.0000	2.8934	20.5504	41829809.0000	120.7407	000807.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	794826	0.0900	2299783.2200	GS	connect	availability	0.0000	1.4212	1.3522	0.3522	0.1663	5819.9142	0.9854	CN	100	109010.4410	109010.4410	0.0000	0.0000	0.0000	18128.6024	0.1663	154927.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ZHEJI344	-297.7296	-0.0000	0.0077	-0.0000	0.0875	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6308	25.7967	2189930.0000	7.9349	688298.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6350	1.4985	0.4985	-0.0974	373.3093	0.9854	CN	100	-297.7296	297.7296	0.0000	0.0000	0.0000	29.0043	0.0974	-486.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@GUANG14	143240.7877	0.0115	0.0077	3.0414	0.0000	-0.0000	0.0115	0.0114	-0.0001	1.0000	0.0000	-500.0000	91299	90799.0000	1.5689	11.1970	6922000.0000	10.8863	000828.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2072	1.1665	0.1665	0.0797	538.2031	0.9854	CN	100	142456.3279	142456.3279	-784.4598	784.4598	-1.0000	11348.6444	0.0797	171969.1942	-946.9774	-62.4932	0.0000	0.0000	NaN	NaN
581	@GUANG217	-239.2285	-0.0000	0.0077	-0.0000	0.2875	0.1884	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9904	21.3096	3114617.0000	9.3224	300482.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.4403	0.4403	-0.1027	1245.7690	0.9854	CN	100	-239.2285	239.2285	0.0000	0.0000	0.0000	24.5732	0.1027	-370.0962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SHAND103	2097.9076	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	37	137.0000	56.7002	413.5505	39289333.0000	2282.1843	300308.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	3399410	0.0005	192747247.1413	GS	connect	availability	0.0000	2.4706	2.1670	1.1670	0.1538	56070.5682	0.9854	CN	100	7767.9282	7767.9282	5670.0206	5670.0206	1.0000	1194.6764	0.1538	19191.2545	14008.2150	872.0266	0.0000	0.0000	NaN	NaN
583	@GUANG156	-28.5102	-0.0000	0.0077	-0.0000	0.1900	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8385	6.0139	18750383.0000	15.8385	300310.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4845	2.0221	1.0221	-0.0380	739.3026	0.9854	CN	100	-28.5102	28.5102	0.0000	0.0000	0.0000	1.0844	0.0380	-70.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@EOPTO1	-4110.0354	-0.0003	0.0077	-0.0000	0.2875	3.2374	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-80	-80.0000	51.3754	374.9968	49588235.0000	2611.8830	300502.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5814	2.2302	1.2302	0.0267	51065.7692	0.9854	CN	100	-4110.0354	4110.0354	0.0000	0.0000	0.0000	-109.6623	0.0267	-10609.8152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@QINGD16	-235.3801	-0.0000	0.0077	-0.0000	0.1525	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4018	17.2147	8101879.0000	19.5899	300183.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	89506	0.1525	214978.9340	GS	connect	availability	0.0000	2.0631	1.8997	0.8997	-0.0215	1111.1123	0.9854	CN	100	-235.3801	235.3801	0.0000	0.0000	0.0000	5.0659	0.0215	-485.6119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@QINGD45	-41786.3500	-0.0033	0.0077	-0.0000	0.0475	5.4379	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-1700	-1700.0000	24.5802	172.3307	15576844.0000	377.0419	300779.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	23841	0.1575	586016.6889	GS	connect	availability	0.0000	1.2518	1.2455	0.2455	-0.0830	4457.9044	0.9854	CN	100	-41786.3500	41786.3500	0.0000	0.0000	0.0000	3469.6506	0.0830	-52306.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SICHU81	190084.9457	0.0152	0.0077	4.0361	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0000	-500.0000	37220	36720.0000	5.1071	36.2031	3641200.0000	18.5156	300470.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2867	1.3084	0.3084	0.0923	828.4177	0.9854	CN	100	187531.4134	187531.4134	-2553.5323	2553.5323	-1.0000	17318.4391	0.0923	241293.9672	-3285.5932	-235.8175	0.0000	0.0000	NaN	NaN
588	@XIANQ1	-181596.4603	-0.0145	0.0077	-0.0000	0.0925	46.0210	-0.0145	-0.0145	0.0000	1.0000	0.1485	0.0000	-213700	-213700.0000	0.8498	6.0380	8079602.0000	6.8522	300140.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	1969908	0.0925	1673974.3564	GS	connect	availability	0.0000	1.6807	1.5418	0.5418	-0.0483	658.3758	0.9854	CN	100	-181596.4603	181596.4603	0.0000	0.0000	0.0000	8772.8069	0.0483	-305200.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@AIERE1	29.4653	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7333	12.4040	56914469.0000	99.1590	300015.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8035	1.5655	0.5655	0.0329	10667.7766	0.9854	CN	100	29.4653	29.4653	0.0000	0.0000	0.0000	0.9691	0.0329	53.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@QINGH1	332022.2149	0.0266	0.0077	7.0498	0.0000	-0.0000	0.0266	0.0271	0.0005	1.0000	0.6605	2200.0000	113374	115574.0000	2.9286	20.7240	88649938.0000	258.0474	000792.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	2818403	0.0800	8253853.6747	GS	connect	availability	0.0000	1.0824	1.1224	0.1224	0.1102	10692.7033	0.9854	CN	100	338465.0402	338465.0402	6442.8253	6442.8253	1.0000	37311.8224	0.1102	366347.0556	6973.5712	710.2463	0.0000	0.0000	NaN	NaN
591	@BANKO22	-29.1030	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7276	5.1808	192134750.0000	139.8139	601988.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	28609591	0.0225	20815598.8773	GS	connect	availability	0.0000	0.1118	0.3342	-0.6658	0.0012	173592.0152	0.9854	CN	100	-29.1030	29.1030	0.0000	0.0000	0.0000	-0.0340	0.0012	-3.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@AMOIS1	-203814.8623	-0.0163	0.0077	-0.0000	0.0625	34.8998	-0.0163	-0.0165	-0.0002	1.0000	0.1716	-4200.0000	-207000	-211200.0000	0.9846	7.0053	9602289.0000	9.4482	600057.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	1970184	0.0725	1939868.5056	GS	connect	availability	2400.0000	0.8987	0.9458	-0.0542	-0.1339	1036.0156	0.9854	CN	100	-207950.2363	207950.2363	-4135.3740	4135.3740	-1.0000	27834.5028	0.1339	-186887.2426	-3716.5077	553.5270	-4200.0000	-4135.3740	1800.0000	1772.3032
593	@HEBEI3	-30.6101	-0.0000	0.0077	-0.0000	0.2875	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8273	5.8888	8327070.0000	6.8876	000937.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7903	0.8486	-0.1514	-0.0725	818.5245	0.9854	CN	100	-30.6101	30.6101	0.0000	0.0000	0.0000	2.2180	0.0725	-24.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@NINGB16	-115.0859	-0.0000	0.0077	-0.0000	0.0600	0.0189	-0.0000	0.0000	0.0000	1.0000	0.2079	0.0000	-72	-72.0000	1.5984	11.3765	41411711.0000	66.1728	002036.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	1624981	0.0800	2597395.3304	GS	connect	availability	0.0000	2.2305	1.9983	0.9983	-0.0369	1535.0991	0.9854	CN	100	-115.0859	115.0859	0.0000	0.0000	0.0000	4.2449	0.0369	-256.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SHAND125	-228.4275	-0.0000	0.0077	-0.0000	0.1775	0.1111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5381	18.0918	4236410.0000	10.7653	603858.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	247870	0.1875	629114.6222	GS	connect	availability	0.0000	0.9040	0.9625	-0.0375	-0.0315	1231.2278	0.9854	CN	100	-228.4275	228.4275	0.0000	0.0000	0.0000	7.2017	0.0315	-206.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@KUNMI5	5.9976	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4284	3.0450	126298070.0000	54.0171	000560.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6114	1.4812	0.4812	-0.0351	837.5460	0.9854	CN	100	5.9976	5.9976	0.0000	0.0000	0.0000	-0.2104	0.0351	9.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@QUECH1	74891.6235	0.0060	0.0077	1.5902	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	26137	26137.0000	2.8653	20.4338	2556200.0000	7.3365	605183.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4518	1.3919	0.3919	0.0669	476.6601	0.9854	CN	100	74891.6235	74891.6235	0.0000	0.0000	0.0000	5010.3766	0.0669	108723.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SICHU130	-174167.1033	-0.0139	0.0077	-0.0000	0.1265	60.3686	-0.0139	-0.0139	0.0000	1.0000	0.0139	0.0000	-3304	-3304.0000	52.7140	373.2153	1040278.0000	54.5326	688506.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	20825	0.1775	1097769.3479	GS	connect	availability	0.0000	1.0710	1.0649	0.0649	-0.1406	20240.7398	0.9854	CN	100	-174167.1033	174167.1033	0.0000	0.0000	0.0000	24492.6023	0.1406	-186526.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@CHENG11	-62.1275	-0.0000	0.0077	-0.0000	0.1550	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.2699	23.2698	62678438.0000	204.8606	600673.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	575018	0.1725	1880233.8408	GS	connect	availability	0.0000	0.9792	1.0457	0.0457	-0.0093	5510.8773	0.9854	CN	100	-62.1275	62.1275	0.0000	0.0000	0.0000	0.5772	0.0093	-60.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@CICTM1	-54.5877	-0.0000	0.0077	-0.0000	0.1725	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9748	6.8997	52958231.0000	51.3229	688387.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4789	1.4904	0.4904	-0.0364	1333.0122	0.9854	CN	100	-54.5877	54.5877	0.0000	0.0000	0.0000	1.9882	0.0364	-80.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SFRIE2	90814.7270	0.0073	0.0077	1.9283	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0500	0.0000	72000	72000.0000	1.2613	9.0081	10192211.0000	12.8958	600827.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	495144	0.0700	624532.8773	GS	connect	availability	0.0000	1.1015	1.0443	0.0443	0.0634	951.1474	0.9854	CN	100	90814.7270	90814.7270	0.0000	0.0000	0.0000	5753.4322	0.0634	100028.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SJINJ2	50182.2548	0.0040	0.0077	1.0655	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	0.0000	-1700.0000	15500	13800.0000	3.2376	23.1299	8759840.0000	28.4589	600754.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3367	1.2373	0.2373	0.0139	1386.8654	0.9854	CN	100	44678.3946	44678.3946	-5503.8602	5503.8602	-1.0000	622.8079	0.0139	59722.2805	-7357.0925	-76.7227	0.0000	0.0000	NaN	NaN
603	@SPUDO1	198050.5846	0.0158	0.0077	4.2052	0.0000	-0.0000	0.0158	0.0055	-0.0103	1.0000	1.0000	-77000.0000	118490	41490.0000	1.6715	11.9212	90383625.0000	151.3412	600000.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	10790139	0.0550	18035221.0051	GS	connect	availability	0.0000	0.6372	0.7030	-0.2970	0.0340	30860.5308	0.9854	CN	100	69348.6265	69348.6265	-128701.9581	128701.9581	-1.0000	2361.2706	0.0340	44190.4057	-82011.5989	-4382.2086	0.0000	0.0000	NaN	NaN
604	@SUZHO56	-141.9865	-0.0000	0.0077	-0.0000	0.2025	0.0788	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.4371	31.8271	4011035.0000	17.9309	688001.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3059	2.0179	1.0179	-0.0262	671.8999	0.9854	CN	100	-141.9865	141.9865	0.0000	0.0000	0.0000	3.7164	0.0262	-327.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@WESTE190	-813.6764	-0.0001	0.0077	-0.0000	0.0900	0.2006	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.1424	64.1480	30372973.0000	273.6641	688122.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	289572	0.1775	2647392.2005	GS	connect	availability	0.0000	1.3924	1.3343	0.3343	-0.0048	3979.4739	0.9854	CN	100	-813.6764	813.6764	0.0000	0.0000	0.0000	3.9431	0.0048	-1132.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@WGTEC1	-189.7521	-0.0000	0.0077	-0.0000	0.1150	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.6281	33.4653	9963609.0000	46.8337	603773.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	16005	0.1250	74072.7598	GS	connect	availability	0.0000	1.7888	1.6922	0.6922	-0.0547	987.4313	0.9854	CN	100	-189.7521	189.7521	0.0000	0.0000	0.0000	10.3742	0.0547	-339.4364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ZHEJI148	-25168.7258	-0.0020	0.0077	-0.0000	0.0325	2.2411	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-36200	-36200.0000	0.6953	4.9523	49197516.0000	34.2214	600023.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	2238755	0.1325	1556536.2049	GS	connect	availability	0.0000	0.4808	0.5999	-0.4001	-0.0462	2890.0282	0.9854	CN	100	-25168.7258	25168.7258	0.0000	0.0000	0.0000	1163.4735	0.0462	-12100.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SHENN1	912.8667	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	30	30.0000	30.4289	219.8089	7868844.0000	242.9426	002916.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8528	1.7003	0.7003	0.0477	20288.1825	0.9854	CN	100	912.8667	912.8667	0.0000	0.0000	0.0000	43.5624	0.0477	1691.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@IRAYT1	-187178.8466	-0.0150	0.0077	-0.0000	0.0050	2.5641	-0.0150	-0.0146	0.0004	1.0000	0.9435	300.0000	-11512	-11212.0000	16.2595	115.0567	2056597.0000	33.2360	688301.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	713559	0.0050	11602080.4911	GS	connect	availability	0.0000	1.3021	1.2683	0.2683	-0.1349	2343.9179	0.9854	CN	100	-182301.0101	182301.0101	4877.8365	4877.8365	1.0000	24584.2194	0.1349	-237372.9844	6351.3999	-657.8011	0.0000	0.0000	NaN	NaN
610	@BEIJI94	-39.5418	-0.0000	0.0077	-0.0000	0.2400	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.1968	15.6574	12450696.0000	27.3817	002439.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6700	1.5700	0.5700	-0.1233	2049.0974	0.9854	CN	100	-39.5418	39.5418	0.0000	0.0000	0.0000	4.8753	0.1233	-66.0345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SHIND9	-71.5776	-0.0000	0.0077	-0.0000	0.0550	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0955	0.0000	-49	-49.0000	1.4608	10.3183	17240797.0000	24.9869	002539.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	817107	0.0550	1193602.5505	GS	connect	availability	0.0000	1.0965	1.1455	0.1455	0.0023	1764.2024	0.9854	CN	100	-71.5776	71.5776	0.0000	0.0000	0.0000	-0.1627	0.0023	-78.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SYUYU1	-27.5074	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8090	5.7535	12123153.0000	9.7970	600655.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	443422	0.1875	358746.1181	GS	connect	availability	0.0000	0.9790	0.9755	-0.0245	-0.1330	2015.4587	0.9854	CN	100	-27.5074	27.5074	0.0000	0.0000	0.0000	3.6582	0.1330	-26.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@HUNAN27	-31.1031	-0.0000	0.0077	-0.0000	0.1625	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0453	0.0000	-16	-16.0000	1.9439	13.7982	8561199.0000	16.5922	002096.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	290969	0.1625	565627.2326	GS	connect	availability	0.0000	0.8915	0.9945	-0.0055	0.0046	892.1982	0.9854	CN	100	-31.1031	31.1031	0.0000	0.0000	0.0000	-0.1420	0.0046	-27.7272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@HUBEI6	-185.9654	-0.0000	0.0077	-0.0000	0.0250	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0264	0.0000	-47	-47.0000	3.9567	27.8545	25354262.0000	99.1959	600141.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	83203	0.0375	329210.2019	GS	connect	availability	0.0000	1.3131	1.2899	0.2899	0.0395	2793.7693	0.9854	CN	100	-185.9654	185.9654	0.0000	0.0000	0.0000	-7.3364	0.0395	-244.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@NSFOC1	-190630.8578	-0.0153	0.0077	-0.0000	0.1744	91.0766	-0.0153	-0.0150	0.0002	1.0000	0.0153	2900.0000	-178815	-175915.0000	1.0661	7.6017	8949602.0000	9.5557	300369.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	484901	0.1925	516942.6144	GS	connect	availability	0.0000	2.0940	1.8742	0.8742	-0.0717	852.1258	0.9854	CN	100	-187539.2297	187539.2297	3091.6282	3091.6282	1.0000	13439.5713	0.0717	-392712.6859	6473.9607	-221.5545	0.0000	0.0000	NaN	NaN
616	@JIANG266	650.6029	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	8.1325	58.2533	10464590.0000	85.6230	300660.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3946	2.0804	1.0804	0.0319	1418.1781	0.9854	CN	100	650.6029	650.6029	0.0000	0.0000	0.0000	20.7376	0.0319	1557.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@BANKO586	-186.5975	-0.0000	0.0077	-0.0000	0.0650	0.0332	-0.0000	0.0000	0.0000	1.0000	0.4308	0.0000	-87	-87.0000	2.1448	15.2320	57989606.0000	124.0665	600926.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	2509512	0.0950	5382398.0204	GS	connect	availability	0.0000	0.4375	0.5663	-0.4337	-0.0069	10572.4027	0.9854	CN	100	-186.5975	186.5975	0.0000	0.0000	0.0000	1.2892	0.0069	-81.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@SUZHO49	-266.3089	-0.0000	0.0077	-0.0000	0.2875	0.2098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.6577	48.4888	21218520.0000	144.5120	603283.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9823	1.8236	0.8236	0.0006	1854.7807	0.9854	CN	100	-266.3089	266.3089	0.0000	0.0000	0.0000	-0.1709	0.0006	-527.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@GIGAD1	-2306.9016	-0.0002	0.0077	-0.0000	0.0175	0.1106	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-77	-77.0000	29.9598	211.9553	59786500.0000	1779.8971	603986.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7173	1.6047	0.6047	-0.0385	19962.6774	0.9854	CN	100	-2306.9016	2306.9016	0.0000	0.0000	0.0000	88.8309	0.0385	-3961.6279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@JIANG20	-64.3018	-0.0000	0.0077	-0.0000	0.1600	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0717	7.6973	21914840.0000	23.6932	000936.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	370656	0.1900	397230.9252	GS	connect	availability	0.0000	1.8430	1.6397	0.6397	-0.0158	579.2178	0.9854	CN	100	-64.3018	64.3018	0.0000	0.0000	0.0000	1.0191	0.0158	-118.5113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@TIANJ24	-187612.4609	-0.0150	0.0077	-0.0000	0.1113	57.2292	-0.0150	-0.0150	0.0000	1.0000	0.0150	100.0000	-146782	-146682.0000	1.2782	9.0892	14750536.0000	18.8313	000537.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	991000	0.1075	1266667.2261	GS	connect	availability	0.0000	1.0313	0.9972	-0.0028	-0.1672	818.8559	0.9854	CN	100	-187484.6439	187484.6439	127.8171	127.8171	1.0000	31349.1943	0.1672	-193343.5902	131.8114	-21.3722	0.0000	0.0000	NaN	NaN
622	@BEIJI168	-43777.4824	-0.0035	0.0077	-0.0000	0.1862	22.3370	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-11400	-11400.0000	3.8401	27.5368	45091727.0000	174.4046	300364.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	820	0.1925	3148.9066	GS	connect	availability	0.0000	2.4637	2.0950	1.0950	-0.1187	2797.5352	0.9854	CN	100	-43777.4824	43777.4824	0.0000	0.0000	0.0000	5195.0166	0.1187	-107854.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@ANHUI7	-49.8627	-0.0000	0.0077	-0.0000	0.1850	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9973	7.0961	22041571.0000	21.9690	000543.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	969684	0.1850	967021.3681	GS	connect	availability	0.0000	0.5177	0.6368	-0.3632	-0.0741	1017.2875	0.9854	CN	100	-49.8627	49.8627	0.0000	0.0000	0.0000	3.6928	0.0741	-25.8124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@FARAS1	-49563.6438	-0.0040	0.0077	-0.0000	0.1125	15.2765	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-16497	-16497.0000	3.0044	21.4140	29320668.0000	88.1900	688567.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1363	1.8947	0.8947	-0.1058	2753.7698	0.9854	CN	100	-49563.6438	49563.6438	0.0000	0.0000	0.0000	5241.9473	0.1058	-105883.1907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@SINOB12	110622.1692	0.0088	0.0077	2.3488	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	10600	10600.0000	10.4361	74.2522	1006079.0000	10.4927	301047.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	2940	0.1625	30681.9979	GS	connect	availability	0.0000	1.2619	1.2953	0.2953	0.0310	583.9275	0.9854	CN	100	110622.1692	110622.1692	0.0000	0.0000	0.0000	3425.0020	0.0310	139598.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NAVIN2	-299337.6624	-0.0239	0.0077	-0.0000	0.1275	104.5632	-0.0240	-0.0232	0.0008	1.0000	0.0240	7000.0000	-223157	-216157.0000	1.3414	9.5316	104997940.0000	140.5705	002405.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	3912855	0.1325	5248613.6178	GS	connect	availability	0.0000	1.8996	1.7278	0.7278	-0.1394	2989.1377	0.9854	CN	100	-289948.0236	289948.0236	9389.6389	9389.6389	1.0000	40416.1515	0.1394	-550771.2933	17836.1055	-1308.8314	0.0000	0.0000	NaN	NaN
627	@BEIJI84	-3176.8870	-0.0003	0.0077	-0.0000	0.0010	0.0087	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-50	-50.0000	63.5377	456.7444	12145403.0000	779.1707	002371.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	257065	0.0050	16333329.3458	GS	connect	availability	0.0000	0.8734	1.0122	0.0122	0.0152	26223.9662	0.9854	CN	100	-3176.8870	3176.8870	0.0000	0.0000	0.0000	-48.3136	0.0152	-2774.6012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SHANX8	-91.7614	-0.0000	0.0077	-0.0000	0.1575	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9762	6.9558	44459243.0000	43.4367	000983.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	144180	0.1325	140746.3974	GS	connect	availability	0.0000	1.0232	1.0010	0.0010	-0.0671	2383.0181	0.9854	CN	100	-91.7614	91.7614	0.0000	0.0000	0.0000	6.1617	0.0671	-93.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@YUNNA31	-190.2227	-0.0000	0.0077	-0.0000	0.2875	0.1498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.5594	46.7368	47334223.0000	310.7289	002812.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7292	1.5783	0.5783	-0.0952	5588.4397	0.9854	CN	100	-190.2227	190.2227	0.0000	0.0000	0.0000	18.1154	0.0952	-328.9376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@GUANG164	-140605.2941	-0.0112	0.0077	-0.0000	0.1325	51.0416	-0.0113	-0.0096	0.0017	1.0000	0.0113	3900.0000	-26226	-22326.0000	5.3613	37.7187	205340690.0000	1087.8757	002709.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	57913	0.1725	310488.6143	GS	connect	availability	0.0000	1.8371	1.6530	0.6530	-0.1084	10263.3616	0.9854	CN	100	-119696.2479	119696.2479	20909.0463	20909.0463	1.0000	12978.6743	0.1084	-219898.9511	38412.8778	-2267.1697	0.0000	0.0000	NaN	NaN
631	@JIANG86	-189900.4990	-0.0152	0.0077	-0.0000	0.1550	80.6427	-0.0152	-0.0152	0.0000	1.0000	0.0152	0.0000	-19900	-19900.0000	9.5427	68.2602	4019684.0000	38.5396	002304.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0421	1.0561	0.0561	-0.0936	5606.4885	0.9854	CN	100	-189900.4990	189900.4990	0.0000	0.0000	0.0000	17772.0604	0.0936	-197901.5375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@NINGB87	-47579.1346	-0.0038	0.0077	-0.0000	0.1250	16.2942	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-1800	-1800.0000	26.4329	184.6889	7742317.0000	200.8442	300953.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2137	1.9445	0.9445	-0.0809	4585.5113	0.9854	CN	100	-47579.1346	47579.1346	0.0000	0.0000	0.0000	3847.5958	0.0809	-105325.1041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@GUANG49	-83405.1795	-0.0067	0.0077	-0.0000	0.1525	34.8474	-0.0067	-0.0064	0.0003	1.0000	0.0067	4000.0000	-97988	-93988.0000	0.8512	6.0747	5236141.0000	4.4677	000531.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	346531	0.1650	294959.3854	GS	connect	availability	0.0000	1.1616	1.0842	0.0842	-0.1264	372.2953	0.9854	CN	100	-80000.4696	80000.4696	3404.7099	3404.7099	1.0000	10111.2078	0.1264	-92928.0477	3954.8899	-430.3191	0.0000	0.0000	NaN	NaN
634	@JIANG98	-390280.9007	-0.0312	0.0077	-0.0000	0.1525	163.0626	-0.0312	-0.0300	0.0012	1.0000	0.0312	1800.0000	-45641	-43841.0000	8.5511	59.5050	112408320.0000	939.5057	002460.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5733	1.4662	0.4662	-0.1958	13798.0062	0.9854	CN	100	-374888.9149	374888.9149	15391.9857	15391.9857	1.0000	73397.4141	0.1958	-589804.3745	24215.8681	-3013.5112	0.0000	0.0000	NaN	NaN
635	@CHINA214	44.7219	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5590	3.9730	484729750.0000	270.4990	600016.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.6125	-0.3875	-0.0168	16652.3111	0.9854	CN	100	44.7219	44.7219	0.0000	0.0000	0.0000	-0.7512	0.0168	22.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@HALOM1	-77981.7190	-0.0062	0.0077	-0.0000	0.1900	40.5932	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-33067	-33067.0000	2.3583	16.8369	11495204.0000	27.1848	688173.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	299739	0.1900	706872.7873	GS	connect	availability	0.0000	2.0037	1.8207	0.8207	-0.1207	900.9634	0.9854	CN	100	-77981.7190	77981.7190	0.0000	0.0000	0.0000	9415.2366	0.1207	-156251.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@CHENG97	-164.2800	-0.0000	0.0077	-0.0000	0.1750	0.0788	-0.0000	0.0000	0.0000	1.0000	0.0721	0.0000	-43	-43.0000	3.8205	27.3056	5919117.0000	22.7016	688319.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	235845	0.1925	901037.7724	GS	connect	availability	0.0000	1.8271	1.6082	0.6082	-0.0973	1178.6502	0.9854	CN	100	-164.2800	164.2800	0.0000	0.0000	0.0000	15.9850	0.0973	-300.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@CHIPS11	-531.7402	-0.0000	0.0077	-0.0000	0.1225	0.1785	-0.0000	0.0000	0.0000	1.0000	0.0426	-500.0000	-95	-595.0000	5.5973	39.8413	4207234.0000	23.5439	688595.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	94931	0.1675	531353.9649	GS	connect	availability	300.0000	2.4172	2.1102	1.1102	-0.0821	693.6134	0.9854	CN	100	-3330.3727	3330.3727	-2798.6325	2798.6325	-1.0000	273.2784	0.0821	-8050.0779	-6764.7714	229.6457	-500.0000	-2798.6325	200.0000	1119.4530
639	@HANGC1	194101.1506	0.0155	0.0077	4.1213	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	48100	48100.0000	4.0354	28.5803	8848852.0000	35.5223	603298.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2790	1.2974	0.2974	0.1407	2008.5175	0.9854	CN	100	194101.1506	194101.1506	0.0000	0.0000	0.0000	27318.1730	0.1407	248257.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@LIVZO2	50225.7842	0.0040	0.0077	1.0664	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	9300	9300.0000	5.4006	38.3973	5050227.0000	27.2370	000513.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	321435	0.1750	1735948.9199	GS	connect	availability	0.0000	0.6470	0.7761	-0.2239	0.1034	2056.0426	0.9854	CN	100	50225.7842	50225.7842	0.0000	0.0000	0.0000	5191.8011	0.1034	32496.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@QIANX1	-222.8568	-0.0000	0.0077	-0.0000	0.1725	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0649	36.0808	8602008.0000	43.5937	688561.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	606461	0.1700	3071680.5221	GS	connect	availability	0.0000	2.0659	1.8472	0.8472	-0.1198	2418.8920	0.9854	CN	100	-222.8568	222.8568	0.0000	0.0000	0.0000	26.7010	0.1198	-460.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SUZHO83	-981.2642	-0.0001	0.0077	-0.0000	0.0500	0.1344	-0.0001	0.0000	0.0001	1.0000	0.4762	0.0000	-93	-93.0000	10.5512	75.1644	7683859.0000	81.1221	688800.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	563907	0.0550	5949911.5498	GS	connect	availability	0.0000	2.3626	2.0931	1.0931	0.0166	2170.1169	0.9854	CN	100	-981.2642	981.2642	0.0000	0.0000	0.0000	-16.3355	0.0166	-2318.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI41	-77114.7129	-0.0062	0.0077	-0.0000	0.1800	38.0292	-0.0062	-0.0062	0.0000	1.0000	0.0284	0.0000	-130100	-130100.0000	0.5927	4.2378	36713000.0000	21.8528	600361.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	469634	0.1875	278368.1099	GS	connect	availability	0.0000	1.6355	1.5108	0.5108	-0.0054	1313.5478	0.9854	CN	100	-77114.7129	77114.7129	0.0000	0.0000	0.0000	417.6770	0.0054	-126120.1167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@HUAXI1	54827.9050	0.0044	0.0077	1.1642	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2187	0.0000	21100	21100.0000	2.5985	18.4783	16687684.0000	43.3117	600801.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	1051824	0.1275	2733142.4804	GS	connect	availability	0.0000	0.9661	1.0013	0.0013	0.0819	1432.1595	0.9854	CN	100	54827.9050	54827.9050	0.0000	0.0000	0.0000	4491.0176	0.0819	52968.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@SINOM3	89355.9440	0.0071	0.0077	1.8973	0.0000	-0.0000	0.0072	0.0073	0.0002	1.0000	0.0000	500.0000	18700	19200.0000	4.7784	34.2916	24370872.0000	117.3833	002080.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	114580	0.1825	547508.2389	GS	connect	availability	0.0000	1.6984	1.5653	0.5653	0.1723	3207.4934	0.9854	CN	100	91745.1404	91745.1404	2389.1964	2389.1964	1.0000	15810.2312	0.1723	155817.7026	4057.7527	411.7248	0.0000	0.0000	NaN	NaN
646	@UNIVE294	55446.4031	0.0044	0.0077	1.1773	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	18050	18050.0000	3.0718	21.9424	24421637.0000	75.2673	601231.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8242	1.7157	0.7157	0.1552	1551.7098	0.9854	CN	100	55446.4031	55446.4031	0.0000	0.0000	0.0000	8602.7249	0.1552	101147.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@DOSIL1	-1486.4844	-0.0001	0.0077	-0.0000	0.1775	0.7229	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-99	-99.0000	15.0150	110.3829	28178125.0000	436.8792	688110.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	13662	0.1525	205134.8528	GS	connect	availability	0.0000	2.4600	2.1407	1.1407	-0.0512	4183.4379	0.9854	CN	100	-1486.4844	1486.4844	0.0000	0.0000	0.0000	76.0753	0.0512	-3656.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CANSI4	-193607.7147	-0.0155	0.0077	-0.0000	0.0750	39.7824	-0.0155	-0.0150	0.0004	1.0000	0.1045	500.0000	-17334	-16834.0000	11.1692	78.8762	1684741.0000	18.6649	688185.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	99577	0.0750	1112200.0352	GS	connect	availability	0.0000	1.8486	1.6244	0.6244	-0.1501	1217.8952	0.9854	CN	100	-188023.0916	188023.0916	5584.6231	5584.6231	1.0000	28228.3676	0.1501	-347572.4266	10323.5246	-838.4332	0.0000	0.0000	NaN	NaN
649	@ANHUI43	-76365.0868	-0.0061	0.0077	-0.0000	0.0975	20.3989	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-9700	-9700.0000	7.8727	55.6527	97079875.0000	758.8621	002230.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	327476	0.1175	2578116.8228	GS	connect	availability	0.0000	1.3901	1.3643	0.3643	-0.0849	16379.3138	0.9854	CN	100	-76365.0868	76365.0868	0.0000	0.0000	0.0000	6484.2486	0.0849	-106157.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@JIANG156	167419.3047	0.0134	0.0077	3.5548	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	77500	77500.0000	2.1602	15.5022	21172528.0000	46.1013	300403.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3305	2.0351	1.0351	0.1231	1302.6302	0.9854	CN	100	167419.3047	167419.3047	0.0000	0.0000	0.0000	20608.8039	0.1231	390167.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@LIFAN1	-23045.8411	-0.0018	0.0077	-0.0000	0.0675	4.2619	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13200	-13200.0000	1.7459	12.5818	68345500.0000	120.7814	601777.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6652	1.5393	0.5393	-0.0255	5209.6277	0.9854	CN	100	-23045.8411	23045.8411	0.0000	0.0000	0.0000	588.0375	0.0255	-38376.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SHANG296	-1395.0883	-0.0001	0.0077	-0.0000	0.0125	0.0478	-0.0001	0.0000	0.0001	1.0000	0.1278	0.0000	-89	-89.0000	15.6751	110.8637	2116304.0000	32.9545	688016.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	101789	0.0775	1595557.8284	GS	connect	availability	0.0000	1.4331	1.3613	0.3613	-0.0255	1159.2913	0.9854	CN	100	-1395.0883	1395.0883	0.0000	0.0000	0.0000	35.5099	0.0255	-1999.3553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@ISOFT4	-7.7463	-0.0000	0.0077	-0.0000	0.1375	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.7463	55.5093	21029516.0000	163.9617	301236.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1658	1.9097	0.9097	-0.0449	6791.2053	0.9854	CN	100	-7.7463	7.7463	0.0000	0.0000	0.0000	0.3476	0.0449	-16.7770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ADVAN315	-304720.3125	-0.0244	0.0077	-0.0000	0.0675	56.3524	-0.0244	-0.0096	0.0148	1.0000	0.0244	4400.0000	-7256	-2856.0000	41.9956	301.9326	19570071.0000	829.9461	688012.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3181	1.3251	0.3251	-0.0608	18932.6653	0.9854	CN	100	-119939.5276	119939.5276	184780.7849	184780.7849	1.0000	7297.6654	0.0608	-158090.1220	243556.2103	-11242.9018	0.0000	0.0000	NaN	NaN
655	@BEIJI318	-99286.4816	-0.0079	0.0077	-0.0000	0.1700	46.2430	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-12500	-12500.0000	7.9429	56.2209	3648168.0000	28.8085	603392.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9062	-0.0938	-0.1485	4421.4575	0.9854	CN	100	-99286.4816	99286.4816	0.0000	0.0000	0.0000	14746.9807	0.1485	-83463.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA1002	414128.5898	0.0331	0.0077	8.7931	0.0000	-0.0000	0.0331	0.0325	-0.0006	1.0000	1.0000	-7600.0000	394700	387100.0000	1.0492	7.5416	175861190.0000	186.2863	601766.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	20763335	0.0075	21785382.9295	GS	connect	availability	0.0000	0.6475	0.8409	-0.1591	0.2421	10210.1208	0.9854	CN	100	406154.4897	406154.4897	-7974.1000	7974.1000	-1.0000	98324.2375	0.2421	262988.7742	-5163.3032	-1930.4164	0.0000	0.0000	NaN	NaN
657	@VERIS21	-56548.5194	-0.0045	0.0077	-0.0000	0.1600	24.7884	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-2200	-2200.0000	25.7039	185.4505	17405633.0000	453.3831	688521.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	43810	0.1600	1126086.6523	GS	connect	availability	0.0000	1.9909	1.7998	0.7998	-0.1322	11080.5509	0.9854	CN	100	-56548.5194	56548.5194	0.0000	0.0000	0.0000	7475.8738	0.1322	-112584.4722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@JIANG356	-43.4718	-0.0000	0.0077	-0.0000	0.1700	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.6944	61.3551	4111422.0000	35.4316	688685.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	96921	0.1900	842666.9504	GS	connect	availability	0.0000	2.2397	1.9291	0.9291	-0.0201	1264.3931	0.9854	CN	100	-43.4718	43.4718	0.0000	0.0000	0.0000	0.8749	0.0201	-97.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SICHU36	-133842.4472	-0.0107	0.0077	-0.0000	0.1500	55.0037	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-15800	-15800.0000	8.4710	60.7310	6899731.0000	58.8559	600702.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	485773	0.1500	4115002.9821	GS	connect	availability	0.0000	1.4414	1.3435	0.3435	-0.1167	1973.1699	0.9854	CN	100	-133842.4472	133842.4472	0.0000	0.0000	0.0000	15621.3894	0.1167	-192916.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@FIRST395	69.4047	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.7796	12.6189	3058384.0000	5.4208	601038.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8113	0.9679	-0.0321	0.0386	325.5370	0.9854	CN	100	69.4047	69.4047	0.0000	0.0000	0.0000	2.6772	0.0386	56.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@GUANG63	18753.2933	0.0015	0.0077	0.3982	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	1.3891	9.8813	5416215.0000	7.5172	600894.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9002	1.0342	0.0342	0.0997	508.7306	0.9854	CN	100	18753.2933	18753.2933	0.0000	0.0000	0.0000	1869.3911	0.0997	16882.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHENZ54	-342734.5966	-0.0274	0.0077	-0.0000	0.1875	176.0623	-0.0274	-0.0261	0.0013	1.0000	0.0274	14000.0000	-289800	-275800.0000	1.1827	8.3812	430347630.0000	506.6092	002340.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4879	1.4087	0.4087	-0.0760	5575.4748	0.9854	CN	100	-326177.3698	326177.3698	16557.2269	16557.2269	1.0000	24784.1908	0.0760	-485314.0063	24635.2287	-1258.0808	0.0000	0.0000	NaN	NaN
663	@XIAME23	-42565.1946	-0.0034	0.0077	-0.0000	0.1700	19.8249	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-22700	-22700.0000	1.8751	13.4121	11433700.0000	21.5393	300056.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	24094	0.1800	45179.1101	GS	connect	availability	0.0000	2.1448	1.8657	0.8657	-0.1056	657.7847	0.9854	CN	100	-42565.1946	42565.1946	0.0000	0.0000	0.0000	4494.6955	0.1056	-91294.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHENZ374	-66125.9541	-0.0053	0.0077	-0.0000	0.1300	23.5517	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-2300	-2300.0000	28.7504	203.3994	6265266.0000	178.9932	001309.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	128545	0.1450	3695722.0716	GS	connect	availability	0.0000	1.9067	1.7433	0.7433	-0.1324	6523.0744	0.9854	CN	100	-66125.9541	66125.9541	0.0000	0.0000	0.0000	8752.8426	0.1324	-126082.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SINOM2	169956.6810	0.0136	0.0077	3.6087	0.0000	-0.0000	0.0136	0.0024	-0.0112	1.0000	0.0000	-111700.0000	135500	23800.0000	1.2543	8.9344	24916122.0000	31.2675	600970.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	58209	0.1900	73011.1324	GS	connect	availability	0.0000	1.0422	1.0484	0.0484	0.0563	1414.0677	0.9854	CN	100	29852.1698	29852.1698	-140104.5112	140104.5112	-1.0000	1680.5391	0.0563	31111.0714	-146012.8854	-7887.2362	0.0000	0.0000	NaN	NaN
666	@AIRCH5	-43441.0889	-0.0035	0.0077	-0.0000	0.0225	2.6779	-0.0035	-0.0261	-0.0226	1.0000	0.6747	-445200.0000	-39100	-484300.0000	1.1110	7.8079	69654813.0000	76.3894	601111.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	7549220	0.0650	8387374.3597	GS	connect	availability	254400.0000	0.8411	0.8550	-0.1450	-0.1683	4581.2417	0.9854	CN	100	-538069.5492	538069.5492	-494628.4603	494628.4603	-1.0000	90568.8116	0.1683	-452551.6754	-416014.8789	83256.7312	-445200.0000	-494628.4603	190800.0000	211983.6258
667	@BEIJI33	22475.0181	0.0018	0.0077	0.4772	0.0000	-0.0000	0.0018	0.0040	0.0022	1.0000	0.0000	13200.0000	10900	24100.0000	2.0619	14.6645	11186040.0000	23.0405	600258.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	3428	0.2400	7068.2901	GS	connect	availability	0.0000	0.8096	0.8718	-0.1282	0.0749	1220.2484	0.9854	CN	100	49692.4713	49692.4713	27217.4532	27217.4532	1.0000	3723.8957	0.0749	40233.2462	22036.4668	2039.6441	0.0000	0.0000	NaN	NaN
668	@HUNAN88	-129843.3202	-0.0104	0.0077	-0.0000	0.1625	57.8070	-0.0104	-0.0024	0.0079	1.0000	0.0104	11700.0000	-15300	-3600.0000	8.4865	58.7009	47186016.0000	389.0501	301358.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	147917	0.1650	1255296.3661	GS	connect	availability	0.0000	1.8882	1.6923	0.6923	-0.0159	3680.2311	0.9854	CN	100	-30551.3695	30551.3695	99291.9508	99291.9508	1.0000	485.2661	0.0159	-57686.5419	187481.2612	-1577.1147	0.0000	0.0000	NaN	NaN
669	@ZHEJI40	-129383.5847	-0.0104	0.0077	-0.0000	0.0950	33.6752	-0.0104	-0.0104	0.0000	1.0000	0.0104	0.0000	-41700	-41700.0000	3.1027	22.1305	22056047.0000	68.5593	002006.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	2857453	0.1550	8865887.5871	GS	connect	availability	0.0000	1.6131	1.5335	0.5335	-0.0752	1193.4539	0.9854	CN	100	-129383.5847	129383.5847	0.0000	0.0000	0.0000	9733.5653	0.0752	-208709.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHINA477	-179232.6853	-0.0143	0.0077	-0.0000	0.0550	27.0077	-0.0143	-0.0143	0.0000	1.0000	0.6630	0.0000	-143700	-143700.0000	1.2473	8.7832	73474000.0000	90.6429	601872.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	6498469	0.0550	8105344.8098	GS	connect	availability	0.0000	0.8700	0.9172	-0.0828	-0.1282	3222.7612	0.9854	CN	100	-179232.6853	179232.6853	0.0000	0.0000	0.0000	22969.6451	0.1282	-155925.2263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@FICON2	20416.3185	0.0016	0.0077	0.4335	0.0000	-0.0000	0.0016	0.0021	0.0005	1.0000	0.0000	1100.0000	3500	4600.0000	5.8332	41.6609	7729000.0000	45.2272	605305.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	451901	0.1825	2636044.2170	GS	connect	availability	0.0000	1.3447	1.3455	0.3455	0.0972	1165.2981	0.9854	CN	100	26832.8758	26832.8758	6416.5573	6416.5573	1.0000	2607.9384	0.0972	36081.0379	8628.0743	623.6374	0.0000	0.0000	NaN	NaN
672	@JINDU1	119571.4650	0.0096	0.0077	2.5388	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0524	0.0000	55100	55100.0000	2.1701	15.3685	54793344.0000	118.2788	601958.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	301705	0.0875	654724.2987	GS	connect	availability	0.0000	1.1494	1.1727	0.1727	0.1568	1960.5580	0.9854	CN	100	119571.4650	119571.4650	0.0000	0.0000	0.0000	18747.2800	0.1568	137432.9441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHAND161	-86690.2231	-0.0069	0.0077	-0.0000	0.0625	14.8442	-0.0069	-0.0069	0.0000	1.0000	0.0122	100.0000	-16799	-16699.0000	5.1604	37.0516	11458149.0000	59.6306	300677.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	12835	0.1475	66234.2410	GS	connect	availability	0.0000	1.4845	1.3879	0.3879	-0.0726	3379.0235	0.9854	CN	100	-86174.1792	86174.1792	516.0439	516.0439	1.0000	6253.6606	0.0726	-127926.8898	766.0752	-37.4493	0.0000	0.0000	NaN	NaN
674	@SHANX6	-64.4985	-0.0000	0.0077	-0.0000	0.1475	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9214	6.5642	9062063.0000	8.3552	600123.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	171658	0.1475	158166.8220	GS	connect	availability	0.0000	0.9148	0.9357	-0.0643	-0.1684	746.5992	0.9854	CN	100	-64.4985	64.4985	0.0000	0.0000	0.0000	10.8584	0.1684	-59.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHENZ73	-12339.2634	-0.0010	0.0077	-0.0000	0.1250	4.2258	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-50200	-50200.0000	0.2458	1.7534	52123540.0000	12.8370	002482.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	75465	0.1750	18549.4524	GS	connect	availability	0.0000	1.2541	1.1752	0.1752	-0.0998	580.8564	0.9854	CN	100	-12339.2634	12339.2634	0.0000	0.0000	0.0000	1231.0610	0.0998	-15474.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SHENZ71	-3634.4996	-0.0003	0.0077	-0.0000	0.0040	0.0398	-0.0003	0.0033	0.0036	1.0000	1.0000	4900.0000	-400	4500.0000	9.0862	64.8478	229529070.0000	2090.6454	002475.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	25379056	0.0075	230600424.8720	GS	connect	availability	0.0000	1.7279	1.6308	0.6308	0.1819	40854.0455	0.9854	CN	100	40888.1210	40888.1210	44522.6206	44522.6206	1.0000	7435.5695	0.1819	70652.2240	76932.4216	8096.5090	0.0000	0.0000	NaN	NaN
677	@LANXI1	78245.3961	0.0063	0.0077	1.6614	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	59200	59200.0000	1.3217	9.3996	5286859.0000	6.9800	600299.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	163026	0.1900	215473.5463	GS	connect	availability	0.0000	0.9708	1.0097	0.0097	0.1219	496.2584	0.9854	CN	100	78245.3961	78245.3961	0.0000	0.0000	0.0000	9538.9637	0.1219	75960.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SICHU127	-100351.8392	-0.0080	0.0077	-0.0000	0.0575	15.8089	-0.0080	-0.0080	0.0000	1.0000	0.2574	0.0000	-27800	-27800.0000	3.6098	25.7317	3375320.0000	12.1992	001288.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	863335	0.1200	3116448.0246	GS	connect	availability	0.0000	1.3864	1.3737	0.3737	-0.1132	797.1342	0.9854	CN	100	-100351.8392	100351.8392	0.0000	0.0000	0.0000	11355.4677	0.1132	-139123.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA1978	-131846.9733	-0.0105	0.0077	-0.0000	0.1600	57.7959	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-92300	-92300.0000	1.4285	10.1232	94734563.0000	134.7019	001979.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0055	0.0055	-0.0977	5694.9435	0.9854	CN	100	-131846.9733	131846.9733	0.0000	0.0000	0.0000	12886.0911	0.0977	-125533.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@MGITE1	-51492.1596	-0.0041	0.0077	-0.0000	0.1700	23.9826	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-5300	-5300.0000	9.7155	69.0668	4047815.0000	39.2679	688114.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	202675	0.1825	1969089.3302	GS	connect	availability	0.0000	1.5246	1.4194	0.4194	-0.1091	2144.7316	0.9854	CN	100	-51492.1596	51492.1596	0.0000	0.0000	0.0000	5617.0671	0.1091	-78504.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@QINGD55	-94106.5215	-0.0075	0.0077	-0.0000	0.1875	48.3424	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-66600	-66600.0000	1.4130	10.1708	28145622.0000	40.2081	688556.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	487169	0.1625	688375.0749	GS	connect	availability	0.0000	2.3866	2.0749	1.0749	-0.1101	1173.8926	0.9854	CN	100	-94106.5215	94106.5215	0.0000	0.0000	0.0000	10361.0836	0.1101	-224596.4888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SONOS2	-53118.5350	-0.0042	0.0077	-0.0000	0.0100	1.4553	-0.0043	-0.0043	0.0000	1.0000	0.1428	0.0000	-11000	-11000.0000	4.8290	34.3048	3407600.0000	16.4192	300633.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	358637	0.0325	1731842.9114	GS	connect	availability	0.0000	1.5992	1.4737	0.4737	-0.0933	2089.5499	0.9854	CN	100	-53118.5350	53118.5350	0.0000	0.0000	0.0000	4954.6858	0.0933	-84949.1984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@ZHEJI199	-19992.8372	-0.0016	0.0077	-0.0000	0.0975	5.3406	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-1100	-1100.0000	18.1753	131.0667	4685258.0000	86.2528	002779.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	20246	0.1100	367977.2561	GS	connect	availability	0.0000	2.0987	1.8333	0.8333	-0.0808	2283.9817	0.9854	CN	100	-19992.8372	19992.8372	0.0000	0.0000	0.0000	1616.1443	0.0808	-41959.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@ANHUI53	-30647.4435	-0.0025	0.0077	-0.0000	0.0925	7.7668	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-11400	-11400.0000	2.6884	18.8484	9438891.0000	24.9887	002541.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1858	1.1484	0.1484	-0.1121	1855.0126	0.9854	CN	100	-30647.4435	30647.4435	0.0000	0.0000	0.0000	3437.0981	0.1121	-36342.4574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@QUANT100	-201985.6649	-0.0162	0.0077	-0.0000	0.0900	49.8047	-0.0162	-0.0162	0.0000	1.0000	0.2373	0.0000	-4097	-4097.0000	49.3009	351.9939	2566727.0000	126.9002	688027.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	56047	0.1900	2763165.8676	GS	connect	availability	0.0000	1.8478	1.7389	0.7389	-0.1357	3448.3731	0.9854	CN	100	-201985.6649	201985.6649	0.0000	0.0000	0.0000	27417.1595	0.1357	-373231.4936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SHENY9	-54005.3665	-0.0043	0.0077	-0.0000	0.1000	14.7960	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-53254	-53254.0000	1.0141	7.2985	35834500.0000	36.7352	000410.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	578065	0.1100	586220.9818	GS	connect	availability	0.0000	1.0657	1.1499	0.1499	-0.1329	1483.1972	0.9854	CN	100	-54005.3665	54005.3665	0.0000	0.0000	0.0000	7178.6059	0.1329	-57555.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHENZ94	83462.0214	0.0067	0.0077	1.7721	0.0000	-0.0000	0.0067	0.0065	-0.0002	1.0000	0.0000	-1400.0000	59600	58200.0000	1.4004	9.9519	7932199.0000	11.0878	002609.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	285618	0.1800	399970.7321	GS	connect	availability	0.0000	1.8339	1.7479	0.7479	0.0262	783.9153	0.9854	CN	100	81501.5041	81501.5041	-1960.5173	1960.5173	-1.0000	2133.3249	0.0262	149466.4222	-3595.4122	-51.3171	0.0000	0.0000	NaN	NaN
688	@ZHEJI376	-46666.2450	-0.0037	0.0077	-0.0000	0.0850	10.8675	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-6139	-6139.0000	7.6016	53.5349	5648156.0000	42.4709	300911.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	11451	0.1575	87045.9638	GS	connect	availability	0.0000	1.8293	1.6419	0.6419	-0.1888	772.0395	0.9854	CN	100	-46666.2450	46666.2450	0.0000	0.0000	0.0000	8811.7720	0.1888	-85367.4625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@BEIJI44	-30860.9416	-0.0025	0.0077	-0.0000	0.1575	13.3167	-0.0025	-0.0087	-0.0062	1.0000	0.0228	-233400.0000	-53200	-286600.0000	0.5801	4.1339	32161602.0000	18.6743	600578.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	438012	0.1875	254087.6458	GS	connect	availability	133400.0000	0.7651	0.8105	-0.1895	-0.1005	1048.5455	0.9854	CN	100	-166254.6215	166254.6215	-135393.6799	135393.6799	-1.0000	16707.6387	0.1005	-127205.3265	-103592.8932	13606.2905	-233400.0000	-135393.6799	100000.0000	58009.2887
690	@CHONG23	6339.5872	0.0005	0.0077	0.1346	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	1700	1700.0000	3.7292	26.5037	2374076.0000	8.8379	600729.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.8045	-0.1955	0.1057	706.3214	0.9854	CN	100	6339.5872	6339.5872	0.0000	0.0000	0.0000	669.8681	0.1057	4807.1144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SUZHO65	-290479.4626	-0.0232	0.0077	-0.0000	0.1475	117.3855	-0.0232	-0.0232	0.0000	1.0000	0.0973	0.0000	-18300	-18300.0000	15.8732	111.2457	3356035.0000	52.4393	688266.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	58327	0.1525	925835.8260	GS	connect	availability	0.0000	0.8532	0.9174	-0.0826	-0.2709	4201.7646	0.9854	CN	100	-290479.4626	290479.4626	0.0000	0.0000	0.0000	78687.8367	0.2709	-247843.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@ANHUI23	-17373.1229	-0.0014	0.0077	-0.0000	0.0675	3.2128	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-68716	-68716.0000	0.2528	1.7955	104958190.0000	26.4697	600567.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	119763	0.2100	30279.0808	GS	connect	availability	0.0000	1.5216	1.4086	0.4086	-0.1009	1127.9427	0.9854	CN	100	-17373.1229	17373.1229	0.0000	0.0000	0.0000	1752.4474	0.1009	-26435.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@FUJIA9	-46417.4044	-0.0037	0.0077	-0.0000	0.0900	11.4454	-0.0037	-0.0045	-0.0008	1.0000	0.0052	-8000.0000	-21900	-29900.0000	2.1195	15.1112	20210274.0000	42.8962	600388.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	8731	0.0975	18505.4958	GS	connect	availability	4600.0000	0.8625	0.9627	-0.0373	-0.1075	2476.5330	0.9854	CN	100	-63373.5338	63373.5338	-16956.1294	16956.1294	-1.0000	6812.6124	0.1075	-54659.0964	-14624.5074	1822.7725	-8000.0000	-16956.1294	3400.0000	7206.3550
694	@SHANG113	-67350.8852	-0.0054	0.0077	-0.0000	0.1150	21.2201	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-18600	-18600.0000	3.6210	25.5556	11060950.0000	39.7032	002568.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	424419	0.1425	1536827.7072	GS	connect	availability	0.0000	1.3493	1.2736	0.2736	-0.1358	3796.8104	0.9854	CN	100	-67350.8852	67350.8852	0.0000	0.0000	0.0000	9145.2239	0.1358	-90876.3049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@ZHONG8	-55378.7835	-0.0044	0.0077	-0.0000	0.1500	22.7584	-0.0044	-0.0020	0.0024	1.0000	0.0044	36200.0000	-66600	-30400.0000	0.8315	5.9192	21942743.0000	18.2432	600787.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6854	0.7983	-0.2017	-0.1405	884.1805	0.9854	CN	100	-25278.0033	25278.0033	30100.7802	30100.7802	1.0000	3552.0449	0.1405	-17325.2635	20630.7414	-4229.7377	0.0000	0.0000	NaN	NaN
696	@GUANG30	-10809.9559	-0.0009	0.0077	-0.0000	0.1200	3.5540	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-38100	-38100.0000	0.2837	2.0192	158329570.0000	44.9044	600518.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.1825	0.1825	-0.0973	2942.7119	0.9854	CN	100	-10809.9559	10809.9559	0.0000	0.0000	0.0000	1051.9740	0.0973	-13329.1402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI117	-15295.3501	-0.0012	0.0077	-0.0000	0.0650	2.7238	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16400	-16400.0000	0.9326	6.6960	29834309.0000	28.0594	300291.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	2757	0.1950	2571.2976	GS	connect	availability	0.0000	1.8718	1.6866	0.6866	-0.1290	588.5595	0.9854	CN	100	-15295.3501	15295.3501	0.0000	0.0000	0.0000	1973.3789	0.1290	-28630.1070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SUZHO73	-16124.8129	-0.0013	0.0077	-0.0000	0.1125	4.9700	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-1204	-1204.0000	13.3927	92.8675	8309567.0000	108.3901	688698.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2229	1.9600	0.9600	-0.0785	1317.1132	0.9854	CN	100	-16124.8129	16124.8129	0.0000	0.0000	0.0000	1265.6705	0.0785	-35843.8133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TIBET2	-21274.6537	-0.0017	0.0077	-0.0000	0.1550	9.0344	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-6200	-6200.0000	3.4314	24.3824	52243758.0000	178.9198	000762.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6608	1.5327	0.5327	-0.0700	1412.8002	0.9854	CN	100	-21274.6537	21274.6537	0.0000	0.0000	0.0000	1488.5444	0.0700	-35333.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GANSU6	-15696.2172	-0.0013	0.0077	-0.0000	0.1500	6.4505	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-44700	-44700.0000	0.3511	2.5006	32148063.0000	11.2914	000552.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	1858646	0.1500	652655.7339	GS	connect	availability	0.0000	1.1330	1.0884	0.0884	-0.1899	939.6324	0.9854	CN	100	-15696.2172	15696.2172	0.0000	0.0000	0.0000	2980.4776	0.1899	-17784.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHANG380	-21181.1146	-0.0017	0.0077	-0.0000	0.1200	6.9637	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-2600	-2600.0000	8.1466	58.4068	3050568.0000	25.0260	688091.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	115628	0.1225	941973.0444	GS	connect	availability	0.0000	1.1958	1.1675	0.1675	-0.1309	1498.6962	0.9854	CN	100	-21181.1146	21181.1146	0.0000	0.0000	0.0000	2772.9629	0.1309	-25328.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BEIJI291	-12858.3999	-0.0010	0.0077	-0.0000	0.1450	5.1081	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-2600	-2600.0000	4.9455	35.3380	18589528.0000	92.2694	688066.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4980	2.1568	1.1568	-0.1375	1201.7064	0.9854	CN	100	-12858.3999	12858.3999	0.0000	0.0000	0.0000	1768.6290	0.1375	-32120.2727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA3153	-2553.5325	-0.0002	0.0077	-0.0000	0.1800	1.2593	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-300	-300.0000	8.5118	60.2222	6333117.0000	53.5700	688248.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	10411	0.2075	88616.0910	GS	connect	availability	0.0000	1.6400	1.5134	0.5134	-0.0705	1922.6398	0.9854	CN	100	-2553.5325	2553.5325	0.0000	0.0000	0.0000	179.9732	0.0705	-4187.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@NATIO264	-7001.2303	-0.0006	0.0077	-0.0000	0.1450	2.7813	-0.0006	-0.0020	-0.0014	1.0000	0.2102	-8400.0000	-1932	-10332.0000	3.6238	25.7395	77046063.0000	278.5467	688126.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	723036	0.1650	2620156.0796	GS	connect	availability	4800.0000	1.3182	1.3282	0.3282	-0.1608	7964.2319	0.9854	CN	100	-37441.3620	37441.3620	-30440.1317	30440.1317	-1.0000	6020.1656	0.1608	-49356.9024	-40127.5629	4894.4436	-8400.0000	-30440.1317	3600.0000	13045.7707
705	@SUZHO9	92393.4825	0.0074	0.0077	1.9618	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	10.0428	72.0360	52314110.0000	529.3170	002384.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	1325810	0.0975	13314804.6805	GS	connect	availability	0.0000	2.1454	1.9053	0.9053	0.1560	18394.4129	0.9854	CN	100	92393.4825	92393.4825	0.0000	0.0000	0.0000	14416.2089	0.1560	198218.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@BANKO42	-168873.0529	-0.0135	0.0077	-0.0000	0.0050	2.3133	-0.0135	-0.0135	0.0000	1.0000	0.8293	0.0000	-110000	-110000.0000	1.5352	10.9601	62645711.0000	96.4391	601009.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	6639730	0.0075	10193377.0503	GS	connect	availability	0.0000	0.1515	0.3649	-0.6351	-0.0623	13286.4667	0.9854	CN	100	-168873.0529	168873.0529	0.0000	0.0000	0.0000	10529.0773	0.0623	-25578.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@XINXI2	-7087.5275	-0.0006	0.0077	-0.0000	0.1275	2.4758	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-11600	-11600.0000	0.6110	4.3541	37139860.0000	22.7136	000949.ZK	SHE	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.2160	0.2160	-0.1290	768.7793	0.9854	CN	100	-7087.5275	7087.5275	0.0000	0.0000	0.0000	914.3749	0.1290	-8765.4017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CHONG70	-33737.8094	-0.0027	0.0077	-0.0000	0.0250	2.3108	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.0984	168.6648	63629032.0000	1507.3956	601127.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	3359609	0.0250	80961320.0158	GS	connect	availability	0.0000	0.9645	1.0428	0.0428	-0.0899	21648.8618	0.9854	CN	100	-33737.8094	33737.8094	0.0000	0.0000	0.0000	3031.6678	0.0899	-32539.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@CIGSH1	-1795.0575	-0.0001	0.0077	-0.0000	0.0010	0.0049	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-100	-100.0000	17.9506	131.5591	35509598.0000	656.1666	603083.SH	SHA	CHN	CN	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3189	2.0764	1.0764	-0.0607	4233.7769	0.9854	CN	100	-1795.0575	1795.0575	0.0000	0.0000	0.0000	108.9125	0.0607	-4162.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SINOC19	-3918.7874	-0.0003	0.0077	-0.0000	0.1325	1.4226	-0.0003	-0.0018	-0.0014	1.0000	0.1438	-4000.0000	-500	-4500.0000	7.8376	56.0561	2607551.0000	20.5307	688520.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	228823	0.1075	1793417.3753	GS	connect	availability	2300.0000	1.5791	1.5200	0.5200	-0.1855	1361.2373	0.9854	CN	100	-35269.0865	35269.0865	-31350.2991	31350.2991	-1.0000	6541.7347	0.1855	-55694.3429	-49506.0826	5814.8752	-4000.0000	-31350.2991	1700.0000	13323.8771
711	@BEIJI359	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0044	-100.0000	0	-100.0000	18.1205	127.4363	5313551.0000	95.1098	688787.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	3048	0.0825	55231.3687	GS	connect	availability	100.0000	2.5318	2.1802	1.1802	-0.0699	907.2930	0.9854	CN	100	-1812.0528	1812.0528	-1812.0528	1812.0528	-1.0000	126.6970	0.0699	-4587.8180	-4587.8180	126.6970	-100.0000	-1812.0528	0.0000	0.0000
712	@BYDCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-2800.0000	0	-2800.0000	15.3395	109.2111	56775551.0000	870.9148	002594.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	4740675	0.0075	72719368.3169	GS	connect	availability	1600.0000	1.3351	1.3003	0.3003	-0.0113	75849.8562	0.9854	CN	100	-42950.4725	42950.4725	-42950.4725	42950.4725	-1.0000	485.6375	0.0113	-57343.7462	-57343.7462	485.6375	-2800.0000	-42950.4725	1200.0000	18407.3454
713	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1484	-6300.0000	0	-6300.0000	4.4202	31.3700	14016985.0000	61.7613	688262.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	419658	0.1525	1854982.1927	GS	connect	availability	3600.0000	2.3074	2.0336	1.0336	-0.0825	1485.1947	0.9854	CN	100	-27847.4086	27847.4086	-27847.4086	27847.4086	-1.0000	2298.0670	0.0825	-64254.5664	-64254.5664	2298.0670	-6300.0000	-27847.4086	2700.0000	11934.6037
714	@CHINA115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3365	-28100.0000	0	-28100.0000	0.5829	4.1038	134961130.0000	77.7933	600115.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	7213050	0.1500	4204501.1520	GS	connect	availability	16100.0000	0.7189	0.7695	-0.2305	-0.1325	4788.5217	0.9854	CN	100	-16379.5457	16379.5457	-16379.5457	16379.5457	-1.0000	2170.1242	0.1325	-11775.4337	-11775.4337	2170.1242	-28100.0000	-16379.5457	12000.0000	6994.8238
715	@CHINA3043	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3797	-12000.0000	0	-12000.0000	0.5969	4.2566	101821250.0000	60.8764	600905.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	7948688	0.1500	4744952.2721	GS	connect	availability	6900.0000	0.5322	0.6321	-0.3679	-0.1211	8532.6683	0.9854	CN	100	-7163.3743	7163.3743	-7163.3743	7163.3743	-1.0000	867.4023	0.1211	-3812.4005	-3812.4005	867.4023	-12000.0000	-7163.3743	5100.0000	3044.4341
716	@COCRE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	0	1000.0000	4.3402	30.9338	1598700.0000	6.9462	605099.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	95810	0.1925	415830.8472	GS	connect	availability	0.0000	1.3498	1.3250	0.3250	0.0848	1467.3011	0.9840	CN	100	4340.1612	4340.1612	4340.1612	4340.1612	1.0000	368.2105	0.0848	5858.2862	5858.2862	368.2105	0.0000	0.0000	NaN	NaN
717	@DAJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	2900.0000	0	2900.0000	6.6310	47.4324	25053793.0000	166.9153	002487.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	370924	0.1225	2459611.2294	GS	connect	availability	0.0000	1.3635	1.3763	0.3763	0.0325	2579.6536	0.9854	CN	100	19230.0109	19230.0109	19230.0109	19230.0109	1.0000	624.0685	0.0325	26220.9034	26220.9034	624.0685	0.0000	0.0000	NaN	NaN
718	@FOXCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	0.7626	5300.0000	0	5300.0000	9.2717	67.0774	165341750.0000	1557.7802	601138.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	1027822	0.0925	9529608.8920	GS	connect	availability	0.0000	2.0349	1.8619	0.8619	0.2190	42347.1797	0.9854	CN	100	49139.7607	49139.7607	49139.7607	49139.7607	1.0000	10763.2544	0.2190	99992.5242	99992.5242	10763.2544	0.0000	0.0000	NaN	NaN
719	@GBITS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	0.1279	500.0000	0	500.0000	79.7803	564.4365	2485407.0000	197.0426	603444.SH	SHA	CHN	CN	True	1	2025-10-09	2025-10-09	20040	0.0675	1598797.7217	GS	connect	availability	0.0000	1.3490	1.3445	0.3445	0.1043	5747.4624	0.9854	CN	100	39890.1627	39890.1627	39890.1627	39890.1627	1.0000	4159.0255	0.1043	53812.6773	53812.6773	4159.0255	0.0000	0.0000	NaN	NaN
720	@GUANG122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.0000	5900.0000	0	5900.0000	2.0071	14.3082	12847899.0000	25.8205	002345.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	306798	0.1925	615789.4169	GS	connect	availability	0.0000	1.0180	1.0628	0.0628	0.1117	1141.3617	0.9854	CN	100	11842.1814	11842.1814	11842.1814	11842.1814	1.0000	1322.5256	0.1117	12055.1562	12055.1562	1322.5256	0.0000	0.0000	NaN	NaN
721	@GUIZH13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0660	2500.0000	0	2500.0000	2.3639	16.8447	3334561.0000	7.8895	002039.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	348674	0.1700	824235.2792	GS	connect	availability	0.0000	0.6244	0.7119	-0.2881	0.0503	626.6405	0.9854	CN	100	5909.7845	5909.7845	5909.7845	5909.7845	1.0000	297.5496	0.0503	3689.8828	3689.8828	297.5496	0.0000	0.0000	NaN	NaN
722	@HANSL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8454	500.0000	0	500.0000	5.7181	40.8913	29175950.0000	167.5727	002008.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	1847532	0.0600	10564297.2892	GS	connect	availability	0.0000	1.8998	1.7223	0.7223	0.1243	4945.3599	0.9854	CN	100	2859.0296	2859.0296	2859.0296	2859.0296	1.0000	355.4213	0.1243	5431.7016	5431.7016	355.4213	0.0000	0.0000	NaN	NaN
723	@HEFEI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	2.8457	20.3530	8877039.0000	25.3772	002690.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2030	1.2421	0.2421	0.0943	2510.5629	0.9854	CN	100	5691.3697	5691.3697	5691.3697	5691.3697	1.0000	536.5237	0.0943	6846.6747	6846.6747	536.5237	0.0000	0.0000	NaN	NaN
724	@HUBEI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0000	28800.0000	0	28800.0000	0.9130	6.4878	3141400.0000	2.8626	000553.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	926204	0.1750	845604.8724	GS	connect	availability	0.0000	1.3541	1.3236	0.3236	0.1126	318.0194	0.9854	CN	100	26293.7974	26293.7974	26293.7974	26293.7974	1.0000	2961.5522	0.1126	35605.1204	35605.1204	2961.5522	0.0000	0.0000	NaN	NaN
725	@JIAJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2200.0000	0	2200.0000	1.4383	10.2827	4422781.0000	6.3878	603708.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0446	1.0001	0.0001	0.0961	275.4355	0.9854	CN	100	3164.2450	3164.2450	3164.2450	3164.2450	1.0000	304.0343	0.0961	3305.3515	3305.3515	304.0343	0.0000	0.0000	NaN	NaN
726	@JIANG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0628	-4900.0000	0	-4900.0000	1.2908	9.2220	8588899.0000	11.1253	000899.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	607519	0.0775	784192.7543	GS	connect	availability	2800.0000	0.8865	0.8920	-0.1080	-0.1079	365.2308	0.9854	CN	100	-6324.9783	6324.9783	-6324.9783	6324.9783	-1.0000	682.2870	0.1079	-5607.2683	-5607.2683	682.2870	-4900.0000	-6324.9783	2100.0000	2710.7050
727	@JIANG35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	4000.0000	0	4000.0000	2.9707	21.1253	6154000.0000	18.2603	000550.ZK	SHE	CHN	CN	True	1	2025-10-09	2025-10-09	121136	0.1525	359857.8204	GS	connect	availability	0.0000	1.4560	1.4044	0.4044	0.1042	493.5761	0.9854	CN	100	11882.7705	11882.7705	11882.7705	11882.7705	1.0000	1238.0588	0.1042	17301.2093	17301.2093	1238.0588	0.0000	0.0000	NaN	NaN
728	@POLYR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.4099	-64700.0000	0	-64700.0000	1.1040	7.8315	250893250.0000	275.9824	600048.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	4639325	0.1575	5121825.6958	GS	connect	availability	37000.0000	1.0658	1.0830	0.0830	-0.0793	8193.5465	0.9854	CN	100	-71428.9520	71428.9520	-71428.9520	71428.9520	-1.0000	5667.6040	0.0793	-76130.8934	-76130.8934	5667.6040	-64700.0000	-71428.9520	27700.0000	30580.8651
729	@QINGD40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0000	8900.0000	0	8900.0000	1.1770	8.3905	15733801.0000	18.5425	601298.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2994	0.4843	-0.5157	0.1229	1015.4707	0.9854	CN	100	10475.6626	10475.6626	10475.6626	10475.6626	1.0000	1286.9762	0.1229	3136.6661	3136.6661	1286.9762	0.0000	0.0000	NaN	NaN
730	@QINGD7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0395	-2800.0000	0	-2800.0000	3.5578	25.2732	45958004.0000	163.1431	600690.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	138743	0.0525	493621.1651	GS	connect	availability	1600.0000	0.7787	0.8921	-0.1079	0.0681	14018.9638	0.9854	CN	100	-9961.8666	9961.8666	-9961.8666	9961.8666	-1.0000	-678.2321	0.0681	-7756.8700	-7756.8700	-678.2321	-2800.0000	-9961.8666	1200.0000	4269.3714
731	@RUIJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	700.0000	0	700.0000	12.5584	90.5903	7298246.0000	92.8641	301165.ZK	SHE	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0420	1.7124	0.7124	0.1453	1198.7543	0.9854	CN	100	8790.8652	8790.8652	8790.8652	8790.8652	1.0000	1277.3221	0.1453	17950.8907	17950.8907	1277.3221	0.0000	0.0000	NaN	NaN
732	@SBAOS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0169	-0.0169	1.0000	0.2393	-113000.0000	0	-113000.0000	3.2614	23.1688	16017594.0000	52.1253	600845.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	917000	0.1150	2990742.7340	GS	connect	availability	64600.0000	1.1607	1.2098	0.2098	-0.0868	2380.7088	0.9854	CN	100	-368542.9978	368542.9978	-368542.9978	368542.9978	-1.0000	31987.2964	0.0868	-427772.3296	-427772.3296	31987.2964	-113000.0000	-368542.9978	48400.0000	157853.8150
733	@SHANG316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0135	-0.0135	1.0000	0.1327	-50700.0000	0	-50700.0000	5.8234	41.4760	8597859.0000	50.0881	688180.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	284775	0.0100	1658359.5628	GS	connect	availability	29000.0000	1.6293	1.4605	0.4605	-0.2103	4195.2407	0.9854	CN	100	-295246.5274	295246.5274	-295246.5274	295246.5274	-1.0000	62103.5455	0.2103	-481047.8638	-481047.8638	62103.5455	-50700.0000	-295246.5274	21700.0000	126367.8431
734	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0290	-9600.0000	0	-9600.0000	2.1420	15.2920	5791359.0000	12.4392	000534.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	169281	0.0725	362598.1028	GS	connect	availability	5500.0000	1.4223	1.3073	0.3073	-0.1153	731.6821	0.9854	CN	100	-20563.0980	20563.0980	-20563.0980	20563.0980	-1.0000	2369.9093	0.1153	-29247.1975	-29247.1975	2369.9093	-9600.0000	-20563.0980	4100.0000	8782.1564
735	@SICHU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0015	-9100.0000	0	-9100.0000	1.2950	9.2809	6178039.0000	8.0536	603327.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	14585	0.1275	18887.9505	GS	connect	availability	5200.0000	1.8391	1.7226	0.7226	-0.0878	335.8626	0.9854	CN	100	-11784.7343	11784.7343	-11784.7343	11784.7343	-1.0000	1034.9023	0.0878	-21673.1929	-21673.1929	1034.9023	-9100.0000	-11784.7343	3900.0000	5050.6004
736	@SLIGH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-850.0000	0	-850.0000	4.7419	33.7815	2336201.0000	11.0850	600605.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	850	0.1000	4030.5913	GS	connect	availability	800.0000	1.4528	1.3685	0.3685	-0.1111	714.0604	0.9854	CN	100	-4030.5913	4030.5913	-4030.5913	4030.5913	-1.0000	447.9614	0.1111	-5855.5230	-5855.5230	447.9614	-850.0000	-4030.5913	50.0000	237.0936
737	@SOUTH147	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0031	-82760.0000	0	-82760.0000	0.4691	3.3423	46460043.0000	21.8108	600666.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	82760	0.1375	38825.2662	GS	connect	availability	63100.0000	1.6866	1.6207	0.6207	-0.1094	1127.9104	0.9854	CN	100	-38825.2662	38825.2662	-38825.2662	38825.2662	-1.0000	4245.7522	0.1094	-65484.0664	-65484.0664	4245.7522	-82760.0000	-38825.2662	19660.0000	9223.1118
738	@WUHAN37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2698	-800.0000	0	-800.0000	11.0288	79.4183	9739078.0000	108.6390	300567.ZK	SHE	CHN	CN	True	-1	2025-10-09	2025-10-09	305718	0.1000	3371698.9926	GS	connect	availability	500.0000	1.9068	1.7302	0.7302	-0.0954	3085.2489	0.9854	CN	100	-8823.0304	8823.0304	-8823.0304	8823.0304	-1.0000	841.2970	0.0954	-16823.7915	-16823.7915	841.2970	-800.0000	-8823.0304	300.0000	3308.6364
739	@XIANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0240	-85000.0000	0	-85000.0000	0.8385	5.8853	56265051.0000	46.5109	600185.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	357364	0.1525	299662.6538	GS	connect	availability	48600.0000	1.1823	1.1259	0.1259	-0.1222	869.3551	0.9854	CN	100	-71275.5778	71275.5778	-71275.5778	71275.5778	-1.0000	8709.8099	0.1222	-84266.7523	-84266.7523	8709.8099	-85000.0000	-71275.5778	36400.0000	30522.7180
740	@XTCNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0000	900.0000	0	900.0000	11.7845	84.5880	13182961.0000	156.6279	688778.SH	SHA	CHN	CN	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2363	1.9451	0.9451	0.1330	2319.5281	0.9854	CN	100	10606.0069	10606.0069	10606.0069	10606.0069	1.0000	1410.8924	0.1330	23717.9089	23717.9089	1410.8924	0.0000	0.0000	NaN	NaN
741	@ZHEJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2912	-14000.0000	0	-14000.0000	0.8442	5.9608	123524570.0000	103.4202	600704.SH	SHA	CHN	CN	True	-1	2025-10-09	2025-10-09	4310864	0.0200	3639035.4251	GS	connect	availability	8000.0000	1.0895	1.0704	0.0704	-0.0611	2488.2067	0.9854	CN	100	-11818.1636	11818.1636	-11818.1636	11818.1636	-1.0000	722.4426	0.0611	-12875.3781	-12875.3781	722.4426	-14000.0000	-11818.1636	6000.0000	5064.9273
742	@MUANG4	-283149.0746	-0.0227	0.0050	-0.0000	0.1225	95.0295	-0.0227	-0.0179	0.0048	1.0000	0.0227	48100.0000	-228700	-180600.0000	1.2381	40.2815	10720922.0000	13.2838	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-09	2025-10-09	7156684	0.1250	8860552.9161	GS	thai	availability	0.0000	-0.1564	0.0489	-0.9511	-0.0419	2624.7313	1.0000	TH	100	-223597.3890	223597.3890	59551.6856	59551.6856	1.0000	9367.4977	0.0419	34972.5991	-9314.4076	-2494.8872	0.0000	0.0000	NaN	NaN
743	@PTTEX3	276505.7331	0.0221	0.0050	3.7877	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	79200	79200.0000	3.4912	113.7856	6025945.0000	21.0909	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	10780761	0.0050	37638159.3876	GS	thai	availability	0.0000	0.3344	0.4074	-0.5926	0.1796	4989.6515	1.0000	TH	100	276505.7331	276505.7331	0.0000	0.0000	0.0000	49649.8926	0.1796	92474.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@ADVAN68	380830.5723	0.0305	0.0050	5.2169	0.0000	-0.0000	0.0305	0.0301	-0.0004	1.0000	1.0000	-500.0000	42400	41900.0000	8.9819	292.1658	3114962.0000	27.9940	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	19969231	0.0050	179360699.7479	GS	thai	availability	0.0000	0.1847	0.2887	-0.7113	0.1493	9617.0121	1.0000	TH	100	376339.6457	376339.6457	-4490.9266	4490.9266	-1.0000	56179.1248	0.1493	69512.7119	-829.5073	-670.3953	0.0000	0.0000	NaN	NaN
745	@SRISA3	-106905.5840	-0.0086	0.0050	-0.0000	0.1650	48.3272	-0.0086	-0.0021	0.0065	1.0000	0.0086	87600.0000	-115850	-28250.0000	0.9228	30.2044	9368270.0000	8.7039	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-09	2025-10-09	1226388	0.1650	1131702.4195	GS	thai	availability	0.0000	0.4027	0.4484	-0.5516	0.0258	1533.2272	1.0000	TH	100	-26068.9059	26068.9059	80836.6781	80836.6781	1.0000	-671.4800	0.0258	-10498.0406	32553.2160	2082.1821	0.0000	0.0000	NaN	NaN
746	@CHARO9	231215.0164	0.0185	0.0050	3.1673	0.0000	-0.0000	0.0185	0.0039	-0.0146	1.0000	1.0000	-255400.0000	324000	68600.0000	0.7136	23.1815	20091075.0000	14.3261	CPF_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	28392261	0.0225	20261472.5109	GS	thai	availability	0.0000	0.4128	0.4691	-0.5309	0.0601	3959.6252	1.0000	TH	100	48954.7843	48954.7843	-182260.2321	182260.2321	-1.0000	2942.3310	0.0601	20208.2909	-75236.1152	-10954.3928	0.0000	0.0000	NaN	NaN
747	@PTTOI1	172539.2452	0.0138	0.0050	2.3636	0.0000	-0.0000	0.0138	0.0159	0.0021	1.0000	0.0879	62900.0000	415500	478400.0000	0.4153	13.6555	22362059.0000	9.3930	OR_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	2644640	0.0950	1098205.0289	GS	thai	availability	0.0000	0.2728	0.3766	-0.6234	0.2600	1245.7707	1.0000	TH	100	198658.9047	198658.9047	26119.6595	26119.6595	1.0000	51644.0572	0.2600	54191.0176	7125.0314	6790.1572	0.0000	0.0000	NaN	NaN
748	@CALCO1	10850.6637	0.0009	0.0050	0.1486	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60300	60300.0000	0.1799	5.9601	68908813.0000	12.6331	CCET_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	591894	0.2150	106508.1719	GS	thai	availability	0.0000	0.5961	0.7185	-0.2815	0.0670	658.1478	1.0000	TH	100	10850.6637	10850.6637	0.0000	0.0000	0.0000	727.3370	0.0670	6467.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@WHACO3	14575.0889	0.0012	0.0050	0.1997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4934	0.0000	133100	133100.0000	0.1095	3.5880	51320036.0000	5.6640	WHA_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	56302676	0.0850	6165413.2740	GS	thai	availability	0.0000	1.0429	0.9726	-0.0274	0.0932	1636.7245	1.0000	TH	100	14575.0889	14575.0889	0.0000	0.0000	0.0000	1358.8146	0.0932	15199.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@TRUEC13	98304.5368	0.0079	0.0050	1.3466	0.0000	-0.0000	0.0079	0.0023	-0.0056	1.0000	0.0000	-208900.0000	293200	84300.0000	0.3353	10.9588	56645911.0000	19.0948	TRUE_n.BK	BAK	THA	TH	True	1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3114	0.3794	-0.6206	0.0517	5328.9544	1.0000	TH	100	28264.2307	28264.2307	-70040.3061	70040.3061	-1.0000	1460.7262	0.0517	8800.3741	-21807.8073	-3619.7591	0.0000	0.0000	NaN	NaN
751	@GULFD3	-17.4946	-0.0000	0.0050	-0.0000	0.2875	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3457	43.8227	13455434.0000	18.1376	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13269.3903	1.0000	TH	100	-17.4946	17.4946	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
752	@TANAY2	-131988.9468	-0.0106	0.0050	-0.0000	0.0850	30.7372	-0.0106	-0.0080	0.0026	1.0000	0.5319	349000.0000	-1411500	-1062500.0000	0.0935	3.0494	75795313.0000	7.1095	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-09	2025-10-09	69660141	0.0850	6513899.1452	GS	thai	availability	0.0000	0.4331	0.4670	-0.5330	-0.0609	1504.9268	1.0000	TH	100	-99354.0602	99354.0602	32634.8866	32634.8866	1.0000	6055.0301	0.0609	-43033.8576	14135.3565	-1988.8993	0.0000	0.0000	NaN	NaN
753	@KCEEL3	198861.9192	0.0159	0.0050	2.7241	0.0000	-0.0000	0.0159	0.0104	-0.0056	1.0000	0.0000	-90300.0000	258600	168300.0000	0.7690	25.1465	11875571.0000	9.1858	KCE_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	3225796	0.2675	2480618.6528	GS	thai	availability	0.0000	0.8418	0.9003	-0.0997	0.0159	909.0196	1.0000	TH	100	129421.7363	129421.7363	-69440.1829	69440.1829	-1.0000	2053.9041	0.0159	108947.4988	-58454.8969	-1102.0056	0.0000	0.0000	NaN	NaN
754	@HANAM2	91708.4002	0.0073	0.0050	1.2563	0.0000	-0.0000	0.0073	0.0011	-0.0063	1.0000	0.0000	-105200.0000	123200	18000.0000	0.7444	24.5150	24692977.0000	18.6204	HANA_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	2655946	0.2250	1977049.9882	GS	thai	availability	0.0000	0.8963	0.9359	-0.0641	0.0248	533.8344	1.0000	TH	100	13398.9546	13398.9546	-78309.4456	78309.4456	-1.0000	332.0690	0.0248	12009.2102	-70187.1620	-1940.7589	0.0000	0.0000	NaN	NaN
755	@SIAMC15	14081.8231	0.0011	0.0050	0.1929	0.0000	-0.0000	0.0011	0.0121	0.0109	1.0000	1.0000	20400.0000	2100	22500.0000	6.7056	219.2339	5239824.0000	35.3352	SCC_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	5071070	0.0050	34004719.4717	GS	thai	availability	0.0000	0.8717	0.8384	-0.1616	0.2634	8046.7625	1.0000	TH	100	150876.6765	150876.6765	136794.8534	136794.8534	1.0000	39734.7042	0.2634	131523.2454	119247.7425	36026.1318	0.0000	0.0000	NaN	NaN
756	@AMATA5	44125.2182	0.0035	0.0050	0.6045	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3255	0.0000	89100	89100.0000	0.4952	16.2437	3286645.0000	1.6422	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	8213425	0.0375	4067555.2240	GS	thai	availability	0.0000	1.3659	1.2017	0.2017	0.1411	569.5179	1.0000	TH	100	44125.2182	44125.2182	0.0000	0.0000	0.0000	6224.2272	0.1411	60272.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@BUMRU1	67720.7117	0.0054	0.0050	0.9277	0.0000	-0.0000	0.0054	0.0083	0.0029	1.0000	1.0000	6900.0000	12800	19700.0000	5.2907	172.8696	1886330.0000	10.0304	BH_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	5932924	0.0450	31389205.9350	GS	thai	availability	0.0000	-0.0133	0.1901	-0.8099	0.0866	4205.9022	1.0000	TH	100	104226.4079	104226.4079	36505.6962	36505.6962	1.0000	9021.3885	0.0866	-1383.1090	-484.4392	3159.7757	0.0000	0.0000	NaN	NaN
758	@DELTA60	20616.7365	0.0016	0.0050	0.2824	0.0000	-0.0000	0.0016	-0.0027	-0.0043	1.0000	1.0000	-9200.0000	3500	-5700.0000	5.8905	191.4292	18786485.0000	110.6208	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-09	2025-10-09	22878568	0.0100	134766116.4513	GS	thai	availability	5700.0000	0.7624	0.8129	-0.1871	-0.1092	27186.4749	1.0000	TH	100	-33575.8280	33575.8280	-54192.5645	54192.5645	-1.0000	3666.4401	0.1092	-25597.6527	-41315.5096	5917.7630	-5700.0000	-33575.8280	NaN	NaN
759	@AIRPO2	-5848.2015	-0.0005	0.0050	-0.0000	0.0200	0.3204	-0.0005	0.0000	0.0005	1.0000	1.0000	4500.0000	-4500	0.0000	1.2996	42.1631	13171458.0000	17.0824	AOT_n.BK	BAK	THA	TH	True	0	2025-10-09	2025-10-09	16945801	0.0200	22022768.4517	GS	thai	availability	0.0000	0.4209	0.4450	-0.5550	-0.0405	18565.6985	1.0000	TH	100	0.0000	0.0000	5848.2015	5848.2015	1.0000	-0.0000	0.0405	0.0000	2461.4650	-237.0527	0.0000	0.0000	NaN	NaN
760	@KASIK3	-20093.8204	-0.0016	0.0050	-0.0000	0.0050	0.2753	-0.0016	-0.0016	0.0000	1.0000	0.3707	0.0000	-3900	-3900.0000	5.1523	167.0588	6061836.0000	31.1499	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-09	2025-10-09	895200	0.0050	4612304.6159	GS	thai	availability	0.0000	0.1743	0.2737	-0.7263	0.0386	11344.2503	1.0000	TH	100	-20093.8204	20093.8204	0.0000	0.0000	0.0000	-775.5345	0.0386	-3501.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@PTTPU1	-16930.1779	-0.0014	0.0050	-0.0000	0.0050	0.2319	-0.0014	0.0000	0.0014	1.0000	1.0000	17200.0000	-17200	0.0000	0.9843	32.0098	36504879.0000	35.9432	PTT_n.BK	BAK	THA	TH	True	0	2025-10-09	2025-10-09	98346222	0.0050	96803432.4213	GS	thai	availability	0.0000	0.2786	0.3630	-0.6370	0.1226	28114.8933	1.0000	TH	100	0.0000	0.0000	16930.1779	16930.1779	1.0000	0.0000	0.1226	0.0000	4717.3027	2075.7113	0.0000	0.0000	NaN	NaN
762	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0265	0.0265	1.0000	1.0000	537800.0000	0	537800.0000	0.6152	20.1282	36343895.0000	22.5019	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	121733296	0.0050	74889766.0550	GS	thai	availability	0.0000	0.0511	0.2315	-0.7685	0.1376	9776.6864	1.0000	TH	100	330852.0964	330852.0964	330852.0964	330852.0964	1.0000	45534.7819	0.1376	16921.2087	16921.2087	45534.7819	0.0000	0.0000	NaN	NaN
763	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	1.0000	-16400.0000	0	-16400.0000	4.6293	149.7126	7048875.0000	32.4610	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-09	2025-10-09	5847504	0.0200	27070116.4980	GS	thai	availability	16400.0000	0.2356	0.3174	-0.6826	0.0121	8836.6888	1.0000	TH	100	-75921.2667	75921.2667	-75921.2667	75921.2667	-1.0000	-915.7355	0.0121	-17886.7081	-17886.7081	-915.7355	-16400.0000	-75921.2667	NaN	NaN
764	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	40400.0000	0	40400.0000	0.4368	14.3271	19236313.0000	8.4774	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-09	2025-10-09	4916154	0.4500	2147320.7486	GS	thai	availability	0.0000	0.6580	0.6281	-0.3719	0.0849	649.0391	1.0000	TH	100	17646.2654	17646.2654	17646.2654	17646.2654	1.0000	1497.5307	0.0849	11610.5633	11610.5633	1497.5307	0.0000	0.0000	NaN	NaN
765	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	1.0000	-43700.0000	0	-43700.0000	1.4842	48.4092	24584821.0000	36.6082	CPALL_n.BK	BAK	THA	TH	True	-1	2025-10-09	2025-10-09	63189298	0.0050	93782962.0860	GS	thai	availability	43700.0000	0.2335	0.3134	-0.6866	-0.0806	9199.3191	1.0000	TH	100	-64857.7461	64857.7461	-64857.7461	64857.7461	-1.0000	5227.3492	0.0806	-15142.5572	-15142.5572	5227.3492	-43700.0000	-64857.7461	NaN	NaN