assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-206577.7300	-0.0165	0.0047	-0.0000	0.0475	26.8834	-0.0165	-0.0156	0.0009	1.0000	1.0000	2000	-36000	-34000	5.7383	173.6052	1919650.0000	10.9277	9958.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	3901910	0.0500	22390214.1834	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.1046	1232.5810	1.0000	TW	1000	-195101.1895	195101.1895	11476.5406	11476.5406	1	20406.4277	0.1046	-170328.2329	10019.3078	-1200.3781	0	0.0000	NaN	NaN
1	@CHINA1014	21370.3363	0.0017	0.0037	0.2196	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	28000	28000	0.7632	5.9391	2876890.0000	2.1954	1766.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	294376548	0.0050	224675922.0628	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2568	3336.1110	1.0000	XH	2000	21370.3363	21370.3363	0.0000	0.0000	0	5488.4645	0.2568	20356.0504	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA1176	181766.5708	0.0145	0.0037	1.8675	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	46200	46200	3.9343	30.6086	3199283.0000	12.5824	2601.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	254134428	0.0050	999851590.8711	GS	apac	availability	0	1.9351	1.6789	0.6789	0.2407	10154.6439	1.0000	XH	2000	181766.5708	181766.5708	0.0000	0.0000	0	43758.4541	0.2407	351732.7228	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CHINA288	-3448.6520	-0.0003	0.0037	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4487	26.8883	4124551.0000	14.2497	0291.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	252948732	0.0050	872332149.1205	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1631	5370.2547	1.0000	HK	2000	-3448.6520	3448.6520	0.0000	0.0000	0	-562.5815	0.1631	-5801.3028	0.0000	0.0000	0	0.0000	NaN	NaN
4	@FORMO9	-79925.9075	-0.0064	0.0047	-0.0000	0.0175	3.8321	-0.0064	-0.0054	0.0010	1.0000	1.0000	10000	-65000	-55000	1.2296	37.6096	22810778.0000	28.1308	1301.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	41967217	0.0200	51604121.5700	GS	apac	availability	0	0.9908	0.9988	-0.0012	-0.0082	6496.8225	1.0000	TW	1000	-67629.6140	67629.6140	12296.2935	12296.2935	1	555.9217	0.0082	-67004.4078	12182.6196	-101.0767	0	0.0000	NaN	NaN
5	@FREEE1	-159013.6677	-0.0127	0.0030	-0.0000	0.0225	9.8022	-0.0127	-0.0116	0.0011	1.0000	1.0000	600	-6900	-6300	23.0455	3419.3094	331600.0000	7.5411	4478.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	2082890	0.0250	48001156.2635	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1277	1372.7923	1.0000	JP	100	-145186.3922	145186.3922	13827.2754	13827.2754	1	18536.2950	0.1277	-129707.0519	12353.0526	-1765.3614	0	0.0000	NaN	NaN
6	@GENIU2	192035.3136	0.0154	0.0047	2.4991	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	13000	13000	14.7719	448.2664	2809750.0000	41.2997	3406.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	2260049	0.0450	33385324.5049	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0802	1665.4345	1.0000	TW	1000	192035.3136	192035.3136	0.0000	0.0000	0	15404.2732	0.0802	178577.7663	0.0000	0.0000	0	0.0000	NaN	NaN
7	@JDCOM7	2644.3095	0.0002	0.0037	0.0272	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	17.6287	137.3640	8349301.0000	147.3635	9618.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	335477593	0.0050	5914043824.7138	GS	apac	availability	0	1.9821	1.7014	0.7014	0.0638	49242.2941	1.0000	XH	2000	2644.3095	2644.3095	0.0000	0.0000	0	168.6255	0.0638	5241.1881	0.0000	0.0000	0	0.0000	NaN	NaN
8	@JDLOG1	162.7959	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6280	12.7175	5150707.0000	8.4166	2618.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	227638598	0.0050	370586385.2984	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1624	3250.2364	1.0000	XH	2000	162.7959	162.7959	0.0000	0.0000	0	26.4307	0.1624	302.4826	0.0000	0.0000	0	0.0000	NaN	NaN
9	@JIUMA1	15540.7804	0.0012	0.0037	0.1597	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-2000	59000	57000	0.2634	2.0482	4094000.0000	1.0774	9922.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	6116732	0.1575	1611165.9119	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1605	368.1410	1.0000	XH	2000	15013.9743	15013.9743	-526.8061	526.8061	-1	2410.1233	0.1605	42284.9153	-1483.6812	-84.5657	0	0.0000	NaN	NaN
10	@JTGLO1	-20476.0531	-0.0016	0.0037	-0.0000	0.0125	0.7012	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-16600	-16600	1.2335	9.5595	3712135.0000	4.5596	1519.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	376929384	0.0275	464941331.0441	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0639	9100.2282	1.0000	XH	2000	-20476.0531	20476.0531	0.0000	0.0000	0	-1307.4852	0.0639	-28658.8149	0.0000	0.0000	0	0.0000	NaN	NaN
11	@KAKAK2	202650.3941	0.0162	0.0030	1.6656	0.0000	-0.0000	0.0162	0.0128	-0.0035	1.0000	1.0000	-2600	12200	9600	16.6107	2495.4139	828000.0000	13.7422	2371.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	22007188	0.0050	365554534.4684	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0540	2041.3763	1.0000	JP	100	159462.6052	159462.6052	-43187.7889	43187.7889	-1	8613.0485	0.0540	72706.1362	-19691.2452	-2332.7006	0	0.0000	NaN	NaN
12	@KASUM2	-115766.0204	-0.0093	0.0030	-0.0000	0.0875	27.7521	-0.0093	-0.0098	-0.0005	1.0000	1.0000	-100	-1800	-1900	64.3145	9892.6055	1078500.0000	70.9599	3498.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	1373485	0.0850	88334940.3079	GS	apac	availability	100	1.2784	1.1743	0.1743	-0.1267	1274.1503	1.0000	JP	100	-122197.4660	122197.4660	-6431.4456	6431.4456	-1	15479.0393	0.1267	-156211.9032	-8221.6791	814.6863	-100	-6431.4456	NaN	NaN
13	@KINGY1	271502.1595	0.0217	0.0047	3.5332	0.0000	-0.0000	0.0217	0.0172	-0.0045	1.0000	1.0000	-10000	48000	38000	5.6563	172.7473	23664958.0000	134.0479	2449.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	40086946	0.0125	226743591.7867	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1077	6916.2062	1.0000	TW	1000	214939.2096	214939.2096	-56562.9499	56562.9499	-1	23142.1789	0.1077	221891.2736	-58392.4404	-6090.0471	0	0.0000	NaN	NaN
14	@KUOBI1	-750.2380	-0.0001	0.0047	-0.0000	0.0325	0.0668	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9378	28.5672	1438402.0000	1.3474	1808.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	4690746	0.0325	4398970.0767	GS	apac	availability	0	0.5602	0.6835	-0.3165	-0.0901	614.1542	0.2473	TW	1000	-750.2380	750.2380	0.0000	0.0000	0	67.5657	0.0901	-420.3069	0.0000	-0.0000	0	0.0000	NaN	NaN
15	@KYORI6	-193172.1592	-0.0155	0.0030	-0.0000	0.0050	2.6462	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-9200	-9200	20.9970	3163.3633	308100.0000	6.4822	9616.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	6685894	0.0050	140383541.3388	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0866	1601.4216	1.0000	JP	100	-193172.1592	193172.1592	0.0000	0.0000	0	16731.8591	0.0866	-122946.6039	0.0000	-0.0000	0	0.0000	NaN	NaN
16	@LOTUS3	-145850.4354	-0.0117	0.0047	-0.0000	0.0350	13.9857	-0.0117	-0.0095	0.0022	1.0000	1.0000	3000	-16000	-13000	9.1157	275.7520	4863387.0000	43.9744	1795.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	2898816	0.0450	26424598.4891	GS	apac	availability	0	0.6406	0.7176	-0.2824	0.0325	1290.1676	1.0000	TW	1000	-118503.4788	118503.4788	27346.9566	27346.9566	1	-3854.7168	0.0325	-75915.7118	17519.0104	889.5500	0	0.0000	NaN	NaN
17	@MALAY68	103.3452	0.0000	0.0090	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7224	7.2574	6385008.0000	10.9937	MISC.KL	KUL	MYS	MY	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0504	3767.3774	0.8080	MY	100	103.3452	103.3452	0.0000	0.0000	0	5.2044	0.0504	26.6742	0.0000	0.0000	0	0.0000	NaN	NaN
18	@MINIS7	5481.3534	0.0004	0.0037	0.0563	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1000	1000	5.4814	42.3437	2618951.0000	14.2490	9896.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	44763427	0.0150	245364161.2285	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0827	6783.5266	1.0000	XH	2000	5481.3534	5481.3534	0.0000	0.0000	0	453.2774	0.0827	10247.4435	0.0000	0.0000	0	0.0000	NaN	NaN
19	@MODEC1	-15822.5533	-0.0013	0.0030	-0.0000	0.0050	0.2167	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	52.7418	7969.8321	733800.0000	38.8964	6269.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	12165917	0.0050	641652900.2029	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0062	3063.9586	1.0000	JP	100	-15822.5533	15822.5533	0.0000	0.0000	0	-97.8250	0.0062	-22471.7689	0.0000	0.0000	0	0.0000	NaN	NaN
20	@NETEA10	188447.5314	0.0151	0.0037	1.9361	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6300	6300	29.9123	232.3101	4034876.0000	120.4385	9999.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	387948285	0.0050	11604428037.2101	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2647	54017.6055	1.0000	XH	2000	188447.5314	188447.5314	0.0000	0.0000	0	49880.3471	0.2647	232778.4808	0.0000	0.0000	0	0.0000	NaN	NaN
21	@NEWCH6	93507.8153	0.0075	0.0037	0.9607	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	15800	15800	5.9182	46.0844	3647058.0000	21.5955	1336.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	97242193	0.0050	575500318.0104	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2063	5752.8657	1.0000	XH	2000	93507.8153	93507.8153	0.0000	0.0000	0	19286.4028	0.2063	197175.0867	0.0000	0.0000	0	0.0000	NaN	NaN
22	@OBICB2	214683.9147	0.0172	0.0030	1.7645	0.0000	-0.0000	0.0172	0.0167	-0.0005	1.0000	1.0000	-100	3700	3600	58.0227	8739.5079	114000.0000	6.6263	4733.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	7739582	0.0050	449071287.0739	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0448	2756.3395	1.0000	JP	100	208881.6468	208881.6468	-5802.2680	5802.2680	-1	9352.4631	0.0448	54147.5966	-1504.0999	-259.7906	0	0.0000	NaN	NaN
23	@OBICC2	374220.3452	0.0299	0.0030	3.0758	0.0000	-0.0000	0.0299	0.0299	0.0000	1.0000	1.0000	0	11100	11100	33.7135	5057.9688	737400.0000	24.8063	4684.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	68482289	0.0050	2308780705.2709	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0785	13935.1565	1.0000	JP	100	374220.3452	374220.3452	0.0000	0.0000	0	29372.0958	0.0785	54514.3116	0.0000	0.0000	0	0.0000	NaN	NaN
24	@ORGAN10	-77749.3266	-0.0062	0.0030	-0.0000	0.0050	1.0651	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-1000	-1000	77.7493	11693.5040	232600.0000	18.0899	6368.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	4724154	0.0050	367299792.2251	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0430	2018.4839	1.0000	JP	100	-77749.3266	77749.3266	0.0000	0.0000	0	3343.2130	0.0430	-97045.6999	0.0000	-0.0000	0	0.0000	NaN	NaN
25	@PEOPL43	250250.8727	0.0200	0.0037	2.5711	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	292000	292000	0.8570	6.6083	13481774.0000	11.4473	1339.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	1600706040	0.0050	1371842751.2771	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2109	7478.5879	1.0000	XH	2000	250250.8727	250250.8727	0.0000	0.0000	0	52769.1459	0.2109	328238.9929	0.0000	0.0000	0	0.0000	NaN	NaN
26	@PHARM121	-176752.4964	-0.0141	0.0047	-0.0000	0.0275	13.3170	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-9730	-9730	18.1657	555.9837	3009801.0000	54.8710	6446.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	4794027	0.0275	87086972.2738	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1384	6881.1618	1.0000	TW	1000	-176752.4964	176752.4964	0.0000	0.0000	0	24467.3150	0.1384	-67135.5876	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@PINGA1	10263.0816	0.0008	0.0037	0.1054	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1500	1500	6.8421	53.1967	14464747.0000	98.8695	2318.HK	HKG	HKG	HK	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1696	44332.3106	1.0000	XH	2000	10263.0816	10263.0816	0.0000	0.0000	0	1741.1255	0.1696	18581.0404	0.0000	0.0000	0	0.0000	NaN	NaN
28	@RESOR14	-65829.2042	-0.0053	0.0030	-0.0000	0.0050	0.9018	-0.0053	-0.0020	0.0033	1.0000	1.0000	3300	-5300	-2000	12.4206	1868.3538	586700.0000	7.2905	4681.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	26911493	0.0050	334257012.9194	GS	apac	availability	0	0.2341	0.3904	-0.6096	-0.0656	2372.2933	1.0000	JP	100	-24841.2091	24841.2091	40987.9951	40987.9951	1	1629.5612	0.0656	-5816.2590	9596.8273	-2688.7759	0	0.0000	NaN	NaN
29	@RUBIA1	-65449.3675	-0.0052	0.0035	-0.0000	0.0050	0.8966	-0.0052	-0.0055	-0.0003	1.0000	1.0000	-1167	-21224	-22391	3.0837	4.7101	10255684.0000	31.9659	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	83791385	0.0050	258391120.9108	GS	apac	availability	1167	1.5197	1.2270	0.2270	-0.2070	3980.5983	1.0000	AU	1	-69048.0959	69048.0959	-3598.7284	3598.7284	-1	14291.0339	0.2070	-104930.5707	-5468.8927	744.8366	-1167	-3598.7284	NaN	NaN
30	@SIGUR1	194592.9512	0.0156	0.0047	2.5324	0.0000	-0.0000	0.0156	0.0153	-0.0002	1.0000	1.0000	-1000	65000	64000	2.9937	91.6276	3243890.0000	9.7462	6257.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	13375938	0.0125	40044050.0090	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1274	1448.7066	1.0000	TW	1000	191599.2135	191599.2135	-2993.7377	2993.7377	-1	24404.4858	0.1274	164480.9844	-2570.0154	-381.3201	0	0.0000	NaN	NaN
31	@SUNNY10	11519.0635	0.0009	0.0037	0.1183	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	11.5191	89.7456	1740199.0000	20.0668	2382.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	84696184	0.0050	975620724.3325	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2095	8071.1218	1.0000	XH	2000	11519.0635	11519.0635	0.0000	0.0000	0	2412.9035	0.2095	25732.2544	0.0000	0.0000	0	0.0000	NaN	NaN
32	@TELEK13	335207.5949	0.0268	0.0090	8.2654	0.0000	-0.0000	0.0268	0.0264	-0.0004	1.0000	0.0000	-3100	199000	195900	1.6845	7.0828	4617024.0000	7.7584	TLMM.KL	KUL	MYS	MY	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0398	6464.5180	1.0000	MY	100	329985.7681	329985.7681	-5221.8269	5221.8269	-1	13123.4729	0.0398	92453.9336	-1463.0280	-207.6711	0	0.0000	NaN	NaN
33	@VOLTR2	96402.9407	0.0077	0.0047	1.2546	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	3000	3000	32.1343	975.9370	1156284.0000	37.0023	6409.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	2384825	0.0225	76634714.3382	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.0951	2818.5445	1.0000	TW	1000	96402.9407	96402.9407	0.0000	0.0000	0	9169.0576	0.0951	66712.9887	0.0000	0.0000	0	0.0000	NaN	NaN
34	@WISTR2	-108338.5429	-0.0087	0.0047	-0.0000	0.0250	7.4204	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-28000	-28000	3.8692	117.3503	1788023.0000	6.8802	6285.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	8960724	0.0250	34671135.0413	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0388	1498.4862	1.0000	TW	1000	-108338.5429	108338.5429	0.0000	0.0000	0	-4205.6427	0.0388	-106263.2554	0.0000	0.0000	0	0.0000	NaN	NaN
35	@WUXIA6	99887.5777	0.0080	0.0037	1.0262	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	6500	6500	15.3673	118.8840	1197090.0000	18.2859	2359.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	31632991	0.0200	486114283.8594	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2312	6431.9987	1.0000	XH	2000	99887.5777	99887.5777	0.0000	0.0000	0	23093.9206	0.2312	245322.8935	0.0000	0.0000	0	0.0000	NaN	NaN
36	@XINTE1	135029.6972	0.0108	0.0047	1.7572	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.6752	0	29000	29000	4.6562	142.9780	2319000.0000	10.8721	3374.TWO	TPO	TWN	TW	True	1	2025-10-08	2025-10-08	1811916	0.1000	8436636.8555	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.1014	745.4797	1.0000	TW	1000	135029.6972	135029.6972	0.0000	0.0000	0	13696.9650	0.1014	113943.8510	0.0000	0.0000	0	0.0000	NaN	NaN
37	@YANZH2	-322138.0535	-0.0258	0.0037	-0.0000	0.0100	8.8257	-0.0258	-0.0254	0.0004	1.0000	1.0000	4000	-242000	-238000	1.3311	10.4082	10105606.0000	13.5147	1171.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	100619105	0.0100	133939019.1143	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0346	4231.5757	1.0000	XH	2000	-316813.4575	316813.4575	5324.5959	5324.5959	1	10958.4977	0.0346	-310059.3866	5211.0821	-184.1764	0	0.0000	NaN	NaN
38	@ZTOEX4	-12360.6691	-0.0010	0.0037	-0.0000	0.0050	0.1693	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-650	-650	19.0164	148.2514	492255.0000	9.3768	2057.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	36356465	0.0050	691369590.6622	GS	apac	availability	0	1.1569	1.1137	0.1137	0.0378	8534.1172	1.0000	XH	2000	-12360.6691	12360.6691	0.0000	0.0000	0	-466.7829	0.0378	-14300.2892	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ALCOR3	-2535.7088	-0.0002	0.0047	-0.0000	0.1000	0.6947	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.4594	106.4395	2651000.0000	9.2524	8054.TWO	TPO	TWN	TW	True	-1	2025-10-08	2025-10-08	35561	0.1325	123018.2023	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.1433	325.6555	0.9997	TW	1000	-2535.7088	2535.7088	0.0000	0.0000	0	363.2760	0.1433	-2222.8536	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@CHUGO3	-246919.0388	-0.0198	0.0030	-0.0000	0.0050	3.3825	-0.0198	-0.0195	0.0002	1.0000	1.0000	500	-41700	-41200	5.9213	897.6052	2089500.0000	12.4741	9504.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	23404512	0.0050	138585602.1005	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.1083	2086.1448	1.0000	JP	100	-243958.3789	243958.3789	2960.6599	2960.6599	1	26412.5962	0.1083	-119171.6053	1446.2573	-320.5412	0	0.0000	NaN	NaN
41	@CITIC33	242359.0814	0.0194	0.0037	2.4900	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0	63000	63000	3.8470	29.9776	4449961.0000	17.1404	6030.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	109164135	0.0050	419951102.8110	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2636	6148.4073	1.0000	XH	2000	242359.0814	242359.0814	0.0000	0.0000	0	63892.0486	0.2636	687327.1507	0.0000	0.0000	0	0.0000	NaN	NaN
42	@CHINA1694	631.3964	0.0001	0.0037	0.0065	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	0.7016	5.4671	4501418.0000	3.1621	2202.HK	HKG	HKG	HK	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.0812	1547.9825	1.0000	XH	2000	631.3964	631.3964	0.0000	0.0000	0	51.2967	0.0812	1697.7388	0.0000	0.0000	0	0.0000	NaN	NaN
43	@CHNIN1	45684.6071	0.0037	0.0037	0.4694	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	1.0000	-14000	16400	2400	2.7856	21.6012	9058770.0000	25.1428	3908.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	176510718	0.0050	491696512.4571	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2113	4984.8926	1.0000	XH	2000	6685.5523	6685.5523	-38999.0549	38999.0549	-1	1412.7868	0.2113	19587.8846	-114262.6602	-8241.2564	0	0.0000	NaN	NaN
44	@FERRO28	-109590.6355	-0.0088	0.0030	-0.0000	0.0050	1.5012	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-3900	-3900	28.1002	4220.5743	601500.0000	16.8845	6890.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	3639666	0.0050	102275207.6752	GS	apac	availability	0	1.6129	1.4953	0.4953	-0.0103	1324.0220	1.0000	JP	100	-109590.6355	109590.6355	0.0000	0.0000	0	1129.0409	0.0103	-176761.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@BAIDU10	-140402.8103	-0.0112	0.0037	-0.0000	0.0050	1.9233	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-7850	-7850	17.8857	139.2960	11592778.0000	207.4881	9888.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	283584647	0.0050	5072112280.1038	GS	apac	availability	0	1.6024	1.5119	0.5119	0.0332	40786.7638	1.0000	XH	2000	-140402.8103	140402.8103	0.0000	0.0000	0	-4662.2687	0.0332	-224981.4690	0.0000	0.0000	0	0.0000	NaN	NaN
46	@ALIBA15	-166984.6734	-0.0134	0.0037	-0.0000	0.0050	2.2875	-0.0134	-0.0097	0.0037	1.0000	1.0000	2000	-7200	-5200	23.1923	181.0486	49211981.0000	1144.8087	9988.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	2336277453	0.0050	54183684357.0413	GS	apac	availability	0	1.7294	1.5755	0.5755	0.0124	442338.4915	1.0000	HK	2000	-120600.0419	120600.0419	46384.6315	46384.6315	1	-1489.9283	0.0124	-208562.0111	80216.1581	573.0494	0	0.0000	NaN	NaN
47	@BORAP2	-243268.8860	-0.0195	0.0047	-0.0000	0.0400	26.6596	-0.0195	-0.0195	0.0000	1.0000	0.2655	0	-11190	-11190	21.7398	671.7468	1857358.0000	40.9114	6472.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	141436	0.0450	3074796.9759	GS	apac	availability	0	0.4359	0.5701	-0.4299	-0.0785	1757.8866	1.0000	TW	1000	-243268.8860	243268.8860	0.0000	0.0000	0	19095.1770	0.0785	-106031.4897	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@CHINA1173	1065.1762	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0652	8.3044	8040813.0000	8.5798	0916.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	297583226	0.0050	316978559.0112	GS	apac	availability	0	1.1839	1.0931	0.0931	0.0727	3534.1298	1.0000	XH	2000	1065.1762	1065.1762	0.0000	0.0000	0	77.4864	0.0727	1261.0591	0.0000	0.0000	0	0.0000	NaN	NaN
49	@CHINA1377	1703.7682	0.0001	0.0037	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	3.4075	26.7553	7933426.0000	27.2733	1378.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	248598364	0.0050	847107987.1318	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2307	11684.5182	1.0000	XH	2000	1703.7682	1703.7682	0.0000	0.0000	0	393.0910	0.2307	2991.7777	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHINA145	144551.9960	0.0116	0.0047	1.8812	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.9311	0	214000	214000	0.6755	20.6136	14635059.0000	9.8922	2610.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	17224113	0.0250	11634485.5737	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0869	4109.5481	1.0000	TW	1000	144551.9960	144551.9960	0.0000	0.0000	0	12560.7646	0.0869	95378.2017	0.0000	0.0000	0	0.0000	NaN	NaN
51	@CHINA152	-271539.8251	-0.0217	0.0047	-0.0000	0.0050	3.7197	-0.0217	-0.0153	0.0065	1.0000	1.0000	130000	-437000	-307000	0.6214	18.9759	31936868.0000	19.8718	2002.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	125446626	0.0050	77949095.8490	GS	apac	availability	0	0.8745	0.9068	-0.0932	0.0585	7840.7915	1.0000	TW	1000	-190761.3874	190761.3874	80778.4377	80778.4377	1	-11152.2197	0.0585	-166821.9348	70641.2102	4722.4383	0	0.0000	NaN	NaN
52	@CHINA1561	87568.6592	0.0070	0.0037	0.8997	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-2000	58500	56500	1.4969	11.6329	5826961.0000	8.7096	6881.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	309380903	0.0050	463112322.4217	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2395	5525.0315	1.0000	XH	2000	84574.8589	84574.8589	-2993.8003	2993.8003	-1	20255.0463	0.2395	237781.2187	-8417.0343	-716.9928	0	0.0000	NaN	NaN
53	@CHINA2234	1007.8700	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.0393	38.9472	892244.0000	4.4651	0772.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	22412696	0.0075	112945418.9530	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1659	2213.4478	1.0000	XH	2000	1007.8700	1007.8700	0.0000	0.0000	0	167.2223	0.1659	1822.0662	0.0000	0.0000	0	0.0000	NaN	NaN
54	@COWEL7	-101300.9489	-0.0081	0.0037	-0.0000	0.0450	12.4892	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-20000	-20000	5.0650	39.3147	1146175.0000	5.7899	1415.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	14485798	0.0450	73371254.1197	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1274	1318.9016	1.0000	XH	2000	-101300.9489	101300.9489	0.0000	0.0000	0	-12904.6791	0.1274	-237856.2240	0.0000	0.0000	0	0.0000	NaN	NaN
55	@GIANT18	-2808.7754	-0.0002	0.0037	-0.0000	0.0050	0.0385	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	7.0219	54.4782	2427222.0000	16.9902	2367.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	23016751	0.0050	161622212.1647	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1911	7519.8221	1.0000	XH	2000	-2808.7754	2808.7754	0.0000	0.0000	0	-536.8646	0.1911	-4101.3276	0.0000	0.0000	0	0.0000	NaN	NaN
56	@GLOBA166	45414.3105	0.0036	0.0047	0.5910	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	45.4143	1390.1668	2843257.0000	129.6063	3443.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	2050664	0.0400	93129491.6106	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0872	3955.9386	1.0000	TW	1000	45414.3105	45414.3105	0.0000	0.0000	0	3958.1083	0.0872	56757.8496	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HDREN1	-1704.1679	-0.0001	0.0047	-0.0000	0.1000	0.4669	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-426	-426	4.0004	121.6406	363632.0000	1.4504	6873.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	740794	0.1325	2963467.9745	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.0754	389.9022	0.9993	TW	1000	-1704.1679	1704.1679	0.0000	0.0000	0	128.5410	0.0754	-616.7509	0.0000	-0.0000	0	0.0000	NaN	NaN
58	@HWANG2	-503.6365	-0.0000	0.0047	-0.0000	0.1150	0.1587	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.4330	74.1404	2219007.0000	5.3946	2543.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	69840	0.1225	169922.5707	GS	apac	availability	0	1.0800	1.0180	0.0180	0.0040	531.0748	1.0000	TW	1000	-503.6365	503.6365	0.0000	0.0000	0	-1.9946	0.0040	-543.9336	0.0000	0.0000	0	0.0000	NaN	NaN
59	@KINGS47	113781.7021	0.0091	0.0047	1.4807	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	1000	1000	113.7817	3444.8746	426418.0000	48.1673	2059.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	1344578	0.0600	152988373.4447	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0986	9541.8943	1.0000	TW	1000	113781.7021	113781.7021	0.0000	0.0000	0	11215.6488	0.0986	153564.8073	0.0000	0.0000	0	0.0000	NaN	NaN
60	@XDINC1	-5967.0419	-0.0005	0.0037	-0.0000	0.0050	0.0817	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.9451	77.0406	798800.0000	7.9072	2400.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	23975736	0.0050	238440368.1035	GS	apac	availability	0	1.6727	1.5736	0.5736	0.2089	4921.4701	1.0000	XH	2000	-5967.0419	5967.0419	0.0000	0.0000	0	-1246.4329	0.2089	-9980.9045	0.0000	0.0000	0	0.0000	NaN	NaN
61	@ZTECO2	-7516.1087	-0.0006	0.0037	-0.0000	0.2875	5.9202	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1600	-1600	4.6976	36.4353	4861824.0000	22.7609	0763.HK	HKG	HKG	HK	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1030	3549.0216	1.0000	XH	2000	-7516.1087	7516.1087	0.0000	0.0000	0	-774.2004	0.1030	-16264.5299	0.0000	0.0000	0	0.0000	NaN	NaN
62	@AIRWA2	300015.2971	0.0240	0.0030	2.4659	0.0000	-0.0000	0.0240	0.0222	-0.0018	1.0000	1.0000	-1300	17600	16300	17.0463	2561.3150	606800.0000	10.3369	4088.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	30545192	0.0050	520683230.3282	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0517	3916.4791	1.0000	JP	100	277855.0763	277855.0763	-22160.2208	22160.2208	-1	14351.2756	0.0517	177266.2361	-14137.7980	-1144.5803	0	0.0000	NaN	NaN
63	@SUMIT28	255096.2722	0.0204	0.0030	2.0967	0.0000	-0.0000	0.0204	0.0169	-0.0035	1.0000	1.0000	-1300	7500	6200	34.0128	5109.6563	269600.0000	9.1621	4203.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	15193361	0.0050	516769300.3492	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0345	2870.0766	1.0000	JP	100	210879.5850	210879.5850	-44216.6872	44216.6872	-1	7284.9784	0.0345	212791.2573	-44617.5217	-1527.4955	0	0.0000	NaN	NaN
64	@AGLEN2	-165397.3879	-0.0132	0.0035	-0.0000	0.0050	2.2657	-0.0132	-0.0129	0.0003	1.0000	1.0000	635	-27833	-27198	5.9425	8.9677	2019415.0000	11.9839	AGL.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	53857626	0.0050	320048527.2260	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.1068	3598.0155	1.0000	AU	1	-161623.9053	161623.9053	3773.4826	3773.4826	1	17261.5459	0.1068	-14998.7253	350.1798	-403.0106	0	0.0000	NaN	NaN
65	@KOBAY4	-226450.7333	-0.0181	0.0030	-0.0000	0.0050	3.1021	-0.0181	-0.0079	0.0102	1.0000	1.0000	3600	-6400	-2800	35.3829	5325.5157	208900.0000	7.3992	4967.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	4688149	0.0050	165880434.1725	GS	apac	availability	0	0.4460	0.5267	-0.4733	-0.0279	2540.7065	1.0000	JP	100	-99072.1958	99072.1958	127378.5375	127378.5375	1	2764.9197	0.0279	-44185.2703	56809.6333	-3554.8968	0	0.0000	NaN	NaN
66	@FOCIF1	-12279.8984	-0.0010	0.0047	-0.0000	0.0525	1.7663	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-1000	-1000	12.2799	376.4753	5261000.0000	64.9453	3363.TWO	TPO	TWN	TW	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0040	1209.0608	1.0000	TW	1000	-12279.8984	12279.8984	0.0000	0.0000	0	49.1341	0.0040	-18173.7510	0.0000	-0.0000	0	0.0000	NaN	NaN
67	@NETWE1	251374.8799	0.0201	0.0035	2.4104	0.0000	-0.0000	0.0201	0.0180	-0.0021	1.0000	1.0000	-1336	12595	11259	19.9583	30.2237	568312.0000	11.3665	NWL.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	23009427	0.0050	459229213.9536	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0152	2644.3472	1.0000	AU	1	224710.5814	224710.5814	-26664.2985	26664.2985	-1	-3418.0288	0.0152	141071.5008	-16739.6327	405.5854	0	0.0000	NaN	NaN
68	@PHARM172	366.4515	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.6645	28.3846	1412450.0000	5.1514	3759.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	4297915	0.0600	15749774.0695	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1623	1078.3709	1.0000	XH	2000	366.4515	366.4515	0.0000	0.0000	0	59.4627	0.1623	1079.3117	0.0000	0.0000	0	0.0000	NaN	NaN
69	@SITCI1	275031.2544	0.0220	0.0037	2.8257	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	75000	75000	3.6671	28.5430	4532770.0000	16.6238	1308.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	194553237	0.0050	713442944.1999	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3345	5841.6379	1.0000	HK	1000	275031.2544	275031.2544	0.0000	0.0000	0	91993.7778	0.3345	289715.6040	0.0000	0.0000	0	0.0000	NaN	NaN
70	@CHINA182	239841.9769	0.0192	0.0037	2.4641	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0	64500	64500	3.7185	29.0103	2497133.0000	9.3081	1109.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	555772598	0.0050	2066629435.6252	GS	apac	availability	0	1.5516	1.3995	0.3995	0.3486	10606.5024	1.0000	HK	2000	239841.9769	239841.9769	0.0000	0.0000	0	83616.2572	0.3486	372135.7979	0.0000	0.0000	0	0.0000	NaN	NaN
71	@HANGL5	219300.3677	0.0175	0.0037	2.2531	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	198000	198000	1.1076	8.5459	5598590.0000	6.1476	0101.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	165662458	0.0050	183484030.0276	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2254	1960.2199	1.0000	HK	1000	219300.3677	219300.3677	0.0000	0.0000	0	49435.6597	0.2254	351530.2702	0.0000	0.0000	0	0.0000	NaN	NaN
72	@JDHEA1	115227.5837	0.0092	0.0037	1.1838	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	13850	13850	8.3197	64.5737	1870537.0000	15.5199	6618.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	200444551	0.0050	1667634749.1212	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2459	8789.6332	1.0000	XH	2000	115227.5837	115227.5837	0.0000	0.0000	0	28333.4001	0.2459	239712.4793	0.0000	0.0000	0	0.0000	NaN	NaN
73	@CHINA1646	12119.1139	0.0010	0.0037	0.1245	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	72000	72000	0.1683	1.3044	38285000.0000	6.4166	1359.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	425982933	0.0325	71701884.4086	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1754	1963.9927	1.0000	XH	2000	12119.1139	12119.1139	0.0000	0.0000	0	2125.1578	0.1754	37010.7029	0.0000	0.0000	0	0.0000	NaN	NaN
74	@MEIDE2	101679.3589	0.0081	0.0030	0.8357	0.0000	-0.0000	0.0081	0.0072	-0.0009	1.0000	1.0000	-300	2600	2300	39.1074	5890.2852	129000.0000	5.0537	6508.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	5567239	0.0050	217720496.9572	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0797	1673.6379	1.0000	JP	100	89947.1251	89947.1251	-11732.2337	11732.2337	-1	7165.8702	0.0797	112626.1803	-14690.3713	-934.6787	0	0.0000	NaN	NaN
75	@INNOV87	-187241.0090	-0.0150	0.0037	-0.0000	0.0050	2.5649	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-14500	-14500	12.9132	99.2584	3031024.0000	38.6566	1801.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	204493974	0.0050	2640666070.3308	GS	apac	availability	0	1.0957	1.0823	0.0823	-0.0975	22116.9710	1.0000	XH	2000	-187241.0090	187241.0090	0.0000	0.0000	0	18261.3800	0.0975	-205164.8605	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@INTLC17	17.5913	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2038	0	2	2	8.7956	512.7725	958075.0000	8.4314	ICT.PS	PSE	PHL	PH	True	1	2025-10-08	2025-10-08	289524	0.0300	2546549.0180	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1048	15271.7554	1.0000	PH	10	17.5913	17.5913	0.0000	0.0000	0	1.8440	0.1048	8.0638	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TOHOK9	-256188.6868	-0.0205	0.0030	-0.0000	0.0050	3.5094	-0.0205	-0.0206	-0.0001	1.0000	1.0000	-200	-34500	-34700	7.4258	1116.6077	1856900.0000	13.7902	9506.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	55436022	0.0050	411654541.3388	GS	apac	availability	200	0.5282	0.5586	-0.4414	-0.0923	3734.2849	1.0000	JP	100	-257673.8386	257673.8386	-1485.1518	1485.1518	-1	23787.0478	0.0923	-136110.6534	-784.4994	137.1011	-200	-1485.1518	NaN	NaN
78	@EVERE39	-108316.4605	-0.0087	0.0037	-0.0000	0.0625	18.5473	-0.0087	-0.0075	0.0012	1.0000	1.0000	2000	-15000	-13000	7.2211	56.1238	483800.0000	3.4888	1952.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	10032163	0.0625	72443225.8540	GS	apac	availability	0	1.8384	1.6131	0.6131	0.0084	2552.9134	1.0000	XH	2000	-93874.2658	93874.2658	14442.1947	14442.1947	1	-790.6576	0.0084	-172580.2542	26550.8083	121.6396	0	0.0000	NaN	NaN
79	@PAGOO1	6937.2370	0.0006	0.0037	0.0713	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3023	3023	2.2948	17.8016	6806867.0000	15.5695	1833.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	10748799	0.0475	24666545.3671	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1651	2331.2571	1.0000	XH	2000	6937.2370	6937.2370	0.0000	0.0000	0	1145.1917	0.1651	13475.0507	0.0000	0.0000	0	0.0000	NaN	NaN
80	@WEIMO2	-35146.9575	-0.0028	0.0037	-0.0000	0.1075	10.3515	-0.0028	-0.0028	0.0001	1.0000	0.0028	2000	-94000	-92000	0.3739	2.8744	89993188.0000	33.2372	2013.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	13842811	0.1125	5175879.6814	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0370	1351.9944	1.0000	XH	2000	-34399.1499	34399.1499	747.8076	747.8076	1	-1271.3667	0.0370	-105484.5585	2293.1426	27.6384	0	0.0000	NaN	NaN
81	@ZJLDG1	-1821.4640	-0.0001	0.0037	-0.0000	0.2475	1.2351	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	1.1384	8.9097	489600.0000	0.5605	6979.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	435886	0.2525	496219.1680	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0440	3857.6597	1.0000	XH	2000	-1821.4640	1821.4640	0.0000	0.0000	0	-80.1280	0.0440	-3439.7287	0.0000	0.0000	0	0.0000	NaN	NaN
82	@SHANG384	-91643.6940	-0.0073	0.0037	-0.0000	0.0050	1.2554	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-22000	-22000	4.1656	31.7961	1799441.0000	7.3515	2252.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	34769671	0.0050	144837322.2939	GS	apac	availability	0	2.9121	2.3970	1.3970	-0.0465	1622.0838	1.0000	XH	2000	-91643.6940	91643.6940	0.0000	0.0000	0	4260.7494	0.0465	-266874.2568	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@UTDIN7	143456.7570	0.0115	0.0047	1.8669	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	5000	5000	28.6914	884.2295	2107839.0000	61.1147	2404.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	3378224	0.0125	96925811.8710	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1879	5468.1860	1.0000	TW	1000	143456.7570	143456.7570	0.0000	0.0000	0	26958.2641	0.1879	62873.7889	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHINA536	-853.1689	-0.0001	0.0037	-0.0000	0.0050	0.0117	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.8532	6.6498	4076336.0000	3.4829	0998.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	1060479965	0.0050	904768521.5172	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.1731	8126.0775	1.0000	XH	2000	-853.1689	853.1689	0.0000	0.0000	0	-147.7219	0.1731	-543.9894	0.0000	0.0000	0	0.0000	NaN	NaN
85	@UBEIN3	-198824.1163	-0.0159	0.0030	-0.0000	0.0050	2.7236	-0.0159	-0.0120	0.0039	1.0000	1.0000	3200	-13100	-9900	15.1774	2278.5181	656100.0000	9.9427	4208.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	12035026	0.0050	182660565.5416	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0693	1611.8429	1.0000	JP	100	-150256.3932	150256.3932	48567.7231	48567.7231	1	10408.7915	0.0693	-108596.6354	35101.9428	-3364.4578	0	0.0000	NaN	NaN
86	@CHAIL1	-2819.9500	-0.0002	0.0047	-0.0000	0.0050	0.0386	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-800	-800	3.5249	107.1341	9636188.0000	33.8513	5871.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	23919982	0.0050	84316440.5214	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.1172	6032.6526	1.0000	TW	1000	-2819.9500	2819.9500	0.0000	0.0000	0	-330.4181	0.1172	-3040.6810	0.0000	0.0000	0	0.0000	NaN	NaN
87	@MARUW3	26510.5916	0.0021	0.0030	0.2179	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-100	100	0	265.1059	40046.9070	159100.0000	42.3761	5344.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	2108980	0.0050	559103074.7232	GS	apac	availability	0	1.4356	1.3629	0.3629	0.0574	2328.7222	1.0000	JP	100	0.0000	0.0000	-26510.5916	26510.5916	-1	0.0000	0.0574	0.0000	-38058.8236	-1522.2408	0	0.0000	NaN	NaN
88	@OPENH1	-20085.7969	-0.0016	0.0030	-0.0000	0.0050	0.2751	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-400	-400	50.2145	7531.0391	176000.0000	8.8156	3288.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	15570308	0.0050	781855112.2344	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0384	6060.3519	1.0000	JP	100	-20085.7969	20085.7969	0.0000	0.0000	0	770.5570	0.0384	-3935.2786	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@IIDAG1	-293557.2478	-0.0235	0.0030	-0.0000	0.0050	4.0213	-0.0235	-0.0235	0.0000	1.0000	1.0000	0	-18600	-18600	15.7826	2365.5506	494200.0000	7.7753	3291.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	18727610	0.0050	295571271.5241	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0375	3584.3503	0.9999	JP	100	-293557.2478	293557.2478	0.0000	0.0000	0	11008.4602	0.0375	-107300.9630	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@MEDLE1	-129453.6264	-0.0104	0.0030	-0.0000	0.0050	1.7733	-0.0104	-0.0100	0.0004	1.0000	0.8479	300	-8000	-7700	16.1817	2469.3853	482600.0000	7.9261	4480.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	990483	0.0125	16027702.0319	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1272	529.7663	1.0000	JP	100	-124599.1154	124599.1154	4854.5110	4854.5110	1	15848.5119	0.1272	-79462.0522	3095.9241	-617.4745	0	0.0000	NaN	NaN
91	@YIDUT1	-1672.2881	-0.0001	0.0037	-0.0000	0.0800	0.3665	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1900	-1900	0.8802	6.8022	9441500.0000	8.2520	2158.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	25898091	0.0775	22794247.4254	GS	apac	availability	0	2.3441	1.9996	0.9996	-0.0179	936.3650	1.0000	XH	2000	-1672.2881	1672.2881	0.0000	0.0000	0	29.9693	0.0179	-3919.9559	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@ISPAC2	-42831.9644	-0.0034	0.0030	-0.0000	0.2175	25.5232	-0.0034	-0.0000	0.0034	0.0000	0.0000	11500	-11500	0	3.7245	547.6824	2537000.0000	9.2413	9348.T	TYO	JPN	JP	True	0	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3593	0.5341	-0.4659	-0.2372	394.4304	1.0000	JP	100	0.0000	0.0000	42831.9644	42831.9644	1	-0.0000	0.2372	0.0000	15389.0848	-10161.4665	0	0.0000	NaN	NaN
93	@ILUKA1	-133948.4602	-0.0107	0.0035	-0.0000	0.0050	1.8349	-0.0107	-0.0064	0.0043	1.0000	1.0000	10910	-27061	-16151	4.9499	7.5411	6436055.0000	32.1180	ILU.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	91850111	0.0050	454646204.3354	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1556	2126.9789	1.0000	AU	1	-79945.3671	79945.3671	54003.0930	54003.0930	1	12440.7315	0.1556	-93011.6780	62829.3856	-8403.7138	0	0.0000	NaN	NaN
94	@CHINA276	-340584.0511	-0.0272	0.0037	-0.0000	0.0050	4.6655	-0.0273	-0.0273	0.0000	1.0000	1.0000	0	-148000	-148000	2.3012	17.9075	4405086.0000	10.1358	0836.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	110866272	0.0050	255130297.6402	GS	apac	availability	0	0.5669	0.6351	-0.3649	0.0018	4527.1950	1.0000	HK	2000	-340584.0511	340584.0511	0.0000	0.0000	0	-608.2449	0.0018	-193069.9791	0.0000	0.0000	0	0.0000	NaN	NaN
95	@SQUAR6	-26170.0642	-0.0021	0.0030	-0.0000	0.0050	0.3585	-0.0021	-0.0019	0.0002	1.0000	1.0000	100	-1200	-1100	21.8084	3276.9927	663900.0000	14.4697	9684.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	36263654	0.0050	790851793.8612	GS	apac	availability	0	0.4405	0.6298	-0.3702	-0.0458	7535.6504	1.0000	JP	100	-23989.2255	23989.2255	2180.8387	2180.8387	1	1098.3855	0.0458	-10567.0492	960.6408	-99.8532	0	0.0000	NaN	NaN
96	@ORIGI6	-70576.9591	-0.0056	0.0035	-0.0000	0.0050	0.9668	-0.0056	-0.0039	0.0017	1.0000	1.0000	2603	-8601	-5998	8.2057	12.3832	4028837.0000	33.0144	ORG.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	223321044	0.0050	1832498569.0372	GS	apac	availability	0	0.3492	0.3994	-0.6006	-0.1057	14136.2907	1.0000	AU	1	-49217.6027	49217.6027	21359.3564	21359.3564	1	5201.2791	0.1057	-17186.4106	7458.5240	-2257.2407	0	0.0000	NaN	NaN
97	@WALSI4	-131.9392	-0.0000	0.0047	-0.0000	0.0200	0.0072	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-145	-145	0.9099	27.4723	169557630.0000	152.7409	1605.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	27220950	0.0225	24769042.4089	GS	apac	availability	0	1.2054	1.1771	0.1771	-0.0246	3588.6436	1.0000	TW	1000	-131.9392	131.9392	0.0000	0.0000	0	3.2409	0.0246	-159.0441	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ASAHI24	-157579.0629	-0.0126	0.0030	-0.0000	0.0050	2.1586	-0.0126	-0.0142	-0.0016	1.0000	1.0000	-600	-4800	-5400	32.8290	4941.3985	1102000.0000	36.2171	5201.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	26380599	0.0050	866047930.9900	GS	apac	availability	600	0.7193	0.7471	-0.2529	-0.0639	7138.1569	1.0000	JP	100	-177276.4457	177276.4457	-19697.3829	19697.3829	-1	11324.3251	0.0639	-127519.6779	-14168.8531	1258.2583	-600	-19697.3829	NaN	NaN
99	@LEGEN5	165638.1201	0.0133	0.0037	1.7018	0.0000	-0.0000	0.0133	0.0118	-0.0014	1.0000	1.0000	-12000	112000	100000	1.4789	11.5157	27727075.0000	41.0262	0992.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	1337063681	0.0050	1977399236.7600	GS	apac	availability	0	1.9008	1.7037	0.7037	0.2499	12658.3211	1.0000	XH	2000	147891.1786	147891.1786	-17746.9414	17746.9414	-1	36959.1517	0.2499	281104.5017	-33732.5402	-4435.0982	0	0.0000	NaN	NaN
100	@CHOWT1	265664.9574	0.0213	0.0037	2.7294	0.0000	-0.0000	0.0213	0.0161	-0.0052	1.0000	1.0000	-33600	137200	103600	1.9363	15.0444	7911137.0000	15.2926	1929.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	89986107	0.0100	174243114.2773	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2904	4011.3828	1.0000	HK	200	200604.1515	200604.1515	-65060.8059	65060.8059	-1	58260.4937	0.2904	294754.2437	-95595.9709	-18895.2953	0	0.0000	NaN	NaN
101	@HASEK2	-253897.7753	-0.0203	0.0030	-0.0000	0.0050	3.4781	-0.0203	-0.0158	0.0045	1.0000	1.0000	3400	-15200	-11800	16.7038	2506.4556	703000.0000	11.7192	1808.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	31426263	0.0050	524938043.4605	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0633	5024.4098	1.0000	JP	100	-197104.8519	197104.8519	56792.9234	56792.9234	1	12468.1070	0.0633	-59231.7231	17066.7677	-3592.5054	0	0.0000	NaN	NaN
102	@KINDE2	109266.7354	0.0087	0.0030	0.8981	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3200	3200	34.1459	5167.6797	299300.0000	10.2869	1944.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	24163009	0.0050	825066597.0935	GS	apac	availability	0	0.1980	0.3775	-0.6225	0.0170	4301.3920	1.0000	JP	100	109266.7354	109266.7354	0.0000	0.0000	0	1855.1958	0.0170	21635.3931	0.0000	0.0000	0	0.0000	NaN	NaN
103	@TCLIN2	85956.7611	0.0069	0.0037	0.8831	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	62000	62000	1.3864	10.7997	5523484.0000	7.6646	1070.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	122929886	0.0050	170429916.9129	GS	apac	availability	0	1.3540	1.3132	0.3132	0.2080	1572.7601	1.0000	HK	2000	85956.7611	85956.7611	0.0000	0.0000	0	17880.0934	0.2080	116384.6798	0.0000	0.0000	0	0.0000	NaN	NaN
104	@TRAVE10	193784.9682	0.0155	0.0037	1.9909	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	146000	146000	1.3273	10.3071	3050000.0000	4.0393	0696.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	96140241	0.0050	127606394.1420	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1773	1237.7841	1.0000	XH	2000	193784.9682	193784.9682	0.0000	0.0000	0	34358.3401	0.1773	317415.0462	0.0000	0.0000	0	0.0000	NaN	NaN
105	@CHINA2297	45827.5020	0.0037	0.0037	0.4708	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	30800	30800	1.4879	11.5938	7477524.0000	11.1391	0788.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	721752431	0.0050	1073899705.9137	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.2135	6943.1427	1.0000	XH	2000	45827.5020	45827.5020	0.0000	0.0000	0	9785.5912	0.2135	24969.4413	0.0000	0.0000	0	0.0000	NaN	NaN
106	@CHUBU2	-131164.2446	-0.0105	0.0030	-0.0000	0.0050	1.7968	-0.0105	-0.0079	0.0026	1.0000	1.0000	2300	-9400	-7100	13.9536	2093.1053	2041800.0000	28.4241	9502.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	105838018	0.0050	1476825923.7405	GS	apac	availability	0	0.2857	0.3858	-0.6142	-0.0567	10576.8614	1.0000	JP	100	-99070.8656	99070.8656	32093.3790	32093.3790	1	5613.7427	0.0567	-28308.2974	9170.2935	-1818.5364	0	0.0000	NaN	NaN
107	@HSINL1	-42997.6790	-0.0034	0.0047	-0.0000	0.0975	11.4857	-0.0034	-0.0034	0.0000	1.0000	0.0055	0	-18600	-18600	2.3117	70.7563	2128000.0000	4.9372	4303.TWO	TPO	TWN	TW	True	-1	2025-10-08	2025-10-08	11000	0.0975	25428.7349	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.0999	185.8945	1.0000	TW	1000	-42997.6790	42997.6790	0.0000	0.0000	0	4295.9472	0.0999	-50268.1413	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@ZAILA3	-209514.6582	-0.0168	0.0037	-0.0000	0.0075	4.3051	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-62000	-62000	3.3793	26.2267	2175000.0000	7.3294	9688.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	64684349	0.0100	218585794.7024	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0599	3776.7654	1.0000	XH	2000	-209514.6582	209514.6582	0.0000	0.0000	0	12549.5682	0.0599	-341582.4942	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@MICRO183	-101832.9037	-0.0081	0.0037	-0.0000	0.1125	31.3869	-0.0081	-0.0072	0.0009	1.0000	0.0081	6000	-51800	-45800	1.9659	14.9475	12817415.0000	24.6170	0853.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	8537886	0.1300	16784512.0274	GS	apac	availability	0	2.5543	2.1456	1.1456	-0.0034	2319.3764	1.0000	XH	2000	-90037.5867	90037.5867	11795.3170	11795.3170	1	303.4479	0.0034	-229981.9097	30128.6345	-39.7530	0	0.0000	NaN	NaN
110	@SKYPE4	119369.4922	0.0095	0.0030	0.9811	0.0000	-0.0000	0.0096	0.0053	-0.0043	1.0000	1.0000	-5300	11800	6500	10.1161	1516.0665	1203200.0000	12.1322	9412.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	25287420	0.0050	255809024.1096	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0223	1776.7031	1.0000	JP	100	65754.3813	65754.3813	-53615.1109	53615.1109	-1	1468.5277	0.0223	48352.3071	-39425.7274	-1197.4149	0	0.0000	NaN	NaN
111	@JINCO1	-28066.9083	-0.0022	0.0030	-0.0000	0.0050	0.3845	-0.0022	0.0000	0.0022	1.0000	1.0000	500	-500	0	56.1338	8418.2500	225800.0000	12.6424	3046.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	1059277	0.0050	59461260.8826	GS	apac	availability	0	0.3470	0.4674	-0.5326	0.0145	1278.7845	1.0000	JP	100	0.0000	0.0000	28066.9083	28066.9083	1	0.0000	0.0145	0.0000	9739.0870	408.0429	0	0.0000	NaN	NaN
112	@LUXNE1	-127783.0816	-0.0102	0.0047	-0.0000	0.0825	28.8825	-0.0102	-0.0102	0.0000	1.0000	0.1568	0	-18000	-18000	7.0991	214.0606	7545000.0000	52.9589	4979.TWO	TPO	TWN	TW	True	-1	2025-10-08	2025-10-08	258020	0.0825	1831699.4838	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0943	819.8608	1.0000	TW	1000	-127783.0816	127783.0816	0.0000	0.0000	0	12047.4686	0.0943	-157442.5544	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@ADATA1	-74171.2421	-0.0059	0.0047	-0.0000	0.0400	8.1284	-0.0059	-0.0059	0.0000	1.0000	0.0059	0	-13000	-13000	5.7055	175.9514	30196000.0000	174.2148	3260.TWO	TPO	TWN	TW	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0282	1.0990	0.0990	0.0481	1858.7636	1.0000	TW	1000	-74171.2421	74171.2421	0.0000	0.0000	0	-3568.7735	0.0481	-76265.9752	0.0000	0.0000	0	0.0000	NaN	NaN
114	@FORTU25	-9410.7633	-0.0008	0.0047	-0.0000	0.0800	2.0626	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	18.8215	577.4553	1110795.0000	21.0327	1519.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	1525714	0.0900	28716266.5043	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0492	5410.2773	1.0000	TW	1000	-9410.7633	9410.7633	0.0000	0.0000	0	-463.3760	0.0492	-10520.0371	0.0000	0.0000	0	0.0000	NaN	NaN
115	@ENCHE1	-51009.7899	-0.0041	0.0047	-0.0000	0.1075	15.0234	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-1029	-1029	49.5722	70674.0000	104778.0000	5.2667	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	24862	0.1100	1232463.9423	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.1522	1003.5259	1.0000	KR	1	-51009.7899	51009.7899	0.0000	0.0000	0	7764.3888	0.1522	-57331.0380	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@JAPAN382	-95942.2700	-0.0077	0.0030	-0.0000	0.0050	1.3143	-0.0077	-0.0054	0.0022	1.0000	1.0000	2300	-7900	-5600	12.1446	1824.3157	386600.0000	4.6908	6544.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	47469128	0.0050	576493151.0625	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0654	1709.0619	0.9998	JP	100	-68009.7104	68009.7104	27932.5596	27932.5596	1	4445.7664	0.0654	-26677.7519	10956.9338	-1825.9398	0	0.0000	NaN	NaN
117	@SILIC73	-83979.5322	-0.0067	0.0047	-0.0000	0.0775	17.8313	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2499	-2499	33.6053	47072.2540	789293.0000	26.4246	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	123123	0.0775	4137579.8071	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1403	2055.6976	1.0000	KR	1	-83979.5322	83979.5322	0.0000	0.0000	0	11783.2989	0.1403	-46732.9317	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@TWCOO1	-306977.4159	-0.0246	0.0047	-0.0000	0.0050	4.2052	-0.0246	-0.0246	0.0000	1.0000	1.0000	0	-388460	-388460	0.7902	24.1732	14177786.0000	11.2379	5880.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	356258830	0.0050	281530698.2479	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0284	12391.7353	1.0000	TW	1000	-306977.4159	306977.4159	0.0000	0.0000	0	-8711.9416	0.0284	-112766.6559	0.0000	0.0000	0	0.0000	NaN	NaN
119	@GUOTA36	98618.0952	0.0079	0.0037	1.0132	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48000	48000	2.0545	15.9569	1277220.0000	2.6187	2611.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	174419115	0.0050	358351685.0958	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1567	6266.3809	1.0000	XH	2000	98618.0952	98618.0952	0.0000	0.0000	0	15457.9667	0.1567	94244.5834	0.0000	0.0000	0	0.0000	NaN	NaN
120	@DONGB3	-33094.8818	-0.0026	0.0047	-0.0000	0.0850	7.7070	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2281	-2281	14.5089	20367.7000	215974.0000	3.1286	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	235036	0.0900	3410122.1588	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1786	775.9538	1.0000	KR	1	-33094.8818	33094.8818	0.0000	0.0000	0	5910.2577	0.1786	20681.5014	-0.0000	-0.0000	0	0.0000	NaN	NaN
121	@ECOPR3	-160669.9956	-0.0129	0.0047	-0.0000	0.0450	19.8086	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-4771	-4771	33.6764	47740.8130	455731.0000	15.4740	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9430	-0.0570	-0.1516	4572.4489	1.0000	KR	1	-160669.9956	160669.9956	0.0000	0.0000	0	24357.8802	0.1516	-152964.1646	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@GMPKR1	-44052.7553	-0.0035	0.0047	-0.0000	0.1375	16.5952	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-2082	-2082	21.1589	29573.7780	245618.0000	5.1662	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	50895	0.1500	1076880.3954	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0708	666.5518	1.0000	KR	1	-44052.7553	44052.7553	0.0000	0.0000	0	3118.5989	0.0708	-23455.4581	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@TELIX1	-72128.1331	-0.0058	0.0035	-0.0000	0.0050	0.9881	-0.0058	-0.0053	0.0005	1.0000	1.0000	602	-7185	-6583	10.0387	15.2710	1170191.0000	11.8254	TLX.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	17201495	0.0050	172680824.0606	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1899	2989.7745	1.0000	AU	1	-66084.8295	66084.8295	6043.3036	6043.3036	1	12550.5063	0.1899	-25022.5173	2288.2509	-1147.7145	0	0.0000	NaN	NaN
124	@ABLBI4	-48106.0825	-0.0038	0.0047	-0.0000	0.0325	4.2834	-0.0038	-0.0038	0.0000	0.0000	0.0039	0	-709	-709	67.8506	94922.9380	502156.0000	33.9012	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	251485	0.0350	17063410.6624	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2286	3702.9535	1.0000	KR	1	-48106.0825	48106.0825	0.0000	0.0000	0	10996.5889	0.2286	6048.7013	-0.0000	-0.0000	0	0.0000	NaN	NaN
125	@SBIOI2	23050.9729	0.0018	0.0037	0.2368	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	6000	6000	3.8418	29.8934	4753516.0000	18.2582	1530.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	126305649	0.0050	485244682.1775	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1803	7476.4645	1.0000	XH	2000	23050.9729	23050.9729	0.0000	0.0000	0	4155.7064	0.1803	27852.7271	0.0000	0.0000	0	0.0000	NaN	NaN
126	@CHONG47	40173.4595	0.0032	0.0037	0.4127	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	54000	54000	0.7440	5.7682	4255000.0000	3.1536	3618.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	264757165	0.0050	196966874.9422	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2097	1869.8045	1.0000	XH	2000	40173.4595	40173.4595	0.0000	0.0000	0	8423.6455	0.2097	20479.4656	0.0000	0.0000	0	0.0000	NaN	NaN
127	@CSCFI1	102544.7352	0.0082	0.0037	1.0535	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	58000	58000	1.7680	13.7363	1983000.0000	3.4999	6066.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	38421323	0.0425	67929386.0545	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2564	1449.1803	1.0000	XH	2000	102544.7352	102544.7352	0.0000	0.0000	0	26291.9672	0.2564	303911.3643	0.0000	0.0000	0	0.0000	NaN	NaN
128	@PHARM126	-16038.0635	-0.0013	0.0047	-0.0000	0.0175	0.7689	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-41	-41	391.1723	552592.8200	168266.0000	66.1313	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	70071	0.0175	27409832.8336	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0244	4064.1423	1.0000	KR	1	-16038.0635	16038.0635	0.0000	0.0000	0	392.0929	0.0244	-8801.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@XINAO1	180347.5702	0.0144	0.0037	1.8529	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	22000	22000	8.1976	63.7026	1232672.0000	10.0895	2688.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	127531101	0.0050	1045451099.5258	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1397	6120.5688	1.0000	XH	2000	180347.5702	180347.5702	0.0000	0.0000	0	25196.3280	0.1397	197039.7216	0.0000	0.0000	0	0.0000	NaN	NaN
130	@YGENT1	-144331.9030	-0.0115	0.0047	-0.0000	0.0275	10.8743	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-2075	-2075	69.5575	98291.2500	235633.0000	16.4724	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	62465	0.0275	4344911.9617	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0673	1183.0942	1.0000	KR	1	-144331.9030	144331.9030	0.0000	0.0000	0	9713.0077	0.0673	-102635.9756	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AICHI5	-17644.9071	-0.0014	0.0030	-0.0000	0.0050	0.2417	-0.0014	-0.0013	0.0001	1.0000	1.0000	100	-1000	-900	17.6449	2671.4375	288500.0000	5.1259	5482.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	3552679	0.0050	62686690.7452	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0492	694.4630	1.0000	JP	100	-15880.4163	15880.4163	1764.4907	1764.4907	1	-781.0704	0.0492	-13462.1238	1495.7915	86.7856	0	0.0000	NaN	NaN
132	@COCAC27	-192811.6790	-0.0154	0.0030	-0.0000	0.0050	2.6413	-0.0154	-0.0049	0.0106	1.0000	1.0000	7800	-11400	-3600	16.9133	2541.9075	467800.0000	7.9086	2579.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	16519639	0.0050	279401695.8332	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0520	2634.7260	1.0000	JP	100	-60887.8986	60887.8986	131923.7804	131923.7804	1	3166.8264	0.0520	-15760.6908	34148.1635	-6861.4571	0	0.0000	NaN	NaN
133	@RAINB29	-40022.2584	-0.0032	0.0047	-0.0000	0.0650	7.1273	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-183	-183	218.7009	305317.8200	100671.0000	21.8606	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	46271	0.0650	10119507.7545	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1099	2757.7980	1.0000	KR	1	-40022.2584	40022.2584	0.0000	0.0000	0	4399.7344	0.1099	-27425.4912	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SAPPO6	-88710.0529	-0.0071	0.0030	-0.0000	0.0050	1.2152	-0.0071	-0.0020	0.0051	1.0000	1.0000	1300	-1800	-500	49.2834	7400.7930	145900.0000	7.1815	2501.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	7753715	0.0050	382129148.6815	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0837	3883.2480	1.0000	JP	100	-24641.6814	24641.6814	64068.3715	64068.3715	1	2061.5666	0.0837	-5493.3968	14282.8318	-5360.0733	0	0.0000	NaN	NaN
135	@HOUSE8	-234521.0511	-0.0188	0.0035	-0.0000	0.0050	3.2126	-0.0188	-0.0157	0.0030	1.0000	1.0000	2017	-12514	-10497	18.7407	28.4706	797719.0000	15.0293	BRG.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	7604386	0.0050	142511474.9366	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0824	2035.7241	1.0000	AU	1	-196721.0702	196721.0702	37799.9808	37799.9808	1	16200.2125	0.0824	-142082.2726	27301.1283	-3112.8731	0	0.0000	NaN	NaN
136	@NOMUR64	-126600.3791	-0.0101	0.0030	-0.0000	0.0450	15.6083	-0.0101	-0.0098	0.0004	1.0000	1.0000	200	-5400	-5200	23.4445	3578.5674	1282900.0000	30.5340	6254.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	2607450	0.0475	61130399.7207	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1668	847.3110	1.0000	JP	100	-121911.4762	121911.4762	4688.9029	4688.9029	1	20338.1730	0.1668	-149371.7075	5745.0657	-782.2374	0	0.0000	NaN	NaN
137	@ASIAV1	150834.5330	0.0121	0.0047	1.9629	0.0000	-0.0000	0.0121	0.0060	-0.0060	1.0000	1.0000	-2000	4000	2000	37.7086	1162.5486	9519859.0000	362.8980	3017.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	10230598	0.0225	385781868.0168	GS	apac	availability	0	1.4707	1.3438	0.3438	0.0516	12881.1957	1.0000	TW	1000	75417.2665	75417.2665	-75417.2665	75417.2665	-1	3893.3995	0.0516	110918.5335	-110918.5335	-3893.3995	0	0.0000	NaN	NaN
138	@LARGA1	412335.7072	0.0330	0.0047	5.3660	0.0000	-0.0000	0.0330	0.0264	-0.0066	1.0000	1.0000	-1000	5000	4000	82.4671	2476.1211	1632295.0000	132.5298	3008.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	2819088	0.0050	232482128.8130	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.0858	9465.7958	1.0000	TW	1000	329868.5657	329868.5657	-82467.1414	82467.1414	-1	28297.1240	0.0858	271564.2705	-67891.0676	-7074.2810	0	0.0000	NaN	NaN
139	@CHINA229	177063.3728	0.0142	0.0037	1.8191	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	94000	94000	1.8837	14.6736	1033156.0000	1.9479	0144.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	209724934	0.0050	395048980.5570	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2670	2214.1258	1.0000	HK	2000	177063.3728	177063.3728	0.0000	0.0000	0	47278.9488	0.2670	116878.2306	0.0000	0.0000	0	0.0000	NaN	NaN
140	@TAIWA91	141161.4489	0.0113	0.0047	1.8370	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0	3000	3000	47.0538	1431.4600	42424520.0000	1991.3111	2330.TW	TPE	TWN	TW	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.0709	1220228.5265	1.0000	TW	1000	141161.4489	141161.4489	0.0000	0.0000	0	10002.4357	0.0709	106240.5461	0.0000	0.0000	0	0.0000	NaN	NaN
141	@SUGIP2	103378.0054	0.0083	0.0030	0.8497	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	4600	4600	22.4735	3382.2295	482800.0000	10.8606	7649.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	21819123	0.0050	490351611.9650	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0781	2732.6672	1.0000	JP	100	103378.0054	103378.0054	0.0000	0.0000	0	8074.5668	0.0781	34870.0611	0.0000	0.0000	0	0.0000	NaN	NaN
142	@CHUNG26	165721.2457	0.0133	0.0047	2.1566	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	38000	38000	4.3611	133.1686	5858387.0000	25.5813	2412.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	78075630	0.0050	340494491.0146	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1112	33830.8807	1.0000	TW	1000	165721.2457	165721.2457	0.0000	0.0000	0	18424.8259	0.1112	17434.7395	0.0000	0.0000	0	0.0000	NaN	NaN
143	@INTLG6	342722.2912	0.0274	0.0047	4.4601	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	1.0000	0	13000	13000	26.3633	798.1777	1642000.0000	42.9750	3293.TWO	TPO	TWN	TW	True	1	2025-10-08	2025-10-08	3645819	0.0250	96115649.2959	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1362	7429.2027	1.0000	TW	1000	342722.2912	342722.2912	0.0000	0.0000	0	46690.8943	0.1362	271168.2495	0.0000	0.0000	0	0.0000	NaN	NaN
144	@OLIXP1	-6391.4706	-0.0005	0.0047	-0.0000	0.1100	1.9262	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-98	-98	65.2191	91489.3130	701337.0000	45.6355	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	29290	0.1125	1910267.0704	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.1761	1311.8678	1.0000	KR	1	-6391.4706	6391.4706	0.0000	0.0000	0	1125.4043	0.1761	618.4819	-0.0000	-0.0000	0	0.0000	NaN	NaN
145	@VISER1	44512.5823	0.0036	0.0047	0.5793	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6496	0	5000	5000	8.9025	272.8403	1971238.0000	17.6356	6789.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	911739	0.0875	8116771.4557	GS	apac	availability	0	0.9830	1.0461	0.0461	0.1183	933.2228	1.0000	TW	1000	44512.5823	44512.5823	0.0000	0.0000	0	5266.8626	0.1183	43756.0291	0.0000	0.0000	0	0.0000	NaN	NaN
146	@APEXD4	21477.5259	0.0017	0.0047	0.2795	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	1000	1000	21.4775	652.0896	246014.0000	5.2603	4583.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	45208	0.1825	970955.9909	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.1241	981.4739	1.0000	TW	1000	21477.5259	21477.5259	0.0000	0.0000	0	2665.1628	0.1241	17240.7681	0.0000	0.0000	0	0.0000	NaN	NaN
147	@DAEWO6	-7692.2251	-0.0006	0.0047	-0.0000	0.0075	0.1581	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-97	-97	79.3013	110681.1300	1191342.0000	93.7811	042660.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	2524809	0.0075	200220609.4308	GS	apac	availability	0	0.2609	0.4822	-0.5178	-0.0802	10448.5563	1.0000	KR	1	-7692.2251	7692.2251	0.0000	0.0000	0	616.6787	0.0802	-2007.0754	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@KOREA1368	-187720.0211	-0.0150	0.0047	-0.0000	0.0050	2.5715	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-2490	-2490	75.3896	105996.5000	877879.0000	66.1807	047810.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	898746	0.0050	67756071.5094	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1016	7348.6025	1.0000	KR	1	-187720.0211	187720.0211	0.0000	0.0000	0	19073.7655	0.1016	-99834.8841	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@SAMSU53	-105766.6546	-0.0085	0.0047	-0.0000	0.0050	1.4489	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-6806	-6806	15.5402	21794.5080	5048145.0000	78.2500	010140.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	17649440	0.0050	274275966.0693	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0642	11624.0755	1.0000	KR	1	-105766.6546	105766.6546	0.0000	0.0000	0	6786.2933	0.0642	-42462.9427	0.0000	-0.0000	0	0.0000	NaN	NaN
150	@SKBIO1	-248751.4314	-0.0199	0.0047	-0.0000	0.0075	5.1113	-0.0199	-0.0199	0.0000	0.0000	0.0199	0	-3363	-3363	73.9671	104175.6300	135627.0000	10.0489	326030.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	360305	0.0075	26650723.9070	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1814	2085.3381	1.0000	KR	1	-248751.4314	248751.4314	0.0000	0.0000	0	45126.7192	0.1814	-80138.2583	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@SOILC1	-195624.9016	-0.0156	0.0047	-0.0000	0.0200	10.7192	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-4415	-4415	44.3092	62155.1220	278045.0000	12.2913	010950.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	462495	0.0250	20492760.7880	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1601	1845.7259	1.0000	KR	1	-195624.9016	195624.9016	0.0000	0.0000	0	31327.1495	0.1601	-60037.9766	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@TREAS6	-132643.2591	-0.0106	0.0035	-0.0000	0.0050	1.8170	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-29564	-29564	4.4866	6.7798	14896161.0000	66.8319	TWE.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	76633001	0.0050	343825294.5924	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1288	3640.5846	1.0000	AU	1	-132643.2591	132643.2591	0.0000	0.0000	0	17081.3684	0.1288	-74595.0266	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@SAEHA2	-20888.2086	-0.0017	0.0047	-0.0000	0.0925	5.2936	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-737	-737	28.3422	39755.1680	372556.0000	10.5339	005070.KS	KRX	KOR	KR	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2653	1.1754	0.1754	-0.1149	672.6413	1.0000	KR	1	-20888.2086	20888.2086	0.0000	0.0000	0	2400.7645	0.1149	-26428.8980	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@BIGHI3	-90940.4429	-0.0073	0.0047	-0.0000	0.0200	4.9830	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-478	-478	190.2520	268875.6300	235090.0000	44.9563	352820.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	151342	0.0225	28793114.0308	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.0797	6735.7334	1.0000	KR	1	-90940.4429	90940.4429	0.0000	0.0000	0	7249.8428	0.0797	-21702.2042	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@BCODE64	96220.5073	0.0077	0.0100	2.6362	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0019	0	40219	40219	2.3924	138.7620	1555622.0000	3.7047	BDO.PS	PSE	PHL	PH	True	1	2025-10-08	2025-10-08	10173	0.0300	24338.0298	GS	apac	availability	0	0.0660	0.1974	-0.8026	-0.0249	5997.0069	1.0000	PH	10	96220.5073	96220.5073	0.0000	0.0000	0	-2394.9653	0.0249	6350.1832	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@MITSU67	-118956.4697	-0.0095	0.0030	-0.0000	0.0050	1.6295	-0.0095	-0.0094	0.0001	1.0000	1.0000	200	-15300	-15100	7.7749	1166.8130	1350100.0000	10.4773	9301.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	35621205	0.0050	276952470.1207	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0816	2945.7843	1.0000	JP	100	-117401.4832	117401.4832	1554.9865	1554.9865	1	9578.0234	0.0816	-67391.1319	892.5978	-126.8612	0	0.0000	NaN	NaN
157	@ARDEN7	183506.6134	0.0147	0.0047	2.3881	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	68000	68000	2.6986	82.7720	4400000.0000	11.9421	3264.TWO	TPO	TWN	TW	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1414	1230.1906	1.0000	TW	1000	183506.6134	183506.6134	0.0000	0.0000	0	25939.9226	0.1414	143885.3350	0.0000	0.0000	0	0.0000	NaN	NaN
158	@EMEMO1	131816.2658	0.0105	0.0047	1.7154	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	2000	2000	65.9081	2026.2855	739000.0000	49.1007	3529.TWO	TPO	TWN	TW	True	1	2025-10-08	2025-10-08	1963883	0.0150	129435861.7956	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1627	4922.4472	1.0000	TW	1000	131816.2658	131816.2658	0.0000	0.0000	0	21450.2757	0.1627	161578.7569	0.0000	0.0000	0	0.0000	NaN	NaN
159	@AVICH1	47165.8453	0.0038	0.0037	0.4846	0.0000	-0.0000	0.0038	0.0031	-0.0007	1.0000	1.0000	-16000	84000	68000	0.5615	4.3531	12803000.0000	7.1611	2357.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	54166385	0.0050	30414325.3928	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1834	1534.4012	1.0000	XH	2000	38181.8747	38181.8747	-8983.9705	8983.9705	-1	7004.0768	0.1834	68548.6524	-16129.0947	-1648.0181	0	0.0000	NaN	NaN
160	@NEWBO5	76363.7571	0.0061	0.0037	0.7846	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	46000	46000	1.6601	12.8587	1902398.0000	3.1432	9911.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	74596049	0.0100	123835534.0861	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2247	1899.9573	1.0000	XH	2000	76363.7571	76363.7571	0.0000	0.0000	0	17156.7771	0.2247	150348.7328	0.0000	0.0000	0	0.0000	NaN	NaN
161	@TIGER53	48126.9544	0.0039	0.0037	0.4945	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	8000	8000	6.0159	46.4720	196540.0000	1.1736	3347.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	7643476	0.0675	45982152.6159	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0902	740.7028	1.0000	XH	2000	48126.9544	48126.9544	0.0000	0.0000	0	4341.0486	0.0902	119252.2500	0.0000	0.0000	0	0.0000	NaN	NaN
162	@AMADA1	291493.4655	0.0233	0.0030	2.3958	0.0000	-0.0000	0.0233	0.0208	-0.0025	1.0000	1.0000	-2500	23500	21000	12.4040	1861.8655	1470500.0000	18.2094	6113.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	53359013	0.0050	661863983.5390	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0827	4070.6506	1.0000	JP	100	260483.5223	260483.5223	-31009.9431	31009.9431	-1	21548.2369	0.0827	241258.1227	-28721.2051	-2565.2663	0	0.0000	NaN	NaN
163	@HUATA5	41013.7733	0.0033	0.0037	0.4214	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	16000	16000	2.5634	19.8542	2166481.0000	5.5268	6886.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	84776741	0.0050	217313377.0399	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2300	3437.0954	1.0000	XH	2000	41013.7733	41013.7733	0.0000	0.0000	0	9434.0118	0.2300	106835.7073	0.0000	0.0000	0	0.0000	NaN	NaN
164	@LENDL6	-280246.8570	-0.0224	0.0035	-0.0000	0.0050	3.8390	-0.0224	-0.0186	0.0038	1.0000	1.0000	13533	-79455	-65922	3.5271	5.3421	1218612.0000	4.3080	LLC.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	85934146	0.0050	303099544.6780	GS	apac	availability	0	0.3948	0.5160	-0.4840	-0.1444	2435.9939	0.9984	AU	1	-232514.4208	232514.4208	47732.4362	47732.4362	1	33582.8873	0.1444	-91790.1690	18843.4264	-6894.1660	0	0.0000	NaN	NaN
165	@NGKIN2	295189.0526	0.0236	0.0030	2.4262	0.0000	-0.0000	0.0236	0.0201	-0.0036	1.0000	1.0000	-2600	17300	14700	17.0630	2562.8926	1201700.0000	20.4837	5333.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	54147625	0.0050	923918273.0039	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0809	5084.0256	1.0000	JP	100	250825.3799	250825.3799	-44363.6726	44363.6726	-1	20295.0163	0.0809	201916.4232	-35713.1089	-3589.5947	0	0.0000	NaN	NaN
166	@ZENKO1	191606.5312	0.0153	0.0030	1.5748	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	9000	9000	21.2896	3211.7901	281000.0000	6.0025	7164.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	15315650	0.0050	326064285.5243	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0615	2932.5077	0.9997	JP	100	191606.5312	191606.5312	0.0000	0.0000	0	11789.3003	0.0615	68247.7606	0.0000	0.0000	0	0.0000	NaN	NaN
167	@SINGA52	300429.6425	0.0240	0.0040	3.2924	0.0000	-0.0000	0.0240	0.0110	-0.0130	1.0000	1.0000	-50000	92400	42400	3.2514	4.1963	22975200.0000	74.6358	STEL.SI	SIN	SGP	SG	True	1	2025-10-08	2025-10-08	451423043	0.0050	1467758262.4019	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0397	53695.7339	1.0000	SG	100	137859.4897	137859.4897	-162570.1529	162570.1529	-1	5474.3529	0.0397	21886.1637	-25809.1553	-6455.6048	0	0.0000	NaN	NaN
168	@ESUNF1	-707.6762	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0722	32.5799	30654118.0000	32.7478	2884.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	592213453	0.0050	634992993.1280	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0891	17342.3562	1.0000	TW	1000	-707.6762	707.6762	0.0000	0.0000	0	-63.0691	0.0891	-336.4991	0.0000	0.0000	0	0.0000	NaN	NaN
169	@ITOCH7	476798.2442	0.0381	0.0030	3.9189	0.0000	-0.0000	0.0382	0.0382	0.0000	1.0000	1.0000	0	8500	8500	56.0939	8439.5000	2370900.0000	133.0798	8001.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	247062433	0.0050	13858698147.1983	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0692	88902.6509	1.0000	JP	100	476798.2442	476798.2442	0.0000	0.0000	0	32980.6350	0.0692	330455.0617	0.0000	0.0000	0	0.0000	NaN	NaN
170	@NHKSP2	-8164.0118	-0.0007	0.0030	-0.0000	0.0050	0.1118	-0.0007	0.0000	0.0007	1.0000	1.0000	500	-500	0	16.3280	2472.0904	966900.0000	15.8975	5991.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	26268367	0.0050	428910518.3399	GS	apac	availability	0	0.9265	0.9509	-0.0491	0.0048	3206.9254	1.0000	JP	100	0.0000	0.0000	8164.0118	8164.0118	1	0.0000	0.0048	0.0000	7564.1711	39.4589	0	0.0000	NaN	NaN
171	@HOKUR2	-126582.4286	-0.0101	0.0030	-0.0000	0.0050	1.7340	-0.0101	-0.0101	0.0000	1.0000	1.0000	100	-21000	-20900	6.0277	908.9915	1189300.0000	7.1901	9505.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	17401919	0.0050	104894150.9082	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0860	1267.8357	0.9997	JP	100	-125979.6551	125979.6551	602.7735	602.7735	1	10835.5938	0.0860	-69260.8341	331.3916	-51.8449	0	0.0000	NaN	NaN
172	@ORION55	118579.3960	0.0095	0.0047	1.5432	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	1614	1614	73.4693	103592.5700	196133.0000	14.4506	271560.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	32307	0.0150	2373571.5900	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0174	1829.8546	1.0000	KR	1	118579.3960	118579.3960	0.0000	0.0000	0	-2059.8469	0.0174	64988.3006	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@POWER587	-120592.1850	-0.0096	0.0047	-0.0000	0.0250	8.2597	-0.0097	-0.0082	0.0015	1.0000	1.0000	19000	-123000	-104000	0.9804	29.4161	366194000.0000	353.2152	6770.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	41155541	0.0275	40349891.1603	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0742	3285.5296	1.0000	TW	1000	-101964.1239	101964.1239	18628.0611	18628.0611	1	7565.8033	0.0742	-119956.1120	21915.0589	-1382.2141	0	0.0000	NaN	NaN
174	@MITSU94	-87316.6838	-0.0070	0.0030	-0.0000	0.0050	1.1961	-0.0070	-0.0063	0.0007	1.0000	1.0000	300	-3100	-2800	28.1667	4255.2149	145900.0000	4.1291	9302.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	8033604	0.0050	226279890.5258	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0992	2112.2499	0.9963	JP	100	-78866.6822	78866.6822	8450.0017	8450.0017	1	7821.8834	0.0992	-13783.8635	1476.8425	-838.0589	0	0.0000	NaN	NaN
175	@LEENO1	250191.5144	0.0200	0.0047	3.2559	0.0000	-0.0000	0.0200	0.0200	0.0000	0.0200	0.0000	0	6563	6563	38.1215	53248.7860	1048625.0000	39.7132	058470.KQ	KDQ	KOR	KR	True	1	2025-10-08	2025-10-08	476612	0.0100	18169172.3385	GS	apac	availability	0	0.7559	0.8522	-0.1478	0.0023	2905.3113	1.0000	KR	1	250191.5144	250191.5144	0.0000	0.0000	0	567.4786	0.0023	189119.0808	0.0000	0.0000	0	0.0000	NaN	NaN
176	@TRUSV1	-62653.8779	-0.0050	0.0047	-0.0000	0.0800	13.7324	-0.0050	-0.0050	0.0000	1.0000	0.0050	0	-7090	-7090	8.8369	266.5862	1072000.0000	9.3708	6667.TWO	TPO	TWN	TW	True	-1	2025-10-08	2025-10-08	256820	0.1175	2269501.9624	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1149	269.9941	0.9999	TW	1000	-62653.8779	62653.8779	0.0000	0.0000	0	7198.1834	0.1149	-53299.2929	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@SAMSU34	80598.6301	0.0064	0.0047	1.0489	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	4174	4174	19.3097	27188.5120	738075.0000	14.2722	028050.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	2710290	0.0050	52334849.3748	GS	apac	availability	0	0.4681	0.5520	-0.4480	0.0115	3065.6058	1.0000	KR	1	80598.6301	80598.6301	0.0000	0.0000	0	928.8389	0.0115	37728.8323	0.0000	0.0000	0	0.0000	NaN	NaN
178	@SAMSU48	57728.4939	0.0046	0.0047	0.7513	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	912	912	63.2988	89653.1880	49883028.0000	3180.7089	005930.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	132478499	0.0050	8385728307.6657	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0251	355970.6057	1.0000	KR	1	57728.4939	57728.4939	0.0000	0.0000	0	-1447.1953	0.0251	34990.3565	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@SAMSU530	50032.6415	0.0040	0.0047	0.6511	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	422	422	118.5608	170917.1900	594633.0000	72.2837	018260.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	779423	0.0050	92408984.7721	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0343	5504.3833	1.0000	KR	1	50032.6415	50032.6415	0.0000	0.0000	0	-1714.4628	0.0343	4918.1927	0.0000	-0.0000	0	0.0000	NaN	NaN
180	@LGELE11	47273.5257	0.0038	0.0047	0.6152	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	870	870	54.3374	76524.5630	814910.0000	44.3523	066570.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	2964207	0.0050	161067259.3709	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0190	5753.0333	1.0000	KR	1	47273.5257	47273.5257	0.0000	0.0000	0	-896.2298	0.0190	25661.9480	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@VENTI5	79981.6397	0.0064	0.0035	0.7669	0.0000	-0.0000	0.0064	0.0054	-0.0010	1.0000	1.0000	-3670	22978	19308	3.4808	5.2434	7074258.0000	24.5463	VNT.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	174337303	0.0050	606831898.4538	GS	apac	availability	0	0.2590	0.3919	-0.6081	-0.0716	2905.1602	0.9994	AU	1	67207.1329	67207.1329	-12774.5068	12774.5068	-1	-4810.0216	0.0716	17406.6560	-3308.5989	914.2728	0	0.0000	NaN	NaN
182	@ECOPR7	-156331.6461	-0.0125	0.0047	-0.0000	0.1025	43.9014	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-1890	-1890	82.7152	115463.1900	442617.0000	36.3477	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	136370	0.1025	11279865.9147	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.1807	4368.4167	1.0000	KR	1	-156331.6461	156331.6461	0.0000	0.0000	0	28256.4237	0.1807	-172457.9659	0.0000	-0.0000	0	0.0000	NaN	NaN
183	@HUADI2	-14786.5457	-0.0012	0.0037	-0.0000	0.0225	0.9115	-0.0012	0.0000	0.0012	1.0000	1.0000	28000	-28000	0	0.5281	4.1119	1618000.0000	0.8548	1071.HK	HKG	HKG	HK	True	0	2025-10-08	2025-10-08	97302872	0.0300	51384763.0275	GS	apac	availability	0	0.6688	0.7440	-0.2560	0.1270	717.9272	1.0000	XH	2000	0.0000	0.0000	14786.5457	14786.5457	1	0.0000	0.1270	0.0000	9888.8629	1877.2952	0	0.0000	NaN	NaN
184	@SAMSU45	-229406.8953	-0.0184	0.0047	-0.0000	0.0050	3.1426	-0.0184	-0.0184	0.0000	0.0000	0.0184	0	-1562	-1562	146.8674	207879.5700	588864.0000	87.0627	006400.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	1146771	0.0050	168423287.3108	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.1232	9586.6644	1.0000	KR	1	-229406.8953	229406.8953	0.0000	0.0000	0	28264.3015	0.1232	-137796.9335	0.0000	-0.0000	0	0.0000	NaN	NaN
185	@WANGU1	-83425.5264	-0.0067	0.0037	-0.0000	0.0775	17.7136	-0.0067	-0.0025	0.0042	1.0000	1.0000	10000	-16000	-6000	5.2141	40.2246	1811000.0000	9.3600	3939.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	13898611	0.0700	72468683.6508	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1164	4845.5363	1.0000	XH	2000	-31284.5724	31284.5724	52140.9540	52140.9540	1	-3640.0991	0.1164	-11683.7723	19472.9539	6066.8318	0	0.0000	NaN	NaN
186	@SHANG12	-12283.5766	-0.0010	0.0037	-0.0000	0.0900	3.0288	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	6.1418	47.3319	1207000.0000	7.3405	1385.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	14559091	0.0850	89418854.5376	GS	apac	availability	0	2.1864	1.9499	0.9499	0.0895	1746.2942	1.0000	XH	2000	-12283.5766	12283.5766	0.0000	0.0000	0	-1099.8482	0.0895	-26856.8387	0.0000	0.0000	0	0.0000	NaN	NaN
187	@XPENG2	-69885.3169	-0.0056	0.0037	-0.0000	0.0050	0.9573	-0.0056	-0.0037	0.0019	1.0000	1.0000	2000	-6000	-4000	11.6476	90.5295	4658145.0000	54.1839	9868.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	140094265	0.0050	1631755350.6580	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1331	17091.6116	1.0000	XH	2000	-46590.2113	46590.2113	23295.1056	23295.1056	1	-6199.8978	0.1331	-108633.8220	54316.9110	3099.9489	0	0.0000	NaN	NaN
188	@AGRIC28	659.1501	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6592	5.1448	21349500.0000	14.1131	1288.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	3010656822	0.0050	1984474601.1495	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.1920	20261.5014	1.0000	XH	2000	659.1501	659.1501	0.0000	0.0000	0	126.5785	0.1920	369.4709	0.0000	0.0000	0	0.0000	NaN	NaN
189	@ASCEN102	-39883.0773	-0.0032	0.0037	-0.0000	0.0475	5.1903	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	9.9708	76.8907	195300.0000	1.9295	6855.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	17233693	0.0500	171833177.6132	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0279	3455.7114	1.0000	XH	2000	-39883.0773	39883.0773	0.0000	0.0000	0	1113.3157	0.0279	-53741.0477	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@MERIT202	50569.1877	0.0040	0.0047	0.6581	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	627	627	80.6526	114362.2500	261239.0000	21.2484	138040.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	1808770	0.0050	145882024.8585	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0205	14132.0937	1.0000	KR	1	50569.1877	50569.1877	0.0000	0.0000	0	-1037.3032	0.0205	29051.0789	0.0000	-0.0000	0	0.0000	NaN	NaN
191	@AKESO1	-108933.2226	-0.0087	0.0037	-0.0000	0.0050	1.4922	-0.0087	-0.0058	0.0029	1.0000	1.0000	2000	-6000	-4000	18.1555	140.2255	1264480.0000	22.7827	9926.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	49462481	0.0050	898017908.8781	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0299	16723.8491	1.0000	XH	2000	-72622.1484	72622.1484	36311.0742	36311.0742	1	2167.7753	0.0299	-79287.8922	39643.9461	-1083.8876	0	0.0000	NaN	NaN
192	@JUNSH1	-71083.3602	-0.0057	0.0037	-0.0000	0.1150	22.3961	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-17800	-17800	3.9934	30.9334	526457.0000	2.0925	1877.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	1060832	0.1525	4236376.5808	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0948	841.9765	0.9977	XH	2000	-71083.3602	71083.3602	0.0000	0.0000	0	6740.0350	0.0948	-178724.2017	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@INDUS124	727.2493	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7272	5.6720	48178161.0000	35.1118	1398.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	4294967295	0.0050	3123512105.0401	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.2165	63120.8423	1.0000	XH	2000	727.2493	727.2493	0.0000	0.0000	0	157.4462	0.2165	480.3059	0.0000	0.0000	0	0.0000	NaN	NaN
194	@JOHNS42	102877.5099	0.0082	0.0037	1.0570	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	19500	19500	5.2758	40.8419	2879777.0000	15.1123	0179.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	29724444	0.0050	156819322.1968	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3525	4929.7426	1.0000	HK	500	102877.5099	102877.5099	0.0000	0.0000	0	36266.9161	0.3525	173808.6297	0.0000	0.0000	0	0.0000	NaN	NaN
195	@ANYCO2	33640.3844	0.0027	0.0030	0.2765	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	900	900	37.3782	5654.2969	340900.0000	12.8200	5032.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	5171107	0.0050	193286697.0836	GS	apac	availability	0	0.5753	0.7081	-0.2919	0.0695	2168.3772	1.0000	JP	100	33640.3844	33640.3844	0.0000	0.0000	0	2338.1213	0.0695	19354.8360	0.0000	0.0000	0	0.0000	NaN	NaN
196	@SUMIT46	-145048.7180	-0.0116	0.0030	-0.0000	0.0050	1.9870	-0.0116	-0.0117	-0.0001	1.0000	1.0000	-100	-11700	-11800	12.3973	1855.4190	1493100.0000	18.4252	5110.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	20167986	0.0050	250029103.8143	GS	apac	availability	100	0.9852	0.9926	-0.0074	-0.0110	2315.3317	1.0000	JP	100	-146288.4507	146288.4507	-1239.7326	1239.7326	-1	1609.3312	0.0110	-144129.6617	-1221.4378	13.6384	-100	-1239.7326	NaN	NaN
197	@KEIOE1	-49902.5639	-0.0040	0.0030	-0.0000	0.0050	0.6836	-0.0040	-0.0013	0.0027	1.0000	1.0000	1300	-1900	-600	26.2645	3951.6675	441700.0000	11.6089	9008.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	13123641	0.0050	344685965.2755	GS	apac	availability	0	0.2348	0.3589	-0.6411	-0.0952	3143.9070	1.0000	JP	100	-15758.7044	15758.7044	34143.8595	34143.8595	1	1500.9137	0.0952	-3700.3784	8017.4864	-3251.9797	0	0.0000	NaN	NaN
198	@NIPPO91	249345.8814	0.0199	0.0030	2.0494	0.0000	-0.0000	0.0200	0.0194	-0.0006	1.0000	1.0000	-200	7200	7000	34.6314	5204.4454	569400.0000	19.7094	4091.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	55588446	0.0050	1925104175.5978	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.1035	7349.3137	1.0000	JP	100	242419.6069	242419.6069	-6926.2745	6926.2745	-1	25089.0067	0.1035	165084.2648	-4716.6933	-716.8288	0	0.0000	NaN	NaN
199	@SHOBO2	90543.0481	0.0072	0.0030	0.7442	0.0000	-0.0000	0.0072	0.0075	0.0003	1.0000	1.0000	100	2800	2900	32.3368	4858.4375	272300.0000	8.7989	1414.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	6014329	0.0050	194484171.4476	GS	apac	availability	0	0.2932	0.4529	-0.5471	-0.0048	1593.2557	0.9986	JP	100	93776.7284	93776.7284	3233.6803	3233.6803	1	-448.1597	0.0048	27492.8416	948.0290	-15.4538	0	0.0000	NaN	NaN
200	@RICOH7	-44729.1410	-0.0036	0.0030	-0.0000	0.0050	0.6127	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4900	-4900	9.1284	1367.4358	2628000.0000	23.9009	7752.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	75887296	0.0050	692729299.0589	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0446	5200.7501	1.0000	JP	100	-44729.1410	44729.1410	0.0000	0.0000	0	1996.1055	0.0446	-31686.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
201	@KONIC6	-92480.3467	-0.0074	0.0030	-0.0000	0.0050	1.2669	-0.0074	-0.0044	0.0030	1.0000	1.0000	10100	-25300	-15200	3.6553	547.3735	2207700.0000	8.0372	4902.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	90215093	0.0050	329767710.6469	GS	apac	availability	0	1.0668	1.0109	0.0109	0.0115	1837.4139	1.0000	JP	100	-55561.3150	55561.3150	36919.0317	36919.0317	1	-639.9074	0.0115	-59274.6603	39386.4519	425.2016	0	0.0000	NaN	NaN
202	@METCA2	188258.4452	0.0151	0.0035	1.8052	0.0000	-0.0000	0.0151	0.0022	-0.0128	1.0000	1.0000	-64784	76066	11282	2.4749	3.7459	6885352.0000	17.0678	MTS.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	146634644	0.0050	362911288.7990	GS	apac	availability	0	0.2649	0.3465	-0.6535	-0.0800	2719.9273	1.0000	AU	1	27922.2225	27922.2225	-160336.2227	160336.2227	-1	-2234.3289	0.0800	7395.5473	-42467.0393	12830.0623	0	0.0000	NaN	NaN
203	@ECOPR10	-18703.0847	-0.0015	0.0047	-0.0000	0.0775	3.9712	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-549	-549	34.0675	47599.2110	250269.0000	8.4725	450080.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	54259	0.0850	1848471.1672	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1174	929.1463	1.0000	KR	1	-18703.0847	18703.0847	0.0000	0.0000	0	2195.1738	0.1174	-26326.1660	0.0000	-0.0000	0	0.0000	NaN	NaN
204	@HYUND30	104149.6196	0.0083	0.0047	1.3554	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	355	355	293.3792	413554.3200	272817.0000	80.2434	009540.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	975690	0.0050	286247161.4228	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0724	13496.1968	1.0000	KR	1	104149.6196	104149.6196	0.0000	0.0000	0	7540.5583	0.0724	30136.1185	0.0000	0.0000	0	0.0000	NaN	NaN
205	@LOTTE9	-96014.2461	-0.0077	0.0047	-0.0000	0.0200	5.2611	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-7653	-7653	12.5460	17535.4850	2294105.0000	28.6112	032350.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	195965	0.0200	2458569.4147	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1684	908.0884	0.7321	KR	1	-96014.2461	96014.2461	0.0000	0.0000	0	16172.7250	0.1684	-12571.2163	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@BROTH2	-86970.1706	-0.0070	0.0030	-0.0000	0.0050	1.1914	-0.0070	-0.0078	-0.0008	1.0000	1.0000	-600	-5100	-5700	17.0530	2548.6412	893200.0000	15.1405	6448.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	33819592	0.0050	576724644.2619	GS	apac	availability	600	0.6631	0.7214	-0.2786	-0.0368	4395.5053	1.0000	JP	100	-97201.9554	97201.9554	-10231.7848	10231.7848	-1	3581.0074	0.0368	-64451.0659	-6784.3227	376.9482	-600	-10231.7848	NaN	NaN
207	@FUJIM6	100144.9902	0.0080	0.0030	0.8231	0.0000	-0.0000	0.0080	0.0060	-0.0020	1.0000	1.0000	-1300	5300	4000	18.8953	2841.5145	322500.0000	6.0948	6134.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	11196830	0.0050	211567251.0392	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0277	1848.4072	0.9940	JP	100	75581.1247	75581.1247	-24563.8655	24563.8655	-1	2093.1105	0.0277	67152.3149	-21824.5024	-680.2609	0	0.0000	NaN	NaN
208	@MCTOW1	-66073.0521	-0.0053	0.0047	-0.0000	0.0650	11.7664	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-9470	-9470	6.9771	9675.0860	2275223.0000	15.6561	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	179078	0.0700	1249443.5076	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2537	511.4032	0.9904	KR	1	-66073.0521	66073.0521	0.0000	0.0000	0	16763.3451	0.2537	-5320.5910	0.0000	-0.0000	0	0.0000	NaN	NaN
209	@AAAAA1	76856.4666	0.0061	0.0090	1.8951	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	55000	55000	1.3974	5.8978	3370684.0000	4.7164	SCOG.KL	KUL	MYS	MY	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.0920	737.6294	0.9607	MY	100	76856.4666	76856.4666	0.0000	0.0000	0	7073.2970	0.0920	28667.4953	0.0000	0.0000	0	0.0000	NaN	NaN
210	@DAXIN2	38266.0652	0.0031	0.0047	0.4980	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8011	0	3000	3000	12.7554	389.7441	1721769.0000	22.0038	5234.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	784845	0.0725	10010976.6552	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0667	694.3932	1.0000	TW	1000	38266.0652	38266.0652	0.0000	0.0000	0	2552.8123	0.0667	43660.1289	0.0000	0.0000	0	0.0000	NaN	NaN
211	@RAKUT8	-56465.0328	-0.0045	0.0030	-0.0000	0.0050	0.7735	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1100	-1100	51.3318	7749.9610	1642700.0000	84.6720	5838.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	25142035	0.0050	1290587118.0207	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0033	4568.2380	1.0000	JP	100	-56465.0328	56465.0328	0.0000	0.0000	0	183.6923	0.0033	-60688.5250	0.0000	-0.0000	0	0.0000	NaN	NaN
212	@JFRON1	-23278.2415	-0.0019	0.0030	-0.0000	0.0050	0.3189	-0.0019	-0.0029	-0.0011	1.0000	1.0000	-800	-1400	-2200	16.6273	2506.1944	1750800.0000	29.1832	3086.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	31535288	0.0050	524347178.3446	GS	apac	availability	800	0.5936	0.6626	-0.3374	-0.0367	4498.7822	1.0000	JP	100	-36580.0938	36580.0938	-13301.8523	13301.8523	-1	1340.9914	0.0367	-21713.5832	-7895.8485	487.6333	-800	-13301.8523	NaN	NaN
213	@MICRO72	4409.5640	0.0004	0.0030	0.0362	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	44.0956	6836.7774	1354600.0000	61.5949	6871.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	3901251	0.0050	172028160.8859	GS	apac	availability	0	1.5503	1.4301	0.4301	-0.0051	1764.9419	1.0000	JP	100	0.0000	0.0000	-4409.5640	4409.5640	-1	-0.0000	0.0051	0.0000	-6836.3626	22.2780	0	0.0000	NaN	NaN
214	@TAKAS8	-146694.4897	-0.0117	0.0030	-0.0000	0.0050	2.0095	-0.0117	-0.0111	0.0007	1.0000	1.0000	700	-12500	-11800	11.7356	1772.7161	3780900.0000	44.5776	8233.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	28893853	0.0050	339085521.7219	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0504	3703.3472	1.0000	JP	100	-138479.5983	138479.5983	8214.8914	8214.8914	1	6981.8839	0.0504	-82164.8186	4874.1842	-414.1796	0	0.0000	NaN	NaN
215	@SHIGA1	-25379.9342	-0.0020	0.0030	-0.0000	0.0050	0.3477	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-600	-600	42.2999	6384.3477	95700.0000	4.0636	8366.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	4056974	0.0050	171609554.9865	GS	apac	availability	0	0.8737	0.8078	-0.1922	-0.0018	2245.7046	0.9982	JP	100	-25379.9342	25379.9342	0.0000	0.0000	0	44.5500	0.0018	-22175.5243	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@HORNG1	-1956.0944	-0.0002	0.0047	-0.0000	0.0875	0.4689	-0.0002	0.0000	0.0002	1.0000	0.3779	0	-291	-291	6.7220	206.1387	1514000.0000	10.2336	8932.TWO	TPO	TWN	TW	True	-1	2025-10-08	2025-10-08	702148	0.0950	4719820.4282	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0522	1022.6434	0.7002	TW	1000	-1956.0944	1956.0944	0.0000	0.0000	0	102.1577	0.0522	-1754.3899	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@SEMBC4	-144758.6374	-0.0116	0.0040	-0.0000	0.0075	2.9745	-0.0116	-0.0103	0.0012	1.0000	1.0000	8100	-75400	-67300	1.9199	2.4836	15680200.0000	30.1477	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-08	2025-10-08	110647774	0.0075	212429986.6545	GS	apac	availability	0	1.0852	1.0570	0.0570	-0.0482	6550.3455	1.0000	SG	100	-129207.6432	129207.6432	15550.9942	15550.9942	1	6223.1093	0.0482	-140217.1881	16876.0657	-748.9924	0	0.0000	NaN	NaN
218	@NITTO9	133541.9507	0.0107	0.0030	1.0976	0.0000	-0.0000	0.0107	0.0000	-0.0107	1.0000	1.0000	-5100	5100	0	26.1847	3919.6023	4368000.0000	113.8693	6988.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	205541613	0.0050	5382044696.7577	GS	apac	availability	0	0.8908	0.9132	-0.0868	-0.0210	18506.3168	1.0000	JP	100	0.0000	0.0000	-133541.9507	133541.9507	-1	-0.0000	0.0210	0.0000	-118959.3439	2804.5985	0	0.0000	NaN	NaN
219	@CHANG17	-46133.3909	-0.0037	0.0047	-0.0000	0.0050	0.6320	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-69650	-69650	0.6624	20.1642	20145286.0000	13.3198	2801.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	271410128	0.0050	179771278.1659	GS	apac	availability	0	0.3166	0.4232	-0.5768	-0.0534	7169.8923	1.0000	TW	1000	-46133.3909	46133.3909	0.0000	0.0000	0	2462.9880	0.0534	-14603.8336	0.0000	-0.0000	0	0.0000	NaN	NaN
220	@DASAT1	-57843.0362	-0.0046	0.0047	-0.0000	0.0900	14.2627	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-25495	-25495	2.2688	3145.5005	3754725.0000	8.3999	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	11294	0.0900	25623.8184	GS	apac	availability	0	1.0823	1.0666	0.0666	-0.2276	252.0527	1.0000	KR	1	-57843.0362	57843.0362	0.0000	0.0000	0	13165.9511	0.2276	-62600.8404	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@YIXIN1	-16775.5628	-0.0013	0.0037	-0.0000	0.0425	1.9533	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-48000	-48000	0.3495	2.7014	4023689.0000	1.3966	2858.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	75384788	0.0575	26346296.7083	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1228	1138.5874	1.0000	XH	2000	-16775.5628	16775.5628	0.0000	0.0000	0	-2060.1639	0.1228	-33914.9010	0.0000	0.0000	0	0.0000	NaN	NaN
222	@HANSO43	178923.6233	0.0143	0.0047	2.3285	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	1154	1154	155.0465	217395.3200	74484.0000	11.5164	014680.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	65553	0.0275	10163761.0745	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0182	1652.0323	0.9988	KR	1	178923.6233	178923.6233	0.0000	0.0000	0	3251.0399	0.0182	253898.0995	0.0000	0.0000	0	0.0000	NaN	NaN
223	@ELECP2	-47337.9668	-0.0038	0.0030	-0.0000	0.0050	0.6485	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2500	-2500	18.9352	2852.3697	878500.0000	16.6659	9513.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	21312757	0.0050	403561033.4143	GS	apac	availability	0	0.3728	0.4508	-0.5492	-0.0492	3466.1068	1.0000	JP	100	-47337.9668	47337.9668	0.0000	0.0000	0	2326.8024	0.0492	-17646.9129	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@SINGA36	-82604.2261	-0.0066	0.0040	-0.0000	0.0050	1.1316	-0.0066	-0.0053	0.0013	1.0000	1.0000	6000	-30400	-24400	2.7172	3.5036	4529602.0000	12.2856	SATS.SI	SIN	SGP	SG	True	-1	2025-10-08	2025-10-08	67257633	0.0050	182755418.6238	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1551	4062.4677	1.0000	SG	100	-66300.7605	66300.7605	16303.4657	16303.4657	1	10283.5076	0.1551	-42381.7934	10421.7525	-2528.7314	0	0.0000	NaN	NaN
225	@BRAND82	-93306.3158	-0.0075	0.0037	-0.0000	0.0825	21.0898	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-42000	-42000	2.2216	16.9916	10180946.0000	22.2274	0863.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	10693970	0.0800	23757498.6200	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0840	1765.2341	0.6339	HK	2000	-93306.3158	93306.3158	0.0000	0.0000	0	7835.2698	0.0840	-58812.5421	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@LIVZO3	99841.3358	0.0080	0.0037	1.0258	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	22000	22000	4.5382	35.1901	127078.0000	0.5746	1513.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	12785405	0.0050	58023268.8033	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.1800	625.8748	0.8379	XH	2000	99841.3358	99841.3358	0.0000	0.0000	0	17973.8190	0.1800	92792.2993	0.0000	0.0000	0	0.0000	NaN	NaN
227	@HUANA1	-675.1485	-0.0001	0.0047	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9509	28.9226	7558520.0000	7.1683	2880.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	345089325	0.0050	328150049.7016	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0849	13233.8288	1.0000	TW	1000	-675.1485	675.1485	0.0000	0.0000	0	-57.3224	0.0849	-262.4091	0.0000	0.0000	0	0.0000	NaN	NaN
228	@DONGJ1	21029.4218	0.0017	0.0047	0.2737	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	672	672	31.2938	44195.0320	1383824.0000	43.4970	005290.KQ	KDQ	KOR	KR	True	1	2025-10-08	2025-10-08	116548	0.0475	3647227.7514	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0231	1094.0886	1.0000	KR	1	21029.4218	21029.4218	0.0000	0.0000	0	-486.4430	0.0231	24940.7805	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@HYUND21	12609.0473	0.0010	0.0047	0.1641	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	227	227	55.5465	78360.0630	513132.0000	28.5976	017800.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	249878	0.0125	13879839.2723	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0421	1628.5826	1.0000	KR	1	12609.0473	12609.0473	0.0000	0.0000	0	530.5727	0.0421	4210.3821	0.0000	0.0000	0	0.0000	NaN	NaN
230	@KANGW6	173625.3370	0.0139	0.0047	2.2595	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0000	0.0000	0	13585	13585	12.7807	18018.2540	504652.0000	6.4671	035250.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	983291	0.0075	12567113.0867	GS	apac	availability	0	0.1334	0.3068	-0.6932	0.0073	1613.2380	0.9997	KR	1	173625.3370	173625.3370	0.0000	0.0000	0	1264.4706	0.0073	23162.6186	0.0000	0.0000	0	0.0000	NaN	NaN
231	@KIWOO1	3238.9065	0.0003	0.0047	0.0422	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	18	18	179.9392	254371.2500	270551.0000	48.9466	039490.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	174087	0.0450	31325084.0078	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0444	4744.0017	1.0000	KR	1	3238.9065	3238.9065	0.0000	0.0000	0	-143.7787	0.0444	2714.1760	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@LGTEL1	4010.7249	0.0003	0.0047	0.0522	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	371	371	10.8106	15218.5900	1519230.0000	16.4438	032640.KS	KRX	KOR	KR	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	0.0016	2880.9500	1.0000	KR	1	4010.7249	4010.7249	0.0000	0.0000	0	6.2622	0.0016	665.0964	0.0000	0.0000	0	0.0000	NaN	NaN
233	@NETMA8	91309.5673	0.0073	0.0047	1.1883	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	2176	2176	41.9621	59678.8210	333846.0000	14.1701	251270.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	337290	0.0125	14153402.5481	GS	apac	availability	0	0.5393	0.6902	-0.3098	0.0323	2128.0081	0.9897	KR	1	91309.5673	91309.5673	0.0000	0.0000	0	2950.2160	0.0323	49245.8047	0.0000	0.0000	0	0.0000	NaN	NaN
234	@EGIST1	-82975.3882	-0.0066	0.0047	-0.0000	0.1000	22.7330	-0.0066	-0.0057	0.0009	1.0000	0.0066	3000	-21000	-18000	3.9512	120.9770	827000.0000	3.2806	6462.TWO	TPO	TWN	TW	True	-1	2025-10-08	2025-10-08	222642	0.1025	879705.0660	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.1513	360.5508	0.9995	TW	1000	-71121.7613	71121.7613	11853.6269	11853.6269	1	10757.9584	0.1513	-73201.5056	12200.2509	-1792.9931	0	0.0000	NaN	NaN
235	@POSCO3	-56264.7983	-0.0045	0.0047	-0.0000	0.0825	12.7174	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-540	-540	104.1941	147574.1300	428575.0000	44.9824	003670.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	330483	0.0825	34434369.1504	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.1693	3892.4209	1.0000	KR	1	-56264.7983	56264.7983	0.0000	0.0000	0	9524.0267	0.1693	-46435.3946	0.0000	-0.0000	0	0.0000	NaN	NaN
236	@WESTP547	184768.6675	0.0148	0.0090	4.5559	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	147500	147500	1.2527	5.2838	33868809.0000	42.4569	WPHB.KL	KUL	MYS	MY	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1569	1457.6076	0.7074	MY	100	184768.6675	184768.6675	0.0000	0.0000	0	28995.7633	0.1569	52237.3938	0.0000	0.0000	0	0.0000	NaN	NaN
237	@NANYA13	49775.3959	0.0040	0.0047	0.6478	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	6000	6000	8.2959	254.3331	43881227.0000	365.9524	8046.TW	TPE	TWN	TW	True	1	2025-10-08	2025-10-08	3663322	0.0700	30390550.4788	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1514	1768.9727	1.0000	TW	1000	49775.3959	49775.3959	0.0000	0.0000	0	7536.6839	0.1514	70355.0002	0.0000	0.0000	0	0.0000	NaN	NaN
238	@CHINA280	179761.6560	0.0144	0.0037	1.8469	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	64000	64000	2.8088	21.8847	8282106.0000	23.2889	2628.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	644396815	0.0050	1809966227.6578	GS	apac	availability	0	1.9607	1.6949	0.6949	0.2407	19228.5389	1.0000	XH	2000	179761.6560	179761.6560	0.0000	0.0000	0	43271.1948	0.2407	352457.0471	0.0000	0.0000	0	0.0000	NaN	NaN
239	@DENAC1	-34136.5435	-0.0027	0.0030	-0.0000	0.0050	0.4676	-0.0027	-0.0046	-0.0019	1.0000	1.0000	-1500	-2200	-3700	15.5166	2322.2869	3295100.0000	50.8940	2432.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	4315457	0.0050	66961266.2100	GS	apac	availability	1500	0.6809	0.8037	-0.1963	-0.0622	1667.8507	1.0000	JP	100	-57411.4595	57411.4595	-23274.9160	23274.9160	-1	3568.2795	0.0622	-39092.1562	-15848.1714	1446.5998	-1500	-23274.9160	NaN	NaN
240	@PENTA18	-207104.5193	-0.0166	0.0030	-0.0000	0.0050	2.8370	-0.0166	-0.0055	0.0110	1.0000	1.0000	17500	-26300	-8800	7.8747	1183.5677	1984000.0000	15.6177	1893.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	40125111	0.0050	315973073.2200	GS	apac	availability	0	0.5372	0.6234	-0.3766	-0.0001	2252.2728	1.0000	JP	100	-69297.3297	69297.3297	137807.1897	137807.1897	1	5.9701	0.0001	-37228.5088	74033.9664	-11.8724	0	0.0000	NaN	NaN
241	@FUJIE6	101958.6977	0.0082	0.0030	0.8380	0.0000	-0.0000	0.0082	0.0049	-0.0033	1.0000	1.0000	-600	1500	900	67.9725	10207.7310	727100.0000	49.3634	6504.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	23348228	0.0050	1587036614.4126	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0731	10148.0845	1.0000	JP	100	61175.2186	61175.2186	-40783.4791	40783.4791	-1	4469.9375	0.0731	73499.9504	-48999.9669	-2979.9583	0	0.0000	NaN	NaN
242	@DAEWO5	5150.8143	0.0004	0.0047	0.0670	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	490	490	10.5119	14863.6060	1409630.0000	14.9017	042670.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	365929	0.1400	3846596.6127	GS	apac	availability	0	0.9038	0.9466	-0.0534	0.0263	1290.3663	1.0000	KR	1	5150.8143	5150.8143	0.0000	0.0000	0	135.6154	0.0263	4655.3523	0.0000	0.0000	0	0.0000	NaN	NaN
243	@JIANG6	-205320.7314	-0.0164	0.0037	-0.0000	0.0050	2.8126	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-182000	-182000	1.1281	8.7852	2783827.0000	3.1424	0177.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	145573627	0.0050	164226832.8162	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0451	1378.5821	1.0000	XH	2000	-205320.7314	205320.7314	0.0000	0.0000	0	9257.2492	0.0451	-28570.3574	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@ILJIN6	26129.9171	0.0021	0.0047	0.3400	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	997	997	26.2085	36887.5280	814238.0000	21.3617	103590.KS	KRX	KOR	KR	True	1	2025-10-08	2025-10-08	45772	0.0625	1199617.4193	GS	apac	availability	0	1.3191	1.2357	0.2357	-0.0278	624.8822	1.0000	KR	1	26129.9171	26129.9171	0.0000	0.0000	0	-727.1060	0.0278	34466.9539	0.0000	-0.0000	0	0.0000	NaN	NaN
245	@NEWOR8	-52423.6330	-0.0042	0.0037	-0.0000	0.0050	0.7181	-0.0042	-0.0034	0.0008	1.0000	1.0000	2000	-10000	-8000	5.2424	40.8004	2768210.0000	14.5121	9901.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	165087084	0.0050	865446470.0086	GS	apac	availability	0	1.1867	1.1821	0.1821	0.1343	8006.5019	1.0000	XH	2000	-41938.9064	41938.9064	10484.7266	10484.7266	1	-5632.5393	0.1343	-49770.7354	12442.6839	1408.1348	0	0.0000	NaN	NaN
246	@HBMHL1	-11864.7012	-0.0009	0.0037	-0.0000	0.0275	0.8939	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-6000	-6000	1.9775	15.1725	3277000.0000	6.3885	2142.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	40617154	0.0300	80318399.6163	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0702	1569.0213	1.0000	XH	1000	-11864.7012	11864.7012	0.0000	0.0000	0	-833.0375	0.0702	-23806.6834	0.0000	0.0000	0	0.0000	NaN	NaN
247	@GANFE1	219161.6249	0.0175	0.0037	2.2517	0.0000	-0.0000	0.0175	0.0136	-0.0039	1.0000	0.1252	-8000	36000	28000	6.0878	47.6699	10635102.0000	65.1408	1772.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	257072	0.1000	1565008.8121	GS	apac	availability	0	2.1386	1.8762	0.8762	0.0726	2700.5563	1.0000	XH	2000	170459.0416	170459.0416	-48702.5833	48702.5833	-1	12383.7792	0.0726	364543.0743	-104155.1641	-3538.2226	0	0.0000	NaN	NaN
248	@UNION131	66575.7707	0.0053	0.0030	0.5472	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.9635	0	1400	1400	47.5541	7243.3985	231100.0000	11.1333	6278.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	460791	0.0050	21912511.3897	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0762	601.9971	0.6942	JP	100	66575.7707	66575.7707	0.0000	0.0000	0	5070.9848	0.0762	78748.7266	0.0000	0.0000	0	0.0000	NaN	NaN
249	@MCDON11	116018.7556	0.0093	0.0030	0.9536	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	2800	2800	41.4353	6235.2500	209000.0000	8.6673	2702.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	4971929	0.0050	206013219.8464	GS	apac	availability	0	0.1897	0.3533	-0.6467	-0.0025	3581.0018	1.0000	JP	100	116018.7556	116018.7556	0.0000	0.0000	0	-284.2609	0.0025	22005.3322	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@RINNA1	-192546.9722	-0.0154	0.0030	-0.0000	0.0050	2.6376	-0.0154	-0.0163	-0.0009	1.0000	1.0000	-500	-8300	-8800	23.1984	3480.1097	260700.0000	6.0341	5947.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	15844082	0.0050	367557833.2347	GS	apac	availability	500	0.6593	0.7422	-0.2578	-0.0086	2904.0504	1.0000	JP	100	-204146.1874	204146.1874	-11599.2152	11599.2152	-1	1761.8573	0.0086	-134597.9317	-7647.6098	100.1055	-500	-11599.2152	NaN	NaN
251	@LEISU13	55074.9628	0.0044	0.0100	1.5089	0.0000	-0.0000	0.0044	-0.0000	-0.0044	0.0000	0.0000	-125600	125600	0	0.4385	25.7111	4985406.0000	2.1999	PLUS.PS	PSE	PHL	PH	True	0	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.7263	-0.2737	0.0938	869.8528	0.8215	PH	100	0.0000	0.0000	-55074.9628	55074.9628	-1	0.0000	0.0938	0.0000	-41762.1460	-5168.0214	0	0.0000	NaN	NaN
252	@MTECH9	-142473.0535	-0.0114	0.0047	-0.0000	0.0925	36.1062	-0.0114	-0.0114	0.0000	1.0000	0.0114	0	-10000	-10000	14.2473	438.0159	568000.0000	8.1580	6643.TWO	TPO	TWN	TW	True	-1	2025-10-08	2025-10-08	120777	0.1075	1720746.7982	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.0403	565.7356	1.0000	TW	1000	-142473.0535	142473.0535	0.0000	0.0000	0	5740.1352	0.0403	-137713.8982	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@OLYMP17	-100697.3496	-0.0081	0.0030	-0.0000	0.0050	1.3794	-0.0081	0.0000	0.0081	1.0000	1.0000	7500	-7900	-400	12.7465	1921.6084	3669300.0000	46.8954	7733.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	272858512	0.0050	3477991009.5973	GS	apac	availability	0	0.5380	0.6437	-0.3563	-0.0463	14519.7459	1.0000	JP	100	-5098.6000	5098.6000	95598.7496	95598.7496	1	236.1746	0.0463	-2743.2020	51435.0366	-4428.2734	0	0.0000	NaN	NaN
254	@SHANG389	-22367.4171	-0.0018	0.0037	-0.0000	0.0550	3.3704	-0.0018	-0.0009	0.0009	1.0000	1.0000	2000	-4000	-2000	5.5919	43.9601	1220200.0000	6.8922	2276.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	7501470	0.0575	41947127.1103	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0745	2146.9365	1.0000	XH	2000	-11183.7086	11183.7086	11183.7086	11183.7086	1	-833.3098	0.0745	-4628.8204	4628.8204	833.3098	0	0.0000	NaN	NaN
255	@UTDOS11	-277491.0475	-0.0222	0.0040	-0.0000	0.0050	3.8012	-0.0222	-0.0222	0.0000	1.0000	1.0000	0	-10100	-10100	27.4744	35.5084	2067154.0000	56.8232	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-08	2025-10-08	117107837	0.0050	3217463005.8270	GS	apac	availability	0	0.5067	0.5179	-0.4821	-0.0361	42257.6618	1.0000	SG	100	-277491.0475	277491.0475	0.0000	0.0000	0	10014.9874	0.0361	-140615.8523	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@DFZQH1	101308.6555	0.0081	0.0037	1.0408	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	102000	102000	0.9932	7.7267	2574800.0000	2.5563	3958.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	44539958	0.0175	44238071.2057	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2636	928.3824	0.9996	XH	2000	101308.6555	101308.6555	0.0000	0.0000	0	26706.2504	0.2636	291558.6908	0.0000	0.0000	0	0.0000	NaN	NaN
257	@INTER396	20814.7385	0.0017	0.0030	0.1711	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	17.3456	2615.7908	591000.0000	10.2819	3774.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	18350727	0.0050	318304652.4293	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0120	2609.2672	1.0000	JP	100	20814.7385	20814.7385	0.0000	0.0000	0	-249.7853	0.0120	3288.5269	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@ONENE1	-31921.1749	-0.0026	0.0047	-0.0000	0.0400	3.4982	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-15000	-15000	2.1281	64.8208	2258000.0000	4.7993	4743.TWO	TPO	TWN	TW	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.0633	806.0536	0.9994	TW	1000	-31921.1749	31921.1749	0.0000	0.0000	0	2020.4678	0.0633	-31736.3999	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@PETRO74	270793.7318	0.0217	0.0037	2.7821	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	296000	296000	0.9148	7.1207	32517989.0000	29.7518	0857.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	2190022551	0.0050	2003528308.5557	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.2270	19302.1772	1.0000	XH	2000	270793.7318	270793.7318	0.0000	0.0000	0	61474.4949	0.2270	241534.6312	0.0000	0.0000	0	0.0000	NaN	NaN
260	@SAMSU58	-99086.7834	-0.0079	0.0047	-0.0000	0.0050	1.3574	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-127	-127	780.2109	1099528.0000	189175.0000	147.9365	012450.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	826202	0.0050	644611800.2737	GS	apac	availability	0	0.3318	0.4856	-0.5144	-0.0656	27356.6225	1.0000	KR	1	-99086.7834	99086.7834	0.0000	0.0000	0	6499.4343	0.0656	-32875.3432	0.0000	-0.0000	0	0.0000	NaN	NaN
261	@MAKIT6	148657.5106	0.0119	0.0030	1.2218	0.0000	-0.0000	0.0119	0.0114	-0.0005	1.0000	1.0000	-200	4600	4400	32.3169	4854.5079	638000.0000	20.5991	6586.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	43620181	0.0050	1409666851.6444	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1160	9049.2842	1.0000	JP	100	142194.1405	142194.1405	-6463.3700	6463.3700	-1	16495.3504	0.1160	177054.8077	-8047.9458	-749.7887	0	0.0000	NaN	NaN
262	@SHENW4	68519.7335	0.0055	0.0037	0.7040	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	152800	152800	0.4484	3.4711	2173600.0000	0.9694	6806.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	54476580	0.0100	24428800.6706	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2313	1122.8626	1.0000	XH	2000	68519.7335	68519.7335	0.0000	0.0000	0	15848.3414	0.2313	186874.2488	0.0000	0.0000	0	0.0000	NaN	NaN
263	@CHINA170	37390.3812	0.0030	0.0037	0.3841	0.0000	-0.0000	0.0030	0.0010	-0.0020	1.0000	1.0000	-20000	30000	10000	1.2463	9.6535	23411372.0000	29.0388	1093.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	857237844	0.0050	1068414993.0800	GS	apac	availability	0	1.1987	1.1554	0.1554	0.0732	11919.5985	1.0000	XH	2000	12463.4604	12463.4604	-24926.9208	24926.9208	-1	912.6403	0.0732	14940.0196	-29880.0392	-1825.2806	0	0.0000	NaN	NaN
264	@COSMA3	-47344.6479	-0.0038	0.0047	-0.0000	0.0450	5.8370	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-314	-314	150.7791	208233.5000	133199.0000	19.7268	192820.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	25255	0.0450	3807927.0138	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1031	1249.2805	1.0000	KR	1	-47344.6479	47344.6479	0.0000	0.0000	0	4881.0716	0.1031	-34700.8833	0.0000	-0.0000	0	0.0000	NaN	NaN
265	@LGCON1	-14798.7372	-0.0012	0.0047	-0.0000	0.0050	0.2027	-0.0012	-0.0012	0.0000	0.0000	0.0000	0	-1129	-1129	13.1078	18522.5550	439525.0000	5.7902	006360.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	984922	0.0050	12910187.6695	GS	apac	availability	0	0.5034	0.5846	-0.4154	-0.1072	1121.7883	0.9948	KR	1	-14798.7372	14798.7372	0.0000	0.0000	0	1586.5235	0.1072	-7450.2950	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@NEXTA6	-67933.2247	-0.0054	0.0030	-0.0000	0.0050	0.9306	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3900	-3900	17.4188	2633.6312	2445800.0000	42.8408	3186.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	23908076	0.0050	416449410.0229	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0745	915.7161	0.9998	JP	100	-67933.2247	67933.2247	0.0000	0.0000	0	5060.6147	0.0745	-59783.9228	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@SAMSU501	-67666.9724	-0.0054	0.0047	-0.0000	0.0050	0.9269	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-598	-598	113.1555	159673.4400	471758.0000	53.5744	032830.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	1816798	0.0050	205580635.7204	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0479	16973.3208	1.0000	KR	1	-67666.9724	67666.9724	0.0000	0.0000	0	3239.7565	0.0479	-31665.0404	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@SINOB5	324204.1690	0.0259	0.0037	3.3309	0.0000	-0.0000	0.0259	0.0146	-0.0114	1.0000	1.0000	-133000	304000	171000	1.0665	8.2811	15946586.0000	16.9677	1177.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	1087159812	0.0050	1159413629.5203	GS	apac	availability	0	1.2981	1.2002	0.2002	0.1493	20007.5748	1.0000	HK	1000	182364.8450	182364.8450	-141839.3239	141839.3239	-1	27233.7373	0.1493	236729.3050	-184122.7928	-21181.7957	0	0.0000	NaN	NaN
269	@CHINA2406	138190.2268	0.0111	0.0037	1.4198	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	150000	150000	0.9213	7.1090	773000.0000	0.7061	0667.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	54457411	0.0050	50169879.8345	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2589	2038.5025	0.9978	XH	2000	138190.2268	138190.2268	0.0000	0.0000	0	35772.0382	0.2589	188497.0783	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CHINA258	-89397.6988	-0.0072	0.0037	-0.0000	0.0050	1.2246	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-104000	-104000	0.8596	6.6675	4110000.0000	3.5210	2883.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	260157646	0.0075	223629758.4981	GS	apac	availability	0	1.1030	1.1103	0.1103	0.0965	1556.8300	1.0000	XH	2000	-89397.6988	89397.6988	0.0000	0.0000	0	-8626.7853	0.0965	-98605.8409	0.0000	0.0000	0	0.0000	NaN	NaN
271	@CHINA282	-72694.0989	-0.0058	0.0037	-0.0000	0.0575	11.4518	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-64000	-64000	1.1358	8.7560	6634000.0000	7.4636	1138.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	28243685	0.0625	32080456.7322	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0940	1472.0555	1.0000	XH	2000	-72694.0989	72694.0989	0.0000	0.0000	0	-6829.9702	0.0940	-96516.6849	0.0000	0.0000	0	0.0000	NaN	NaN
272	@DMATR1	-8574.3740	-0.0007	0.0030	-0.0000	0.0650	1.5269	-0.0007	0.0000	0.0007	1.0000	0.3615	0	-4400	-4400	1.9487	300.6477	2951700.0000	5.9022	7777.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	5865390	0.0650	11430010.7745	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1636	225.8848	0.4396	JP	100	-8574.3740	8574.3740	0.0000	0.0000	0	1402.8790	0.1636	-5051.0410	0.0000	-0.0000	0	0.0000	NaN	NaN
273	@AUSTB3	-66184.0511	-0.0053	0.0035	-0.0000	0.0050	0.9066	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3052	-3052	21.6855	32.7513	329001.0000	7.1305	AUB.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	14376897	0.0050	311769752.7490	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1161	2528.2531	0.9997	AU	1	-66184.0511	66184.0511	0.0000	0.0000	0	7681.8071	0.1161	-7427.6218	0.0000	-0.0000	0	0.0000	NaN	NaN
274	@POLYP44	43814.8548	0.0035	0.0037	0.4502	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10000	10000	4.3815	34.1310	267200.0000	1.1718	6049.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	23952993	0.0050	104949691.0451	GS	apac	availability	0	1.3480	1.2974	0.2974	0.2558	668.9654	0.9966	XH	2000	43814.8548	43814.8548	0.0000	0.0000	0	11208.6472	0.2558	59064.0498	0.0000	0.0000	0	0.0000	NaN	NaN
275	@ANSEL3	-74263.3532	-0.0059	0.0035	-0.0000	0.0050	1.0173	-0.0059	-0.0052	0.0007	1.0000	1.0000	420	-3434	-3014	21.6259	32.6224	428194.0000	9.2438	ANN.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	17755641	0.0050	383981782.0850	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1107	3156.1900	0.9999	AU	1	-65180.4737	65180.4737	9082.8795	9082.8795	1	7215.0081	0.1107	-38050.2349	5302.2889	-1005.4092	0	0.0000	NaN	NaN
276	@DRONE3	-57927.1972	-0.0046	0.0035	-0.0000	0.0050	0.7935	-0.0046	-0.0043	0.0003	1.0000	1.0000	987	-14445	-13458	4.0102	6.3441	27340637.0000	114.7819	DRO.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	35234999	0.0100	141299047.1084	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.2631	3507.7890	1.0000	AU	1	-53969.1395	53969.1395	3958.0577	3958.0577	1	14201.1171	0.2631	-58109.9046	4261.7384	-1041.4997	0	0.0000	NaN	NaN
277	@IOOFH1	-68356.4888	-0.0055	0.0035	-0.0000	0.0050	0.9364	-0.0055	-0.0047	0.0008	1.0000	1.0000	3303	-23006	-19703	2.9712	4.4908	533490.0000	1.5854	IFL.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	43307999	0.0050	128678725.0616	GS	apac	availability	0	0.6037	0.7203	-0.2797	-0.0821	1992.8923	0.9995	AU	1	-58542.4628	58542.4628	9814.0260	9814.0260	1	4803.6257	0.0821	-35343.0124	5924.8830	-805.2772	0	0.0000	NaN	NaN
278	@KANEM3	10298.9591	0.0008	0.0030	0.0846	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	20.5979	3109.2369	189300.0000	3.9146	8020.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	11791770	0.0050	242885914.6021	GS	apac	availability	0	0.7448	0.7715	-0.2285	0.0153	1740.5283	1.0000	JP	100	0.0000	0.0000	-10298.9591	10298.9591	-1	0.0000	0.0153	0.0000	-7670.8253	-157.4869	0	0.0000	NaN	NaN
279	@KEHOL3	-175495.7999	-0.0140	0.0037	-0.0000	0.0050	2.4041	-0.0140	-0.0130	0.0010	1.0000	1.0000	2000	-28000	-26000	6.2677	48.8619	1957115.0000	12.2872	2423.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	147689064	0.0050	925671800.9825	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1790	14077.4780	1.0000	XH	2000	-162960.3856	162960.3856	12535.4143	12535.4143	1	-29176.0285	0.1790	-333855.8275	25681.2175	2244.3099	0	0.0000	NaN	NaN
280	@LINKL1	-28439.8157	-0.0023	0.0037	-0.0000	0.0375	2.9219	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-62000	-62000	0.4587	3.5483	11265500.0000	5.1361	9959.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	48363002	0.0425	22184433.2908	GS	apac	availability	0	2.9079	2.5259	1.5259	-0.0104	631.6370	0.9874	XH	2000	-28439.8157	28439.8157	0.0000	0.0000	0	295.1761	0.0104	-82699.9242	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@MINER60	-24073.0528	-0.0019	0.0035	-0.0000	0.0050	0.3298	-0.0019	-0.0011	0.0008	1.0000	1.0000	347	-860	-513	27.9919	41.8888	1626948.0000	45.0987	MIN.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	12941021	0.0050	362244049.3442	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0672	5532.0944	1.0000	AU	1	-14359.8559	14359.8559	9713.1969	9713.1969	1	965.0086	0.0672	-36278.9701	24539.5762	-652.7446	0	0.0000	NaN	NaN
282	@TAISH4	-39820.3037	-0.0032	0.0047	-0.0000	0.0050	0.5455	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-66000	-66000	0.6033	18.3227	74861188.0000	44.9768	2887.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	919689275	0.0050	554883428.4120	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0082	15002.8420	1.0000	TW	1000	-39820.3037	39820.3037	0.0000	0.0000	0	328.0314	0.0082	-21029.7554	0.0000	-0.0000	0	0.0000	NaN	NaN
283	@FINET1	17346.7126	0.0014	0.0047	0.2257	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	21.3367	30114.3720	312814.0000	6.6999	033500.KQ	KDQ	KOR	KR	True	1	2025-10-08	2025-10-08	119170	0.0325	2542690.9424	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0059	396.7230	1.0000	KR	1	17346.7126	17346.7126	0.0000	0.0000	0	-102.6233	0.0059	3411.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@MARGI3	-13064.0888	-0.0010	0.0035	-0.0000	0.0050	0.1790	-0.0010	0.0000	0.0010	1.0000	1.0000	6597	-7593	-996	1.7205	2.6233	21087317.0000	36.6069	PLS.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	108742828	0.0100	187096794.7976	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0947	5538.7981	1.0000	AU	1	-1713.6616	1713.6616	11350.4272	11350.4272	1	162.3524	0.0947	-2720.4928	18019.1679	-1075.3399	0	0.0000	NaN	NaN
285	@LIONT8	-27722.1654	-0.0022	0.0035	-0.0000	0.0900	6.8356	-0.0022	-0.0020	0.0002	1.0000	1.0000	3666	-43188	-39522	0.6419	0.9826	19091020.0000	12.4130	LTR.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	127867308	0.0900	82077397.8527	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1495	1886.5738	0.9989	AU	1	-25368.9780	25368.9780	2353.1874	2353.1874	1	3792.2064	0.1495	-51264.6034	4755.2258	-351.7592	0	0.0000	NaN	NaN
286	@OCUME1	-8983.9705	-0.0007	0.0037	-0.0000	0.0650	1.5999	-0.0007	0.0000	0.0007	1.0000	0.1427	0	-8000	-8000	1.1230	8.6814	440500.0000	0.4914	1477.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	1579512	0.0725	1773786.1565	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.1140	613.4999	0.3579	XH	2000	-8983.9705	8983.9705	0.0000	0.0000	0	1023.8116	0.1140	-14909.8025	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@GROWE6	53613.1156	0.0043	0.0030	0.4407	0.0000	-0.0000	0.0043	0.0020	-0.0023	1.0000	1.0000	-1600	3000	1400	17.8710	2683.3216	503800.0000	8.9911	3141.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	13336954	0.0050	238345218.9684	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0389	1837.3787	1.0000	JP	100	25019.4540	25019.4540	-28593.6617	28593.6617	-1	972.5009	0.0389	3397.9218	-3883.3391	-1111.4296	0	0.0000	NaN	NaN
288	@KOREA1378	-11270.3846	-0.0009	0.0047	-0.0000	0.0325	1.0035	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-205	-205	54.9775	77057.4380	313151.0000	17.1622	161890.KS	KRX	KOR	KR	True	-1	2025-10-08	2025-10-08	37141	0.0325	2041918.8039	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1096	804.6037	1.0000	KR	1	-11270.3846	11270.3846	0.0000	0.0000	0	1235.5687	0.1096	-1437.2185	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@OJIPA2	-86648.5275	-0.0069	0.0030	-0.0000	0.0050	1.1870	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-16200	-16200	5.3487	799.8338	4097399.0000	21.7967	3861.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	128203242	0.0050	685717416.0372	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0564	5425.5982	1.0000	JP	100	-86648.5275	86648.5275	0.0000	0.0000	0	4885.0820	0.0564	-31770.3825	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@PALAD13	-32564.3305	-0.0026	0.0035	-0.0000	0.0050	0.4461	-0.0026	-0.0024	0.0002	1.0000	0.0026	396	-5592	-5196	5.8234	8.7320	3176995.0000	18.3579	PDN.AX	ASX	AUS	AU	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3045	1.1789	0.1789	-0.2910	2409.4720	1.0000	AU	1	-30258.2728	30258.2728	2306.0577	2306.0577	1	8806.1045	0.2910	-39470.9470	3008.1784	-671.1350	0	0.0000	NaN	NaN
291	@KINGS113	-14408.7888	-0.0012	0.0037	-0.0000	0.1125	4.4411	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-14000	-14000	1.0292	7.9828	18940180.0000	19.4270	3896.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	60541887	0.1625	62309661.8253	GS	apac	availability	0	2.8296	2.3823	1.3823	0.1128	2658.5423	1.0000	XH	2000	-14408.7888	14408.7888	0.0000	0.0000	0	-1625.4569	0.1128	-40771.2503	0.0000	0.0000	0	0.0000	NaN	NaN
292	@FUBON8	-295916.5117	-0.0237	0.0047	-0.0000	0.0050	4.0537	-0.0237	-0.0200	0.0036	1.0000	1.0000	16000	-103850	-87850	2.8495	87.2768	14392340.0000	41.1882	2881.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	113343081	0.0050	322966674.5475	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0878	33527.2882	1.0000	TW	1000	-250325.1377	250325.1377	45591.3740	45591.3740	1	-21986.7035	0.0878	-165373.0825	30119.1727	4004.4081	0	0.0000	NaN	NaN
293	@MORIM3	8595.9331	0.0007	0.0037	0.0883	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	6000	6000	1.4327	11.0863	815000.0000	1.1609	2155.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	27234639	0.1175	39017855.7767	GS	apac	availability	0	2.2186	1.9529	0.9529	0.1982	624.4897	0.9991	XH	2000	8595.9331	8595.9331	0.0000	0.0000	0	1703.4366	0.1982	19070.5245	0.0000	0.0000	0	0.0000	NaN	NaN
294	@MEIKO2	6458.0493	0.0005	0.0030	0.0531	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	64.5805	9813.8321	160500.0000	10.4760	6787.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	2591956	0.0050	167389795.8831	GS	apac	availability	0	1.7502	1.5692	0.5692	0.0448	1730.9716	1.0000	JP	100	0.0000	0.0000	-6458.0493	6458.0493	-1	0.0000	0.0448	0.0000	-11302.6671	-289.4552	0	0.0000	NaN	NaN
295	@SANTO10	77232.9467	0.0062	0.0035	0.7406	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	17630	17630	4.3808	6.6273	8781570.0000	38.5126	STO.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	571187754	0.0050	2502241255.6429	GS	apac	availability	0	0.4934	0.5187	-0.4813	-0.0058	14227.7376	1.0000	AU	1	77232.9467	77232.9467	0.0000	0.0000	0	-446.7615	0.0058	38105.5209	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@KURAC1	19992.6840	0.0016	0.0030	0.1643	0.0000	-0.0000	0.0016	0.0052	0.0036	1.0000	0.8979	2000	900	2900	22.2141	3343.1426	175500.0000	3.9022	2695.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	625948	0.0425	13904867.2808	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0477	560.9893	0.9999	JP	100	64420.8706	64420.8706	44428.1866	44428.1866	1	3075.8409	0.0477	28563.6011	19699.0352	2121.2696	0	0.0000	NaN	NaN
297	@KUKJE7	-96808.7383	-0.0077	0.0047	-0.0000	0.0300	7.9569	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-3582	-3582	27.0264	38275.3210	319314.0000	8.6924	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-08	2025-10-08	852626	0.0325	23043452.6259	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.2080	3552.7363	1.0000	KR	1	-96808.7383	96808.7383	0.0000	0.0000	0	20139.3957	0.2080	33995.7225	-0.0000	-0.0000	0	0.0000	NaN	NaN
298	@SOUTH493	-185911.4476	-0.0149	0.0035	-0.0000	0.0050	2.5467	-0.0149	-0.0166	-0.0017	1.0000	1.0000	-11126	-95884	-107010	1.9389	2.9336	31514598.0000	61.1791	S32.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	532174311	0.0050	1031843649.7782	GS	apac	availability	11126	1.1697	1.0696	0.0696	-0.1110	8724.2595	1.0000	AU	1	-207483.8764	207483.8764	-21572.4288	21572.4288	-1	23033.6634	0.1110	-242688.2287	-25232.6814	2394.8466	-11126	-21572.4288	NaN	NaN
299	@MEGAP9	-18060.6257	-0.0014	0.0035	-0.0000	0.0050	0.2474	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1723	-1723	10.4821	15.8848	669514.0000	7.0378	MP1.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	21784004	0.0050	228341695.9318	GS	apac	availability	0	0.8109	0.8719	-0.1281	-0.1477	1696.1199	0.9943	AU	1	-18060.6257	18060.6257	0.0000	0.0000	0	2667.8624	0.1477	-14644.6327	0.0000	-0.0000	0	0.0000	NaN	NaN
300	@HYGEI5	-29850.6325	-0.0024	0.0037	-0.0000	0.0750	6.1337	-0.0024	-0.0030	-0.0006	1.0000	0.7053	-4000	-16000	-20000	1.8657	14.4291	802000.0000	1.4869	6078.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	4707640	0.0750	8782876.9716	GS	apac	availability	4000	2.1590	1.8308	0.8308	-0.0340	1153.9116	1.0000	XH	2000	-37313.2906	37313.2906	-7462.6581	7462.6581	-1	1267.5732	0.0340	-80559.3140	-16111.8628	253.5146	-4000	-7462.6581	NaN	NaN
301	@LIFET16	-9806.3017	-0.0008	0.0037	-0.0000	0.0175	0.4702	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-36000	-36000	0.2724	2.0562	22030000.0000	5.8203	1302.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	114366292	0.0175	31153065.6096	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0087	1261.6658	0.9996	XH	2000	-9806.3017	9806.3017	0.0000	0.0000	0	-85.1292	0.0087	-15103.0663	0.0000	0.0000	0	0.0000	NaN	NaN
302	@MIZUH6	-3161.8503	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	0.0056	0.0058	1.0000	1.0000	2300	-100	2200	31.6185	4782.6602	7304399.0000	232.3465	8411.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	335198989	0.0050	10598490197.9050	GS	apac	availability	0	1.1204	0.9666	-0.0334	0.1421	78725.2849	1.0000	JP	100	69560.7063	69560.7063	72722.5566	72722.5566	1	9885.2985	0.1421	77936.1758	81478.7293	10334.6302	0	0.0000	NaN	NaN
303	@INFRA14	-92779.9266	-0.0074	0.0040	-0.0000	0.0050	1.2710	-0.0074	-0.0000	0.0074	0.0000	0.0000	12711	-12711	0	7.2992	12.5138	640536.0000	4.6843	IFT.NZ	NZE	NZL	NZ	True	0	2025-10-08	2025-10-08	42521447	0.0050	310371861.5876	GS	apac	availability	0	0.3054	0.4729	-0.5271	-0.1322	7150.2040	1.0000	NZ	1	0.0000	0.0000	92779.9266	92779.9266	1	-0.0000	0.1322	0.0000	28338.1667	-12266.8186	0	0.0000	NaN	NaN
304	@ABCMA1	-13506.0357	-0.0011	0.0030	-0.0000	0.0050	0.1850	-0.0011	-0.0029	-0.0019	1.0000	1.0000	-1200	-700	-1900	19.2943	2891.0115	554800.0000	10.6676	2670.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	14907145	0.0050	287623475.4082	GS	apac	availability	1200	0.2266	0.3743	-0.6257	0.0186	2388.8210	1.0000	JP	100	-36659.2398	36659.2398	-23153.2041	23153.2041	-1	-681.3994	0.0186	-8307.8000	-5247.0316	-430.3575	-1200	-23153.2041	NaN	NaN
305	@AEONC8	6000.7981	0.0005	0.0030	0.0493	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500	500	0	12.0016	1806.3790	4820102.0000	57.9092	8267.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	329854638	0.0050	3958782177.3203	GS	apac	availability	0	0.0703	0.2305	-0.7695	-0.0080	33406.7934	1.0000	JP	100	0.0000	0.0000	-6000.7981	6000.7981	-1	-0.0000	0.0080	0.0000	-421.6985	47.8767	0	0.0000	NaN	NaN
306	@AOYAM1	-3135.2466	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	15.6762	2358.0206	200000.0000	3.1366	8219.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	4560603	0.0050	71493074.8628	GS	apac	availability	0	0.1387	0.3214	-0.6786	-0.0152	726.7893	0.9965	JP	100	0.0000	0.0000	3135.2466	3135.2466	1	-0.0000	0.0152	0.0000	434.7751	-47.6184	0	0.0000	NaN	NaN
307	@ASICS5	-10487.1803	-0.0008	0.0030	-0.0000	0.0050	0.1437	-0.0008	0.0000	0.0008	1.0000	1.0000	400	-400	0	26.2180	3953.1177	3307000.0000	86.9473	7936.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	164526639	0.0050	4313551334.7611	GS	apac	availability	0	0.8933	0.8844	-0.1156	-0.0000	19256.6192	1.0000	JP	100	0.0000	0.0000	10487.1803	10487.1803	1	-0.0000	0.0000	0.0000	9368.0411	-0.0542	0	0.0000	NaN	NaN
308	@AUSTN11	-10294.4428	-0.0008	0.0035	-0.0000	0.0050	0.1410	-0.0008	-0.0377	-0.0369	1.0000	1.0000	-20394	-455	-20849	22.6251	34.1352	3819904.0000	86.2873	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	484715062	0.0050	10966750512.6725	GS	apac	availability	20394	0.3044	0.3653	-0.6347	-0.1942	67502.5887	1.0000	AU	1	-471711.7320	471711.7320	-461417.2892	461417.2892	-1	91592.9946	0.1942	-143580.2967	-140446.8594	89594.1067	-20394	-461417.2892	NaN	NaN
309	@AUSTP9	1999.6156	0.0002	0.0035	0.0192	0.0000	-0.0000	0.0002	0.0008	0.0007	1.0000	1.0000	1428	338	1766	5.9160	8.9482	4067107.0000	24.0832	APA.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	179620883	0.0050	1062641165.4139	GS	apac	availability	0	0.0325	0.1856	-0.8144	-0.0738	7780.6403	1.0000	AU	1	10447.6955	10447.6955	8448.0800	8448.0800	1	-771.1569	0.0738	339.6491	274.6427	-623.5629	0	0.0000	NaN	NaN
310	@CHIBA1	-21896.8441	-0.0018	0.0030	-0.0000	0.0050	0.3000	-0.0018	0.0000	0.0018	1.0000	1.0000	2200	-2200	0	9.9531	1504.5176	2315100.0000	23.1659	8331.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	89623445	0.0050	892032093.6617	GS	apac	availability	0	1.2618	1.0705	0.0705	0.0722	8017.4408	1.0000	JP	100	0.0000	0.0000	21896.8441	21896.8441	1	0.0000	0.0722	0.0000	27629.4556	1581.0194	0	0.0000	NaN	NaN
311	@CMNWL6	-75976.8981	-0.0061	0.0035	-0.0000	0.0050	1.0408	-0.0061	0.0000	0.0061	1.0000	1.0000	678	-678	0	112.0603	169.0660	1359513.0000	152.1009	CBA.AX	ASX	AUS	AU	True	0	2025-10-08	2025-10-08	181230210	0.0050	20308715639.0257	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.0813	187528.7302	1.0000	AU	1	0.0000	0.0000	75976.8981	75976.8981	1	-0.0000	0.0813	0.0000	6766.0485	-6177.0232	0	0.0000	NaN	NaN
312	@DAIKI6	-2490.1067	-0.0002	0.0030	-0.0000	0.0275	0.1876	-0.0002	0.0000	0.0002	1.0000	1.0000	-1200	-600	-1800	4.1502	620.6421	71780375.0000	296.2982	3350.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	95395427	0.0250	395907994.0674	GS	apac	availability	1200	0.7021	0.9120	-0.0880	-0.0496	4735.2465	1.0000	JP	100	-7470.3202	7470.3202	-4980.2135	4980.2135	-1	370.3050	0.0496	-5245.1316	-3496.7544	246.8700	-1200	-4980.2135	NaN	NaN
313	@DAINI10	-12111.3365	-0.0010	0.0030	-0.0000	0.0050	0.1659	-0.0010	-0.0018	-0.0009	1.0000	1.0000	-900	-1000	-1900	12.1113	1852.2278	6308602.0000	77.7159	4506.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	29069344	0.0050	352068607.1231	GS	apac	availability	900	1.2372	1.1225	0.1225	-0.0665	2313.1693	1.0000	JP	100	-23011.5394	23011.5394	-10900.2029	10900.2029	-1	1531.0560	0.0665	-28469.8335	-13485.7106	725.2370	-900	-10900.2029	NaN	NaN
314	@DAISH7	-14226.3310	-0.0011	0.0030	-0.0000	0.0050	0.1949	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-800	-1500	-2300	9.4842	1427.3619	512700.0000	4.8672	7327.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	26220351	0.0050	248679595.1315	GS	apac	availability	800	1.0092	0.9024	-0.0976	-0.0334	2614.4001	0.9149	JP	100	-21813.7076	21813.7076	-7587.3765	7587.3765	-1	727.5127	0.0334	-22015.3220	-7657.5033	253.0479	-800	-7587.3765	NaN	NaN
315	@DOWNE2	10338.0709	0.0008	0.0035	0.0991	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2061	2061	5.0160	7.5710	1455018.0000	7.2898	DOW.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	170003884	0.0050	852747311.3993	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0159	3368.6461	0.9741	AU	1	10338.0709	10338.0709	0.0000	0.0000	0	-164.5292	0.0159	4500.2425	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@ISHIK5	-40378.4377	-0.0032	0.0030	-0.0000	0.0050	0.5531	-0.0032	-0.0066	-0.0034	1.0000	1.0000	-2200	-2100	-4300	19.2278	2928.4891	60761399.0000	1183.4598	7013.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	222669000	0.0050	4281441116.0254	GS	apac	availability	2200	0.9143	0.9535	-0.0465	-0.1163	20819.1175	1.0000	JP	100	-82679.6581	82679.6581	-42301.2204	42301.2204	-1	9612.8430	0.1163	-75593.0556	-38675.5168	4918.1987	-2200	-42301.2204	NaN	NaN
317	@IYOBA1	-4203.0528	-0.0003	0.0030	-0.0000	0.0050	0.0576	-0.0003	0.0000	0.0003	1.0000	1.0000	-200	-300	-500	14.0102	2118.8597	905300.0000	12.7578	5830.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	29695977	0.0050	416045861.7971	GS	apac	availability	200	1.2515	1.0684	0.0684	-0.0051	4390.9129	1.0000	JP	100	-7005.0880	7005.0880	-2802.0352	2802.0352	-1	35.7491	0.0051	-8766.8616	-3506.7447	14.2997	-200	-2802.0352	NaN	NaN
318	@KAJIM3	-15097.6023	-0.0012	0.0030	-0.0000	0.0050	0.2068	-0.0012	-0.0179	-0.0167	1.0000	1.0000	-6900	-500	-7400	30.1952	4537.0625	1618600.0000	48.8423	1812.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	72586329	0.0050	2191759061.2883	GS	apac	availability	6900	0.6438	0.6838	-0.3162	-0.1025	15962.8765	1.0000	JP	100	-223444.5146	223444.5146	-208346.9123	208346.9123	-1	22898.1060	0.1025	-143842.4542	-134123.3695	21350.9367	-6900	-208346.9123	NaN	NaN
319	@KDDIC3	60567.9891	0.0048	0.0030	0.4978	0.0000	-0.0000	0.0048	0.0115	0.0066	1.0000	1.0000	5200	3800	9000	15.9389	2389.1102	10797399.0000	171.5685	9433.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	703074646	0.0050	11206267760.5600	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0354	52064.8974	1.0000	JP	100	143450.5005	143450.5005	82882.5114	82882.5114	1	5082.9691	0.0354	9350.3468	5402.4226	2936.8266	0	0.0000	NaN	NaN
320	@KOMAT8	60716.3047	0.0049	0.0030	0.4990	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	1.0000	-1700	1700	0	35.7155	5348.6680	2607500.0000	92.7582	6301.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	160192346	0.0050	5721345469.1896	GS	apac	availability	0	1.0375	1.0379	0.0379	0.0547	33963.7408	1.0000	JP	100	0.0000	0.0000	-60716.3047	60716.3047	-1	0.0000	0.0547	0.0000	-62995.3375	-3319.3872	0	0.0000	NaN	NaN
321	@MITSU65	4728.8085	0.0004	0.0030	0.0389	0.0000	-0.0000	0.0004	0.0009	0.0006	1.0000	1.0000	300	200	500	23.6440	3561.0298	8611899.0000	203.9655	8058.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	522491730	0.0050	12353816634.9639	GS	apac	availability	0	0.7630	0.7670	-0.2330	0.0481	95105.5871	1.0000	JP	100	11822.0212	11822.0212	7093.2127	7093.2127	1	569.0099	0.0481	9019.6269	5411.7761	341.4059	0	0.0000	NaN	NaN
322	@MITSU97	-3021.5157	-0.0002	0.0030	-0.0000	0.0050	0.0414	-0.0002	-0.0040	-0.0038	1.0000	1.0000	-17200	-1100	-18300	2.7468	412.1877	6075102.0000	16.6545	7211.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	40456707	0.0050	111127797.4859	GS	apac	availability	17200	0.7803	0.8477	-0.1523	0.0010	2206.4269	1.0000	JP	100	-50267.0347	50267.0347	-47245.5189	47245.5189	-1	-48.1381	0.0010	-39223.6199	-36865.9160	-45.2445	-17200	-47245.5189	NaN	NaN
323	@NATLA14	-37242.6712	-0.0030	0.0035	-0.0000	0.0050	0.5102	-0.0030	0.0000	0.0030	1.0000	1.0000	1263	-1263	0	29.4875	44.5726	5078391.0000	149.7911	NAB.AX	ASX	AUS	AU	True	0	2025-10-08	2025-10-08	456812987	0.0050	13470258014.7509	GS	apac	availability	0	0.1971	0.2900	-0.7100	-0.0894	90321.0674	1.0000	AU	1	0.0000	0.0000	37242.6712	37242.6712	1	-0.0000	0.0894	0.0000	7338.8301	-3329.5302	0	0.0000	NaN	NaN
324	@NICHI31	3501.7126	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.6724	1752.1451	1310600.0000	15.2729	2871.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	40458695	0.0050	472249075.3550	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0323	2999.6250	1.0000	JP	100	3501.7126	3501.7126	0.0000	0.0000	0	-113.0458	0.0323	32.7103	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@NIPPO115	19290.1479	0.0015	0.0030	0.1585	0.0000	-0.0000	0.0015	0.0038	0.0023	1.0000	1.0000	27600	18700	46300	1.0316	155.0601	240888130.0000	248.4263	9432.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	4294967295	0.0050	4430510926.8343	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0071	93407.9677	1.0000	JP	100	47761.1683	47761.1683	28471.0204	28471.0204	1	339.2510	0.0071	8184.7138	4879.0087	202.2317	0	0.0000	NaN	NaN
326	@ORORA1	-8477.2841	-0.0007	0.0035	-0.0000	0.0050	0.1161	-0.0007	0.0000	0.0007	1.0000	1.0000	-895	-6249	-7144	1.3566	2.0530	3656350.0000	4.9674	ORA.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	123205798	0.0050	167138830.4838	GS	apac	availability	895	0.5013	0.5571	-0.4429	-0.1067	1709.3353	0.9960	AU	1	-9691.4254	9691.4254	-1214.1413	1214.1413	-1	1034.0066	0.1067	-4858.7677	-608.7062	129.5403	-895	-1214.1413	NaN	NaN
327	@OTSUK7	16840.1450	0.0013	0.0030	0.1384	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	300	0	56.1338	8453.5391	903800.0000	50.8151	4578.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	72199023	0.0050	4052806718.2335	GS	apac	availability	0	0.4641	0.5629	-0.4371	-0.0355	27432.0363	1.0000	JP	100	0.0000	0.0000	-16840.1450	16840.1450	-1	-0.0000	0.0355	0.0000	-7816.2205	598.0219	0	0.0000	NaN	NaN
328	@RELOH1	-2275.9469	-0.0002	0.0030	-0.0000	0.0050	0.0312	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-700	-200	-900	11.3797	1703.9415	359800.0000	4.0775	8876.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	19537887	0.0050	222335969.2528	GS	apac	availability	700	0.4327	0.5819	-0.4181	-0.0080	1201.4858	0.9986	JP	100	-10241.7612	10241.7612	-7965.8142	7965.8142	-1	81.5522	0.0080	-4431.3436	-3446.6006	63.4295	-700	-7965.8142	NaN	NaN
329	@RYOHI2	-3533.6371	-0.0003	0.0030	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.6682	2645.9825	7780801.0000	136.9284	7453.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	134780591	0.0050	2381328455.9310	GS	apac	availability	0	0.4252	0.5418	-0.4582	0.0226	9921.7461	1.0000	JP	100	-3533.6371	3533.6371	0.0000	0.0000	0	-80.0206	0.0226	-1502.5788	0.0000	0.0000	0	0.0000	NaN	NaN
330	@SANRI4	-5121.8782	-0.0004	0.0030	-0.0000	0.0050	0.0702	-0.0004	-0.0029	-0.0025	1.0000	1.0000	-600	-100	-700	51.2188	7647.9883	8977699.0000	456.6615	8136.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	26408970	0.0050	1352635282.9637	GS	apac	availability	600	0.7175	0.7110	-0.2890	-0.1011	12035.1661	1.0000	JP	100	-35853.1476	35853.1476	-30731.2693	30731.2693	-1	3624.7612	0.1011	-25722.9671	-22048.2575	3106.9381	-600	-30731.2693	NaN	NaN
331	@SAPPO2	-1426.6237	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	-100	-300	-400	4.7554	719.6653	1496600.0000	7.1634	8524.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	38919011	0.0050	185075939.3768	GS	apac	availability	100	1.2748	1.0923	0.0923	-0.0104	1689.9621	1.0000	JP	100	-1902.1649	1902.1649	-475.5412	475.5412	-1	19.7749	0.0104	-2424.8563	-606.2141	4.9437	-100	-475.5412	NaN	NaN
332	@SENSH4	-8659.5058	-0.0007	0.0030	-0.0000	0.0050	0.1186	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-1500	-2000	-3500	4.3298	652.8789	1401300.0000	6.0848	8714.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	28574952	0.0050	123722481.8064	GS	apac	availability	1500	0.8909	0.8257	-0.1743	-0.0398	1143.6961	0.9921	JP	100	-15154.1352	15154.1352	-6494.6294	6494.6294	-1	603.6499	0.0398	-13501.1620	-5786.2123	258.7071	-1500	-6494.6294	NaN	NaN
333	@START24	2685.6440	0.0002	0.0030	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	8.9521	1354.1202	3140000.0000	28.2793	3092.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	109952244	0.0050	984308605.7930	GS	apac	availability	0	0.3523	0.4587	-0.5413	0.0383	3912.9462	1.0000	JP	100	2685.6440	2685.6440	0.0000	0.0000	0	102.9150	0.0383	946.2529	0.0000	0.0000	0	0.0000	NaN	NaN
334	@SUNTO1	-52258.9871	-0.0042	0.0030	-0.0000	0.0050	0.7159	-0.0042	-0.0224	-0.0182	1.0000	1.0000	-7400	-1700	-9100	30.7406	4615.4532	564600.0000	17.3315	2587.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	20317613	0.0050	624575220.5514	GS	apac	availability	7400	0.2020	0.3954	-0.6046	-0.0445	3894.5242	1.0000	JP	100	-279739.2837	279739.2837	-227480.2966	227480.2966	-1	12437.1951	0.0445	-56502.2691	-45946.9002	10113.7630	-7400	-227480.2966	NaN	NaN
335	@TELST3	2809.4953	0.0002	0.0035	0.0269	0.0000	-0.0000	0.0002	0.0139	0.0136	1.0000	1.0000	53357	879	54236	3.1962	4.8295	21191618.0000	67.7260	TLS.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	867371304	0.0050	2772327227.2039	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0075	36389.2899	1.0000	AU	1	173351.2958	173351.2958	170541.8005	170541.8005	1	-1306.0747	0.0075	-8809.0551	-8666.2872	-1284.9072	0	0.0000	NaN	NaN
336	@TOKYO87	-4755.4122	-0.0004	0.0030	-0.0000	0.0050	0.0651	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-100	-200	47.5541	7194.0665	83100.0000	3.9761	7173.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	4465381	0.0050	212347272.4552	GS	apac	availability	100	1.0113	0.9095	-0.0905	-0.0371	1457.5393	0.9100	JP	100	-9510.8244	9510.8244	-4755.4122	4755.4122	-1	352.5936	0.0371	-9618.4927	-4809.2463	176.2968	-100	-4755.4122	NaN	NaN
337	@TORID1	3135.9117	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0043	0.0040	1.0000	1.0000	1600	100	1700	31.3591	4722.4063	322100.0000	10.1166	3397.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	1583218	0.0050	49648318.1138	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0408	2446.5130	1.0000	JP	100	53310.4985	53310.4985	50174.5868	50174.5868	1	2177.2224	0.0408	26504.7861	24945.6810	2049.1505	0	0.0000	NaN	NaN
338	@WACOA2	-7532.8389	-0.0006	0.0030	-0.0000	0.0050	0.1032	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	37.6642	5690.7657	170400.0000	6.4494	3591.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	4373526	0.0050	164725334.9606	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0217	1977.3702	0.9948	JP	100	-7532.8389	7532.8389	0.0000	0.0000	0	163.1469	0.0217	-2126.4218	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@WESTP10	-56378.6843	-0.0045	0.0035	-0.0000	0.0050	0.7723	-0.0045	-0.0030	0.0015	1.0000	1.0000	726	-2164	-1438	26.0530	39.2711	2675176.0000	69.5213	WBC.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	483982868	0.0050	12609203939.7459	GS	apac	availability	0	0.2208	0.3067	-0.6933	-0.0985	89110.4525	1.0000	AU	1	-37464.2089	37464.2089	18914.4754	18914.4754	1	3690.2094	0.0985	-8270.4640	4175.4915	-1863.0682	0	0.0000	NaN	NaN
340	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	700	0	700	28.3995	4294.4727	2423000.0000	69.2063	2802.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	249434085	0.0050	7083791978.6505	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0100	28559.5598	1.0000	JP	100	19879.6182	19879.6182	19879.6182	19879.6182	1	198.2027	0.0100	11050.5760	11050.5760	198.2027	0	0.0000	NaN	NaN
341	@ASHIK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	6.1641	929.6983	3305000.0000	20.4360	7167.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	154012067	0.0050	949342498.7277	GS	apac	availability	400	1.0962	0.9563	-0.0437	-0.0097	6084.2860	1.0000	JP	100	-2465.6315	2465.6315	-2465.6315	2465.6315	-1	24.0384	0.0097	-2702.7295	-2702.7295	24.0384	-400	-2465.6315	NaN	NaN
342	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	364	0	364	27.7669	42.0273	6151817.0000	171.0909	BHP.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	663071045	0.0050	18411447126.4391	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0786	141025.8253	1.0000	AU	1	10107.1624	10107.1624	10107.1624	10107.1624	1	794.1642	0.0786	7793.9571	7793.9571	794.1642	0	0.0000	NaN	NaN
343	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.9438	3163.3846	679100.0000	14.2879	5844.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	40673716	0.0050	851860807.3160	GS	apac	availability	100	1.0395	0.9178	-0.0822	-0.0208	6311.6711	1.0000	JP	100	-2094.3766	2094.3766	-2094.3766	2094.3766	-1	43.6023	0.0208	-2177.0473	-2177.0473	43.6023	-100	-2094.3766	NaN	NaN
344	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-2416	0	-2416	4.7778	7.1980	1630293.0000	7.7655	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	91501099	0.0050	437175520.2065	GS	apac	availability	2416	0.2283	0.3202	-0.6798	-0.1004	3160.3794	1.0000	AU	1	-11543.2062	11543.2062	-11543.2062	11543.2062	-1	1158.9472	0.1004	-2634.9915	-2634.9915	1158.9472	-2416	-11543.2062	NaN	NaN
345	@BYDEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	1.0000	-8000	0	-8000	5.4608	42.4654	5840602.0000	31.8684	0285.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	44850282	0.0050	244918176.2252	GS	apac	availability	8000	2.3017	2.0392	1.0392	0.1249	4183.4584	1.0000	XH	2000	-43686.3565	43686.3565	-43686.3565	43686.3565	-1	-5458.3310	0.1249	-100553.7258	-100553.7258	-5458.3310	-8000	-43686.3565	NaN	NaN
346	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1634	0	-1634	14.2805	21.6606	1971298.0000	28.2563	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	81598375	0.0050	1165266604.6323	GS	apac	availability	1634	0.4506	0.5641	-0.4359	-0.1261	7243.0707	1.0000	AU	1	-23334.3572	23334.3572	-23334.3572	23334.3572	-1	2941.3707	0.1261	-10513.7625	-10513.7625	2941.3707	-1634	-23334.3572	NaN	NaN
347	@CERES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2981	-300	0	-300	17.0796	2553.0984	260900.0000	4.4302	3696.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	271414	0.0275	4635636.6732	GS	apac	availability	300	1.3525	1.2763	0.2763	-0.0688	186.2502	1.0000	JP	100	-5123.8735	5123.8735	-5123.8735	5123.8735	-1	352.7579	0.0688	-6929.9362	-6929.9362	352.7579	-300	-5123.8735	NaN	NaN
348	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-600	0	-600	48.0064	7305.0118	3962400.0000	192.5136	4519.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	169125495	0.0050	8119103607.5288	GS	apac	availability	600	0.4023	0.5194	-0.4806	-0.0435	32242.1954	1.0000	JP	100	-28803.8309	28803.8309	-28803.8309	28803.8309	-1	1254.1330	0.0435	-11586.8072	-11586.8072	1254.1330	-600	-28803.8309	NaN	NaN
349	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-980	0	-980	3.4080	5.2872	3455943.0000	12.0915	CU6.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	10328778	0.0400	35200469.5240	GS	apac	availability	980	1.8312	1.5878	0.5878	-0.2441	1267.5524	0.9795	AU	1	-3339.8394	3339.8394	-3339.8394	3339.8394	-1	815.1775	0.2441	-6116.0280	-6116.0280	815.1775	-980	-3339.8394	NaN	NaN
350	@COUNT118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	0.8121	6.3282	4048092.0000	3.2915	6098.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	167091708	0.0100	135687195.0525	GS	apac	availability	2000	1.8982	1.6737	0.6737	0.1461	2171.9969	1.0000	XH	2000	-1624.1045	1624.1045	-1624.1045	1624.1045	-1	-237.2987	0.1461	-3082.8318	-3082.8318	-237.2987	-2000	-1624.1045	NaN	NaN
351	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800	0	800	5.0481	763.2043	683900.0000	3.4715	3387.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	9350840	0.0050	47203535.3663	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0095	1267.6714	0.9719	JP	100	4038.4424	4038.4424	4038.4424	4038.4424	1	38.3626	0.0095	1321.5830	1321.5830	38.3626	0	0.0000	NaN	NaN
352	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	1.0000	-2800	0	-2800	26.6104	3981.9798	8912000.0000	236.0241	4568.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	419558171	0.0050	11164592079.8843	GS	apac	availability	2800	0.4211	0.5320	-0.4680	-0.1224	50409.3410	1.0000	JP	100	-74508.9954	74508.9954	-74508.9954	74508.9954	-1	9117.7239	0.1224	-31374.9160	-31374.9160	9117.7239	-2800	-74508.9954	NaN	NaN
353	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	98.9658	15093.1020	1988800.0000	199.6419	7735.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	15868920	0.0050	1570480061.1885	GS	apac	availability	100	1.1749	1.1527	0.1527	0.0029	10053.9072	1.0000	JP	100	-9896.5781	9896.5781	-9896.5781	9896.5781	-1	-28.2128	0.0029	-11627.1152	-11627.1152	-28.2128	-100	-9896.5781	NaN	NaN
354	@DAIWA21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	19.2445	2910.5789	289300.0000	5.6003	3107.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	13211958	0.0050	254256928.4227	GS	apac	availability	0	0.6709	0.7806	-0.2194	0.0097	1854.3275	0.9969	JP	100	5773.3364	5773.3364	5773.3364	5773.3364	1	56.0510	0.0097	3873.4633	3873.4633	56.0510	0	0.0000	NaN	NaN
355	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0136	-0.0136	1.0000	1.0000	-4000	0	-4000	42.4231	54.3833	6153699.0000	259.0737	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-08	2025-10-08	211061224	0.0050	8953865623.7236	GS	apac	availability	4000	0.6941	0.6486	-0.3514	-0.1111	120397.5908	1.0000	SG	100	-169692.2903	169692.2903	-169692.2903	169692.2903	-1	18861.0068	0.1111	-117791.1806	-117791.1806	18861.0068	-4000	-169692.2903	NaN	NaN
356	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	1800	0	1800	23.8835	3597.1973	1834200.0000	43.8827	9020.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	157356372	0.0050	3758217098.5468	GS	apac	availability	0	0.1034	0.2596	-0.7404	-0.0165	27093.7063	1.0000	JP	100	42990.2564	42990.2564	42990.2564	42990.2564	1	-710.4568	0.0165	4443.3483	4443.3483	-710.4568	0	0.0000	NaN	NaN
357	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-1100	0	-1100	24.8279	3747.9368	3445700.0000	85.8918	6361.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	79352394	0.0050	1970153881.1613	GS	apac	availability	1100	1.5796	1.4215	0.4215	-0.0350	11475.2151	1.0000	JP	100	-27310.6980	27310.6980	-27310.6980	27310.6980	-1	956.3741	0.0350	-43141.3224	-43141.3224	956.3741	-1100	-27310.6980	NaN	NaN
358	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	1100	0	1100	32.2370	4855.8790	1251400.0000	40.4153	4523.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	48002536	0.0050	1547459625.4997	GS	apac	availability	0	0.5352	0.6161	-0.3839	0.0603	9401.9050	1.0000	JP	100	35460.7429	35460.7429	35460.7429	35460.7429	1	2137.5086	0.0603	18980.3053	18980.3053	2137.5086	0	0.0000	NaN	NaN
359	@ELECK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1824	0	1824	2.2782	3.4808	125543190.0000	286.0765	GOR.AX	ASX	AUS	AU	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0645	0.3074	-0.6926	-0.0294	2472.1660	0.8989	AU	1	4155.3600	4155.3600	4155.3600	4155.3600	1	-122.3631	0.0294	267.8546	267.8546	-122.3631	0	0.0000	NaN	NaN
360	@EVERG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.9022	180.4796	7295637.0000	43.1752	2603.TW	TPE	TWN	TW	True	0	2025-10-08	2025-10-08	3078931	0.0400	18172530.7690	GS	apac	availability	0	0.6878	0.7219	-0.2781	0.0110	12778.5619	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0110	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
361	@FORMO17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-12000	0	-12000	1.3313	40.2152	8673449.0000	11.4373	6505.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	12575792	0.0225	16741886.9705	GS	apac	availability	12000	0.8461	0.8169	-0.1831	-0.0817	2282.7077	1.0000	TW	1000	-15975.3472	15975.3472	-15975.3472	15975.3472	-1	1304.6702	0.0817	-13516.4591	-13516.4591	1304.6702	-12000	-15975.3472	NaN	NaN
362	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	20.7176	3109.4156	2901800.0000	60.0107	7270.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	110169733	0.0050	2282456308.7027	GS	apac	availability	400	0.8932	0.9204	-0.0796	0.0839	11997.9010	1.0000	JP	100	-8287.0540	8287.0540	-8287.0540	8287.0540	-1	-695.3021	0.0839	-7402.1769	-7402.1769	-695.3021	-400	-8287.0540	NaN	NaN
363	@FUJIO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	23.3181	3496.9292	205000.0000	4.7679	2607.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	5075558	0.0050	118352607.8148	GS	apac	availability	0	0.0621	0.2695	-0.7305	-0.0430	1184.3343	1.0000	JP	100	2331.8147	2331.8147	2331.8147	2331.8147	1	-100.3507	0.0430	144.7777	144.7777	-100.3507	0	0.0000	NaN	NaN
364	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-500	0	-500	47.5541	7118.9766	1856800.0000	87.9154	6814.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	2801665	0.0050	133230718.9651	GS	apac	availability	500	1.2605	1.2616	0.2616	-0.0828	1319.5442	1.0000	JP	100	-23777.0610	23777.0610	-23777.0610	23777.0610	-1	1968.3267	0.0828	-29971.0611	-29971.0611	1968.3267	-500	-23777.0610	NaN	NaN
365	@GENDA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	6.0789	914.2605	1442200.0000	8.7696	9166.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	11970401	0.0375	72767427.1823	GS	apac	availability	300	0.9922	0.9266	-0.0734	-0.0982	802.8182	1.0000	JP	100	-1823.6839	1823.6839	-1823.6839	1823.6839	-1	178.9959	0.0982	-1809.5002	-1809.5002	178.9959	-300	-1823.6839	NaN	NaN
366	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1000	0	-1000	23.3514	3519.9769	225300.0000	5.2745	9449.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	10019791	0.0050	233976164.4175	GS	apac	availability	1000	0.7266	0.8399	-0.1601	0.0160	1693.9893	0.9995	JP	100	-23351.4017	23351.4017	-23351.4017	23351.4017	-1	-373.5372	0.0160	-16967.2526	-16967.2526	-373.5372	-1000	-23351.4017	NaN	NaN
367	@HAZAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	4000	0	4000	11.0272	1657.7798	663400.0000	7.3145	1719.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	19940301	0.0050	219886395.9163	GS	apac	availability	0	0.3315	0.4781	-0.5219	0.0603	1996.1634	1.0000	JP	100	44108.9422	44108.9422	44108.9422	44108.9422	1	2659.5574	0.0603	14622.0406	14622.0406	2659.5574	0	0.0000	NaN	NaN
368	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2100	0	2100	2.5859	388.2922	4700399.0000	12.1388	7205.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	37291807	0.0050	96432153.4115	GS	apac	availability	0	0.8449	0.9030	-0.0970	-0.0089	742.8987	1.0000	JP	100	5430.3489	5430.3489	5430.3489	5430.3489	1	-48.5496	0.0089	4588.1472	4588.1472	-48.5496	0	0.0000	NaN	NaN
369	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	9.3080	1405.3855	550000.0000	5.1409	7337.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	33903256	0.0050	315570528.2299	GS	apac	availability	500	1.0847	0.9514	-0.0486	-0.0201	2841.9835	1.0000	JP	100	-4653.9856	4653.9856	-4653.9856	4653.9856	-1	93.3382	0.0201	-5048.2481	-5048.2481	93.3382	-500	-4653.9856	NaN	NaN
370	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.5818	3699.1424	396200.0000	9.7476	8377.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	18503051	0.0050	454838724.9909	GS	apac	availability	100	1.2572	1.0739	0.0739	0.0084	3034.8402	1.0000	JP	100	-2458.1823	2458.1823	-2458.1823	2458.1823	-1	-20.6062	0.0084	-3090.4889	-3090.4889	-20.6062	-100	-2458.1823	NaN	NaN
371	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	88.1248	13349.6220	203800.0000	18.0949	6856.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	6301252	0.0050	555296391.8726	GS	apac	availability	0	1.1372	1.1163	0.1163	0.0042	3721.7957	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0042	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
372	@HUAZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.7956	29.5181	1097700.0000	4.1633	1179.HK	HKG	HKG	HK	True	0	2025-10-08	2025-10-08	147286879	0.0050	559038053.4041	GS	apac	availability	0	1.4980	1.3397	0.3397	0.1856	10951.0899	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1856	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
373	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	37.7108	5670.0352	87100.0000	3.2846	2296.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	3491877	0.0050	131681304.8452	GS	apac	availability	0	0.3112	0.4441	-0.5559	0.0030	1300.3650	0.8756	JP	100	3771.0751	3771.0751	3771.0751	3771.0751	1	11.2848	0.0030	1173.6316	1173.6316	11.2848	0	0.0000	NaN	NaN
374	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	65.4784	9977.4297	2089700.0000	138.6707	5631.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	10530025	0.0050	689488850.5537	GS	apac	availability	0	1.3456	1.2611	0.2611	-0.0564	4872.6323	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0564	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0065	0.0065	1.0000	1.0000	2500	0	2500	32.4366	4908.1329	3785000.0000	123.5561	2914.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	154479248	0.0050	5010776445.7185	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0154	64873.1336	1.0000	JP	100	81091.4170	81091.4170	81091.4170	81091.4170	1	1248.8164	0.0154	26879.1292	26879.1292	1248.8164	0	0.0000	NaN	NaN
376	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-1100	0	-1100	27.6279	4178.5000	700900.0000	19.4786	7181.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	30837186	0.0050	851968146.3470	GS	apac	availability	1100	0.6257	0.6909	-0.3091	0.0068	5033.6220	1.0000	JP	100	-30390.7419	30390.7419	-30390.7419	30390.7419	-1	-206.3611	0.0068	-19014.2852	-19014.2852	-206.3611	-1100	-30390.7419	NaN	NaN
377	@JOHNS46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	3723	0	3723	4.0764	6.0991	4930942.0000	19.9016	RRL.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	109819992	0.0050	447666320.7964	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0173	3086.8360	1.0000	AU	1	15176.3052	15176.3052	15176.3052	15176.3052	1	263.0929	0.0173	-591.1236	-591.1236	263.0929	0	0.0000	NaN	NaN
378	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	2600	0	2600	6.2033	935.0757	6891399.0000	42.8584	5020.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	429142529	0.0050	2662107809.0692	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.0853	16790.9351	1.0000	JP	100	16128.6282	16128.6282	16128.6282	16128.6282	1	1375.3747	0.0853	16270.1148	16270.1148	1375.3747	0	0.0000	NaN	NaN
379	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-500	0	-500	66.0903	9924.3360	9781801.0000	645.6578	7012.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	23545478	0.0050	1556126599.6209	GS	apac	availability	500	1.7409	1.4783	0.4783	0.0589	11097.9943	1.0000	JP	100	-33045.1265	33045.1265	-33045.1265	33045.1265	-1	-1947.2816	0.0589	-57527.1138	-57527.1138	-1947.2816	-500	-33045.1265	NaN	NaN
380	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	31.7515	4859.4571	7308102.0000	236.1971	6525.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	39810370	0.0050	1264039814.9712	GS	apac	availability	100	2.0914	1.7780	0.7780	-0.0056	5670.3998	1.0000	JP	100	-3175.1521	3175.1521	-3175.1521	3175.1521	-1	17.6806	0.0056	-6640.5884	-6640.5884	17.6806	-100	-3175.1521	NaN	NaN
381	@KUAIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	11.2685	87.5191	16223094.0000	182.4330	1024.HK	HKG	HKG	HK	True	0	2025-10-08	2025-10-08	366557792	0.0050	4130560076.1446	GS	apac	availability	0	2.2450	1.9622	0.9622	0.0670	32863.6573	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0670	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
382	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	11.7223	1764.0960	1106500.0000	12.9824	3405.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	51201072	0.0050	600192141.2657	GS	apac	availability	200	0.7354	0.8087	-0.1913	-0.0393	3808.1347	1.0000	JP	100	-2344.4515	2344.4515	-2344.4515	2344.4515	-1	92.1867	0.0393	-1724.1123	-1724.1123	92.1867	-200	-2344.4515	NaN	NaN
383	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	1100	0	1100	25.6061	3843.6675	307700.0000	7.8660	4023.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	3434286	0.0050	87938552.7585	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0349	1278.8238	0.9427	JP	100	28166.6722	28166.6722	28166.6722	28166.6722	1	983.9581	0.0349	19079.0080	19079.0080	983.9581	0	0.0000	NaN	NaN
384	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-300	0	-300	34.5715	5194.2891	325300.0000	11.2381	6370.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	15358776	0.0050	530976140.7868	GS	apac	availability	300	0.9928	0.9742	-0.0258	-0.0255	4017.2339	1.0000	JP	100	-10371.4542	10371.4542	-10371.4542	10371.4542	-1	264.6902	0.0255	-10296.3013	-10296.3013	264.6902	-300	-10371.4542	NaN	NaN
385	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1480	-24100	0	-24100	0.0665	9.9997	220940630.0000	14.6942	8918.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	36148061	0.0075	2404180.8387	GS	apac	availability	24100	0.3508	0.5201	-0.4799	-0.1279	92.4895	0.9977	JP	100	-1602.8732	1602.8732	-1602.8732	1602.8732	-1	205.0718	0.1279	-562.3134	-562.3134	205.0718	-24100	-1602.8732	NaN	NaN
386	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	14.7252	2221.8672	833200.0000	12.3126	2585.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	8100983	0.0050	119288193.6883	GS	apac	availability	0	-0.3217	0.0412	-0.9588	-0.0803	770.1579	0.9994	JP	100	2945.0301	2945.0301	2945.0301	2945.0301	1	-236.5584	0.0803	-947.5012	-947.5012	-236.5584	0	0.0000	NaN	NaN
387	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	13.9902	2111.3541	502400.0000	7.0549	3132.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	19361780	0.0050	270875622.5599	GS	apac	availability	300	0.8797	0.9549	-0.0451	-0.0036	2104.4178	1.0000	JP	100	-4197.0669	4197.0669	-4197.0669	4197.0669	-1	15.1939	0.0036	-3692.2913	-3692.2913	15.1939	-300	-4197.0669	NaN	NaN
388	@MATRI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	384	0	384	3.2757	4.9775	4589445.0000	15.1170	EMR.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	115841948	0.0050	379457684.0371	GS	apac	availability	0	0.0435	0.2956	-0.7044	-0.0610	2161.7333	0.9997	AU	1	1257.8496	1257.8496	1257.8496	1257.8496	1	-76.7244	0.0610	54.7292	54.7292	-76.7244	0	0.0000	NaN	NaN
389	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2000	0	-2000	7.1697	1084.6351	4450399.0000	32.1044	7261.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	68657601	0.0050	492254290.6987	GS	apac	availability	2000	0.9160	0.9399	-0.0601	0.0413	4303.3518	1.0000	JP	100	-14339.3968	14339.3968	-14339.3968	14339.3968	-1	-591.7764	0.0413	-13134.8319	-13134.8319	-591.7764	-2000	-14339.3968	NaN	NaN
390	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	500	0	500	20.8041	3134.9332	301800.0000	6.2926	9744.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	11697114	0.0050	243347893.9310	GS	apac	availability	0	0.3393	0.5277	-0.4723	0.0378	1622.7196	0.9998	JP	100	10402.0485	10402.0485	10402.0485	10402.0485	1	393.4880	0.0378	3529.2629	3529.2629	393.4880	0	0.0000	NaN	NaN
391	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	19.6468	2959.5120	1723300.0000	33.9206	6479.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	79761257	0.0050	1567056321.2264	GS	apac	availability	400	1.1777	1.1763	0.1763	-0.0134	8390.7825	1.0000	JP	100	-7858.7343	7858.7343	-7858.7343	7858.7343	-1	105.4711	0.0134	-9255.5281	-9255.5281	105.4711	-400	-7858.7343	NaN	NaN
392	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0143	0.0143	1.0000	1.0000	11700	0	11700	15.2539	2303.0298	42592801.0000	652.4059	8306.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	1569384724	0.0050	23939236237.5312	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.1555	184079.6448	1.0000	JP	100	178470.6195	178470.6195	178470.6195	178470.6195	1	27756.0792	0.1555	182077.1127	182077.1127	27756.0792	0	0.0000	NaN	NaN
393	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	86.9276	13569.0940	2616800.0000	236.1585	5706.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	9311109	0.0050	809392402.1815	GS	apac	availability	0	1.3297	1.2213	0.2213	0.0613	4990.9858	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0613	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
394	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-900	0	-900	14.3527	2166.2679	1776400.0000	25.5938	3064.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	53650908	0.0050	770035312.8529	GS	apac	availability	900	0.2456	0.4186	-0.5814	-0.0326	3597.8699	1.0000	JP	100	-12917.4288	12917.4288	-12917.4288	12917.4288	-1	420.6982	0.0326	-3172.8394	-3172.8394	420.6982	-900	-12917.4288	NaN	NaN
395	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-3100	0	-3100	12.4439	1883.5154	12582700.0000	157.6250	6723.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	485068062	0.0050	6036130118.7323	GS	apac	availability	3100	1.5606	1.4189	0.4189	0.0170	23277.7124	1.0000	JP	100	-38576.0367	38576.0367	-38576.0367	38576.0367	-1	-656.4820	0.0170	-60201.2587	-60201.2587	-656.4820	-3100	-38576.0367	NaN	NaN
396	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	9100	0	9100	4.8625	733.7131	1591300.0000	7.7653	2127.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	44592331	0.0050	216829886.9564	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0739	1638.3430	1.0000	JP	100	44248.6842	44248.6842	44248.6842	44248.6842	1	3269.8205	0.0739	28212.9792	28212.9792	3269.8205	0	0.0000	NaN	NaN
397	@NIPPO111	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0713	0	0	0	22.2473	3350.1587	365800.0000	8.1506	5262.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	40070	0.0575	891451.2321	GS	apac	availability	0	0.4443	0.5578	-0.4422	-0.0218	535.3813	0.9272	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0218	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
398	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	6.8804	1032.2186	3646200.0000	25.0319	4612.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	128540054	0.0050	884404814.3593	GS	apac	availability	200	1.1604	1.1036	0.1036	-0.0040	7339.5145	1.0000	JP	100	-1376.0766	1376.0766	-1376.0766	1376.0766	-1	5.5506	0.0040	-1596.7377	-1596.7377	5.5506	-200	-1376.0766	NaN	NaN
399	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-1300	0	-1300	22.0545	3312.9898	233800.0000	5.1517	4516.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	8530434	0.0050	188134209.9963	GS	apac	availability	1300	0.6702	0.7223	-0.2777	-0.0372	1549.3593	1.0000	JP	100	-28670.8124	28670.8124	-28670.8124	28670.8124	-1	1066.7208	0.0372	-19215.1212	-19215.1212	1066.7208	-1300	-28670.8124	NaN	NaN
400	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	700	0	700	39.7792	5975.2032	532700.0000	21.1698	2282.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	17357677	0.0050	690474318.3599	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0131	3941.9189	1.0000	JP	100	27845.4325	27845.4325	27845.4325	27845.4325	1	-363.6794	0.0131	-328.4562	-328.4562	-363.6794	0	0.0000	NaN	NaN
401	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	16.9565	2529.9065	4425500.0000	74.4644	9843.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	74557001	0.0050	1264228486.2459	GS	apac	availability	0	-0.0800	0.1525	-0.8475	0.0394	7956.3177	1.0000	JP	100	3391.3072	3391.3072	3391.3072	3391.3072	1	133.7821	0.0394	-271.3586	-271.3586	133.7821	0	0.0000	NaN	NaN
402	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-1200	0	-1200	24.1495	3627.8494	288000.0000	6.9490	2327.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	1648196	0.0050	39803130.4313	GS	apac	availability	1200	0.4290	0.6305	-0.3695	-0.0019	1635.1814	1.0000	JP	100	-28979.4154	28979.4154	-28979.4154	28979.4154	-1	54.4138	0.0019	-12433.5610	-12433.5610	54.4138	-1200	-28979.4154	NaN	NaN
403	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	800	0	800	23.7904	3570.5464	3645900.0000	86.5808	4661.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	148075868	0.0050	3522778622.8326	GS	apac	availability	0	0.2867	0.4141	-0.5859	-0.0128	32553.3671	1.0000	JP	100	19032.2902	19032.2902	19032.2902	19032.2902	1	-243.8828	0.0128	5456.4404	5456.4404	-243.8828	0	0.0000	NaN	NaN
404	@OSAKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	400	0	400	28.3263	4257.0469	845700.0000	23.9446	9532.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	58649373	0.0050	1661319408.1141	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0066	11270.5170	1.0000	JP	100	11330.5178	11330.5178	11330.5178	11330.5178	1	74.9894	0.0066	3685.6447	3685.6447	74.9894	0	0.0000	NaN	NaN
405	@PERSE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	4358	0	4358	3.2889	4.9586	4493621.0000	14.7451	PRU.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	387472976	0.0050	1274354165.5165	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0331	4444.0415	1.0000	AU	1	14332.9620	14332.9620	14332.9620	14332.9620	1	473.8837	0.0331	2991.2614	2991.2614	473.8837	0	0.0000	NaN	NaN
406	@PHOEN417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5830	-18000	0	-18000	0.4459	3.4572	1527500.0000	0.6785	1515.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	19606430	0.0075	8741680.7984	GS	apac	availability	18000	1.4576	1.3361	0.3361	0.0084	364.2242	0.7108	XH	2000	-8025.4414	8025.4414	-8025.4414	8025.4414	-1	-67.4054	0.0084	-11697.6048	-11697.6048	-67.4054	-18000	-8025.4414	NaN	NaN
407	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.9446	254.5409	5023785.0000	164.3068	9992.HK	HKG	HKG	HK	True	0	2025-10-08	2025-10-08	81653469	0.0050	2690044208.6382	GS	apac	availability	0	1.0910	1.0443	0.0443	0.2377	44242.7708	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2377	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
408	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0056	0.0056	1.0000	1.0000	352	0	352	197.3331	302.9468	296768.0000	59.4943	PME.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	10423150	0.0050	2056832273.6599	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.1215	20623.4456	1.0000	AU	1	69461.2435	69461.2435	69461.2435	69461.2435	1	8437.5236	0.1215	42983.3024	42983.3024	8437.5236	0	0.0000	NaN	NaN
409	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1085	0	-1085	14.0290	21.2076	3379055.0000	47.4220	QBE.AX	ASX	AUS	AU	True	-1	2025-10-08	2025-10-08	305727935	0.0050	4289070965.2833	GS	apac	availability	1085	0.2831	0.4159	-0.5841	-0.0843	21186.6206	1.0000	AU	1	-15221.5139	15221.5139	-15221.5139	15221.5139	-1	1283.4451	0.0843	-4308.9462	-4308.9462	1283.4451	-1085	-15221.5139	NaN	NaN
410	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	27.5082	4122.1094	404100.0000	11.0787	2809.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	12592826	0.0050	346406360.5201	GS	apac	availability	0	0.0662	0.2627	-0.7373	-0.0297	3308.5524	1.0000	JP	100	2750.8231	2750.8231	2750.8231	2750.8231	1	-81.6853	0.0297	182.2317	182.2317	-81.6853	0	0.0000	NaN	NaN
411	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	1200	0	1200	52.4958	7897.3750	3302200.0000	173.4476	6098.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	339139198	0.0050	17803369956.5295	GS	apac	availability	0	0.7094	0.7684	-0.2316	0.1250	82098.7569	1.0000	JP	100	62994.9120	62994.9120	62994.9120	62994.9120	1	7872.7990	0.1250	44690.3676	44690.3676	7872.7990	0	0.0000	NaN	NaN
412	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	1.0000	3900	0	3900	9.6937	1459.9256	7289102.0000	70.7761	8308.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	486197431	0.0050	4713064119.4673	GS	apac	availability	0	1.0992	0.9533	-0.0467	0.1291	22364.7480	1.0000	JP	100	37805.5269	37805.5269	37805.5269	37805.5269	1	4882.2718	0.1291	41555.9011	41555.9011	4882.2718	0	0.0000	NaN	NaN
413	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	6.0856	921.2556	781800.0000	4.7902	268A.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	6190455	0.0050	37672616.9732	GS	apac	availability	200	2.4878	1.6443	0.6443	0.0122	824.0778	0.9997	JP	100	-1217.1195	1217.1195	-1217.1195	1217.1195	-1	-14.7923	0.0122	-3027.9315	-3027.9315	-14.7923	-200	-1217.1195	NaN	NaN
414	@RIOTI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0109	0.0109	1.0000	1.0000	1662	0	1662	82.1758	124.4412	853856.0000	70.3139	RIO.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	52914710	0.0050	4348308869.7194	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0464	30504.9866	1.0000	AU	1	136576.1873	136576.1873	136576.1873	136576.1873	1	6334.0914	0.0464	86991.8749	86991.8749	6334.0914	0	0.0000	NaN	NaN
415	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	16.0620	2465.7024	1960300.0000	32.1474	6323.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	10738350	0.0050	172479234.1459	GS	apac	availability	100	1.7918	1.5933	0.5933	-0.0129	2833.3344	1.0000	JP	100	-1606.1987	1606.1987	-1606.1987	1606.1987	-1	20.7476	0.0129	-2878.0310	-2878.0310	20.7476	-100	-1606.1987	NaN	NaN
416	@SANWA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	28.5458	4286.5157	377800.0000	10.7708	5929.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	35025833	0.0050	999839547.9765	GS	apac	availability	100	0.8913	0.8678	-0.1322	-0.0172	6365.7078	1.0000	JP	100	-2854.5775	2854.5775	-2854.5775	2854.5775	-1	49.0654	0.0172	-2544.2295	-2544.2295	49.0654	-100	-2854.5775	NaN	NaN
417	@SEKIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	19.4340	2914.8809	2605100.0000	50.5042	4204.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	61159235	0.0050	1188568951.2820	GS	apac	availability	200	0.5866	0.6539	-0.3461	-0.0592	8560.8213	1.0000	JP	100	-3886.8012	3886.8012	-3886.8012	3886.8012	-1	230.0028	0.0592	-2280.0786	-2280.0786	230.0028	-200	-3886.8012	NaN	NaN
418	@SHENZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	8.3904	65.1121	4037183.0000	33.7759	2313.HK	HKG	HKG	HK	True	0	2025-10-08	2025-10-08	187566390	0.0050	1573747801.5504	GS	apac	availability	0	1.4186	1.3297	0.3297	0.0633	7315.2890	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0633	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
419	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	1.0000	4200	0	4200	13.6111	2054.0875	1963200.0000	26.8204	1803.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	96694749	0.0050	1316123865.7078	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0731	8096.6051	1.0000	JP	100	57166.7055	57166.7055	57166.7055	57166.7055	1	4177.1217	0.0731	18304.7140	18304.7140	4177.1217	0	0.0000	NaN	NaN
420	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-300	0	-300	34.6181	5217.0430	8526000.0000	295.8366	4063.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	430380501	0.0050	14898942553.9889	GS	apac	availability	300	0.9605	0.9591	-0.0409	-0.0795	68716.7269	1.0000	JP	100	-10385.4212	10385.4212	-10385.4212	10385.4212	-1	825.9178	0.0795	-9975.0192	-9975.0192	825.9178	-300	-10385.4212	NaN	NaN
421	@SIHUA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000	0	-6000	0.2454	1.8508	55284000.0000	13.1470	0460.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	132210546	0.0075	32446387.6072	GS	apac	availability	6000	1.4389	1.3341	0.3341	-0.0372	1148.8551	0.8792	XH	2000	-1472.4871	1472.4871	-1472.4871	1472.4871	-1	54.7176	0.0372	-2118.8002	-2118.8002	54.7176	-6000	-1472.4871	NaN	NaN
422	@SINOP13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000	0	-4000	0.8411	25.5234	45455395.0000	38.0423	2890.TW	TPE	TWN	TW	True	-1	2025-10-08	2025-10-08	532984454	0.0050	448275249.6498	GS	apac	availability	4000	0.4775	0.5336	-0.4664	-0.0930	11032.4092	1.0000	TW	1000	-3364.2651	3364.2651	-3364.2651	3364.2651	-1	312.7723	0.0930	-1606.3938	-1606.3938	312.7723	-4000	-3364.2651	NaN	NaN
423	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	19.7799	2973.6941	947700.0000	18.7434	3197.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	18481692	0.0050	365565175.8039	GS	apac	availability	0	0.2856	0.4194	-0.5806	0.0125	4499.9604	1.0000	JP	100	5933.9563	5933.9563	5933.9563	5933.9563	1	74.3334	0.0125	1695.0243	1695.0243	74.3334	0	0.0000	NaN	NaN
424	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0138	-0.0138	1.0000	1.0000	-500	0	-500	344.7175	52209.5830	528900.0000	183.6563	6273.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	11617499	0.0050	4004755233.7468	GS	apac	availability	500	0.9431	0.9724	-0.0276	-0.1164	19595.0284	1.0000	JP	100	-172358.7510	172358.7510	-172358.7510	172358.7510	-1	20065.5715	0.1164	-162550.8679	-162550.8679	20065.5715	-500	-172358.7510	NaN	NaN
425	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	16100	0	16100	1.4373	216.1646	57796399.0000	83.0936	9434.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	4294967295	0.0050	6173007052.6366	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0579	41280.5308	1.0000	JP	100	23139.9698	23139.9698	23139.9698	23139.9698	1	1339.1638	0.0579	5278.7646	5278.7646	1339.1638	0	0.0000	NaN	NaN
426	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	10.9607	1698.7291	9247699.0000	104.4816	3436.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	54912482	0.0050	601880684.6197	GS	apac	availability	100	1.7896	1.5866	0.5866	-0.0172	3838.1738	1.0000	JP	100	-1096.0726	1096.0726	-1096.0726	1096.0726	-1	18.8888	0.0172	-1961.5333	-1961.5333	18.8888	-100	-1096.0726	NaN	NaN
427	@SUMIS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-400	0	-400	28.8118	4298.3399	1027600.0000	29.3770	9719.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	27132710	0.0050	781742540.7868	GS	apac	availability	400	0.5594	0.7137	-0.2863	-0.0217	4510.8531	1.0000	JP	100	-11524.7248	11524.7248	-11524.7248	11524.7248	-1	250.4613	0.0217	-6446.7034	-6446.7034	250.4613	-400	-11524.7248	NaN	NaN
428	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	26.9562	4060.9498	12704000.0000	343.1233	8316.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	637614177	0.0050	17187657606.2053	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.1110	104723.7390	1.0000	JP	100	2695.6204	2695.6204	2695.6204	2695.6204	1	299.1180	0.1110	2875.2162	2875.2162	299.1180	0	0.0000	NaN	NaN
429	@SUMIT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-2100	0	-2100	11.7688	1764.4478	2493500.0000	29.2618	1911.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	58743051	0.0050	691336029.6931	GS	apac	availability	2100	0.9994	0.9429	-0.0571	-0.0725	7279.6681	1.0000	JP	100	-24714.5090	24714.5090	-24714.5090	24714.5090	-1	1793.0136	0.0725	-24699.2489	-24699.2489	1793.0136	-2100	-24714.5090	NaN	NaN
430	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	1400	0	1400	10.0895	1538.6438	863300.0000	8.8345	8358.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	16997505	0.0050	171495561.0721	GS	apac	availability	0	0.7507	0.7255	-0.2745	0.0776	1690.6734	0.9993	JP	100	14125.2369	14125.2369	14125.2369	14125.2369	1	1095.8025	0.0776	10603.4395	10603.4395	1095.8025	0	0.0000	NaN	NaN
431	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	12.6567	1899.1275	2261900.0000	28.5700	6869.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	93626498	0.0050	1185003662.6251	GS	apac	availability	100	0.3226	0.4950	-0.5050	-0.0717	6612.7331	1.0000	JP	100	-1265.6712	1265.6712	-1265.6712	1265.6712	-1	90.7368	0.0717	-408.2839	-408.2839	90.7368	-100	-1265.6712	NaN	NaN
432	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	70.6661	10623.8600	721000.0000	50.9448	1801.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	30293137	0.0050	2140697553.2905	GS	apac	availability	0	0.6019	0.6554	-0.3446	-0.0517	12943.6534	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0517	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
433	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	23.1120	3503.7261	1390100.0000	32.3935	6976.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	20606424	0.0050	476255019.1214	GS	apac	availability	0	1.6221	1.4930	0.4930	0.0113	3009.6054	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0113	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
434	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	400	0	400	52.0768	7883.1133	149700.0000	7.8488	4626.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	5193981	0.0050	270485658.8075	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0704	2281.7354	0.9867	JP	100	20830.7007	20830.7007	20830.7007	20830.7007	1	1466.0980	0.0704	8807.0353	8807.0353	1466.0980	0	0.0000	NaN	NaN
435	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	11.8719	1778.6121	487500.0000	5.7668	2531.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	20362194	0.0050	241737995.3444	GS	apac	availability	300	0.3825	0.5314	-0.4686	-0.1101	2341.7572	0.9906	JP	100	-3561.5709	3561.5709	-3561.5709	3561.5709	-1	392.1143	0.1101	-1362.4575	-1362.4575	392.1143	-300	-3561.5709	NaN	NaN
436	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	35.3164	5327.9219	282700.0000	10.0176	6432.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	5118076	0.0050	180752110.4054	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0830	1540.1175	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0830	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
437	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1100	0	-1100	15.0577	2281.8958	9025500.0000	136.9775	6762.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	552545139	0.0050	8320057162.6883	GS	apac	availability	1100	1.2017	1.1890	0.1890	0.0145	29270.0521	1.0000	JP	100	-16563.4665	16563.4665	-16563.4665	16563.4665	-1	-240.0800	0.0145	-19903.7740	-19903.7740	-240.0800	-1100	-16563.4665	NaN	NaN
438	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0213	0.0213	1.0000	1.0000	22000	0	22000	12.0973	94.8176	3805176.0000	46.3586	0669.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	345837455	0.0050	4183687446.7878	GS	apac	availability	0	1.2809	1.2591	0.2591	0.3438	22148.2170	1.0000	HK	500	266139.8368	266139.8368	266139.8368	266139.8368	1	91507.9396	0.3438	340898.2403	340898.2403	91507.9396	0	0.0000	NaN	NaN
439	@THELO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	2761	0	2761	3.7323	5.6490	3381304.0000	12.6400	TLC.AX	ASX	AUS	AU	True	1	2025-10-08	2025-10-08	280475001	0.0050	1046804552.2338	GS	apac	availability	0	0.1281	0.2775	-0.7225	-0.0694	8307.1549	1.0000	AU	1	10304.7593	10304.7593	10304.7593	10304.7593	1	-714.9126	0.0694	1320.0927	1320.0927	-714.9126	0	0.0000	NaN	NaN
440	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	700	0	700	29.7695	4477.1524	150300.0000	4.4755	9533.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	8400055	0.0050	250065818.7623	GS	apac	availability	0	0.1466	0.2995	-0.7005	-0.0102	2923.9673	1.0000	JP	100	20838.6818	20838.6818	20838.6818	20838.6818	1	-211.6643	0.0102	3054.2755	3054.2755	-211.6643	0	0.0000	NaN	NaN
441	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6724	-100	0	-100	33.4542	5017.3360	451200.0000	15.0565	7721.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	251143	0.0150	8401777.7260	GS	apac	availability	100	1.4716	1.3558	0.3558	-0.0883	571.2779	1.0000	JP	100	-3345.4158	3345.4158	-3345.4158	3345.4158	-1	295.5245	0.0883	-4923.1547	-4923.1547	295.5245	-100	-3345.4158	NaN	NaN
442	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	72.5949	11003.2860	294500.0000	21.5521	7729.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	7867050	0.0050	571107384.1907	GS	apac	availability	0	1.5090	1.3932	0.3932	-0.0036	3068.7648	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0036	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
443	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-4800	0	-4800	4.9463	748.2056	133583820.0000	664.7478	9501.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	165257027	0.0050	817409759.3670	GS	apac	availability	4800	0.7951	0.7439	-0.2561	-0.0962	7948.7804	1.0000	JP	100	-23742.2088	23742.2088	-23742.2088	23742.2088	-1	2284.0044	0.0962	-18878.4095	-18878.4095	2284.0044	-4800	-23742.2088	NaN	NaN
444	@TOKYO50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.0592	3031.8462	1382100.0000	27.8695	8804.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	39494586	0.0050	792229532.6128	GS	apac	availability	100	0.5233	0.6338	-0.3662	-0.0453	4195.7348	1.0000	JP	100	-2005.9193	2005.9193	-2005.9193	2005.9193	-1	90.8912	0.0453	-1049.6524	-1049.6524	90.8912	-100	-2005.9193	NaN	NaN
445	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	800	0	800	34.5183	5203.3633	630900.0000	21.8337	9531.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	62753381	0.0050	2166140450.2012	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0395	12809.4281	1.0000	JP	100	27614.6453	27614.6453	27614.6453	27614.6453	1	1090.2878	0.0395	5629.6412	5629.6412	1090.2878	0	0.0000	NaN	NaN
446	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	200.1264	30721.0980	6962699.0000	1422.6448	8035.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	124776966	0.0050	24971160965.3154	GS	apac	availability	0	1.2960	1.2325	0.2325	-0.0537	94386.1457	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0537	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
447	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	1.0000	-1600	0	-1600	26.1182	3898.2347	1386600.0000	35.9502	7911.T	TYO	JPN	JP	True	-1	2025-10-08	2025-10-08	39603698	0.0050	1034376788.5737	GS	apac	availability	1600	0.7056	0.7702	-0.2298	-0.0481	7697.1927	1.0000	JP	100	-41789.0991	41789.0991	-41789.0991	41789.0991	-1	2011.8562	0.0481	-29486.5864	-29486.5864	2011.8562	-1600	-41789.0991	NaN	NaN
448	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	16.9931	2561.6087	517100.0000	8.8099	6332.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	3609680	0.0050	61339712.0149	GS	apac	availability	0	0.5801	0.7332	-0.2668	0.0683	704.8448	0.5226	JP	100	1699.3116	1699.3116	1699.3116	1699.3116	1	116.0388	0.0683	985.7843	985.7843	116.0388	0	0.0000	NaN	NaN
449	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	200	0	200	70.7659	10771.8130	371400.0000	26.6080	4194.T	TYO	JPN	JP	True	1	2025-10-08	2025-10-08	5973248	0.0050	422701996.7410	GS	apac	availability	0	0.5298	0.6570	-0.3430	0.0708	2838.2981	1.0000	JP	100	14153.1708	14153.1708	14153.1708	14153.1708	1	1002.3793	0.0708	7498.2415	7498.2415	1002.3793	0	0.0000	NaN	NaN
450	@XIAOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.9191	54.0077	52592485.0000	364.9609	1810.HK	HKG	HKG	HK	True	0	2025-10-08	2025-10-08	2080496498	0.0050	14395264925.8581	GS	apac	availability	0	1.4489	1.3844	0.3844	0.2060	133957.9711	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2060	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
451	@XINJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	6000	0	6000	1.7847	13.8512	4227555.0000	7.5239	2208.HK	HKG	HKG	HK	True	1	2025-10-08	2025-10-08	57430179	0.0050	102496575.5345	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1685	1380.6071	1.0000	XH	2000	10708.2977	10708.2977	10708.2977	10708.2977	1	1804.8806	0.1685	21623.8657	21623.8657	1804.8806	0	0.0000	NaN	NaN
452	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.1523	3044.7828	409800.0000	8.2987	9861.T	TYO	JPN	JP	True	0	2025-10-08	2025-10-08	2794265	0.0100	56310883.9081	GS	apac	availability	0	0.1733	0.3526	-0.6474	-0.0491	1312.5108	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0491	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
453	@ZHONG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-14000	0	-14000	1.9286	15.0684	3730500.0000	7.2227	0881.HK	HKG	HKG	HK	True	-1	2025-10-08	2025-10-08	73559738	0.0450	141869096.7288	GS	apac	availability	14000	2.3989	1.9756	0.9756	0.0769	1415.1636	1.0000	XH	2000	-27000.7399	27000.7399	-27000.7399	27000.7399	-1	-2075.0666	0.0769	-64770.8971	-64770.8971	-2075.0666	-14000	-27000.7399	NaN	NaN
454	@ANHUI137	-369.2087	-0.0000	0.0077	-0.0000	0.0825	0.0835	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.7334	33.5045	4784442.0000	22.5155	688639.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	1711	0.1075	8098.9243	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1200	1089.1962	0.9854	CN	100	-369.2087	369.2087	0.0000	0.0000	0	44.2968	0.1200	-545.8998	0.0000	-0.0000	0	0.0000	NaN	NaN
455	@AVARY1	171685.8803	0.0137	0.0077	3.6454	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	21800	21800	7.8755	56.4249	29672118.0000	235.1618	002938.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	2775334	0.1075	21857140.4027	GS	connect	availability	0	1.5791	1.5120	0.5120	0.2035	5111.6264	0.9854	CN	100	171685.8803	171685.8803	0.0000	0.0000	0	34945.5100	0.2035	271113.1917	0.0000	0.0000	0	0.0000	NaN	NaN
456	@BEIJI306	1525.8620	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	23.4748	167.4434	49536645.0000	1165.0434	300803.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	1616205	0.1500	37940089.6686	GS	connect	availability	0	3.2558	2.7621	1.7621	0.0892	8708.4883	0.9854	CN	100	1525.8620	1525.8620	0.0000	0.0000	0	136.0985	0.0892	4967.8436	0.0000	0.0000	0	0.0000	NaN	NaN
457	@BIOTH1	-4266.6311	-0.0003	0.0077	-0.0000	0.1250	1.4612	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1050	-1050	4.0635	28.8648	1903764.0000	7.7184	688177.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	210294	0.1250	854520.8783	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1554	740.3426	0.9854	CN	100	-4266.6311	4266.6311	0.0000	0.0000	0	663.0392	0.1554	-6500.9501	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@CHINA130	-319249.0439	-0.0255	0.0077	-0.0000	0.0150	13.1198	-0.0255	-0.0255	0.0000	0.0000	0.0255	0	-131079	-131079	2.4355	17.2127	63739200.0000	154.1002	600176.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	773967	0.1075	1885032.8792	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0393	5264.9066	0.9854	CN	100	-319249.0439	319249.0439	0.0000	0.0000	0	12547.7134	0.0393	-317058.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@CHINA2417	246499.6909	0.0197	0.0077	5.2339	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	326202	326202	0.7557	5.3602	33595629.0000	25.2936	688009.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	1037778	0.1750	784213.3287	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0875	1498.3599	0.9854	CN	100	246499.6909	246499.6909	0.0000	0.0000	0	21571.3706	0.0875	225618.7481	0.0000	0.0000	0	0.0000	NaN	NaN
460	@CHINA337	-20.4283	-0.0000	0.0077	-0.0000	0.0825	0.0046	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.7024	12.0335	32782360.0000	55.4089	600026.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	2834321	0.0850	4825020.0483	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0662	2129.5089	0.9854	CN	100	-20.4283	20.4283	0.0000	0.0000	0	1.3533	0.0662	-19.6376	0.0000	-0.0000	0	0.0000	NaN	NaN
461	@CHINA696	-76.6186	-0.0000	0.0077	-0.0000	0.1775	0.0373	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7739	5.4861	197409690.0000	152.1177	601390.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	1350451	0.1750	1045148.3063	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0660	6992.2551	0.9854	CN	100	-76.6186	76.6186	0.0000	0.0000	0	5.0588	0.0660	-59.6537	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@CHONG33	43.1530	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3077	9.3216	17944118.0000	23.4942	600452.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	2183873	0.1475	2855778.7070	GS	connect	availability	0	1.0600	1.0169	0.0169	0.0530	1165.3852	0.9854	CN	100	43.1530	43.1530	0.0000	0.0000	0	2.2864	0.0530	45.7409	0.0000	0.0000	0	0.0000	NaN	NaN
463	@CNGRA1	-289073.8053	-0.0231	0.0077	-0.0000	0.1700	134.6371	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-41244	-41244	7.0089	50.3386	23495165.0000	166.1220	300919.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5291	0.5291	-0.1215	3221.5142	0.9854	CN	100	-289073.8053	289073.8053	0.0000	0.0000	0	35115.7408	0.1215	-468567.1917	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@FOCUS55	52339.4757	0.0042	0.0077	1.1113	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	7707	7707	6.7912	48.6607	9691133.0000	66.2370	002315.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	522261	0.0750	3546758.3928	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0748	2154.3993	0.9854	CN	100	52339.4757	52339.4757	0.0000	0.0000	0	3914.6553	0.0748	91568.2960	0.0000	0.0000	0	0.0000	NaN	NaN
465	@FUJIA10	105336.9882	0.0084	0.0077	2.2366	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	223200	223200	0.4719	3.3636	11912750.0000	5.6281	600033.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4468	0.5879	-0.4121	0.1374	569.8844	0.9854	CN	100	105336.9882	105336.9882	0.0000	0.0000	0	14476.2360	0.1374	47067.0145	0.0000	0.0000	0	0.0000	NaN	NaN
466	@GEOVI3	-84082.7572	-0.0067	0.0077	-0.0000	0.1475	33.9786	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-13749	-13749	6.1156	43.4399	14489860.0000	88.4098	688568.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	567996	0.1250	3473610.4286	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1133	2124.9957	0.9854	CN	100	-84082.7572	84082.7572	0.0000	0.0000	0	9523.7069	0.1133	-160827.8052	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@GONGN1	335366.4011	0.0268	0.0077	7.1208	0.0000	-0.0000	0.0268	0.0268	0.0000	0.0268	0.0000	0	53463	53463	6.2729	44.3657	4419391.0000	27.5396	603195.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.1128	5218.7156	0.9854	CN	100	335366.4011	335366.4011	0.0000	0.0000	0	37817.3102	0.1128	302965.3810	0.0000	0.0000	0	0.0000	NaN	NaN
468	@GUANG102	36.5922	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4691	3.3342	45854403.0000	21.4744	601333.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	5695240	0.1750	2671812.5827	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0072	1405.3684	0.9854	CN	100	36.5922	36.5922	0.0000	0.0000	0	0.2647	0.0072	23.2775	0.0000	0.0000	0	0.0000	NaN	NaN
469	@GUANG321	-86.8763	-0.0000	0.0077	-0.0000	0.1175	0.0280	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.1027	22.2669	42837766.0000	133.9782	300738.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0569	2200.7925	0.9854	CN	100	-86.8763	86.8763	0.0000	0.0000	0	4.9471	0.0569	-183.1959	0.0000	-0.0000	0	0.0000	NaN	NaN
470	@GUANG336	187202.8757	0.0150	0.0077	3.9749	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	28000	28000	6.6858	47.4880	3984220.0000	26.5751	300770.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1271	822.5750	0.9854	CN	100	187202.8757	187202.8757	0.0000	0.0000	0	23788.1987	0.1271	238746.5521	0.0000	0.0000	0	0.0000	NaN	NaN
471	@GUANG36	-6.4892	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.6489	4.6045	48306719.0000	31.2419	000690.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	2774553	0.0800	1800455.7792	GS	connect	availability	0	0.9039	0.9076	-0.0924	-0.0629	1157.8167	0.9854	CN	100	-6.4892	6.4892	0.0000	0.0000	0	0.4085	0.0629	-5.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
472	@HANGZ39	75690.1936	0.0061	0.0077	1.6071	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	25600	25600	2.9566	21.0952	2172600.0000	6.4374	603258.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	21539	0.2425	63683.2453	GS	connect	availability	0	1.7004	1.5985	0.5985	0.0350	721.4686	0.9854	CN	100	75690.1936	75690.1936	0.0000	0.0000	0	2651.2144	0.0350	128699.9690	0.0000	0.0000	0	0.0000	NaN	NaN
473	@HANGZ8	-387.8898	-0.0000	0.0077	-0.0000	0.1425	0.1514	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.8486	34.4488	42275618.0000	204.5557	600570.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	1496559	0.1450	7256248.7256	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0001	7246.2475	0.9854	CN	100	-387.8898	387.8898	0.0000	0.0000	0	-0.0301	0.0001	-741.4367	0.0000	0.0000	0	0.0000	NaN	NaN
474	@HGTEC1	63568.2084	0.0051	0.0077	1.3497	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	25700	25700	2.4735	17.5887	4750801.0000	11.7368	300847.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0324	278.2254	0.9854	CN	100	63568.2084	63568.2084	0.0000	0.0000	0	2060.9569	0.0324	76561.1159	0.0000	0.0000	0	0.0000	NaN	NaN
475	@JADAR3	177.9888	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	4.0452	28.8157	9061082.0000	36.6739	688252.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0296	628.7377	0.9854	CN	100	177.9888	177.9888	0.0000	0.0000	0	5.2773	0.0296	325.0141	0.0000	0.0000	0	0.0000	NaN	NaN
476	@JIANG308	131.5603	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.3920	17.0400	10576836.0000	25.3147	603915.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9398	0.9398	0.0822	769.6274	0.9854	CN	100	131.5603	131.5603	0.0000	0.0000	0	10.8114	0.0822	288.6036	0.0000	0.0000	0	0.0000	NaN	NaN
477	@KINGR1	69965.1028	0.0056	0.0077	1.4856	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	84000	84000	0.8329	5.9600	41616860.0000	34.8388	600390.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0690	1985.6552	0.9854	CN	100	69965.1028	69965.1028	0.0000	0.0000	0	4830.7456	0.0690	124325.4238	0.0000	0.0000	0	0.0000	NaN	NaN
478	@LEADE63	-1726.6597	-0.0001	0.0077	-0.0000	0.1000	0.4731	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-68	-68	25.3921	179.9932	5783539.0000	146.2168	688017.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6534	2.2508	1.2508	-0.0474	4655.1286	0.9854	CN	100	-1726.6597	1726.6597	0.0000	0.0000	0	81.8197	0.0474	-4581.5646	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@NANFA1	252395.2604	0.0202	0.0077	5.3591	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0	89400	89400	2.8232	19.9550	18474563.0000	51.7814	000738.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0585	1856.5224	0.9854	CN	100	252395.2604	252395.2604	0.0000	0.0000	0	14760.0879	0.0585	297109.1067	0.0000	0.0000	0	0.0000	NaN	NaN
480	@NOVOR19	706.5195	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	8.7225	62.6238	7785969.0000	68.4856	688300.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	96626	0.1625	842816.6731	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0292	1242.6615	0.9854	CN	100	706.5195	706.5195	0.0000	0.0000	0	20.6239	0.0292	1363.3118	0.0000	0.0000	0	0.0000	NaN	NaN
481	@SHANG248	380.5213	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	5.1422	36.9948	57361399.0000	298.0629	603881.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	159060	0.1800	817915.0259	GS	connect	availability	0	1.7813	1.6108	0.6108	0.0204	1994.7726	0.9854	CN	100	380.5213	380.5213	0.0000	0.0000	0	7.7780	0.0204	677.8057	0.0000	0.0000	0	0.0000	NaN	NaN
482	@SHENY21	57.6441	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7585	5.4145	11515719.0000	8.7578	603866.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0117	1213.3468	0.9854	CN	100	57.6441	57.6441	0.0000	0.0000	0	0.6739	0.0117	72.9751	0.0000	0.0000	0	0.0000	NaN	NaN
483	@SHENZ288	1687.8104	0.0001	0.0077	0.0358	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0	85	85	19.8566	141.5025	2431007.0000	48.3168	688025.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1642.0012	0.0000	CN	100	1687.8104	1687.8104	0.0000	0.0000	0	NaN	NaN	4241.2287	0.0000	NaN	0	0.0000	NaN	NaN
484	@SHNTA1	229348.5243	0.0183	0.0077	4.8697	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0	130838	130838	1.7529	12.5014	15394133.0000	27.0310	600380.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1259	1635.5114	0.9854	CN	100	229348.5243	229348.5243	0.0000	0.0000	0	28874.9996	0.1259	236520.0584	0.0000	0.0000	0	0.0000	NaN	NaN
485	@SZHEN2	118773.8049	0.0095	0.0077	2.5219	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	189600	189600	0.6264	4.4559	31886391.0000	19.9567	600320.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0903	1123.7648	0.9854	CN	100	118773.8049	118773.8049	0.0000	0.0000	0	10723.7908	0.0903	139501.7122	0.0000	0.0000	0	0.0000	NaN	NaN
486	@TIANN5	450.1127	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	4.5930	32.7139	8071434.0000	37.0877	688819.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	143796	0.2250	660453.1046	GS	connect	availability	0	1.3577	1.3546	0.3546	0.0884	803.6716	0.9854	CN	100	450.1127	450.1127	0.0000	0.0000	0	39.8078	0.0884	611.0976	0.0000	0.0000	0	0.0000	NaN	NaN
487	@TONGK14	-200.2866	-0.0000	0.0077	-0.0000	0.0725	0.0398	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1083	14.9011	23104047.0000	48.3564	601233.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4756	1.4018	0.4018	-0.0267	3244.7667	0.9854	CN	100	-200.2866	200.2866	0.0000	0.0000	0	5.3507	0.0267	-295.5499	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@YANTA18	96.5651	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	1.9313	13.7882	14699387.0000	28.4678	002643.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	1170032	0.1450	2259685.0155	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0677	1140.8083	0.9854	CN	100	96.5651	96.5651	0.0000	0.0000	0	6.5420	0.0677	170.7331	0.0000	0.0000	0	0.0000	NaN	NaN
489	@YEALI1	337152.6385	0.0270	0.0077	7.1587	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	64875	64875	5.1970	37.2197	8628625.0000	45.1089	300628.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.1080	6583.1470	0.9854	CN	100	337152.6385	337152.6385	0.0000	0.0000	0	36404.3798	0.1080	453506.2337	0.0000	0.0000	0	0.0000	NaN	NaN
490	@YUNNA1	324481.2396	0.0260	0.0077	6.8897	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	86200	86200	3.7643	26.6935	44475266.0000	166.7522	600096.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	3870126	0.0050	14568251.5319	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1194	4254.5975	0.9854	CN	100	324481.2396	324481.2396	0.0000	0.0000	0	38734.1316	0.1194	263301.1174	0.0000	0.0000	0	0.0000	NaN	NaN
491	@ZHEJI149	71749.6284	0.0057	0.0077	1.5235	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	17500	17500	4.1000	29.2251	10441965.0000	42.8633	300357.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6946	1.5167	0.5167	0.0355	1309.4768	0.9854	CN	100	71749.6284	71749.6284	0.0000	0.0000	0	2545.1996	0.0355	121587.7715	0.0000	0.0000	0	0.0000	NaN	NaN
492	@ZHUHA19	227.2222	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.3415	24.0652	31088680.0000	105.0846	688772.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	617150	0.1125	2062208.3151	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0103	3101.9050	0.9854	CN	100	227.2222	227.2222	0.0000	0.0000	0	2.3483	0.0103	477.2110	0.0000	0.0000	0	0.0000	NaN	NaN
493	@ZHUZH19	238291.5014	0.0191	0.0077	5.0596	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	32235	32235	7.3923	52.6094	10617063.0000	78.4540	688187.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	550413	0.0175	4068830.1586	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1023	1991.2057	0.9854	CN	100	238291.5014	238291.5014	0.0000	0.0000	0	24387.2169	0.1023	266719.4126	0.0000	0.0000	0	0.0000	NaN	NaN
494	@RONGS1	-123.3435	-0.0000	0.0077	-0.0000	0.1075	0.0363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.3554	9.5364	24732579.0000	33.1285	002493.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0723	1.1173	0.1173	-0.0256	4738.9710	0.9854	CN	100	-123.3435	123.3435	0.0000	0.0000	0	3.1608	0.0256	-132.2582	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@FORTU131	1678.4095	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	22.6812	161.5459	7353813.0000	166.8614	688318.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	157205	0.1700	3565599.5271	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0447	5809.0994	0.9854	CN	100	1678.4095	1678.4095	0.0000	0.0000	0	74.9904	0.0447	4456.9552	0.0000	0.0000	0	0.0000	NaN	NaN
496	@SHANG297	329222.3281	0.0263	0.0077	6.9903	0.0000	-0.0000	0.0263	0.0263	0.0000	0.0263	0.0000	0	15242	15242	21.5997	153.6764	2965009.0000	64.0001	688188.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1306	1.1830	0.1830	0.1035	6236.4741	0.9854	CN	100	329222.3281	329222.3281	0.0000	0.0000	0	34088.7914	0.1035	372210.6784	0.0000	0.0000	0	0.0000	NaN	NaN
497	@BEIJI135	-25.8766	-0.0000	0.0077	-0.0000	0.2875	0.0204	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2907	2.1093	83219938.0000	24.6555	300379.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	162.2153	0.0000	CN	100	-25.8766	25.8766	0.0000	0.0000	0	NaN	NaN	-40.9533	0.0000	NaN	0	0.0000	NaN	NaN
498	@SHENZ329	770.5543	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	19.2639	137.8001	5689820.0000	110.1274	003021.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2047	1.9411	0.9411	0.0416	2591.1824	0.9854	CN	100	770.5543	770.5543	0.0000	0.0000	0	32.0485	0.0416	1698.8162	0.0000	0.0000	0	0.0000	NaN	NaN
499	@ANKER10	153.8819	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	17.0980	122.0010	5227387.0000	89.5768	300866.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	464568	0.0850	7943179.5870	GS	connect	availability	0	1.7541	1.6176	0.6176	0.1066	9167.2180	0.9854	CN	100	153.8819	153.8819	0.0000	0.0000	0	16.4068	0.1066	269.9173	0.0000	0.0000	0	0.0000	NaN	NaN
500	@BEIJI307	3111.8541	0.0002	0.0077	0.0661	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0003	0.0000	0	70	70	44.4551	315.9163	7551043.0000	335.0629	688111.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0367	10089.4246	0.9854	CN	100	3111.8541	3111.8541	0.0000	0.0000	0	114.3197	0.0367	5071.6380	0.0000	0.0000	0	0.0000	NaN	NaN
501	@SANJI2	-59.0880	-0.0000	0.0077	-0.0000	0.2325	0.0376	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.2726	16.1990	7481856.0000	17.0234	000403.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2720	0.5186	-0.4814	-0.1255	1468.7232	0.9854	CN	100	-59.0880	59.0880	0.0000	0.0000	0	7.4161	0.1255	-16.0692	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@CAMBR63	-1116.6436	-0.0001	0.0077	-0.0000	0.0775	0.2371	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	186.1073	1351.9615	8653981.0000	1643.3411	688256.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.0111	59950.6750	0.9854	CN	100	-1116.6436	1116.6436	0.0000	0.0000	0	12.3486	0.0111	-2113.5966	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@GUODI1	114.9511	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.4369	10.2093	33449286.0000	47.9656	600268.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0780	671.4588	0.9854	CN	100	114.9511	114.9511	0.0000	0.0000	0	8.9646	0.0780	142.1544	0.0000	0.0000	0	0.0000	NaN	NaN
504	@SHENZ271	12732.2670	0.0010	0.0077	0.2703	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	900	900	14.1470	101.0170	31813340.0000	451.3892	300724.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	152518	0.0125	2157666.5543	GS	connect	availability	0	2.0535	1.8490	0.8490	0.0934	4919.0914	0.9854	CN	100	12732.2670	12732.2670	0.0000	0.0000	0	1189.6818	0.0934	26146.1730	0.0000	0.0000	0	0.0000	NaN	NaN
505	@TONGH5	-31.4388	-0.0000	0.0077	-0.0000	0.1650	0.0142	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.1644	8.2723	13451805.0000	15.6298	600867.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	406476	0.1400	473300.4382	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0271	1573.5631	0.9854	CN	100	-31.4388	31.4388	0.0000	0.0000	0	0.8527	0.0271	-32.3774	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@EASTR12	-1280.1373	-0.0001	0.0077	-0.0000	0.1525	0.5349	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	42.6712	295.1377	3079466.0000	127.6579	605499.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	927949	0.1525	39596738.6305	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.1337	21080.1218	0.9854	CN	100	-1280.1373	1280.1373	0.0000	0.0000	0	171.1998	0.1337	-427.7341	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@PYLON10	-729.9339	-0.0001	0.0077	-0.0000	0.0575	0.1150	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	10.4276	70.7424	25145661.0000	249.8563	688063.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	-0.0550	1714.2044	0.9854	CN	100	-729.9339	729.9339	0.0000	0.0000	0	40.1269	0.0550	-1562.3328	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@SINOM12	-21233.5055	-0.0017	0.0077	-0.0000	0.1700	9.8896	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-3054	-3054	6.9527	49.2343	30542809.0000	211.2147	002738.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	47476	0.1825	330085.7591	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0542	4314.0241	0.9854	CN	100	-21233.5055	21233.5055	0.0000	0.0000	0	1150.9533	0.0542	-33144.1726	0.0000	-0.0000	0	0.0000	NaN	NaN
509	@AUTEL3	-319.5090	-0.0000	0.0077	-0.0000	0.0150	0.0131	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.5088	39.1465	11536715.0000	63.4341	688208.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	173244	0.0300	954362.3147	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0199	3691.8899	0.9854	CN	100	-319.5090	319.5090	0.0000	0.0000	0	-6.3444	0.0199	-718.7726	0.0000	0.0000	0	0.0000	NaN	NaN
510	@BEIJI316	-113087.9989	-0.0090	0.0077	-0.0000	0.2875	89.0762	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-3838	-3838	29.4653	209.4480	2751456.0000	80.9443	688169.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0648	7634.6588	0.9854	CN	100	-113087.9989	113087.9989	0.0000	0.0000	0	7328.3091	0.0648	-166528.5662	0.0000	-0.0000	0	0.0000	NaN	NaN
511	@HUBEI15	216229.4737	0.0173	0.0077	4.5912	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	63300	63300	3.4159	24.4175	8574484.0000	29.4074	600566.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	0.9633	-0.0367	0.1697	1383.7685	0.9854	CN	100	216229.4737	216229.4737	0.0000	0.0000	0	36688.7277	0.1697	196456.4826	0.0000	0.0000	0	0.0000	NaN	NaN
512	@JINGJ2	186093.7196	0.0149	0.0077	3.9513	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	82600	82600	2.2530	16.0301	4450492.0000	10.0206	603279.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	24859	0.1525	56006.0990	GS	connect	availability	0	1.2752	1.2969	0.2969	0.0998	896.1231	0.9854	CN	100	186093.7196	186093.7196	0.0000	0.0000	0	18578.2044	0.0998	237305.3965	0.0000	0.0000	0	0.0000	NaN	NaN
513	@ZHEJI183	-564.6283	-0.0000	0.0077	-0.0000	0.0450	0.0696	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	9.2562	65.0465	156843320.0000	1432.9710	603799.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	2684951	0.0450	24852449.9106	GS	connect	availability	0	1.7430	1.5756	0.5756	0.0023	14767.2408	0.9854	CN	100	-564.6283	564.6283	0.0000	0.0000	0	-1.3061	0.0023	-984.1702	0.0000	0.0000	0	0.0000	NaN	NaN
514	@CHINA128	177303.3545	0.0142	0.0077	3.7647	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	62000	62000	2.8597	20.4545	2355854.0000	6.7684	600007.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0507	547.3059	0.9854	CN	100	177303.3545	177303.3545	0.0000	0.0000	0	8995.6378	0.0507	88457.3668	0.0000	0.0000	0	0.0000	NaN	NaN
515	@HANGZ25	285.1304	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	35	35	8.1466	58.2362	12100543.0000	98.9795	300347.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6411	1.5497	0.5497	0.0183	6011.3734	0.9854	CN	100	285.1304	285.1304	0.0000	0.0000	0	5.2179	0.0183	467.9231	0.0000	0.0000	0	0.0000	NaN	NaN
516	@HENAN39	119045.4486	0.0095	0.0077	2.5277	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	25300	25300	4.7054	33.3957	4129692.0000	19.3712	603508.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2914	1.3677	0.3677	0.0397	1794.0308	0.9854	CN	100	119045.4486	119045.4486	0.0000	0.0000	0	4725.2192	0.0397	153739.9006	0.0000	0.0000	0	0.0000	NaN	NaN
517	@IMEIK1	510.0042	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	25.5002	181.2132	2398890.0000	61.0587	300896.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0333	7253.1912	0.9854	CN	100	510.0042	510.0042	0.0000	0.0000	0	17.0079	0.0333	967.2086	0.0000	0.0000	0	0.0000	NaN	NaN
518	@SHNZH1	-256793.2270	-0.0205	0.0077	-0.0000	0.0550	38.6949	-0.0206	-0.0206	0.0000	0.0000	0.0206	0	-320746	-320746	0.8006	5.6566	174789690.0000	138.8733	000060.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	1574881	0.0650	1260869.2677	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0354	1945.0407	0.9854	CN	100	-256793.2270	256793.2270	0.0000	0.0000	0	9087.5287	0.0354	-324509.6373	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@TCLCO2	48.4300	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.6054	4.3253	363677190.0000	220.9428	000100.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0421	12592.3310	0.9854	CN	100	48.4300	48.4300	0.0000	0.0000	0	2.0391	0.0421	62.0640	0.0000	0.0000	0	0.0000	NaN	NaN
520	@XIAME9	320.7043	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	6.2883	45.0542	2451300.0000	15.5124	000526.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0646	528.7481	0.9854	CN	100	320.7043	320.7043	0.0000	0.0000	0	20.7154	0.0646	237.7053	0.0000	0.0000	0	0.0000	NaN	NaN
521	@HITGE1	124.7438	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.4651	24.5362	10015422.0000	34.5163	688222.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	100061	0.1900	346722.0315	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0217	1027.4152	0.9854	CN	100	124.7438	124.7438	0.0000	0.0000	0	-2.7080	0.0217	258.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
522	@SHANG386	-192739.9614	-0.0154	0.0077	-0.0000	0.1725	91.0894	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-26501	-26501	7.2729	50.6082	3251273.0000	23.1112	688212.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	81043	0.1725	589420.1989	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.2092	979.4112	0.9854	CN	100	-192739.9614	192739.9614	0.0000	0.0000	0	40312.5396	0.2092	-242333.5106	0.0000	-0.0000	0	0.0000	NaN	NaN
523	@CHENG7	-101.0064	-0.0000	0.0077	-0.0000	0.1025	0.0284	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1349	8.0379	142617070.0000	161.0132	600733.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	2449127	0.1250	2779522.1209	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0700	4174.7552	0.9854	CN	100	-101.0064	101.0064	0.0000	0.0000	0	7.0687	0.0700	-182.6534	0.0000	-0.0000	0	0.0000	NaN	NaN
524	@NEWHO21	76963.7508	0.0062	0.0077	1.6342	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	32100	32100	2.3976	16.8961	7542965.0000	17.9010	002946.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	187808	0.1225	450293.0877	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0399	495.2592	0.9854	CN	100	76963.7508	76963.7508	0.0000	0.0000	0	3071.9814	0.0399	64966.4477	0.0000	0.0000	0	0.0000	NaN	NaN
525	@HYGON1	-2164.2661	-0.0002	0.0077	-0.0000	0.0575	0.3409	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	35.4798	255.4207	38990797.0000	1398.8324	688041.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	126538	0.0775	4489539.5023	GS	connect	availability	0	1.4294	1.4015	0.4015	0.0283	34636.1348	0.9854	CN	100	-2164.2661	2164.2661	0.0000	0.0000	0	-61.3131	0.0283	-3093.6918	0.0000	0.0000	0	0.0000	NaN	NaN
526	@TRINA7	217.1387	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.4398	17.3172	44747305.0000	108.8409	688599.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	1317420	0.1625	3214189.2076	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.0547	3775.1620	0.9854	CN	100	217.1387	217.1387	0.0000	0.0000	0	-11.8763	0.0547	389.7118	0.0000	-0.0000	0	0.0000	NaN	NaN
527	@KINGC7	-41.2849	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.1758	22.6478	1900176.0000	6.0446	603355.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4974	1.4129	0.4129	-0.0125	673.8597	0.9854	CN	100	-41.2849	41.2849	0.0000	0.0000	0	0.5179	0.0125	-61.8218	0.0000	-0.0000	0	0.0000	NaN	NaN
528	@NEWTR5	108.3102	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.9341	13.8377	7933695.0000	15.4201	300532.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	301482	0.2100	583099.7125	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0238	876.7792	0.9854	CN	100	108.3102	108.3102	0.0000	0.0000	0	-2.5760	0.0238	202.3733	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@SUZHO69	133.2219	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.7755	19.7079	11090555.0000	30.7002	688106.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0182	1337.7072	0.9854	CN	100	133.2219	133.2219	0.0000	0.0000	0	-2.4261	0.0182	199.6120	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@YANGL1	-34.5190	-0.0000	0.0077	-0.0000	0.1275	0.0121	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5394	3.8446	13781000.0000	7.4418	600248.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8861	0.9435	-0.0565	0.0289	665.6310	0.9854	CN	100	-34.5190	34.5190	0.0000	0.0000	0	-0.9976	0.0289	-30.5885	0.0000	0.0000	0	0.0000	NaN	NaN
531	@ZHEJI23	86.8229	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4004	9.9611	18187235.0000	25.4461	600352.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0606	4555.8667	0.9854	CN	100	86.8229	86.8229	0.0000	0.0000	0	5.2636	0.0606	70.7773	0.0000	0.0000	0	0.0000	NaN	NaN
532	@CANNY1	186896.6462	0.0150	0.0077	3.9684	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	201000	201000	0.9298	6.6267	6657238.0000	6.1964	002367.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.3230	0.3230	0.1216	741.7709	0.9854	CN	100	186896.6462	186896.6462	0.0000	0.0000	0	22726.8250	0.1216	245307.7785	0.0000	0.0000	0	0.0000	NaN	NaN
533	@YUNNA10	-637.6808	-0.0001	0.0077	-0.0000	0.0425	0.0743	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	7.9710	56.8847	7881969.0000	62.9764	000538.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	416905	0.1225	3323153.7688	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0511	5831.1735	0.9854	CN	100	-637.6808	637.6808	0.0000	0.0000	0	-32.5919	0.0511	-352.4641	0.0000	0.0000	0	0.0000	NaN	NaN
534	@CONTE31	-98134.8568	-0.0079	0.0077	-0.0000	0.0005	0.1344	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-1738	-1738	56.4642	401.9956	33031309.0000	1865.0675	300750.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	11227648	0.0005	633960660.8272	GS	connect	availability	0	1.4962	1.4317	0.4317	0.0410	191550.2956	0.9854	CN	100	-98134.8568	98134.8568	0.0000	0.0000	0	-4019.7518	0.0410	-146834.1849	0.0000	0.0000	0	0.0000	NaN	NaN
535	@GUANG7	-3.7025	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9256	6.6177	16758672.0000	15.5774	600098.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	721133	0.1775	667495.3821	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1353	908.7425	0.9854	CN	100	-3.7025	3.7025	0.0000	0.0000	0	0.5011	0.1353	-2.7263	0.0000	-0.0000	0	0.0000	NaN	NaN
536	@NARIT1	199.9453	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.2249	22.9012	83077688.0000	267.2330	600406.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	11783649	0.0025	38001372.4359	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0172	11138.2359	0.9854	CN	100	199.9453	199.9453	0.0000	0.0000	0	3.4301	0.0172	42.2350	0.0000	0.0000	0	0.0000	NaN	NaN
537	@PIOTE1	-154984.9578	-0.0124	0.0077	-0.0000	0.1200	50.9540	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-4241	-4241	36.5444	266.1580	9593617.0000	358.6487	688072.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	80667	0.1825	2947930.1093	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0921	9506.9651	0.9854	CN	100	-154984.9578	154984.9578	0.0000	0.0000	0	14274.4587	0.0921	-192238.6275	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@XINXI1	-4.8669	-0.0000	0.0077	-0.0000	0.1075	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.5408	3.8243	48983641.0000	26.3118	000778.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	8197848	0.1500	4433105.8797	GS	connect	availability	0	1.0137	1.0785	0.0785	0.0470	1264.4577	0.9854	CN	100	-4.8669	4.8669	0.0000	0.0000	0	-0.2286	0.0470	-4.9338	0.0000	0.0000	0	0.0000	NaN	NaN
539	@VANCH1	-258.5556	-0.0000	0.0077	-0.0000	0.1700	0.1204	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.9722	35.4590	4722164.0000	23.5188	688153.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	733154	0.1550	3645405.6689	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0425	1219.5791	0.9854	CN	100	-258.5556	258.5556	0.0000	0.0000	0	10.9978	0.0425	-517.6364	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@BANKO594	20.1361	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	1.2585	8.9713	41631696.0000	52.4598	601229.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	7256650	0.0125	9132541.6005	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0098	12696.2802	0.9854	CN	100	20.1361	20.1361	0.0000	0.0000	0	-0.1982	0.0098	3.4434	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@DAQIN5	-38.0558	-0.0000	0.0077	-0.0000	0.1475	0.0154	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.8273	5.9041	156737320.0000	129.9791	601006.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	525147	0.1775	434453.8808	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.0964	8500.5531	0.9854	CN	100	-38.0558	38.0558	0.0000	0.0000	0	3.6680	0.0964	-9.5916	0.0000	-0.0000	0	0.0000	NaN	NaN
542	@BEIJI104	-22116.9106	-0.0018	0.0077	-0.0000	0.1900	11.5129	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7233	-7233	3.0578	21.7835	12476997.0000	38.1755	300212.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1144	1496.8647	0.9854	CN	100	-22116.9106	22116.9106	0.0000	0.0000	0	2529.9528	0.1144	-54848.2779	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@BEIJI107	-163.6789	-0.0000	0.0077	-0.0000	0.1625	0.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	3.1477	22.4514	69532500.0000	219.2698	300229.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0840	1979.9076	0.9854	CN	100	-163.6789	163.6789	0.0000	0.0000	0	13.7421	0.0840	-401.9326	0.0000	-0.0000	0	0.0000	NaN	NaN
544	@BEIJI25	-88656.1999	-0.0071	0.0077	-0.0000	0.1596	38.7606	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-40539	-40539	2.1869	15.6055	6080031.0000	13.3270	000860.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1425	1005.7621	0.9854	CN	100	-88656.1999	88656.1999	0.0000	0.0000	0	12630.8304	0.1425	-131318.5100	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.1250	0.0010	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9298	6.6436	115536320.0000	107.8126	002291.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	94042	0.2100	87443.4547	GS	connect	availability	0	1.7271	1.6173	0.6173	-0.0551	756.8147	0.9854	CN	100	-2.7895	2.7895	0.0000	0.0000	0	0.1537	0.0551	-4.8177	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@DASHE1	-185.2927	-0.0000	0.0077	-0.0000	0.0200	0.0102	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.3162	16.5308	5722258.0000	13.2865	603233.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	225076	0.1625	521311.6973	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0089	2637.7523	0.9854	CN	100	-185.2927	185.2927	0.0000	0.0000	0	-1.6475	0.0089	-158.8017	0.0000	0.0000	0	0.0000	NaN	NaN
547	@STARP20	-927.0249	-0.0001	0.0077	-0.0000	0.1625	0.4127	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	15.4504	110.7806	8196570.0000	127.5391	603290.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0581	1701.9837	0.9854	CN	100	-927.0249	927.0249	0.0000	0.0000	0	53.8859	0.0581	-1534.7761	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@BANKO53	-26.3135	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7739	5.5015	231158000.0000	178.6231	601169.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	5096371	0.0525	3944210.8740	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0100	13417.7356	0.9854	CN	100	-26.3135	26.3135	0.0000	0.0000	0	-0.2629	0.0100	-8.4840	0.0000	0.0000	0	0.0000	NaN	NaN
549	@BEIJI198	-388.6918	-0.0000	0.0077	-0.0000	0.1250	0.1331	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.2713	30.4226	5772199.0000	24.6652	002819.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	1868	0.1250	7978.8595	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0193	639.8680	0.9854	CN	100	-388.6918	388.6918	0.0000	0.0000	0	7.5001	0.0193	-499.3018	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@NINGB73	-832.1426	-0.0001	0.0077	-0.0000	0.1825	0.4161	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	13.0022	91.0911	33806657.0000	432.5393	300763.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.1078	4762.2575	0.9854	CN	100	-832.1426	832.1426	0.0000	0.0000	0	89.7365	0.1078	-1426.3113	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@SINOH12	-7.0538	-0.0000	0.0077	-0.0000	0.0250	0.0005	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7838	5.5835	168902380.0000	132.4615	601669.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	10916522	0.0325	8555905.1445	GS	connect	availability	0	1.0051	1.0120	0.0120	-0.0285	6345.5312	0.9854	CN	100	-7.0538	7.0538	0.0000	0.0000	0	0.2007	0.0285	-7.0900	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@YOUNG11	-12.4896	-0.0000	0.0077	-0.0000	0.0725	0.0025	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0408	7.4056	15665250.0000	16.2946	600177.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	3029691	0.0625	3153290.6768	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0357	2935.3569	0.9854	CN	100	-12.4896	12.4896	0.0000	0.0000	0	0.4460	0.0357	-8.6633	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@XIZAN1	190091.5017	0.0152	0.0077	4.0362	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	28980	28980	6.5594	46.5851	4765149.0000	31.1796	600211.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	89629	0.1100	587912.7401	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1160	1057.1108	0.9854	CN	100	190091.5017	190091.5017	0.0000	0.0000	0	22048.2869	0.1160	228944.7428	0.0000	0.0000	0	0.0000	NaN	NaN
554	@SHANG17	-26.6056	-0.0000	0.0077	-0.0000	0.0750	0.0055	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.2093	8.6578	7547703.0000	9.1785	600350.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	2930744	0.0850	3544283.7918	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1356	760.0670	0.9854	CN	100	-26.6056	26.6056	0.0000	0.0000	0	3.6083	0.1356	1.9418	-0.0000	-0.0000	0	0.0000	NaN	NaN
555	@SHAND206	-155.7992	-0.0000	0.0077	-0.0000	0.1750	0.0747	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.7095	26.4777	1036231.0000	3.8538	688087.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	10388	0.1900	38534.3356	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.0547	431.9083	0.9854	CN	100	-155.7992	155.7992	0.0000	0.0000	0	8.5289	0.0547	-261.1445	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@SHANG360	-295.3853	-0.0000	0.0077	-0.0000	0.0750	0.0607	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.2460	23.3264	40107219.0000	131.4068	688660.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0036	1687.9159	0.9854	CN	100	-295.3853	295.3853	0.0000	0.0000	0	1.0718	0.0036	-711.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@THEPE2	7.6592	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.0942	7.7726	77570250.0000	84.6855	601319.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9359	0.9759	-0.0241	0.1096	38840.5913	0.9854	CN	100	7.6592	7.6592	0.0000	0.0000	0	0.8396	0.1096	7.1684	0.0000	0.0000	0	0.0000	NaN	NaN
558	@SHAND33	-226.4933	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.5242	39.3537	57061696.0000	315.4116	600547.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	2055786	0.0450	11356626.4389	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0410	9584.1609	0.9854	CN	100	-226.4933	226.4933	0.0000	0.0000	0	-9.2938	0.0410	-86.5011	0.0000	0.0000	0	0.0000	NaN	NaN
559	@XINHU7	62178.5102	0.0050	0.0077	1.3202	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	30300	30300	2.0521	14.6423	2320788.0000	4.7730	601811.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	27311	0.0700	56044.7951	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0808	243.7594	0.9854	CN	100	62178.5102	62178.5102	0.0000	0.0000	0	5026.4817	0.0808	28635.4976	0.0000	0.0000	0	0.0000	NaN	NaN
560	@CHENG42	186802.8396	0.0149	0.0077	3.9664	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0150	0.0000	0	239200	239200	0.7809	5.5627	17238333.0000	13.4688	002697.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1231	775.3255	0.9854	CN	100	186802.8396	186802.8396	0.0000	0.0000	0	22998.7812	0.1231	163276.1842	0.0000	0.0000	0	0.0000	NaN	NaN
561	@GUIZH14	8.5399	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.5337	3.7051	97442438.0000	50.7102	002390.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2590	0.2590	0.0132	653.6343	0.9854	CN	100	8.5399	8.5399	0.0000	0.0000	0	0.1127	0.0132	11.3310	0.0000	0.0000	0	0.0000	NaN	NaN
562	@WILLF1	343.2802	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.2812	37.6408	3239854.0000	17.1290	688100.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	93557	0.1825	494096.3900	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0099	1038.6817	0.9854	CN	100	343.2802	343.2802	0.0000	0.0000	0	3.3902	0.0099	433.0595	0.0000	0.0000	0	0.0000	NaN	NaN
563	@ZHEJI261	-30.9570	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6293	11.6899	4628082.0000	7.5991	603033.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	12181	0.1300	19846.7061	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.0855	1680.0919	0.9854	CN	100	-30.9570	30.9570	0.0000	0.0000	0	2.6470	0.0855	-39.1350	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@NORIN1	45.8456	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	1.5282	10.8385	10799692.0000	16.4410	000065.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	390004	0.1600	595998.9085	GS	connect	availability	0	1.4298	1.3241	0.3241	0.0423	785.8932	0.9854	CN	100	45.8456	45.8456	0.0000	0.0000	0	1.9380	0.0423	65.5493	0.0000	0.0000	0	0.0000	NaN	NaN
565	@HUNAN30	-45.6855	-0.0000	0.0077	-0.0000	0.1900	0.0238	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	5.0762	36.3483	65718125.0000	335.5187	002261.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	977398	0.1675	4961432.2130	GS	connect	availability	0	1.9875	1.7864	0.7864	-0.0574	6393.8231	0.9854	CN	100	-45.6855	45.6855	0.0000	0.0000	0	2.6212	0.0574	-90.8013	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@SHENZ287	383.7040	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	13.2312	94.9091	15323114.0000	204.2690	688036.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0239	7091.4427	0.9854	CN	100	383.7040	383.7040	0.0000	0.0000	0	9.1854	0.0239	385.0093	0.0000	0.0000	0	0.0000	NaN	NaN
567	@ASYMC1	-1006.1170	-0.0001	0.0077	-0.0000	0.1900	0.5237	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-63	-63	15.9701	111.9896	8996524.0000	141.5142	002821.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	93548	0.1900	1493971.9363	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0242	3457.1505	0.9854	CN	100	-1006.1170	1006.1170	0.0000	0.0000	0	-24.3546	0.0242	-1824.3584	0.0000	0.0000	0	0.0000	NaN	NaN
568	@PHARM149	-145.4446	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8178	41.2297	6272520.0000	36.3245	300725.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0159	1360.2405	0.9854	CN	100	-145.4446	145.4446	0.0000	0.0000	0	2.3072	0.0159	-336.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@EDIFI2	95.6016	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	1.9917	13.8679	48933758.0000	95.3162	002351.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.6632	0.6632	0.0477	1770.8336	0.9854	CN	100	95.6016	95.6016	0.0000	0.0000	0	4.5591	0.0477	174.3978	0.0000	0.0000	0	0.0000	NaN	NaN
570	@GUANG280	-385.7267	-0.0000	0.0077	-0.0000	0.1625	0.1717	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.5902	39.8455	4713414.0000	26.3792	002841.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	3406	0.1900	19040.3631	GS	connect	availability	0	1.5063	1.4826	0.4826	-0.0420	3890.9007	0.9854	CN	100	-385.7267	385.7267	0.0000	0.0000	0	16.1842	0.0420	-581.0366	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@CHINA565	191.3464	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0142	14.2776	60195555.0000	120.7166	601919.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0477	10413.4195	0.9854	CN	100	191.3464	191.3464	0.0000	0.0000	0	9.1216	0.0477	164.9465	0.0000	0.0000	0	0.0000	NaN	NaN
572	@APTME1	-222.4368	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	44.4874	316.3203	814487.0000	36.1875	688617.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	252710	0.0725	11242401.2784	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0562	4830.4655	0.9854	CN	100	-222.4368	222.4368	0.0000	0.0000	0	12.5009	0.0562	-86.7762	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@GOERT1	105.3437	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	5.2672	36.3714	210531380.0000	1075.5344	002241.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	716374	0.1150	3773275.8046	GS	connect	availability	0	1.9359	1.7787	0.7787	0.0407	15447.9094	0.9854	CN	100	105.3437	105.3437	0.0000	0.0000	0	4.2829	0.0407	203.9373	0.0000	0.0000	0	0.0000	NaN	NaN
574	@KUAIJ1	273.8095	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.8822	20.6723	6667883.0000	19.3608	601579.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	443032	0.1900	1276909.2303	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0201	566.5839	0.9854	CN	100	273.8095	273.8095	0.0000	0.0000	0	-5.5163	0.0201	134.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@CSPCI1	-43426.8124	-0.0035	0.0077	-0.0000	0.1850	22.0109	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-6733	-6733	6.4498	46.5919	5919199.0000	38.7365	300765.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1346	2355.4461	0.9854	CN	100	-43426.8124	43426.8124	0.0000	0.0000	0	5844.4219	0.1346	-54475.2416	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@JIANG69	-85108.4684	-0.0068	0.0077	-0.0000	0.1400	32.6443	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-68700	-68700	1.2388	8.8196	5660977.0000	7.0127	600461.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	917052	0.1300	1136082.8412	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0367	874.9762	0.9854	CN	100	-85108.4684	85108.4684	0.0000	0.0000	0	3121.4329	0.0367	-21170.8959	0.0000	-0.0000	0	0.0000	NaN	NaN
577	@SICCC1	-276.9613	-0.0000	0.0077	-0.0000	0.1450	0.1100	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	11.5401	82.6183	11194497.0000	129.9057	688234.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	177496	0.1200	2048313.7951	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0721	4115.8783	0.9854	CN	100	-276.9613	276.9613	0.0000	0.0000	0	19.9683	0.0721	-525.8587	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@PUTAI1	-112.9172	-0.0000	0.0077	-0.0000	0.1525	0.0472	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	4.3430	30.1156	109682880.0000	463.9571	603659.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	906882	0.1675	3938562.3137	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0272	7422.6555	0.9854	CN	100	-112.9172	112.9172	0.0000	0.0000	0	-3.0752	0.0272	-189.1953	0.0000	0.0000	0	0.0000	NaN	NaN
579	@CHANG97	-163.9992	-0.0000	0.0077	-0.0000	0.0675	0.0303	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.9286	20.7679	13310461.0000	38.8269	603698.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	6809	0.1250	19940.5442	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0896	627.8709	0.9854	CN	100	-163.9992	163.9992	0.0000	0.0000	0	14.6947	0.0896	-186.1430	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@GUOTA24	164.3278	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6504	18.9268	233698690.0000	621.2709	601211.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	6465049	0.0200	17135275.7122	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0317	30694.8271	0.9854	CN	100	164.3278	164.3278	0.0000	0.0000	0	5.2103	0.0317	92.5298	0.0000	0.0000	0	0.0000	NaN	NaN
581	@SHAND94	-790.6048	-0.0001	0.0077	-0.0000	0.0250	0.0542	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-95	-95	8.3222	59.2137	4421469.0000	36.7736	002595.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	403821	0.0175	3360661.1264	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0190	6657.7243	0.9854	CN	100	-790.6048	790.6048	0.0000	0.0000	0	-15.0576	0.0190	-494.0122	0.0000	0.0000	0	0.0000	NaN	NaN
582	@SHAND79	-47060.2817	-0.0038	0.0077	-0.0000	0.1525	19.6622	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-19300	-19300	2.4384	17.3824	11477122.0000	28.0214	002379.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	1857046	0.1600	4528140.3070	GS	connect	availability	0	1.3753	1.3326	0.3326	0.0069	2133.5810	0.9854	CN	100	-47060.2817	47060.2817	0.0000	0.0000	0	-324.3739	0.0069	-64723.2584	0.0000	0.0000	0	0.0000	NaN	NaN
583	@WUJIA1	-84.1528	-0.0000	0.0077	-0.0000	0.0900	0.0208	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.3358	9.4339	13913680.0000	18.4366	000301.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	723459	0.0775	966366.6243	GS	connect	availability	0	1.0835	1.1270	0.1270	-0.0923	3002.5425	0.9854	CN	100	-84.1528	84.1528	0.0000	0.0000	0	7.7654	0.0923	-91.1756	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@GUOGU3	-445.6742	-0.0000	0.0077	-0.0000	0.1075	0.1313	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.7283	83.6294	2107046.0000	24.7503	688776.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	3105	0.1875	36416.2773	GS	connect	availability	0	2.2855	2.0365	1.0365	-0.0055	521.1715	0.9854	CN	100	-445.6742	445.6742	0.0000	0.0000	0	2.4706	0.0055	-1018.6010	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@HEDYC1	279174.4112	0.0223	0.0077	5.9277	0.0000	-0.0000	0.0223	0.0223	0.0000	0.0223	0.0000	0	246600	246600	1.1321	8.1003	157694690.0000	179.4178	002027.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	402424	0.1750	455581.8461	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1335	11444.9506	0.9854	CN	100	279174.4112	279174.4112	0.0000	0.0000	0	37257.8684	0.1335	260438.4502	0.0000	0.0000	0	0.0000	NaN	NaN
586	@PINGD1	-252242.3603	-0.0202	0.0077	-0.0000	0.1725	119.2104	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-227900	-227900	1.1068	7.8706	28827883.0000	31.8690	601666.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	227062	0.1775	251314.8522	GS	connect	availability	0	1.0206	1.0037	0.0037	-0.1955	1503.2115	0.9854	CN	100	-252242.3603	252242.3603	0.0000	0.0000	0	49313.5353	0.1955	-257442.7969	0.0000	-0.0000	0	0.0000	NaN	NaN
587	@YUNNA17	27597.2506	0.0022	0.0077	0.5860	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	16000	16000	1.7248	12.5602	14648102.0000	25.8420	002053.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9474	1.0392	0.0392	0.0208	428.7870	0.9854	CN	100	27597.2506	27597.2506	0.0000	0.0000	0	574.0915	0.0208	26144.3889	0.0000	0.0000	0	0.0000	NaN	NaN
588	@SAUTO1	52664.1491	0.0042	0.0077	1.1182	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	21901	21901	2.4046	16.9876	51663364.0000	123.2713	600104.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	3778283	0.0400	9085432.5995	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.2169	8292.6215	0.9854	CN	100	52664.1491	52664.1491	0.0000	0.0000	0	11422.4436	0.2169	44948.0157	0.0000	0.0000	0	0.0000	NaN	NaN
589	@XUZHO2	-307058.1092	-0.0246	0.0077	-0.0000	0.0150	12.6188	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-190097	-190097	1.6153	11.3228	139833380.0000	222.3884	000425.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	553245	0.0850	893640.4237	GS	connect	availability	0	0.7580	0.9188	-0.0812	-0.1163	13858.4892	0.9854	CN	100	-307058.1092	307058.1092	0.0000	0.0000	0	35723.9899	0.1163	-232746.3452	0.0000	-0.0000	0	0.0000	NaN	NaN
590	@ANHUI116	94.1633	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1770	8.3931	2932782.0000	3.4574	603357.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	1.0553	0.0553	0.0002	349.7062	0.9854	CN	100	94.1633	94.1633	0.0000	0.0000	0	0.0227	0.0002	93.4254	0.0000	0.0000	0	0.0000	NaN	NaN
591	@CHONG37	-19.9563	-0.0000	0.0077	-0.0000	0.0675	0.0037	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2079	1.4829	128307940.0000	26.7247	601005.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2440	0.2440	0.0113	1209.7570	0.9854	CN	100	-19.9563	19.9563	0.0000	0.0000	0	-0.2263	0.0113	-24.9278	0.0000	0.0000	0	0.0000	NaN	NaN
592	@DALIA15	-207.0412	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	2.4075	16.9237	25501590.0000	60.6192	600346.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	75354	0.1075	181411.4089	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0242	6439.6017	0.9854	CN	100	-207.0412	207.0412	0.0000	0.0000	0	-5.0001	0.0242	-192.0058	0.0000	0.0000	0	0.0000	NaN	NaN
593	@HUAYI4	-18.1894	-0.0000	0.0077	-0.0000	0.1725	0.0086	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3638	2.6158	70110375.0000	25.7593	300027.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0554	1009.3294	0.9854	CN	100	-18.1894	18.1894	0.0000	0.0000	0	1.0075	0.0554	-38.9979	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@CHINA221	9.3040	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1630	8.2866	12704653.0000	14.7872	600528.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	1517497	0.1775	1764841.2062	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0323	1188.4804	0.9854	CN	100	9.3040	9.3040	0.0000	0.0000	0	0.3005	0.0323	8.9852	0.0000	0.0000	0	0.0000	NaN	NaN
595	@CHINA284	-73.5496	-0.0000	0.0077	-0.0000	0.1750	0.0353	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.9678	6.8719	176304880.0000	170.1722	000002.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0691	6305.1474	0.9854	CN	100	-73.5496	73.5496	0.0000	0.0000	0	5.0851	0.0691	-105.9772	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@NINGB44	-216210.3166	-0.0173	0.0077	-0.0000	0.0225	13.3280	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-116000	-116000	1.8639	13.1858	14230950.0000	26.3565	603997.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	7764285	0.0225	14471711.3594	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0965	1583.4952	0.9854	CN	100	-216210.3166	216210.3166	0.0000	0.0000	0	20871.3694	0.0965	-228028.1334	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@PEAKI2	-63667.5229	-0.0051	0.0077	-0.0000	0.1375	23.9843	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2615	-2615	24.3470	171.8498	4468785.0000	107.8663	688536.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	63805	0.1575	1553463.2120	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1186	3104.4927	0.9854	CN	100	-63667.5229	63667.5229	0.0000	0.0000	0	7552.3726	0.1186	-116983.2207	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@SHANG411	-193706.7285	-0.0155	0.0077	-0.0000	0.0850	45.1098	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-9091	-9091	21.3075	150.8028	7510574.0000	159.0853	688271.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	914840	0.0825	19492978.0532	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.1218	9834.0304	0.9854	CN	100	-193706.7285	193706.7285	0.0000	0.0000	0	23596.5901	0.1218	-144460.0753	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@DALIA3	-60.6499	-0.0000	0.0077	-0.0000	0.1775	0.0295	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8919	6.3323	20738715.0000	18.4455	600125.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7391	0.8878	-0.1122	0.0313	815.0860	0.9854	CN	100	-60.6499	60.6499	0.0000	0.0000	0	-1.8981	0.0313	-44.8234	0.0000	0.0000	0	0.0000	NaN	NaN
600	@YUNNA2	109010.4410	0.0087	0.0077	2.3146	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	37675	37675	2.8934	20.5504	41829809.0000	120.7407	000807.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	794826	0.0800	2299783.2200	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1653	5819.9142	0.9854	CN	100	109010.4410	109010.4410	0.0000	0.0000	0	18014.7526	0.1653	154927.4695	0.0000	0.0000	0	0.0000	NaN	NaN
601	@ZHEJI344	-297.7296	-0.0000	0.0077	-0.0000	0.0875	0.0714	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6308	25.7967	2189930.0000	7.9349	688298.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.4985	0.4985	-0.1015	373.3093	0.9854	CN	100	-297.7296	297.7296	0.0000	0.0000	0	30.2308	0.1015	-486.8012	0.0000	-0.0000	0	0.0000	NaN	NaN
602	@GUANG14	143240.7877	0.0115	0.0077	3.0414	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	91299	91299	1.5689	11.1970	6922000.0000	10.8863	000828.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0797	538.2031	0.9854	CN	100	143240.7877	143240.7877	0.0000	0.0000	0	11422.8447	0.0797	172916.1716	0.0000	0.0000	0	0.0000	NaN	NaN
603	@GUANG217	-239.2285	-0.0000	0.0077	-0.0000	0.2875	0.1884	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9904	21.3096	3114617.0000	9.3224	300482.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.1059	1245.7690	0.9854	CN	100	-239.2285	239.2285	0.0000	0.0000	0	25.3442	0.1059	-370.0962	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@SHAND103	2097.9076	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	37	37	56.7002	413.5505	39289333.0000	2282.1843	300308.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	3399410	0.0005	192747247.1413	GS	connect	availability	0	2.4706	2.1670	1.1670	0.2136	56070.5682	0.9854	CN	100	2097.9076	2097.9076	0.0000	0.0000	0	448.0181	0.2136	5183.0395	0.0000	0.0000	0	0.0000	NaN	NaN
605	@GUANG156	-28.5102	-0.0000	0.0077	-0.0000	0.1900	0.0148	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8385	6.0139	18750383.0000	15.8385	300310.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4845	2.0221	1.0221	-0.0305	739.3026	0.9854	CN	100	-28.5102	28.5102	0.0000	0.0000	0	0.8691	0.0305	-70.8343	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@EOPTO1	-4110.0354	-0.0003	0.0077	-0.0000	0.2875	3.2374	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-80	-80	51.3754	374.9968	49588235.0000	2611.8830	300502.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.0573	51065.7692	0.9854	CN	100	-4110.0354	4110.0354	0.0000	0.0000	0	-235.3857	0.0573	-10609.8152	0.0000	0.0000	0	0.0000	NaN	NaN
607	@QINGD16	-235.3801	-0.0000	0.0077	-0.0000	0.1525	0.0983	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.4018	17.2147	8101879.0000	19.5899	300183.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	89506	0.1775	214978.9340	GS	connect	availability	0	2.0631	1.8997	0.8997	-0.0307	1111.1123	0.9854	CN	100	-235.3801	235.3801	0.0000	0.0000	0	7.2218	0.0307	-485.6119	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@QINGD45	-41786.3500	-0.0033	0.0077	-0.0000	0.0450	5.1517	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1700	-1700	24.5802	172.3307	15576844.0000	377.0419	300779.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	21166	0.1575	520264.6381	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0786	4457.9044	0.9854	CN	100	-41786.3500	41786.3500	0.0000	0.0000	0	3283.1124	0.0786	-52306.4541	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@SICHU81	190084.9457	0.0152	0.0077	4.0361	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	37220	37220	5.1071	36.2031	3641200.0000	18.5156	300470.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.0926	828.4177	0.9854	CN	100	190084.9457	190084.9457	0.0000	0.0000	0	17602.5078	0.0926	244579.5605	0.0000	0.0000	0	0.0000	NaN	NaN
610	@XIANQ1	-181596.4603	-0.0145	0.0077	-0.0000	0.1000	49.7525	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-213700	-213700	0.8498	6.0380	8079602.0000	6.8522	300140.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	1969908	0.0925	1673974.3564	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0445	658.3758	0.9854	CN	100	-181596.4603	181596.4603	0.0000	0.0000	0	8074.4469	0.0445	-305200.4700	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@AIERE1	29.4653	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.7333	12.4040	56914469.0000	99.1590	300015.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0166	10667.7766	0.9854	CN	100	29.4653	29.4653	0.0000	0.0000	0	0.4889	0.0166	53.1406	0.0000	0.0000	0	0.0000	NaN	NaN
612	@QINGH1	332022.2149	0.0266	0.0077	7.0498	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	113374	113374	2.9286	20.7240	88649938.0000	258.0474	000792.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	2818403	0.0850	8253853.6747	GS	connect	availability	0	1.0824	1.1224	0.1224	0.1067	10692.7033	0.9854	CN	100	332022.2149	332022.2149	0.0000	0.0000	0	35433.4241	0.1067	359373.4844	0.0000	0.0000	0	0.0000	NaN	NaN
613	@BANKO22	-29.1030	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7276	5.1808	192134750.0000	139.8139	601988.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	28609591	0.0225	20815598.8773	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0253	173592.0152	0.9854	CN	100	-29.1030	29.1030	0.0000	0.0000	0	-0.7373	0.0253	-3.2541	0.0000	0.0000	0	0.0000	NaN	NaN
614	@AMOIS1	-203814.8623	-0.0163	0.0077	-0.0000	0.0625	34.8998	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-207000	-207000	0.9846	7.0053	9602289.0000	9.4482	600057.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	1970184	0.0725	1939868.5056	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1302	1036.0156	0.9854	CN	100	-203814.8623	203814.8623	0.0000	0.0000	0	26536.7004	0.1302	-183170.7349	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@HEBEI3	-30.6101	-0.0000	0.0077	-0.0000	0.2250	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.8273	5.8888	8327070.0000	6.8876	000937.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7903	0.8486	-0.1514	-0.0686	818.5245	0.9854	CN	100	-30.6101	30.6101	0.0000	0.0000	0	2.1000	0.0686	-24.1909	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@NINGB16	-115.0859	-0.0000	0.0077	-0.0000	0.0600	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5984	11.3765	41411711.0000	66.1728	002036.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	1572464	0.0700	2513451.3270	GS	connect	availability	0	2.2305	1.9983	0.9983	-0.0344	1535.0991	0.9854	CN	100	-115.0859	115.0859	0.0000	0.0000	0	3.9541	0.0344	-256.7032	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@SHAND125	-228.4275	-0.0000	0.0077	-0.0000	0.1775	0.1111	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.5381	18.0918	4236410.0000	10.7653	603858.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	247870	0.1875	629114.6222	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0293	1231.2278	0.9854	CN	100	-228.4275	228.4275	0.0000	0.0000	0	6.6827	0.0293	-206.4886	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@KUNMI5	5.9976	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4284	3.0450	126298070.0000	54.0171	000560.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6114	1.4812	0.4812	-0.0339	837.5460	0.9854	CN	100	5.9976	5.9976	0.0000	0.0000	0	-0.2033	0.0339	9.6645	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@QUECH1	74891.6235	0.0060	0.0077	1.5902	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	26137	26137	2.8653	20.4338	2556200.0000	7.3365	605183.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4518	1.3919	0.3919	0.0597	476.6601	0.9854	CN	100	74891.6235	74891.6235	0.0000	0.0000	0	4470.5111	0.0597	108723.9172	0.0000	0.0000	0	0.0000	NaN	NaN
620	@SICHU130	-174167.1033	-0.0139	0.0077	-0.0000	0.1125	53.6816	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-3304	-3304	52.7140	373.2153	1040278.0000	54.5326	688506.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	16345	0.2025	861610.5638	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1225	20240.7398	0.9854	CN	100	-174167.1033	174167.1033	0.0000	0.0000	0	21342.2631	0.1225	-186526.6721	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@CHENG11	-62.1275	-0.0000	0.0077	-0.0000	0.1550	0.0264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	3.2699	23.2698	62678438.0000	204.8606	600673.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	575018	0.1750	1880233.8408	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0043	5510.8773	0.9854	CN	100	-62.1275	62.1275	0.0000	0.0000	0	0.2680	0.0043	-60.8331	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@CICTM1	-54.5877	-0.0000	0.0077	-0.0000	0.1625	0.0243	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.9748	6.8997	52958231.0000	51.3229	688387.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0368	1333.0122	0.9854	CN	100	-54.5877	54.5877	0.0000	0.0000	0	2.0091	0.0368	-80.7275	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@SFRIE2	90814.7270	0.0073	0.0077	1.9283	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	72000	72000	1.2613	9.0081	10192211.0000	12.8958	600827.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	495144	0.0700	624532.8773	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0589	951.1474	0.9854	CN	100	90814.7270	90814.7270	0.0000	0.0000	0	5345.0718	0.0589	100028.6806	0.0000	0.0000	0	0.0000	NaN	NaN
624	@SJINJ2	50182.2548	0.0040	0.0077	1.0655	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	15500	15500	3.2376	23.1299	8759840.0000	28.4589	600754.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3367	1.2373	0.2373	0.0178	1386.8654	0.9854	CN	100	50182.2548	50182.2548	0.0000	0.0000	0	894.6204	0.0178	67079.3731	0.0000	0.0000	0	0.0000	NaN	NaN
625	@SPUDO1	198050.5846	0.0158	0.0077	4.2052	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0159	0.0000	0	118490	118490	1.6715	11.9212	90383625.0000	151.3412	600000.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	10790139	0.0550	18035221.0051	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.0811	30860.5308	0.9854	CN	100	198050.5846	198050.5846	0.0000	0.0000	0	16057.9288	0.0811	126202.0046	0.0000	0.0000	0	0.0000	NaN	NaN
626	@SUZHO56	-141.9865	-0.0000	0.0077	-0.0000	0.2025	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.4371	31.8271	4011035.0000	17.9309	688001.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0300	671.8999	0.9854	CN	100	-141.9865	141.9865	0.0000	0.0000	0	4.2583	0.0300	-327.4100	0.0000	-0.0000	0	0.0000	NaN	NaN
627	@WESTE190	-813.6764	-0.0001	0.0077	-0.0000	0.0900	0.2006	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	9.1424	64.1480	30372973.0000	273.6641	688122.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	289572	0.1800	2647392.2005	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0047	3979.4739	0.9854	CN	100	-813.6764	813.6764	0.0000	0.0000	0	3.8164	0.0047	-1132.9324	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@WGTEC1	-189.7521	-0.0000	0.0077	-0.0000	0.1150	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6281	33.4653	9963609.0000	46.8337	603773.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	16005	0.1250	74072.7598	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0525	987.4313	0.9854	CN	100	-189.7521	189.7521	0.0000	0.0000	0	9.9650	0.0525	-339.4364	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@ZHEJI148	-25168.7258	-0.0020	0.0077	-0.0000	0.0325	2.2411	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-36200	-36200	0.6953	4.9523	49197516.0000	34.2214	600023.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	1995875	0.1325	1387669.3510	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0386	2890.0282	0.9854	CN	100	-25168.7258	25168.7258	0.0000	0.0000	0	970.7626	0.0386	-12100.5110	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@SHENN1	912.8667	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	30	30	30.4289	219.8089	7868844.0000	242.9426	002916.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8528	1.7003	0.7003	0.1039	20288.1825	0.9854	CN	100	912.8667	912.8667	0.0000	0.0000	0	94.8833	0.1039	1691.3782	0.0000	0.0000	0	0.0000	NaN	NaN
631	@IRAYT1	-187178.8466	-0.0150	0.0077	-0.0000	0.0050	2.5641	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-11512	-11512	16.2595	115.0567	2056597.0000	33.2360	688301.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	713559	0.0050	11602080.4911	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1397	2343.9179	0.9854	CN	100	-187178.8466	187178.8466	0.0000	0.0000	0	26153.8349	0.1397	-243724.3842	0.0000	-0.0000	0	0.0000	NaN	NaN
632	@BEIJI94	-39.5418	-0.0000	0.0077	-0.0000	0.2400	0.0260	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	2.1968	15.6574	12450696.0000	27.3817	002439.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6700	1.5700	0.5700	-0.1198	2049.0974	0.9854	CN	100	-39.5418	39.5418	0.0000	0.0000	0	4.7372	0.1198	-66.0345	0.0000	-0.0000	0	0.0000	NaN	NaN
633	@SHIND9	-71.5776	-0.0000	0.0077	-0.0000	0.0625	0.0123	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-49	-49	1.4608	10.3183	17240797.0000	24.9869	002539.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	743035	0.0550	1085400.6527	GS	connect	availability	0	1.0965	1.1455	0.1455	0.0014	1764.2024	0.9854	CN	100	-71.5776	71.5776	0.0000	0.0000	0	-0.1023	0.0014	-78.4883	0.0000	0.0000	0	0.0000	NaN	NaN
634	@SYUYU1	-27.5074	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8090	5.7535	12123153.0000	9.7970	600655.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	443422	0.1875	358746.1181	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.1133	2015.4587	0.9854	CN	100	-27.5074	27.5074	0.0000	0.0000	0	3.1178	0.1133	-26.9292	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@HUNAN27	-31.1031	-0.0000	0.0077	-0.0000	0.1625	0.0138	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.9439	13.7982	8561199.0000	16.5922	002096.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	290969	0.1625	565627.2326	GS	connect	availability	0	0.8915	0.9945	-0.0055	0.0053	892.1982	0.9854	CN	100	-31.1031	31.1031	0.0000	0.0000	0	-0.1636	0.0053	-27.7272	0.0000	0.0000	0	0.0000	NaN	NaN
636	@HUBEI6	-185.9654	-0.0000	0.0077	-0.0000	0.0250	0.0127	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.9567	27.8545	25354262.0000	99.1959	600141.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	83203	0.0350	329210.2019	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0393	2793.7693	0.9854	CN	100	-185.9654	185.9654	0.0000	0.0000	0	-7.3000	0.0393	-244.1958	0.0000	0.0000	0	0.0000	NaN	NaN
637	@NSFOC1	-190630.8578	-0.0153	0.0077	-0.0000	0.1741	90.9293	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-178815	-178815	1.0661	7.6017	8949602.0000	9.5557	300369.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	484901	0.2175	516942.6144	GS	connect	availability	0	2.0940	1.8742	0.8742	-0.0663	852.1258	0.9854	CN	100	-190630.8578	190630.8578	0.0000	0.0000	0	12630.0727	0.0663	-399186.6466	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@JIANG266	650.6029	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	8.1325	58.2533	10464590.0000	85.6230	300660.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0328	1418.1781	0.9854	CN	100	650.6029	650.6029	0.0000	0.0000	0	21.3422	0.0328	1557.9383	0.0000	0.0000	0	0.0000	NaN	NaN
639	@BANKO586	-186.5975	-0.0000	0.0077	-0.0000	0.0650	0.0332	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1448	15.2320	57989606.0000	124.0665	600926.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	2509512	0.0975	5382398.0204	GS	connect	availability	0	0.4375	0.5663	-0.4337	-0.0061	10572.4027	0.9854	CN	100	-186.5975	186.5975	0.0000	0.0000	0	1.1412	0.0061	-81.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@SUZHO49	-266.3089	-0.0000	0.0077	-0.0000	0.2875	0.2098	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.6577	48.4888	21218520.0000	144.5120	603283.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0053	1854.7807	0.9854	CN	100	-266.3089	266.3089	0.0000	0.0000	0	1.4177	0.0053	-527.9164	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@GIGAD1	-2306.9016	-0.0002	0.0077	-0.0000	0.0175	0.1106	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-77	-77	29.9598	211.9553	59786500.0000	1779.8971	603986.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.0330	19962.6774	0.9854	CN	100	-2306.9016	2306.9016	0.0000	0.0000	0	76.1260	0.0330	-3961.6279	0.0000	-0.0000	0	0.0000	NaN	NaN
642	@JIANG20	-64.3018	-0.0000	0.0077	-0.0000	0.1500	0.0264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0717	7.6973	21914840.0000	23.6932	000936.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	239828	0.1900	257022.9494	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0197	579.2178	0.9854	CN	100	-64.3018	64.3018	0.0000	0.0000	0	1.2663	0.0197	-118.5113	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@TIANJ24	-187612.4609	-0.0150	0.0077	-0.0000	0.0745	38.2827	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-146782	-146782	1.2782	9.0892	14750536.0000	18.8313	000537.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	991000	0.1275	1266667.2261	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1532	818.8559	0.9854	CN	100	-187612.4609	187612.4609	0.0000	0.0000	0	28751.0133	0.1532	-193475.4016	0.0000	-0.0000	0	0.0000	NaN	NaN
644	@BEIJI168	-43777.4824	-0.0035	0.0077	-0.0000	0.1861	22.3233	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11400	-11400	3.8401	27.5368	45091727.0000	174.4046	300364.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	820	0.1925	3148.9066	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1133	2797.5352	0.9854	CN	100	-43777.4824	43777.4824	0.0000	0.0000	0	4959.9835	0.1133	-107854.4421	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@ANHUI7	-49.8627	-0.0000	0.0077	-0.0000	0.1275	0.0174	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.9973	7.0961	22041571.0000	21.9690	000543.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	916854	0.1875	914336.4327	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0663	1017.2875	0.9854	CN	100	-49.8627	49.8627	0.0000	0.0000	0	3.3055	0.0663	-25.8124	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@FARAS1	-49563.6438	-0.0040	0.0077	-0.0000	0.1125	15.2765	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-16497	-16497	3.0044	21.4140	29320668.0000	88.1900	688567.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.8947	0.8947	-0.0866	2753.7698	0.9854	CN	100	-49563.6438	49563.6438	0.0000	0.0000	0	4290.8998	0.0866	-105883.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@SINOB12	110622.1692	0.0088	0.0077	2.3488	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	10600	10600	10.4361	74.2522	1006079.0000	10.4927	301047.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	2940	0.1625	30681.9979	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0288	583.9275	0.9854	CN	100	110622.1692	110622.1692	0.0000	0.0000	0	3190.7253	0.0288	139598.0003	0.0000	0.0000	0	0.0000	NaN	NaN
648	@NAVIN2	-299337.6624	-0.0239	0.0077	-0.0000	0.1275	104.5632	-0.0240	-0.0240	0.0000	0.0000	0.0240	0	-223157	-223157	1.3414	9.5316	104997940.0000	140.5705	002405.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	3912855	0.1325	5248613.6178	GS	connect	availability	0	1.8996	1.7278	0.7278	-0.1338	2989.1377	0.9854	CN	100	-299337.6624	299337.6624	0.0000	0.0000	0	40040.8621	0.1338	-568607.3988	0.0000	-0.0000	0	0.0000	NaN	NaN
649	@BEIJI84	-3176.8870	-0.0003	0.0077	-0.0000	0.0010	0.0087	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	63.5377	456.7444	12145403.0000	779.1707	002371.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	257065	0.0050	16333329.3458	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.0622	26223.9662	0.9854	CN	100	-3176.8870	3176.8870	0.0000	0.0000	0	197.7396	0.0622	-2774.6012	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@SHANX8	-91.7614	-0.0000	0.0077	-0.0000	0.1825	0.0459	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9762	6.9558	44459243.0000	43.4367	000983.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	480780	0.1575	469330.3714	GS	connect	availability	0	1.0232	1.0010	0.0010	-0.0519	2383.0181	0.9854	CN	100	-91.7614	91.7614	0.0000	0.0000	0	4.7638	0.0519	-93.8937	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@YUNNA31	-190.2227	-0.0000	0.0077	-0.0000	0.2875	0.1498	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	6.5594	46.7368	47334223.0000	310.7289	002812.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7292	1.5783	0.5783	-0.1001	5588.4397	0.9854	CN	100	-190.2227	190.2227	0.0000	0.0000	0	19.0367	0.1001	-328.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@GUANG164	-140605.2941	-0.0112	0.0077	-0.0000	0.1125	43.3372	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-26226	-26226	5.3613	37.7187	205340690.0000	1087.8757	002709.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	193402	0.1750	1036884.9652	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.1067	10263.3616	0.9854	CN	100	-140605.2941	140605.2941	0.0000	0.0000	0	15001.8247	0.1067	-258311.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@JIANG86	-189900.4990	-0.0152	0.0077	-0.0000	0.1550	80.6427	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-19900	-19900	9.5427	68.2602	4019684.0000	38.5396	002304.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0772	5606.4885	0.9854	CN	100	-189900.4990	189900.4990	0.0000	0.0000	0	14665.2141	0.0772	-197901.5375	0.0000	-0.0000	0	0.0000	NaN	NaN
654	@NINGB87	-47579.1346	-0.0038	0.0077	-0.0000	0.1250	16.2942	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-1800	-1800	26.4329	184.6889	7742317.0000	200.8442	300953.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2137	1.9445	0.9445	-0.0752	4585.5113	0.9854	CN	100	-47579.1346	47579.1346	0.0000	0.0000	0	3575.7926	0.0752	-105325.1041	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@GUANG49	-83405.1795	-0.0067	0.0077	-0.0000	0.1525	34.8474	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-97988	-97988	0.8512	6.0747	5236141.0000	4.4677	000531.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	346531	0.1650	294959.3854	GS	connect	availability	0	1.1616	1.0842	0.0842	-0.1225	372.2953	0.9854	CN	100	-83405.1795	83405.1795	0.0000	0.0000	0	10218.2884	0.1225	-96882.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@JIANG98	-390280.9007	-0.0312	0.0077	-0.0000	0.1525	163.0626	-0.0312	-0.0312	0.0000	0.0000	0.0312	0	-45641	-45641	8.5511	59.5050	112408320.0000	939.5057	002460.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5733	1.4662	0.4662	-0.1954	13798.0062	0.9854	CN	100	-390280.9007	390280.9007	0.0000	0.0000	0	76246.6467	0.1954	-614020.2426	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@CHINA214	44.7219	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5590	3.9730	484729750.0000	270.4990	600016.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	0.0015	16652.3111	0.9854	CN	100	44.7219	44.7219	0.0000	0.0000	0	0.0680	0.0015	22.6406	0.0000	0.0000	0	0.0000	NaN	NaN
658	@HALOM1	-77981.7190	-0.0062	0.0077	-0.0000	0.1900	40.5932	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-33067	-33067	2.3583	16.8369	11495204.0000	27.1848	688173.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	299739	0.1900	706872.7873	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1141	900.9634	0.9854	CN	100	-77981.7190	77981.7190	0.0000	0.0000	0	8901.6093	0.1141	-156251.2144	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@CHENG97	-164.2800	-0.0000	0.0077	-0.0000	0.1750	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.8205	27.3056	5919117.0000	22.7016	688319.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	235845	0.1925	901037.7724	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0915	1178.6502	0.9854	CN	100	-164.2800	164.2800	0.0000	0.0000	0	15.0253	0.0915	-300.1480	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@CHIPS11	-531.7402	-0.0000	0.0077	-0.0000	0.1225	0.1785	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.5973	39.8413	4207234.0000	23.5439	688595.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	94931	0.1675	531353.9649	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0764	693.6134	0.9854	CN	100	-531.7402	531.7402	0.0000	0.0000	0	40.6372	0.0764	-1285.3066	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@HANGC1	194101.1506	0.0155	0.0077	4.1213	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	48100	48100	4.0354	28.5803	8848852.0000	35.5223	603298.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1308	2008.5175	0.9854	CN	100	194101.1506	194101.1506	0.0000	0.0000	0	25388.6803	0.1308	248257.6761	0.0000	0.0000	0	0.0000	NaN	NaN
662	@LIVZO2	50225.7842	0.0040	0.0077	1.0664	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	9300	9300	5.4006	38.3973	5050227.0000	27.2370	000513.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	321435	0.1750	1735948.9199	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1007	2056.0426	0.9854	CN	100	50225.7842	50225.7842	0.0000	0.0000	0	5058.4040	0.1007	32496.4214	0.0000	0.0000	0	0.0000	NaN	NaN
663	@QIANX1	-222.8568	-0.0000	0.0077	-0.0000	0.1775	0.1084	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	5.0649	36.0808	8602008.0000	43.5937	688561.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	606461	0.1725	3071680.5221	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1131	2418.8920	0.9854	CN	100	-222.8568	222.8568	0.0000	0.0000	0	25.2059	0.1131	-460.4094	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@SUZHO83	-981.2642	-0.0001	0.0077	-0.0000	0.0750	0.2016	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	10.5512	75.1644	7683859.0000	81.1221	688800.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	563907	0.0500	5949911.5498	GS	connect	availability	0	2.3626	2.0931	1.0931	0.0280	2170.1169	0.9854	CN	100	-981.2642	981.2642	0.0000	0.0000	0	-27.4706	0.0280	-2318.3221	0.0000	0.0000	0	0.0000	NaN	NaN
665	@BEIJI41	-77114.7129	-0.0062	0.0077	-0.0000	0.1800	38.0292	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-130100	-130100	0.5927	4.2378	36713000.0000	21.8528	600361.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	469634	0.1875	278368.1099	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0020	1313.5478	0.9854	CN	100	-77114.7129	77114.7129	0.0000	0.0000	0	155.9520	0.0020	-126120.1167	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@HUAXI1	54827.9050	0.0044	0.0077	1.1642	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	21100	21100	2.5985	18.4783	16687684.0000	43.3117	600801.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	1051824	0.1275	2733142.4804	GS	connect	availability	0	0.9661	1.0013	0.0013	0.0826	1432.1595	0.9854	CN	100	54827.9050	54827.9050	0.0000	0.0000	0	4530.0888	0.0826	52968.0403	0.0000	0.0000	0	0.0000	NaN	NaN
667	@SINOM3	89355.9440	0.0071	0.0077	1.8973	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	18700	18700	4.7784	34.2916	24370872.0000	117.3833	002080.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	114580	0.1825	547508.2389	GS	connect	availability	0	1.6984	1.5653	0.5653	0.1634	3207.4934	0.9854	CN	100	89355.9440	89355.9440	0.0000	0.0000	0	14601.6626	0.1634	151759.9499	0.0000	0.0000	0	0.0000	NaN	NaN
668	@UNIVE294	55446.4031	0.0044	0.0077	1.1773	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	18050	18050	3.0718	21.9424	24421637.0000	75.2673	601231.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1461	1551.7098	0.9854	CN	100	55446.4031	55446.4031	0.0000	0.0000	0	8099.0807	0.1461	101147.3971	0.0000	0.0000	0	0.0000	NaN	NaN
669	@DOSIL1	-1486.4844	-0.0001	0.0077	-0.0000	0.2025	0.8247	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-99	-99	15.0150	110.3829	28178125.0000	436.8792	688110.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	45318	0.1775	680449.5138	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0397	4183.4379	0.9854	CN	100	-1486.4844	1486.4844	0.0000	0.0000	0	59.0301	0.0397	-3656.7574	0.0000	-0.0000	0	0.0000	NaN	NaN
670	@CANSI4	-193607.7147	-0.0155	0.0077	-0.0000	0.0950	50.3910	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-17334	-17334	11.1692	78.8762	1684741.0000	18.6649	688185.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	99577	0.0750	1112200.0352	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1434	1217.8952	0.9854	CN	100	-193607.7147	193607.7147	0.0000	0.0000	0	27767.8888	0.1434	-357895.9512	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@ANHUI43	-76365.0868	-0.0061	0.0077	-0.0000	0.0975	20.3989	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-9700	-9700	7.8727	55.6527	97079875.0000	758.8621	002230.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	327476	0.1075	2578116.8228	GS	connect	availability	0	1.3901	1.3643	0.3643	-0.1098	16379.3138	0.9854	CN	100	-76365.0868	76365.0868	0.0000	0.0000	0	8386.1185	0.1098	-106157.6582	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@JIANG156	167419.3047	0.0134	0.0077	3.5548	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	77500	77500	2.1602	15.5022	21172528.0000	46.1013	300403.ZK	SHE	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1249	1302.6302	0.9854	CN	100	167419.3047	167419.3047	0.0000	0.0000	0	20905.5989	0.1249	390167.2940	0.0000	0.0000	0	0.0000	NaN	NaN
673	@LIFAN1	-23045.8411	-0.0018	0.0077	-0.0000	0.0675	4.2619	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-13200	-13200	1.7459	12.5818	68345500.0000	120.7814	601777.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6652	1.5393	0.5393	-0.0263	5209.6277	0.9854	CN	100	-23045.8411	23045.8411	0.0000	0.0000	0	607.1164	0.0263	-38376.9352	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@SHANG296	-1395.0883	-0.0001	0.0077	-0.0000	0.0125	0.0478	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	15.6751	110.8637	2116304.0000	32.9545	688016.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	90753	0.0850	1422566.8746	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0303	1159.2913	0.9854	CN	100	-1395.0883	1395.0883	0.0000	0.0000	0	42.2864	0.0303	-1999.3553	0.0000	-0.0000	0	0.0000	NaN	NaN
675	@ISOFT4	-7.7463	-0.0000	0.0077	-0.0000	0.1375	0.0029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	7.7463	55.5093	21029516.0000	163.9617	301236.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0455	6791.2053	0.9854	CN	100	-7.7463	7.7463	0.0000	0.0000	0	0.3525	0.0455	-16.7770	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@ADVAN315	-304720.3125	-0.0244	0.0077	-0.0000	0.0675	56.3524	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-7256	-7256	41.9956	301.9326	19570071.0000	829.9461	688012.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.3251	0.3251	-0.0670	18932.6653	0.9854	CN	100	-304720.3125	304720.3125	0.0000	0.0000	0	20405.8926	0.0670	-401646.3323	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@BEIJI318	-99286.4816	-0.0079	0.0077	-0.0000	0.1700	46.2430	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-12500	-12500	7.9429	56.2209	3648168.0000	28.8085	603392.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9062	-0.0938	-0.1393	4421.4575	0.9854	CN	100	-99286.4816	99286.4816	0.0000	0.0000	0	13835.2435	0.1393	-83463.2340	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@CHINA1002	414128.5898	0.0331	0.0077	8.7931	0.0000	-0.0000	0.0331	0.0331	0.0000	0.0331	0.0000	0	394700	394700	1.0492	7.5416	175861190.0000	186.2863	601766.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	20763335	0.0075	21785382.9295	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.2348	10210.1208	0.9854	CN	100	414128.5898	414128.5898	0.0000	0.0000	0	97229.9123	0.2348	268152.0774	0.0000	0.0000	0	0.0000	NaN	NaN
679	@VERIS21	-56548.5194	-0.0045	0.0077	-0.0000	0.1600	24.7884	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	25.7039	185.4505	17405633.0000	453.3831	688521.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	43810	0.1600	1126086.6523	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1127	11080.5509	0.9854	CN	100	-56548.5194	56548.5194	0.0000	0.0000	0	6370.6660	0.1127	-112584.4722	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@JIANG356	-43.4718	-0.0000	0.0077	-0.0000	0.1600	0.0191	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.6944	61.3551	4111422.0000	35.4316	688685.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	96921	0.1900	842666.9504	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0136	1264.3931	0.9854	CN	100	-43.4718	43.4718	0.0000	0.0000	0	0.5932	0.0136	-97.3659	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@SICHU36	-133842.4472	-0.0107	0.0077	-0.0000	0.1650	60.5041	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-15800	-15800	8.4710	60.7310	6899731.0000	58.8559	600702.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	440716	0.1500	3733323.2894	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1089	1973.1699	0.9854	CN	100	-133842.4472	133842.4472	0.0000	0.0000	0	14574.1727	0.1089	-192916.9612	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@FIRST395	69.4047	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	1.7796	12.6189	3058384.0000	5.4208	601038.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0457	325.5370	0.9854	CN	100	69.4047	69.4047	0.0000	0.0000	0	3.1727	0.0457	56.3070	0.0000	0.0000	0	0.0000	NaN	NaN
683	@GUANG63	18753.2933	0.0015	0.0077	0.3982	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13500	13500	1.3891	9.8813	5416215.0000	7.5172	600894.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.1003	508.7306	0.9854	CN	100	18753.2933	18753.2933	0.0000	0.0000	0	1880.3344	0.1003	16882.0972	0.0000	0.0000	0	0.0000	NaN	NaN
684	@SHENZ54	-342734.5966	-0.0274	0.0077	-0.0000	0.1875	176.0623	-0.0274	-0.0274	0.0000	0.0000	0.0274	0	-289800	-289800	1.1827	8.3812	430347630.0000	506.6092	002340.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.4087	0.4087	-0.0726	5575.4748	0.9854	CN	100	-342734.5966	342734.5966	0.0000	0.0000	0	24887.4433	0.0726	-509949.2350	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@XIAME23	-42565.1946	-0.0034	0.0077	-0.0000	0.1700	19.8249	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-22700	-22700	1.8751	13.4121	11433700.0000	21.5393	300056.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	5374	0.1800	10076.8879	GS	connect	availability	0	2.1448	1.8657	0.8657	-0.0986	657.7847	0.9854	CN	100	-42565.1946	42565.1946	0.0000	0.0000	0	4197.9649	0.0986	-91294.0781	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@SHENZ374	-66125.9541	-0.0053	0.0077	-0.0000	0.1300	23.5517	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-2300	-2300	28.7504	203.3994	6265266.0000	178.9932	001309.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7433	0.7433	-0.1251	6523.0744	0.9854	CN	100	-66125.9541	66125.9541	0.0000	0.0000	0	8273.2168	0.1251	-126082.9319	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@SINOM2	169956.6810	0.0136	0.0077	3.6087	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	135500	135500	1.2543	8.9344	24916122.0000	31.2675	600970.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	51824	0.1900	65002.4726	GS	connect	availability	0	1.0422	1.0484	0.0484	0.0587	1414.0677	0.9854	CN	100	169956.6810	169956.6810	0.0000	0.0000	0	9980.0168	0.0587	177123.9568	0.0000	0.0000	0	0.0000	NaN	NaN
688	@AIRCH5	-43441.0889	-0.0035	0.0077	-0.0000	0.0225	2.6779	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-39100	-39100	1.1110	7.8079	69654813.0000	76.3894	601111.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	7352684	0.0875	8169017.8928	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1474	4581.2417	0.9854	CN	100	-43441.0889	43441.0889	0.0000	0.0000	0	6404.5590	0.1474	-36536.7964	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@BEIJI33	22475.0181	0.0018	0.0077	0.4772	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	10900	10900	2.0619	14.6645	11186040.0000	23.0405	600258.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	3428	0.2400	7068.2901	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0750	1220.2484	0.9854	CN	100	22475.0181	22475.0181	0.0000	0.0000	0	1686.4449	0.0750	18196.7794	0.0000	0.0000	0	0.0000	NaN	NaN
690	@HUNAN88	-129843.3202	-0.0104	0.0077	-0.0000	0.1625	57.8070	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-15300	-15300	8.4865	58.7009	47186016.0000	389.0501	301358.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	147917	0.1650	1255296.3661	GS	connect	availability	0	1.8882	1.6923	0.6923	-0.0165	3680.2311	0.9854	CN	100	-129843.3202	129843.3202	0.0000	0.0000	0	2140.9607	0.0165	-245167.8031	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@ZHEJI40	-129383.5847	-0.0104	0.0077	-0.0000	0.0950	33.6752	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-41700	-41700	3.1027	22.1305	22056047.0000	68.5593	002006.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	2857453	0.1450	8865887.5871	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0658	1193.4539	0.9854	CN	100	-129383.5847	129383.5847	0.0000	0.0000	0	8514.5760	0.0658	-208709.7924	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@CHINA477	-179232.6853	-0.0143	0.0077	-0.0000	0.0725	35.6010	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-143700	-143700	1.2473	8.7832	73474000.0000	90.6429	601872.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	6498469	0.0550	8105344.8098	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.1144	3222.7612	0.9854	CN	100	-179232.6853	179232.6853	0.0000	0.0000	0	20499.4880	0.1144	-155925.2263	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@FICON2	20416.3185	0.0016	0.0077	0.4335	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3500	3500	5.8332	41.6609	7729000.0000	45.2272	605305.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	451901	0.1725	2636044.2170	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0946	1165.2981	0.9854	CN	100	20416.3185	20416.3185	0.0000	0.0000	0	1931.7439	0.0946	27452.9636	0.0000	0.0000	0	0.0000	NaN	NaN
694	@JINDU1	119571.4650	0.0096	0.0077	2.5388	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	55100	55100	2.1701	15.3685	54793344.0000	118.2788	601958.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	301705	0.0775	654724.2987	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1536	1960.5580	0.9854	CN	100	119571.4650	119571.4650	0.0000	0.0000	0	18361.9072	0.1536	137432.9441	0.0000	0.0000	0	0.0000	NaN	NaN
695	@SHAND161	-86690.2231	-0.0069	0.0077	-0.0000	0.0625	14.8442	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-16799	-16799	5.1604	37.0516	11458149.0000	59.6306	300677.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	12835	0.1375	66234.2410	GS	connect	availability	0	1.4845	1.3879	0.3879	-0.0795	3379.0235	0.9854	CN	100	-86690.2231	86690.2231	0.0000	0.0000	0	6895.6468	0.0795	-128692.9649	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@SHANX6	-64.4985	-0.0000	0.0077	-0.0000	0.1500	0.0265	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.9214	6.5642	9062063.0000	8.3552	600123.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	171658	0.1475	158166.8220	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1618	746.5992	0.9854	CN	100	-64.4985	64.4985	0.0000	0.0000	0	10.4367	0.1618	-59.0021	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@SHENZ73	-12339.2634	-0.0010	0.0077	-0.0000	0.1250	4.2258	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-50200	-50200	0.2458	1.7534	52123540.0000	12.8370	002482.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	75465	0.1750	18549.4524	GS	connect	availability	0	1.2541	1.1752	0.1752	-0.0855	580.8564	0.9854	CN	100	-12339.2634	12339.2634	0.0000	0.0000	0	1055.6077	0.0855	-15474.5546	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@SHENZ71	-3634.4996	-0.0003	0.0077	-0.0000	0.0040	0.0398	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-400	-400	9.0862	64.8478	229529070.0000	2090.6454	002475.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	25379056	0.0075	230600424.8720	GS	connect	availability	0	1.7279	1.6308	0.6308	0.1414	40854.0455	0.9854	CN	100	-3634.4996	3634.4996	0.0000	0.0000	0	-514.0548	0.1414	-6280.1977	0.0000	0.0000	0	0.0000	NaN	NaN
699	@LANXI1	78245.3961	0.0063	0.0077	1.6614	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	59200	59200	1.3217	9.3996	5286859.0000	6.9800	600299.SH	SHA	CHN	CN	True	1	2025-10-08	2025-10-08	163026	0.1900	215473.5463	GS	connect	availability	0	0.9708	1.0097	0.0097	0.1216	496.2584	0.9854	CN	100	78245.3961	78245.3961	0.0000	0.0000	0	9516.5250	0.1216	75960.8368	0.0000	0.0000	0	0.0000	NaN	NaN
700	@SICHU127	-100351.8392	-0.0080	0.0077	-0.0000	0.0575	15.8089	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-27800	-27800	3.6098	25.7317	3375320.0000	12.1992	001288.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	863335	0.1200	3116448.0246	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1142	797.1342	0.9854	CN	100	-100351.8392	100351.8392	0.0000	0.0000	0	11459.2302	0.1142	-139123.5676	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@CHINA1978	-131846.9733	-0.0105	0.0077	-0.0000	0.1500	54.1837	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-92300	-92300	1.4285	10.1232	94734563.0000	134.7019	001979.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.0897	5694.9435	0.9854	CN	100	-131846.9733	131846.9733	0.0000	0.0000	0	11829.7068	0.0897	-125533.6770	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@MGITE1	-51492.1596	-0.0041	0.0077	-0.0000	0.1700	23.9826	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5300	-5300	9.7155	69.0668	4047815.0000	39.2679	688114.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	202675	0.1825	1969089.3302	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1059	2144.7316	0.9854	CN	100	-51492.1596	51492.1596	0.0000	0.0000	0	5454.3666	0.1059	-78504.4072	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@QINGD55	-94106.5215	-0.0075	0.0077	-0.0000	0.1975	50.9207	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-66600	-66600	1.4130	10.1708	28145622.0000	40.2081	688556.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	487169	0.1875	688375.0749	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.0963	1173.8926	0.9854	CN	100	-94106.5215	94106.5215	0.0000	0.0000	0	9061.9751	0.0963	-224596.4888	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@SONOS2	-53118.5350	-0.0042	0.0077	-0.0000	0.0100	1.4553	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-11000	-11000	4.8290	34.3048	3407600.0000	16.4192	300633.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	358637	0.0225	1731842.9114	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.0975	2089.5499	0.9854	CN	100	-53118.5350	53118.5350	0.0000	0.0000	0	5180.2905	0.0975	-84949.1984	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@ZHEJI199	-19992.8372	-0.0016	0.0077	-0.0000	0.0975	5.3406	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1100	-1100	18.1753	131.0667	4685258.0000	86.2528	002779.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	20246	0.1100	367977.2561	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.0716	2283.9817	0.9854	CN	100	-19992.8372	19992.8372	0.0000	0.0000	0	1431.1663	0.0716	-41959.6278	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@ANHUI53	-30647.4435	-0.0025	0.0077	-0.0000	0.0875	7.3470	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-11400	-11400	2.6884	18.8484	9438891.0000	24.9887	002541.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1155	1855.0126	0.9854	CN	100	-30647.4435	30647.4435	0.0000	0.0000	0	3538.8005	0.1155	-36342.4574	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@QUANT100	-201985.6649	-0.0162	0.0077	-0.0000	0.0900	49.8047	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-4097	-4097	49.3009	351.9939	2566727.0000	126.9002	688027.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	28464	0.1800	1403299.9671	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1299	3448.3731	0.9854	CN	100	-201985.6649	201985.6649	0.0000	0.0000	0	26245.2774	0.1299	-373231.4936	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@SHENY9	-54005.3665	-0.0043	0.0077	-0.0000	0.1000	14.7960	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-53254	-53254	1.0141	7.2985	35834500.0000	36.7352	000410.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	403037	0.1100	408723.4927	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1257	1483.1972	0.9854	CN	100	-54005.3665	54005.3665	0.0000	0.0000	0	6786.3395	0.1257	-57555.9417	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@SHENZ94	83462.0214	0.0067	0.0077	1.7721	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	59600	59600	1.4004	9.9519	7932199.0000	11.0878	002609.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	285618	0.1800	399970.7321	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0309	783.9153	0.9854	CN	100	83462.0214	83462.0214	0.0000	0.0000	0	2580.6192	0.0309	153061.8344	0.0000	0.0000	0	0.0000	NaN	NaN
710	@ZHEJI376	-46666.2450	-0.0037	0.0077	-0.0000	0.0850	10.8675	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6139	-6139	7.6016	53.5349	5648156.0000	42.4709	300911.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	11451	0.1575	87045.9638	GS	connect	availability	0	1.8293	1.6419	0.6419	-0.1823	772.0395	0.9854	CN	100	-46666.2450	46666.2450	0.0000	0.0000	0	8507.6201	0.1823	-85367.4625	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@BEIJI44	-30860.9416	-0.0025	0.0077	-0.0000	0.1575	13.3167	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-53200	-53200	0.5801	4.1339	32161602.0000	18.6743	600578.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	438012	0.1875	254087.6458	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0849	1048.5455	0.9854	CN	100	-30860.9416	30860.9416	0.0000	0.0000	0	2620.0089	0.0849	-23612.4332	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@CHONG23	6339.5872	0.0005	0.0077	0.1346	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	1700	1700	3.7292	26.5037	2374076.0000	8.8379	600729.SH	SHA	CHN	CN	True	1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.0946	706.3214	0.9854	CN	100	6339.5872	6339.5872	0.0000	0.0000	0	599.9159	0.0946	4807.1144	0.0000	0.0000	0	0.0000	NaN	NaN
713	@SUZHO65	-290479.4626	-0.0232	0.0077	-0.0000	0.1475	117.3855	-0.0232	-0.0232	0.0000	0.0000	0.0232	0	-18300	-18300	15.8732	111.2457	3356035.0000	52.4393	688266.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	58327	0.1525	925835.8260	GS	connect	availability	0	0.8532	0.9174	-0.0826	-0.2585	4201.7646	0.9854	CN	100	-290479.4626	290479.4626	0.0000	0.0000	0	75101.2057	0.2585	-247843.2395	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@ANHUI23	-17373.1229	-0.0014	0.0077	-0.0000	0.0675	3.2128	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-68716	-68716	0.2528	1.7955	104958190.0000	26.4697	600567.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	119763	0.2000	30279.0808	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0847	1127.9427	0.9854	CN	100	-17373.1229	17373.1229	0.0000	0.0000	0	1472.1950	0.0847	-26435.2977	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@FUJIA9	-46417.4044	-0.0037	0.0077	-0.0000	0.0900	11.4454	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-21900	-21900	2.1195	15.1112	20210274.0000	42.8962	600388.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	8731	0.0975	18505.4958	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.1025	2476.5330	0.9854	CN	100	-46417.4044	46417.4044	0.0000	0.0000	0	4756.5839	0.1025	-40034.5890	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@SHANG113	-67350.8852	-0.0054	0.0077	-0.0000	0.1150	21.2201	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-18600	-18600	3.6210	25.5556	11060950.0000	39.7032	002568.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	424419	0.1425	1536827.7072	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1260	3796.8104	0.9854	CN	100	-67350.8852	67350.8852	0.0000	0.0000	0	8488.7206	0.1260	-90876.3049	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@ZHONG8	-55378.7835	-0.0044	0.0077	-0.0000	0.1500	22.7584	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-66600	-66600	0.8315	5.9192	21942743.0000	18.2432	600787.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6854	0.7983	-0.2017	-0.1350	884.1805	0.9854	CN	100	-55378.7835	55378.7835	0.0000	0.0000	0	7476.9634	0.1350	-37956.0048	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@GUANG30	-10809.9559	-0.0009	0.0077	-0.0000	0.1200	3.5540	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38100	-38100	0.2837	2.0192	158329570.0000	44.9044	600518.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.1825	0.1825	-0.0878	2942.7119	0.9854	CN	100	-10809.9559	10809.9559	0.0000	0.0000	0	949.4200	0.0878	-13329.1402	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@BEIJI117	-15295.3501	-0.0012	0.0077	-0.0000	0.0650	2.7238	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	0.9326	6.6960	29834309.0000	28.0594	300291.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	2757	0.1850	2571.2976	GS	connect	availability	0	1.8718	1.6866	0.6866	-0.1246	588.5595	0.9854	CN	100	-15295.3501	15295.3501	0.0000	0.0000	0	1906.3179	0.1246	-28630.1070	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@SUZHO73	-16124.8129	-0.0013	0.0077	-0.0000	0.1125	4.9700	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1204	-1204	13.3927	92.8675	8309567.0000	108.3901	688698.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2229	1.9600	0.9600	-0.0828	1317.1132	0.9854	CN	100	-16124.8129	16124.8129	0.0000	0.0000	0	1334.7355	0.0828	-35843.8133	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@TIBET2	-21274.6537	-0.0017	0.0077	-0.0000	0.1550	9.0344	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-6200	-6200	3.4314	24.3824	52243758.0000	178.9198	000762.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.0703	1412.8002	0.9854	CN	100	-21274.6537	21274.6537	0.0000	0.0000	0	1496.6063	0.0703	-35333.2455	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@GANSU6	-15696.2172	-0.0013	0.0077	-0.0000	0.1500	6.4505	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-44700	-44700	0.3511	2.5006	32148063.0000	11.2914	000552.ZK	SHE	CHN	CN	True	-1	2025-10-08	2025-10-08	1858646	0.1500	652655.7339	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1830	939.6324	0.9854	CN	100	-15696.2172	15696.2172	0.0000	0.0000	0	2871.9491	0.1830	-17784.1277	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@SHANG380	-21181.1146	-0.0017	0.0077	-0.0000	0.1200	6.9637	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	8.1466	58.4068	3050568.0000	25.0260	688091.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	115628	0.1225	941973.0444	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1217	1498.6962	0.9854	CN	100	-21181.1146	21181.1146	0.0000	0.0000	0	2578.0326	0.1217	-25328.8948	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@BEIJI291	-12858.3999	-0.0010	0.0077	-0.0000	0.1450	5.1081	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2600	-2600	4.9455	35.3380	18589528.0000	92.2694	688066.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4980	2.1568	1.1568	-0.1221	1201.7064	0.9854	CN	100	-12858.3999	12858.3999	0.0000	0.0000	0	1569.8344	0.1221	-32120.2727	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@CHINA3153	-2553.5325	-0.0002	0.0077	-0.0000	0.1800	1.2593	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-300	-300	8.5118	60.2222	6333117.0000	53.5700	688248.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	10411	0.1975	88616.0910	GS	connect	availability	0	1.6400	1.5134	0.5134	-0.0768	1922.6398	0.9854	CN	100	-2553.5325	2553.5325	0.0000	0.0000	0	196.1001	0.0768	-4187.6808	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@NATIO264	-7001.2303	-0.0006	0.0077	-0.0000	0.1450	2.7813	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1932	-1932	3.6238	25.7395	77046063.0000	278.5467	688126.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	723036	0.1675	2620156.0796	GS	connect	availability	0	1.3182	1.3282	0.3282	-0.1619	7964.2319	0.9854	CN	100	-7001.2303	7001.2303	0.0000	0.0000	0	1133.6576	0.1619	-9229.3395	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@SUZHO9	92393.4825	0.0074	0.0077	1.9618	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	9200	9200	10.0428	72.0360	52314110.0000	529.3170	002384.ZK	SHE	CHN	CN	True	1	2025-10-08	2025-10-08	1325810	0.0975	13314804.6805	GS	connect	availability	0	2.1454	1.9053	0.9053	0.1858	18394.4129	0.9854	CN	100	92393.4825	92393.4825	0.0000	0.0000	0	17163.8171	0.1858	198218.6221	0.0000	0.0000	0	0.0000	NaN	NaN
728	@BANKO42	-168873.0529	-0.0135	0.0077	-0.0000	0.0050	2.3133	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-110000	-110000	1.5352	10.9601	62645711.0000	96.4391	601009.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	6639730	0.0075	10193377.0503	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0552	13286.4667	0.9854	CN	100	-168873.0529	168873.0529	0.0000	0.0000	0	9313.4715	0.0552	-25578.0742	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@XINXI2	-7087.5275	-0.0006	0.0077	-0.0000	0.1275	2.4758	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-11600	-11600	0.6110	4.3541	37139860.0000	22.7136	000949.ZK	SHE	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2160	0.2160	-0.1224	768.7793	0.9854	CN	100	-7087.5275	7087.5275	0.0000	0.0000	0	867.6523	0.1224	-8765.4017	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@CHONG70	-33737.8094	-0.0027	0.0077	-0.0000	0.0250	2.3108	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1400	-1400	24.0984	168.6648	63629032.0000	1507.3956	601127.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	3359609	0.0250	80961320.0158	GS	connect	availability	0	0.9645	1.0428	0.0428	-0.0920	21648.8618	0.9854	CN	100	-33737.8094	33737.8094	0.0000	0.0000	0	3104.1602	0.0920	-32539.3269	0.0000	-0.0000	0	0.0000	NaN	NaN
731	@CIGSH1	-1795.0575	-0.0001	0.0077	-0.0000	0.0010	0.0049	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	17.9506	131.5591	35509598.0000	656.1666	603083.SH	SHA	CHN	CN	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3189	2.0764	1.0764	-0.0544	4233.7769	0.9854	CN	100	-1795.0575	1795.0575	0.0000	0.0000	0	97.6113	0.0544	-4162.5725	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@SINOC19	-3918.7874	-0.0003	0.0077	-0.0000	0.1575	1.6910	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-500	-500	7.8376	56.0561	2607551.0000	20.5307	688520.SH	SHA	CHN	CN	True	-1	2025-10-08	2025-10-08	228823	0.1325	1793417.3753	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1797	1361.2373	0.9854	CN	100	-3918.7874	3918.7874	0.0000	0.0000	0	704.2265	0.1797	-6188.2603	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@MUANG4	-289047.4455	-0.0231	0.0050	-0.0000	0.1225	97.0091	-0.0231	-0.0187	0.0044	1.0000	0.0231	43400	-228700	-185300	1.2639	41.1411	5100309.0000	6.4683	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-08	2025-10-08	7216684	0.1250	9120962.2884	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0679	2679.4079	1.0000	TH	100	-234195.4161	234195.4161	54852.0295	54852.0295	1	15894.1216	0.0679	36630.2237	-8579.3400	-3722.6383	0	0.0000	NaN	NaN
734	@PTTEX3	279543.7473	0.0224	0.0050	3.8294	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	79200	79200	3.5296	114.7328	5094274.0000	18.0173	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	10790931	0.0050	38087592.0233	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1626	5044.4737	1.0000	TH	100	279543.7473	279543.7473	0.0000	0.0000	0	45457.3206	0.1626	93490.8600	0.0000	0.0000	0	0.0000	NaN	NaN
735	@ADVAN68	381652.2458	0.0305	0.0050	5.2281	0.0000	-0.0000	0.0305	0.0296	-0.0009	1.0000	1.0000	-1300	42400	41100	9.0012	292.4890	4728891.0000	42.6371	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	19996430	0.0050	179992509.8651	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.1263	9637.7616	1.0000	TH	100	369950.6440	369950.6440	-11701.6019	11701.6019	-1	46727.2364	0.1263	68332.6161	-2161.3723	-1477.9904	0	0.0000	NaN	NaN
736	@SRISA3	-109814.6477	-0.0088	0.0050	-0.0000	0.1650	49.6422	-0.0088	-0.0038	0.0050	1.0000	0.0088	66200	-115850	-49650	0.9479	30.5196	9092914.0000	8.5546	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-08	2025-10-08	1150188	0.1650	1090267.5009	GS	thai	availability	0	0.4027	0.4484	-0.5516	-0.0167	1574.9486	1.0000	TH	100	-47063.4204	47063.4204	62751.2272	62751.2272	1	786.2549	0.0167	-18952.6058	25270.1410	-1048.3398	0	0.0000	NaN	NaN
737	@CHARO9	227718.8845	0.0182	0.0050	3.1194	0.0000	-0.0000	0.0182	0.0122	-0.0060	1.0000	1.0000	-106900	324000	217100	0.7028	22.7391	19310411.0000	13.5358	CPF_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	28575921	0.0225	20084187.8191	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0761	3899.7529	1.0000	TH	100	152585.7093	152585.7093	-75133.1752	75133.1752	-1	11619.3051	0.0761	62986.6202	-31014.6002	-5721.3437	0	0.0000	NaN	NaN
738	@PTTOI1	179315.6431	0.0143	0.0050	2.4564	0.0000	-0.0000	0.0144	0.0146	0.0003	1.0000	0.0910	7900	415500	423400	0.4316	13.9825	9169750.0000	3.9524	OR_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	2634440	0.0950	1136934.5434	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.1991	1294.6978	1.0000	TH	100	182725.0139	182725.0139	3409.3708	3409.3708	1	36387.9649	0.1991	49844.5034	930.0226	678.9441	0	0.0000	NaN	NaN
739	@CALCO1	11431.7185	0.0009	0.0050	0.1566	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	60300	60300	0.1896	6.2070	108700880.0000	20.7986	CCET_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	1023894	0.2150	194110.5799	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0421	693.3917	1.0000	TH	100	11431.7185	11431.7185	0.0000	0.0000	0	481.7275	0.0421	6814.0125	0.0000	0.0000	0	0.0000	NaN	NaN
740	@WHACO3	14770.6538	0.0012	0.0050	0.2023	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5256	2000	133100	135100	0.1110	3.5946	69178625.0000	7.6655	WHA_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	59182676	0.0850	6567744.6846	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0722	1658.6857	1.0000	TH	100	14992.6020	14992.6020	221.9482	221.9482	1	1082.7643	0.0722	15635.1304	231.4601	16.0291	0	0.0000	NaN	NaN
741	@TRUEC13	99420.4594	0.0080	0.0050	1.3619	0.0000	-0.0000	0.0080	0.0000	-0.0080	1.0000	0.0000	-293200	293200	0	0.3391	11.1459	150235750.0000	51.6188	TRUE_n.BK	BAK	THA	TH	True	0	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3114	0.3794	-0.6206	-0.0115	5389.4470	1.0000	TH	100	0.0000	0.0000	-99420.4594	99420.4594	-1	-0.0000	0.0115	0.0000	-30955.6359	1146.9357	0	0.0000	NaN	NaN
742	@GULFD3	-17.5324	-0.0000	0.0050	-0.0000	0.2875	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3486	43.5989	13685063.0000	18.3925	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13298.0201	1.0000	TH	100	-17.5324	17.5324	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
743	@TANAY2	-134014.1676	-0.0107	0.0050	-0.0000	0.0850	31.2088	-0.0107	-0.0070	0.0038	1.0000	0.5478	494200	-1411500	-917300	0.0949	3.0892	25531266.0000	2.4313	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-08	2025-10-08	70685541	0.0850	6711203.6420	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0702	1528.0182	1.0000	TH	100	-87092.5937	87092.5937	46921.5740	46921.5740	1	6113.1502	0.0702	-37722.9704	20323.4405	-3293.4905	0	0.0000	NaN	NaN
744	@KCEEL3	201283.8901	0.0161	0.0050	2.7573	0.0000	-0.0000	0.0161	0.0133	-0.0028	1.0000	0.0000	-45000	258600	213600	0.7784	24.6097	32840848.0000	24.9138	KCE_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	3151164	0.2675	2452739.9396	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0201	920.0907	1.0000	TH	100	166257.6912	166257.6912	-35026.1990	35026.1990	-1	3349.2750	0.0201	139956.0856	-29485.1304	-705.6057	0	0.0000	NaN	NaN
745	@HANAM2	94184.9633	0.0075	0.0050	1.2902	0.0000	-0.0000	0.0075	0.0038	-0.0038	1.0000	0.0000	-61500	123200	61700	0.7645	24.4423	46401235.0000	34.9616	HANA_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	2698546	0.2200	2063006.9484	GS	thai	availability	0	0.8963	0.9359	-0.0641	0.0176	548.2505	1.0000	TH	100	47168.9305	47168.9305	-47016.0328	47016.0328	-1	832.3185	0.0176	42276.5522	-42139.5132	-829.6206	0	0.0000	NaN	NaN
746	@SIAMC15	14435.8803	0.0012	0.0050	0.1978	0.0000	-0.0000	0.0012	0.0047	0.0035	1.0000	1.0000	6400	2100	8500	6.8742	223.7462	1850256.0000	12.7616	SCC_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	5079504	0.0050	34917672.2333	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1832	8249.0811	1.0000	TH	100	58430.9440	58430.9440	43995.0637	43995.0637	1	10706.1268	0.1832	50935.8210	38351.6770	8061.0837	0	0.0000	NaN	NaN
747	@AMATA5	44495.0555	0.0036	0.0050	0.6095	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3282	0	89100	89100	0.4994	16.2287	6325461.0000	3.1644	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	8213425	0.0375	4101647.5972	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1234	574.2913	1.0000	TH	100	44495.0555	44495.0555	0.0000	0.0000	0	5490.4481	0.1234	60777.4061	0.0000	0.0000	0	0.0000	NaN	NaN
748	@BUMRU1	68853.2612	0.0055	0.0050	0.9432	0.0000	-0.0000	0.0055	0.0084	0.0028	1.0000	1.0000	6600	12800	19400	5.3792	174.4205	2353000.0000	12.6514	BH_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	5948440	0.0450	31997616.6463	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0459	4276.2409	1.0000	TH	100	104355.7240	104355.7240	35502.4628	35502.4628	1	4785.1253	0.0459	-1384.8250	-471.1260	1627.9292	0	0.0000	NaN	NaN
749	@DELTA60	20445.4358	0.0016	0.0050	0.2801	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-3500	3500	0	5.8416	186.6502	25901559.0000	149.0299	DELTA_n.BK	BAK	THA	TH	True	0	2025-10-08	2025-10-08	22667208	0.0100	132411699.0988	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0291	26960.5876	1.0000	TH	100	0.0000	0.0000	-20445.4358	20445.4358	-1	-0.0000	0.0291	0.0000	-15587.2602	594.2426	0	0.0000	NaN	NaN
750	@AIRPO2	-5895.4988	-0.0005	0.0050	-0.0000	0.0200	0.3230	-0.0005	-0.0017	-0.0012	1.0000	1.0000	-11600	-4500	-16100	1.3101	42.1104	21364852.0000	27.7337	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-08	2025-10-08	18671536	0.0200	24461781.9548	GS	thai	availability	11600	0.4209	0.4450	-0.5550	-0.1596	18715.8487	1.0000	TH	100	-21092.7847	21092.7847	-15197.2859	15197.2859	-1	3365.7988	0.1596	-8877.7981	-6396.4260	2425.0476	-11600	-15197.2859	NaN	NaN
751	@KASIK3	-19956.8416	-0.0016	0.0050	-0.0000	0.0050	0.2734	-0.0016	-0.0016	0.0000	1.0000	0.4230	0	-3900	-3900	5.1171	165.9410	4444442.0000	22.7347	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-08	2025-10-08	1029124	0.0050	5266170.4131	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0361	11266.9170	1.0000	TH	100	-19956.8416	19956.8416	0.0000	0.0000	0	-719.9438	0.0361	-3478.1064	0.0000	0.0000	0	0.0000	NaN	NaN
752	@PTTPU1	-16966.7062	-0.0014	0.0050	-0.0000	0.0050	0.2324	-0.0014	0.0000	0.0014	1.0000	1.0000	17200	-17200	0	0.9864	32.1268	9910254.0000	9.8146	PTT_n.BK	BAK	THA	TH	True	0	2025-10-08	2025-10-08	98345322	0.0050	97011406.0717	GS	thai	availability	0	0.2786	0.3630	-0.6370	0.1410	28175.5535	1.0000	TH	100	0.0000	0.0000	16966.7062	16966.7062	1	0.0000	0.1410	0.0000	4727.4807	2392.4470	0	0.0000	NaN	NaN
753	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0067	0.0067	1.0000	1.0000	133200	0	133200	0.6258	20.3185	44532098.0000	27.8923	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	121533292	0.0050	76051975.5110	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0489	9944.7491	1.0000	TH	100	83352.6598	83352.6598	83352.6598	83352.6598	1	4072.3770	0.0489	4263.0159	4263.0159	4072.3770	0	0.0000	NaN	NaN
754	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	4.5931	148.6339	1131969.0000	5.1865	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-08	2025-10-08	5847504	0.0200	26858138.5766	GS	thai	availability	800	0.2356	0.3174	-0.6826	0.0148	8767.4914	1.0000	TH	100	-3674.4756	3674.4756	-3674.4756	3674.4756	-1	-54.4468	0.0148	-865.6899	-865.6899	-54.4468	-800	-3674.4756	NaN	NaN
755	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	48200	0	48200	0.4439	14.3153	11942610.0000	5.2701	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	4915854	0.4500	2182129.8105	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0632	659.6005	1.0000	TH	100	21395.8057	21395.8057	21395.8057	21395.8057	1	1352.1464	0.0632	14077.6165	14077.6165	1352.1464	0	0.0000	NaN	NaN
756	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0177	-0.0177	1.0000	1.0000	-148800	0	-148800	1.4874	48.3113	27051532.0000	40.2865	CPALL_n.BK	BAK	THA	TH	True	-1	2025-10-08	2025-10-08	63664732	0.0050	94692448.6721	GS	thai	availability	148800	0.2335	0.3134	-0.6866	-0.1785	9219.1674	1.0000	TH	100	-221319.3383	221319.3383	-221319.3383	221319.3383	-1	39499.1365	0.1785	-51672.1739	-51672.1739	39499.1365	-148800	-221319.3383	NaN	NaN
757	@THAIO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2300	0	2300	1.0866	35.3388	4022078.0000	4.3815	TOP_n.BK	BAK	THA	TH	True	1	2025-10-08	2025-10-08	10653510	0.1650	11576331.4664	GS	thai	availability	0	0.7497	0.7105	-0.2895	0.0668	1335.0342	1.0000	TH	100	2499.2291	2499.2291	2499.2291	2499.2291	1	166.8807	0.0668	1873.6517	1873.6517	166.8807	0	0.0000	NaN	NaN