assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-199539.5131	-0.0160	0.0047	-0.0000	0.0425	23.2341	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-36000	-36000	5.5428	168.5213	1227776.0000	6.8061	9958.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	3865450	0.0475	21425278.0774	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0709	1190.5863	1.0000	TW	1000	-199539.5131	199539.5131	0.0000	0.0000	0	14140.9986	0.0709	-174203.0008	0.0000	-0.0000	0	0.0000	NaN	NaN
1	@CHINA1014	21375.2816	0.0017	0.0037	0.2196	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	28000	28000	0.7634	5.9391	2876890.0000	2.1959	1766.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	294083762	0.0050	224504400.9341	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2566	3336.8830	1.0000	XH	2000	21375.2816	21375.2816	0.0000	0.0000	0	5484.3882	0.2566	20360.7611	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA1176	181808.6336	0.0145	0.0037	1.8679	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	46200	46200	3.9353	30.6086	3199283.0000	12.5853	2601.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	255130590	0.0050	1004003116.1849	GS	apac	availability	0	1.9351	1.6789	0.6789	0.2608	10156.9938	1.0000	XH	2000	181808.6336	181808.6336	0.0000	0.0000	0	47410.9348	0.2608	351814.1177	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CHINA288	-3449.4501	-0.0003	0.0037	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1000	-1000	3.4495	26.8883	4124551.0000	14.2530	0291.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	253917608	0.0050	875876106.0433	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1455	5371.4974	1.0000	HK	2000	-3449.4501	3449.4501	0.0000	0.0000	0	-501.7242	0.1455	-5802.6453	0.0000	0.0000	0	0.0000	NaN	NaN
4	@FORMO9	-78363.4895	-0.0063	0.0047	-0.0000	0.0175	3.7572	-0.0063	0.0000	0.0063	1.0000	1.0000	65000	-65000	0	1.2056	36.7015	20022610.0000	24.1730	1301.TW	TPE	TWN	TW	True	0	2025-10-07	2025-10-07	39984939	0.0200	48205528.4103	GS	apac	availability	0	0.9908	0.9988	-0.0012	0.0471	6369.8205	1.0000	TW	1000	0.0000	0.0000	78363.4895	78363.4895	1	0.0000	0.0471	0.0000	77639.0533	3694.1066	0	0.0000	NaN	NaN
5	@FREEE1	-157929.5271	-0.0126	0.0030	-0.0000	0.0225	9.7354	-0.0126	-0.0115	0.0011	1.0000	1.0000	600	-6900	-6300	22.8883	3343.8118	341700.0000	7.7487	4478.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	2090580	0.0250	47849900.1153	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1337	1363.4328	1.0000	JP	100	-144196.5248	144196.5248	13733.0024	13733.0024	1	19273.1206	0.1337	-128822.7212	12268.8306	-1835.5353	0	0.0000	NaN	NaN
6	@GENIU2	184095.4311	0.0147	0.0047	2.3958	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	13000	13000	14.1612	430.2854	543970.0000	7.6994	3406.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	2095747	0.0450	29678265.1832	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0929	1596.5756	1.0000	TW	1000	184095.4311	184095.4311	0.0000	0.0000	0	17094.2272	0.0929	171194.2988	0.0000	0.0000	0	0.0000	NaN	NaN
7	@JDCOM7	2644.9214	0.0002	0.0037	0.0272	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	150	150	17.6328	137.3640	8349301.0000	147.3976	9618.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	342565969	0.0050	6040400383.3671	GS	apac	availability	0	1.9821	1.7014	0.7014	0.1027	49253.6894	1.0000	XH	2000	2644.9214	2644.9214	0.0000	0.0000	0	271.5268	0.1027	5242.4009	0.0000	0.0000	0	0.0000	NaN	NaN
8	@JDLOG1	162.8336	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.6283	12.7175	5150707.0000	8.4185	2618.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	233084451	0.0050	379539822.1387	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1619	3250.9885	1.0000	XH	2000	162.8336	162.8336	0.0000	0.0000	0	26.3706	0.1619	302.5526	0.0000	0.0000	0	0.0000	NaN	NaN
9	@JIUMA1	15544.3767	0.0012	0.0037	0.1597	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	59000	59000	0.2635	2.0482	4094000.0000	1.0777	9922.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	8123232	0.1575	2140179.2944	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1645	368.2262	1.0000	XH	2000	15544.3767	15544.3767	0.0000	0.0000	0	2556.3025	0.1645	43778.7251	0.0000	0.0000	0	0.0000	NaN	NaN
10	@JTGLO1	-20480.7915	-0.0016	0.0037	-0.0000	0.0125	0.7014	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-16600	-16600	1.2338	9.5595	3712135.0000	4.5606	1519.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	380701619	0.0275	469703041.7316	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0718	9102.3341	1.0000	XH	2000	-20480.7915	20480.7915	0.0000	0.0000	0	-1470.9986	0.0718	-28665.4468	0.0000	0.0000	0	0.0000	NaN	NaN
11	@KAKAK2	206677.2774	0.0165	0.0030	1.6987	0.0000	-0.0000	0.0165	0.0126	-0.0039	1.0000	1.0000	-2900	12200	9300	16.9408	2483.1661	842700.0000	14.1912	2371.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	21954889	0.0050	371932515.0227	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0479	2081.9406	1.0000	JP	100	157549.0721	157549.0721	-49128.2053	49128.2053	-1	7554.4637	0.0479	71833.6708	-22399.7468	-2355.6930	0	0.0000	NaN	NaN
12	@KASUM2	-122071.1321	-0.0098	0.0030	-0.0000	0.0875	29.2636	-0.0098	-0.0103	-0.0005	1.0000	1.0000	-100	-1800	-1900	67.8173	10171.4650	1902400.0000	131.2278	3498.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	797889	0.0875	54110674.1643	GS	apac	availability	100	1.2784	1.1743	0.1743	-0.1425	1343.5459	1.0000	JP	100	-128852.8616	128852.8616	-6781.7296	6781.7296	-1	18367.1994	0.1425	-164719.8702	-8669.4669	966.6947	-100	-6781.7296	NaN	NaN
13	@KINGY1	266842.1579	0.0213	0.0047	3.4726	0.0000	-0.0000	0.0214	0.0182	-0.0031	1.0000	1.0000	-7000	48000	41000	5.5592	168.9508	12959727.0000	72.0249	2449.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	40463879	0.0125	224947266.4699	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1256	6797.4980	1.0000	TW	1000	227927.6766	227927.6766	-38914.4814	38914.4814	-1	28635.9404	0.1256	235299.8438	-40173.1441	-4889.0630	0	0.0000	NaN	NaN
14	@KUOBI1	-761.8422	-0.0001	0.0047	-0.0000	0.0325	0.0678	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9523	28.9076	1401365.0000	1.3326	1808.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	4784211	0.0350	4556017.1524	GS	apac	availability	0	0.5602	0.6835	-0.3165	-0.0809	623.6535	0.2473	TW	1000	-761.8422	761.8422	0.0000	0.0000	0	61.6358	0.0809	-426.8079	0.0000	-0.0000	0	0.0000	NaN	NaN
15	@KYORI6	-197782.3609	-0.0158	0.0030	-0.0000	0.0050	2.7093	-0.0158	-0.0157	0.0002	1.0000	1.0000	100	-9200	-9100	21.4981	3155.8624	641500.0000	13.7295	9616.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	6638078	0.0050	142705949.8351	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0813	1639.6408	1.0000	JP	100	-195632.5526	195632.5526	2149.8083	2149.8083	1	15910.0168	0.0813	-124512.5491	1368.2698	-174.8353	0	0.0000	NaN	NaN
16	@LOTUS3	-140000.0276	-0.0112	0.0047	-0.0000	0.0350	13.4247	-0.0112	-0.0084	0.0028	1.0000	1.0000	4000	-16000	-12000	8.7500	266.9038	2773096.0000	24.3470	1795.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	2911072	0.0375	25471885.0273	GS	apac	availability	0	0.6406	0.7176	-0.2824	0.0548	1238.4159	1.0000	TW	1000	-105000.0207	105000.0207	35000.0069	35000.0069	1	-5757.6097	0.0548	-67265.1250	22421.7083	1919.2032	0	0.0000	NaN	NaN
17	@MALAY68	104.8004	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7467	7.3292	6486399.0000	11.2976	MISC.KL	KUL	MYS	MY	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0398	3820.4252	0.8080	MY	100	104.8004	104.8004	0.0000	0.0000	0	4.1737	0.0398	27.0498	0.0000	0.0000	0	0.0000	NaN	NaN
18	@MINIS7	5482.6218	0.0004	0.0037	0.0563	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	1000	1000	5.4826	42.3437	2618951.0000	14.2523	9896.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	45665234	0.0175	250365208.0076	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0950	6785.0964	1.0000	XH	2000	5482.6218	5482.6218	0.0000	0.0000	0	520.6935	0.0950	10249.8149	0.0000	0.0000	0	0.0000	NaN	NaN
19	@MODEC1	-16479.6028	-0.0013	0.0030	-0.0000	0.0050	0.2257	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	54.9320	8092.6954	724800.0000	39.7788	6269.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	12105047	0.0050	664954555.9693	GS	apac	availability	0	1.4202	1.2579	0.2579	-0.0013	3191.1930	1.0000	JP	100	-16479.6028	16479.6028	0.0000	0.0000	0	21.0862	0.0013	-23404.9347	0.0000	-0.0000	0	0.0000	NaN	NaN
20	@NETEA10	188491.1403	0.0151	0.0037	1.9366	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	6300	6300	29.9192	232.3101	4034876.0000	120.4663	9999.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	388872195	0.0050	11634756108.0105	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2462	54030.1058	1.0000	XH	2000	188491.1403	188491.1403	0.0000	0.0000	0	46408.4828	0.2462	232832.3484	0.0000	0.0000	0	0.0000	NaN	NaN
21	@NEWCH6	93529.4541	0.0075	0.0037	0.9609	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	15800	15800	5.9196	46.0844	3647058.0000	21.6005	1336.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	99602532	0.0050	589605724.3084	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2038	5754.1970	1.0000	XH	2000	93529.4541	93529.4541	0.0000	0.0000	0	19064.0222	0.2038	197220.7152	0.0000	0.0000	0	0.0000	NaN	NaN
22	@OBICB2	221716.4408	0.0177	0.0030	1.8223	0.0000	-0.0000	0.0177	0.0168	-0.0010	1.0000	1.0000	-200	3700	3500	59.9234	8819.0821	76100.0000	4.5514	4733.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	7623956	0.0050	456853078.2101	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0337	2846.6306	1.0000	JP	100	209731.7684	209731.7684	-11984.6725	11984.6725	-1	7062.0626	0.0337	54367.9704	-3106.7412	-403.5464	0	0.0000	NaN	NaN
23	@OBICC2	381504.8400	0.0305	0.0030	3.1357	0.0000	-0.0000	0.0305	0.0305	0.0000	1.0000	1.0000	0	11100	11100	34.3698	5072.0118	845200.0000	29.0724	4684.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	69200339	0.0050	2378402185.5344	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0661	14206.4154	1.0000	JP	100	381504.8400	381504.8400	0.0000	0.0000	0	25217.1861	0.0661	55575.4758	0.0000	0.0000	0	0.0000	NaN	NaN
24	@ORGAN10	-78803.6975	-0.0063	0.0030	-0.0000	0.0050	1.0795	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-1000	-1000	78.8037	11586.5590	258600.0000	20.3200	6368.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	4635450	0.0050	365290599.4852	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0474	2045.8568	1.0000	JP	100	-78803.6975	78803.6975	0.0000	0.0000	0	3735.9484	0.0474	-98361.7519	0.0000	-0.0000	0	0.0000	NaN	NaN
25	@PEOPL43	250308.7835	0.0200	0.0037	2.5717	0.0000	-0.0000	0.0200	0.0200	0.0000	0.0200	0.0000	0	292000	292000	0.8572	6.6083	13481774.0000	11.4500	1339.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	1609225646	0.0050	1379463403.7653	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2112	7480.3186	1.0000	XH	2000	250308.7835	250308.7835	0.0000	0.0000	0	52874.5947	0.2112	328314.9511	0.0000	0.0000	0	0.0000	NaN	NaN
26	@PHARM121	-178916.8116	-0.0143	0.0047	-0.0000	0.0275	13.4800	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-9730	-9730	18.3882	558.9929	3877676.0000	71.3024	6446.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	5077766	0.0275	93370781.3890	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1495	6965.4209	1.0000	TW	1000	-178916.8116	178916.8116	0.0000	0.0000	0	26741.1491	0.1495	-67957.6557	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@PINGA1	10265.4565	0.0008	0.0037	0.1055	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	1500	1500	6.8436	53.1967	14464747.0000	98.8924	2318.HK	HKG	HKG	HK	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.1847	44342.5696	1.0000	XH	2000	10265.4565	10265.4565	0.0000	0.0000	0	1896.0073	0.1847	18585.3402	0.0000	0.0000	0	0.0000	NaN	NaN
28	@RESOR14	-67429.3807	-0.0054	0.0030	-0.0000	0.0050	0.9237	-0.0054	-0.0032	0.0022	1.0000	1.0000	2200	-5300	-3100	12.7225	1871.1841	554000.0000	7.0302	4681.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	26704479	0.0050	339748392.4351	GS	apac	availability	0	0.2341	0.3904	-0.6096	-0.0696	2429.9590	1.0000	JP	100	-39439.8264	39439.8264	27989.5542	27989.5542	1	2746.9677	0.0696	-9234.3430	6553.4047	-1949.4609	0	0.0000	NaN	NaN
29	@RUBIA1	-66158.5435	-0.0053	0.0035	-0.0000	0.0050	0.9063	-0.0053	-0.0058	-0.0006	1.0000	1.0000	-2221	-21224	-23445	3.1172	4.7156	8161152.0000	25.4157	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	100128892	0.0050	312117492.1697	GS	apac	availability	2221	1.5197	1.2270	0.2270	-0.2154	4023.7300	1.0000	AU	1	-73081.7495	73081.7495	-6923.2060	6923.2060	-1	15744.6886	0.2154	-111060.4077	-10521.0137	1491.5314	-2221	-6923.2060	NaN	NaN
30	@SIGUR1	192006.6254	0.0154	0.0047	2.4987	0.0000	-0.0000	0.0154	0.0151	-0.0002	1.0000	1.0000	-1000	65000	64000	2.9539	90.3496	2199352.0000	6.5365	6257.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	12158896	0.0125	35916747.5308	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1431	1429.4519	1.0000	TW	1000	189052.6773	189052.6773	-2953.9481	2953.9481	-1	27047.1271	0.1431	162294.8753	-2535.8574	-422.6114	0	0.0000	NaN	NaN
31	@SUNNY10	11521.7292	0.0009	0.0037	0.1184	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	1000	1000	11.5217	89.7456	1740199.0000	20.0715	2382.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	85879292	0.0050	989477943.9934	GS	apac	availability	0	2.2339	1.9543	0.9543	0.2021	8072.9896	1.0000	XH	2000	11521.7292	11521.7292	0.0000	0.0000	0	2328.0223	0.2021	25738.2091	0.0000	0.0000	0	0.0000	NaN	NaN
32	@TELEK13	337656.8470	0.0270	0.0090	8.3258	0.0000	-0.0000	0.0270	0.0264	-0.0006	1.0000	0.0000	-4500	199000	194500	1.6968	7.1131	1069971.0000	1.8087	TLMM.KL	KUL	MYS	MY	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0137	6511.7521	1.0000	MY	100	330021.3906	330021.3906	-7635.4563	7635.4563	-1	4524.9680	0.0137	92463.9142	-2139.2679	-104.6908	0	0.0000	NaN	NaN
33	@VOLTR2	91085.5443	0.0073	0.0047	1.1854	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3000	3000	30.3618	929.4485	371993.0000	11.3733	6409.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	2324538	0.0225	70577269.6534	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.1130	2663.0792	1.0000	TW	1000	91085.5443	91085.5443	0.0000	0.0000	0	10290.7947	0.1130	63033.2316	0.0000	0.0000	0	0.0000	NaN	NaN
34	@WISTR2	-106381.5999	-0.0085	0.0047	-0.0000	0.0250	7.2864	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-28000	-28000	3.7993	115.6194	734798.0000	2.7946	6285.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	8839824	0.0275	33585522.1550	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0493	1471.4187	1.0000	TW	1000	-106381.5999	106381.5999	0.0000	0.0000	0	-5242.7752	0.0493	-104343.7988	0.0000	0.0000	0	0.0000	NaN	NaN
35	@WUXIA6	99910.6928	0.0080	0.0037	1.0265	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	6500	6500	15.3709	118.8840	1197090.0000	18.2902	2359.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	31925934	0.0200	490729566.6919	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2247	6433.4872	1.0000	XH	2000	99910.6928	99910.6928	0.0000	0.0000	0	22453.7956	0.2247	245379.6640	0.0000	0.0000	0	0.0000	NaN	NaN
36	@XINTE1	134029.6317	0.0107	0.0047	1.7442	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7367	0	29000	29000	4.6217	140.3344	903000.0000	4.1685	3374.TWO	TPO	TWN	TW	True	1	2025-10-07	2025-10-07	1991916	0.1000	9206060.9617	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.1186	739.9584	1.0000	TW	1000	134029.6317	134029.6317	0.0000	0.0000	0	15901.2115	0.1186	113099.9528	0.0000	0.0000	0	0.0000	NaN	NaN
37	@YANZH2	-322212.5999	-0.0258	0.0037	-0.0000	0.0100	8.8277	-0.0258	-0.0258	0.0000	0.0000	0.0258	0	-242000	-242000	1.3315	10.4082	10105606.0000	13.5178	1171.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	105188221	0.0100	140053595.7154	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0221	4232.5549	1.0000	XH	2000	-322212.5999	322212.5999	0.0000	0.0000	0	7132.4864	0.0221	-315343.4259	0.0000	-0.0000	0	0.0000	NaN	NaN
38	@ZTOEX4	-12363.5295	-0.0010	0.0037	-0.0000	0.0050	0.1694	-0.0010	0.0000	0.0010	0.0000	0.0010	0	-650	-650	19.0208	148.2514	492255.0000	9.3790	2057.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	36585994	0.0050	695895409.9895	GS	apac	availability	0	1.1569	1.1137	0.1137	0.0702	8536.0921	1.0000	XH	2000	-12363.5295	12363.5295	0.0000	0.0000	0	-867.8037	0.0702	-14303.5984	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ALCOR3	-2592.0235	-0.0002	0.0047	-0.0000	0.1000	0.7101	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.5362	107.5306	9796000.0000	34.6503	8054.TWO	TPO	TWN	TW	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8766	0.9667	-0.0333	-0.1495	332.8879	0.9997	TW	1000	-2592.0235	2592.0235	0.0000	0.0000	0	387.4390	0.1495	-2272.2202	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@CHUGO3	-253160.8681	-0.0203	0.0030	-0.0000	0.0050	3.4680	-0.0203	-0.0203	0.0000	1.0000	1.0000	0	-41700	-41700	6.0710	894.5691	2282000.0000	13.8443	9504.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	23451851	0.0050	142376281.9393	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.1097	2138.8801	1.0000	JP	100	-253160.8681	253160.8681	0.0000	0.0000	0	27768.0711	0.1097	-123666.9435	0.0000	-0.0000	0	0.0000	NaN	NaN
41	@CITIC33	242415.1660	0.0194	0.0037	2.4906	0.0000	-0.0000	0.0194	0.0194	0.0000	0.0194	0.0000	0	63000	63000	3.8479	29.9776	4449961.0000	17.1443	6030.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	112220263	0.0050	431807836.2673	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2499	6149.8301	1.0000	XH	2000	242415.1660	242415.1660	0.0000	0.0000	0	60578.6708	0.2499	687486.2060	0.0000	0.0000	0	0.0000	NaN	NaN
42	@CHINA1694	631.5425	0.0001	0.0037	0.0065	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	900	900	0.7017	5.4671	4501418.0000	3.1628	2202.HK	HKG	HKG	HK	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.0908	1548.3407	1.0000	XH	2000	631.5425	631.5425	0.0000	0.0000	0	57.3443	0.0908	1698.1316	0.0000	0.0000	0	0.0000	NaN	NaN
43	@CHNIN1	45695.1791	0.0037	0.0037	0.4695	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	16400	16400	2.7863	21.6012	9058770.0000	25.1486	3908.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	183589656	0.0050	511534280.7197	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2074	4986.0461	1.0000	XH	2000	45695.1791	45695.1791	0.0000	0.0000	0	9478.5122	0.2074	133881.5194	0.0000	0.0000	0	0.0000	NaN	NaN
44	@FERRO28	-109497.8055	-0.0088	0.0030	-0.0000	0.0050	1.5000	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-3900	-3900	28.0764	4151.4454	551800.0000	15.5354	6890.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	3501684	0.0050	98314541.9067	GS	apac	availability	0	1.6129	1.4953	0.4953	-0.0036	1322.9005	1.0000	JP	100	-109497.8055	109497.8055	0.0000	0.0000	0	399.5566	0.0036	-176612.0841	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@BAIDU10	-140435.3011	-0.0112	0.0037	-0.0000	0.0050	1.9238	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-7850	-7850	17.8898	139.2960	11592778.0000	207.5361	9888.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	287722538	0.0050	5147312262.4519	GS	apac	availability	0	1.6024	1.5119	0.5119	0.0799	40796.2024	1.0000	XH	2000	-140435.3011	140435.3011	0.0000	0.0000	0	-11215.6290	0.0799	-225033.5323	0.0000	0.0000	0	0.0000	NaN	NaN
46	@ALIBA15	-167023.3155	-0.0134	0.0037	-0.0000	0.0050	2.2880	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-7200	-7200	23.1977	181.0486	49211981.0000	1145.0736	9988.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	2335679141	0.0050	54182343624.2923	GS	apac	availability	0	1.7294	1.5755	0.5755	-0.0381	442440.8536	1.0000	HK	2000	-167023.3155	167023.3155	0.0000	0.0000	0	6363.7659	0.0381	-288844.9958	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@BORAP2	-253247.4184	-0.0203	0.0047	-0.0000	0.0400	27.7531	-0.0203	-0.0203	0.0000	1.0000	0.2030	0	-11190	-11190	22.6316	693.3142	990168.0000	22.5822	6472.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	100902	0.0425	2283572.0297	GS	apac	availability	0	0.4359	0.5701	-0.4299	-0.0967	1829.9925	1.0000	TW	1000	-253247.4184	253247.4184	0.0000	0.0000	0	24493.3199	0.0967	-110380.7457	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@CHINA1173	1065.4227	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	1.0654	8.3044	8040813.0000	8.5817	0916.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	309375001	0.0050	329615135.7014	GS	apac	availability	0	1.1839	1.0931	0.0931	0.0711	3534.9476	1.0000	XH	2000	1065.4227	1065.4227	0.0000	0.0000	0	75.7829	0.0711	1261.3509	0.0000	0.0000	0	0.0000	NaN	NaN
49	@CHINA1377	1704.1625	0.0001	0.0037	0.0175	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	500	500	3.4083	26.7553	7933426.0000	27.2796	1378.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	255035078	0.0050	869242430.7356	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2458	11687.2222	1.0000	XH	2000	1704.1625	1704.1625	0.0000	0.0000	0	418.8172	0.2458	2992.4701	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHINA145	145013.2358	0.0116	0.0047	1.8872	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.9718	0	214000	214000	0.6776	20.6006	9536535.0000	6.4624	2610.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	17920039	0.0250	12143190.8454	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0919	4122.6609	1.0000	TW	1000	145013.2358	145013.2358	0.0000	0.0000	0	13320.9318	0.0919	95682.5367	0.0000	0.0000	0	0.0000	NaN	NaN
51	@CHINA152	-273125.0539	-0.0219	0.0047	-0.0000	0.0050	3.7414	-0.0219	-0.0131	0.0088	1.0000	1.0000	175000	-437000	-262000	0.6250	19.0598	28341415.0000	17.7691	2002.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	118875172	0.0050	74296997.1639	GS	apac	availability	0	0.8745	0.9068	-0.0932	0.0725	7886.5654	1.0000	TW	1000	-163750.0323	163750.0323	109375.0216	109375.0216	1	-11875.0569	0.0725	-143200.3488	95649.0879	7931.8128	0	0.0000	NaN	NaN
52	@CHINA1561	87588.9236	0.0070	0.0037	0.8999	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	58500	58500	1.4972	11.6329	5826961.0000	8.7116	6881.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	312954291	0.0050	468569734.7468	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2412	5526.3101	1.0000	XH	2000	87588.9236	87588.9236	0.0000	0.0000	0	21126.6949	0.2412	246255.2261	0.0000	0.0000	0	0.0000	NaN	NaN
53	@CHINA2234	1008.1032	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	200	200	5.0405	38.9472	892244.0000	4.4661	0772.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	22495432	0.0075	113388587.9470	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1654	2213.9601	1.0000	XH	2000	1008.1032	1008.1032	0.0000	0.0000	0	166.7048	0.1654	1822.4879	0.0000	0.0000	0	0.0000	NaN	NaN
54	@COWEL7	-101324.3910	-0.0081	0.0037	-0.0000	0.0450	12.4920	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-20000	-20000	5.0662	39.3147	1146175.0000	5.7913	1415.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	13732949	0.0450	69574134.7363	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1190	1319.2068	1.0000	XH	2000	-101324.3910	101324.3910	0.0000	0.0000	0	-12058.6873	0.1190	-237911.2666	0.0000	0.0000	0	0.0000	NaN	NaN
55	@GIANT18	-2809.4254	-0.0002	0.0037	-0.0000	0.0050	0.0385	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-400	-400	7.0236	54.4782	2427222.0000	16.9942	2367.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	23730259	0.0050	166670982.1599	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1913	7521.5623	1.0000	XH	2000	-2809.4254	2809.4254	0.0000	0.0000	0	-537.3035	0.1913	-4102.2767	0.0000	0.0000	0	0.0000	NaN	NaN
56	@GLOBA166	45230.2721	0.0036	0.0047	0.5886	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	45.2303	1374.0801	2153972.0000	97.3596	3443.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	1956950	0.0400	88513380.9566	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0878	3939.9074	1.0000	TW	1000	45230.2721	45230.2721	0.0000	0.0000	0	3969.0409	0.0878	56527.8423	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HDREN1	-1695.5924	-0.0001	0.0047	-0.0000	0.1000	0.4645	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-426	-426	3.9803	120.2598	741941.0000	2.9351	6873.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	1278806	0.1150	5089985.4125	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.0754	387.9402	0.9993	TW	1000	-1695.5924	1695.5924	0.0000	0.0000	0	127.9241	0.0754	-613.6474	0.0000	-0.0000	0	0.0000	NaN	NaN
58	@HWANG2	-497.0725	-0.0000	0.0047	-0.0000	0.1150	0.1566	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.4013	72.9165	1001963.0000	2.4033	2543.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	78957	0.1150	189600.7282	GS	apac	availability	0	1.0800	1.0180	0.0180	0.0103	524.1531	1.0000	TW	1000	-497.0725	497.0725	0.0000	0.0000	0	-5.1285	0.0103	-536.8444	0.0000	0.0000	0	0.0000	NaN	NaN
59	@KINGS47	112335.5485	0.0090	0.0047	1.4619	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	1000	1000	112.3355	3400.1036	604701.0000	67.6331	2059.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	1409777	0.0650	158368072.5398	GS	apac	availability	0	1.3496	1.2608	0.2608	0.1086	9420.6178	1.0000	TW	1000	112335.5485	112335.5485	0.0000	0.0000	0	12195.6011	0.1086	151613.0146	0.0000	0.0000	0	0.0000	NaN	NaN
60	@XDINC1	-5968.4227	-0.0005	0.0037	-0.0000	0.0050	0.0818	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-600	-600	9.9474	77.0406	798800.0000	7.9091	2400.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	32041456	0.0050	318728256.7865	GS	apac	availability	0	1.6727	1.5736	0.5736	0.1940	4922.6010	1.0000	XH	2000	-5968.4227	5968.4227	0.0000	0.0000	0	-1157.9946	0.1940	-9983.2142	0.0000	0.0000	0	0.0000	NaN	NaN
61	@ZTECO2	-7517.8481	-0.0006	0.0037	-0.0000	0.2875	5.9216	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1600	-1600	4.6987	36.4353	4861824.0000	22.7661	0763.HK	HKG	HKG	HK	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1259	3549.8429	1.0000	XH	2000	-7517.8481	7517.8481	0.0000	0.0000	0	-946.7113	0.1259	-16268.2937	0.0000	0.0000	0	0.0000	NaN	NaN
62	@AIRWA2	304005.9473	0.0243	0.0030	2.4987	0.0000	-0.0000	0.0243	0.0228	-0.0015	1.0000	1.0000	-1100	17600	16500	17.2731	2545.5252	769100.0000	13.2770	4088.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	30037247	0.0050	518835325.4935	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0561	3968.5741	1.0000	JP	100	285005.5756	285005.5756	-19000.3717	19000.3717	-1	15978.4487	0.0561	181828.1182	-12121.8745	-1065.2299	0	0.0000	NaN	NaN
63	@SUMIT28	257163.1849	0.0206	0.0030	2.1137	0.0000	-0.0000	0.0206	0.0178	-0.0027	1.0000	1.0000	-1000	7500	6500	34.2884	5065.4454	271500.0000	9.3267	4203.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	15196065	0.0050	521049129.7651	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0373	2893.3313	1.0000	JP	100	222874.7602	222874.7602	-34288.4247	34288.4247	-1	8312.4535	0.0373	224895.1717	-34599.2572	-1278.8390	0	0.0000	NaN	NaN
64	@AGLEN2	-165799.5141	-0.0133	0.0035	-0.0000	0.0050	2.2712	-0.0133	-0.0129	0.0003	1.0000	1.0000	701	-27833	-27132	5.9569	9.0586	1476838.0000	8.8351	AGL.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	53934897	0.0050	321286951.2095	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.1141	3606.7633	1.0000	AU	1	-161623.6990	161623.6990	4175.8150	4175.8150	1	18446.1943	0.1141	-14998.7061	387.5163	-476.5879	0	0.0000	NaN	NaN
65	@KOBAY4	-233725.5275	-0.0187	0.0030	-0.0000	0.0050	3.2017	-0.0187	-0.0134	0.0053	1.0000	1.0000	1800	-6400	-4600	36.5196	5383.1407	245400.0000	8.9588	4967.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	4850142	0.0050	177125312.1206	GS	apac	availability	0	0.4460	0.5267	-0.4733	-0.0486	2622.3274	1.0000	JP	100	-167990.2229	167990.2229	65735.3046	65735.3046	1	8165.1757	0.0486	-74922.0641	29317.3294	-3195.0688	0	0.0000	NaN	NaN
66	@FOCIF1	-12006.5813	-0.0010	0.0047	-0.0000	0.0525	1.7270	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-1000	-1000	12.0066	363.3167	2458000.0000	29.3761	3363.TWO	TPO	TWN	TW	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0100	1182.1504	1.0000	TW	1000	-12006.5813	12006.5813	0.0000	0.0000	0	119.8426	0.0100	-17769.2528	0.0000	-0.0000	0	0.0000	NaN	NaN
67	@NETWE1	251534.0114	0.0201	0.0035	2.4120	0.0000	-0.0000	0.0201	0.0173	-0.0029	1.0000	1.0000	-1794	12595	10801	19.9709	30.1836	264068.0000	5.2639	NWL.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	23322124	0.0050	465764780.0577	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0251	2646.0212	1.0000	AU	1	215706.1419	215706.1419	-35827.8695	35827.8695	-1	-5413.3210	0.0251	135418.5859	-22492.4491	899.1295	0	0.0000	NaN	NaN
68	@PHARM172	366.5363	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	3.6654	28.3846	1412450.0000	5.1526	3759.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	3503393	0.0600	12841207.1808	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1596	1078.6204	1.0000	XH	2000	366.5363	366.5363	0.0000	0.0000	0	58.5007	0.1596	1079.5615	0.0000	0.0000	0	0.0000	NaN	NaN
69	@SITCI1	275094.8997	0.0220	0.0037	2.8263	0.0000	-0.0000	0.0220	0.0220	0.0000	0.0220	0.0000	0	75000	75000	3.6679	28.5430	4532770.0000	16.6276	1308.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	196896559	0.0050	722203188.7317	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3074	5842.9897	1.0000	HK	1000	275094.8997	275094.8997	0.0000	0.0000	0	84574.8119	0.3074	289782.6474	0.0000	0.0000	0	0.0000	NaN	NaN
70	@CHINA182	239897.4790	0.0192	0.0037	2.4647	0.0000	-0.0000	0.0192	0.0192	0.0000	0.0192	0.0000	0	64500	64500	3.7193	29.0103	2497133.0000	9.3102	1109.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	578181962	0.0050	2150455738.0536	GS	apac	availability	0	1.5516	1.3995	0.3995	0.2502	10608.9568	1.0000	HK	2000	239897.4790	239897.4790	0.0000	0.0000	0	60022.1895	0.2502	372221.9143	0.0000	0.0000	0	0.0000	NaN	NaN
71	@HANGL5	219351.1162	0.0175	0.0037	2.2536	0.0000	-0.0000	0.0176	0.0176	0.0000	0.0176	0.0000	0	198000	198000	1.1078	8.5459	5598590.0000	6.1490	0101.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	171995597	0.0050	190542556.5204	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2252	1960.6736	1.0000	HK	1000	219351.1162	219351.1162	0.0000	0.0000	0	49400.3932	0.2252	351611.6183	0.0000	0.0000	0	0.0000	NaN	NaN
72	@JDHEA1	115254.2487	0.0092	0.0037	1.1841	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	13850	13850	8.3216	64.5737	1870537.0000	15.5235	6618.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	200537555	0.0050	1668794601.4006	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2549	8791.6672	1.0000	XH	2000	115254.2487	115254.2487	0.0000	0.0000	0	29378.7472	0.2549	239767.9515	0.0000	0.0000	0	0.0000	NaN	NaN
73	@CHINA1646	12121.9184	0.0010	0.0037	0.1245	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	72000	72000	0.1684	1.3044	38285000.0000	6.4181	1359.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	435899245	0.0325	73387987.1037	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1721	1964.4472	1.0000	XH	2000	12121.9184	12121.9184	0.0000	0.0000	0	2085.5986	0.1721	37019.2676	0.0000	0.0000	0	0.0000	NaN	NaN
74	@MEIDE2	103679.0815	0.0083	0.0030	0.8522	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2600	2600	39.8766	5922.1719	179600.0000	7.2132	6508.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	5522475	0.0050	220217359.8578	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0863	1706.5532	1.0000	JP	100	103679.0815	103679.0815	0.0000	0.0000	0	8948.7079	0.0863	129820.4796	0.0000	0.0000	0	0.0000	NaN	NaN
75	@INNOV87	-187284.3387	-0.0150	0.0037	-0.0000	0.0050	2.5655	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-14500	-14500	12.9162	99.2584	3031024.0000	38.6655	1801.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	206970345	0.0050	2673262357.6562	GS	apac	availability	0	1.0957	1.0823	0.0823	-0.0931	22122.0891	1.0000	XH	2000	-187284.3387	187284.3387	0.0000	0.0000	0	17437.6011	0.0931	-205212.3380	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@INTLC17	17.5364	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2032	0	2	2	8.7682	506.7795	1784547.0000	15.6097	ICT.PS	PSE	PHL	PH	True	1	2025-10-07	2025-10-07	289524	0.0300	2538610.5438	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1153	15224.1481	1.0000	PH	10	17.5364	17.5364	0.0000	0.0000	0	2.0212	0.1153	8.0387	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TOHOK9	-256898.6974	-0.0206	0.0030	-0.0000	0.0050	3.5192	-0.0206	-0.0219	-0.0013	1.0000	1.0000	-2200	-34500	-36700	7.4463	1102.2281	2314300.0000	17.2994	9506.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	54188931	0.0050	403509153.3207	GS	apac	availability	2200	0.5282	0.5586	-0.4414	-0.0918	3744.6342	1.0000	JP	100	-273280.6434	273280.6434	-16381.9459	16381.9459	-1	25095.3566	0.0918	-144354.6118	-8653.4100	1504.3538	-2200	-16381.9459	NaN	NaN
78	@EVERE39	-108341.5262	-0.0087	0.0037	-0.0000	0.0625	18.5516	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-15000	-15000	7.2228	56.1238	483800.0000	3.4896	1952.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	10411925	0.0675	75202923.0165	GS	apac	availability	0	1.8384	1.6131	0.6131	0.0130	2553.5042	1.0000	XH	2000	-108341.5262	108341.5262	0.0000	0.0000	0	-1408.3444	0.0130	-199177.1438	0.0000	0.0000	0	0.0000	NaN	NaN
79	@PAGOO1	6938.8424	0.0006	0.0037	0.0713	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	3023	3023	2.2953	17.8016	6806867.0000	15.5731	1833.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	10863866	0.0475	24936372.4993	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1626	2331.7966	1.0000	XH	2000	6938.8424	6938.8424	0.0000	0.0000	0	1128.5244	0.1626	13478.1689	0.0000	0.0000	0	0.0000	NaN	NaN
80	@WEIMO2	-35155.0909	-0.0028	0.0037	-0.0000	0.1075	10.3539	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-94000	-94000	0.3740	2.8744	89993188.0000	33.2448	2013.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	15999813	0.1125	5983775.3261	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0375	1352.3072	1.0000	XH	2000	-35155.0909	35155.0909	0.0000	0.0000	0	-1319.4508	0.0375	-107802.6420	0.0000	0.0000	0	0.0000	NaN	NaN
81	@ZJLDG1	-1821.8855	-0.0001	0.0037	-0.0000	0.2475	1.2354	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1600	-1600	1.1387	8.9097	489600.0000	0.5606	6979.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	429295	0.2525	488828.9691	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0458	3858.5524	1.0000	XH	2000	-1821.8855	1821.8855	0.0000	0.0000	0	-83.3715	0.0458	-3440.5247	0.0000	0.0000	0	0.0000	NaN	NaN
82	@SHANG384	-91664.9014	-0.0073	0.0037	-0.0000	0.0050	1.2557	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-22000	-22000	4.1666	31.7961	1799441.0000	7.3532	2252.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	35591498	0.0050	148295052.5176	GS	apac	availability	0	2.9121	2.3970	1.3970	-0.0374	1622.4592	1.0000	XH	2000	-91664.9014	91664.9014	0.0000	0.0000	0	3431.7556	0.0374	-266936.0145	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@UTDIN7	145723.7130	0.0117	0.0047	1.8964	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	5000	5000	29.1447	886.3757	1613180.0000	47.0357	2404.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	3770367	0.0125	109886375.7013	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1940	5554.5962	1.0000	TW	1000	145723.7130	145723.7130	0.0000	0.0000	0	28268.4516	0.1940	63867.3434	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHINA536	-853.3663	-0.0001	0.0037	-0.0000	0.0050	0.0117	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	0.8534	6.6498	4076336.0000	3.4837	0998.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	1123389583	0.0050	958662845.0178	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.1768	8127.9579	1.0000	XH	2000	-853.3663	853.3663	0.0000	0.0000	0	-150.8692	0.1768	-544.1152	0.0000	0.0000	0	0.0000	NaN	NaN
85	@UBEIN3	-201046.4073	-0.0161	0.0030	-0.0000	0.0050	2.7541	-0.0161	-0.0139	0.0022	1.0000	1.0000	1800	-13100	-11300	15.3471	2272.0164	781200.0000	12.0369	4208.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	11845183	0.0050	181788663.0573	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0823	1629.8588	1.0000	JP	100	-173421.7101	173421.7101	27624.6972	27624.6972	1	14277.6907	0.0823	-125339.1874	19965.5343	-2274.3224	0	0.0000	NaN	NaN
86	@CHAIL1	-2842.1058	-0.0002	0.0047	-0.0000	0.0050	0.0389	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-800	-800	3.5526	108.8405	9219024.0000	33.0067	5871.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	24385144	0.0050	86631449.7299	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.1243	6080.0501	1.0000	TW	1000	-2842.1058	2842.1058	0.0000	0.0000	0	-353.3408	0.1243	-3064.5711	0.0000	0.0000	0	0.0000	NaN	NaN
87	@MARUW3	26414.8366	0.0021	0.0030	0.2171	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-100	100	0	264.1484	38995.9220	115000.0000	30.4129	5344.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	2078321	0.0050	548985096.8780	GS	apac	availability	0	1.4356	1.3629	0.3629	0.0580	2320.3109	1.0000	JP	100	0.0000	0.0000	-26414.8366	26414.8366	-1	0.0000	0.0580	0.0000	-37921.3570	-1533.1348	0	0.0000	NaN	NaN
88	@OPENH1	-20182.4272	-0.0016	0.0030	-0.0000	0.0050	0.2765	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-100	-400	-500	50.4561	7431.5704	252400.0000	12.7207	3288.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	15472769	0.0050	780695083.6055	GS	apac	availability	100	0.1959	0.4037	-0.5963	-0.0387	6089.5075	1.0000	JP	100	-25228.0340	25228.0340	-5045.6068	5045.6068	-1	976.2933	0.0387	-4942.7635	-988.5527	195.2587	-100	-5045.6068	NaN	NaN
89	@IIDAG1	-294978.7871	-0.0236	0.0030	-0.0000	0.0050	4.0408	-0.0236	-0.0236	0.0000	1.0000	1.0000	0	-18600	-18600	15.8591	2333.5770	464000.0000	7.3431	3291.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	18138609	0.0050	287661552.8119	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0287	3601.7074	0.9999	JP	100	-294978.7871	294978.7871	0.0000	0.0000	0	8460.2949	0.0287	-107820.5637	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@MEDLE1	-138781.3137	-0.0111	0.0030	-0.0000	0.0050	1.9011	-0.0111	-0.0110	0.0001	1.0000	0.9090	100	-8000	-7900	17.3477	2520.1497	899300.0000	15.3699	4480.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	850143	0.0125	14747995.2970	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1531	567.9382	1.0000	JP	100	-137046.5473	137046.5473	1734.7664	1734.7664	1	20986.5401	0.1531	-87400.2986	1106.3329	-265.6524	0	0.0000	NaN	NaN
91	@YIDUT1	-1672.6751	-0.0001	0.0037	-0.0000	0.0800	0.3666	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1900	-1900	0.8804	6.8022	9441500.0000	8.2539	2158.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	24448821	0.0800	21523649.7136	GS	apac	availability	0	2.3441	1.9996	0.9996	-0.0350	936.5816	1.0000	XH	2000	-1672.6751	1672.6751	0.0000	0.0000	0	58.5832	0.0350	-3920.8630	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@ISPAC2	-43206.3990	-0.0035	0.0030	-0.0000	0.2175	25.7463	-0.0035	-0.0000	0.0035	0.0000	0.0000	11500	-11500	0	3.7571	558.3408	3910300.0000	14.8064	9348.T	TYO	JPN	JP	True	0	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3593	0.5341	-0.4659	-0.2538	397.8785	1.0000	JP	100	0.0000	0.0000	43206.3990	43206.3990	1	-0.0000	0.2538	0.0000	15523.6154	-10966.0155	0	0.0000	NaN	NaN
93	@ILUKA1	-132785.1017	-0.0106	0.0035	-0.0000	0.0050	1.8190	-0.0106	-0.0070	0.0036	1.0000	1.0000	9136	-27061	-17925	4.9069	7.3788	5721418.0000	27.8809	ILU.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	92883854	0.0050	455770001.0848	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1616	2108.5058	1.0000	AU	1	-87955.8386	87955.8386	44829.2631	44829.2631	1	14216.7732	0.1616	-102331.3849	52156.1803	-7245.9939	0	0.0000	NaN	NaN
94	@CHINA276	-340662.8661	-0.0273	0.0037	-0.0000	0.0050	4.6666	-0.0273	-0.0273	0.0000	0.0000	0.0273	0	-148000	-148000	2.3018	17.9075	4405086.0000	10.1381	0836.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	122475111	0.0050	281910286.1058	GS	apac	availability	0	0.5669	0.6351	-0.3649	-0.0124	4528.2426	1.0000	HK	2000	-340662.8661	340662.8661	0.0000	0.0000	0	4236.6811	0.0124	-193114.6577	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@SQUAR6	-26945.1679	-0.0022	0.0030	-0.0000	0.0050	0.3691	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	22.4543	3311.1626	964300.0000	21.6538	9684.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	37666425	0.0050	845773454.3913	GS	apac	availability	0	0.4405	0.6298	-0.3702	-0.0569	7758.8409	1.0000	JP	100	-26945.1679	26945.1679	0.0000	0.0000	0	1533.8025	0.0569	-11869.1166	0.0000	-0.0000	0	0.0000	NaN	NaN
96	@ORIGI6	-70264.3963	-0.0056	0.0035	-0.0000	0.0050	0.9625	-0.0056	0.0000	0.0056	1.0000	1.0000	8601	-8601	0	8.1693	12.3848	1703068.0000	13.9295	ORG.AX	ASX	AUS	AU	True	0	2025-10-07	2025-10-07	223474904	0.0050	1825639951.6497	GS	apac	availability	0	0.3492	0.3994	-0.6006	-0.0357	14073.6856	1.0000	AU	1	0.0000	0.0000	70264.3963	70264.3963	1	-0.0000	0.0357	0.0000	24535.7900	-2510.8204	0	0.0000	NaN	NaN
97	@WALSI4	-120.4359	-0.0000	0.0047	-0.0000	0.0200	0.0066	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-145	-145	0.8306	25.3146	23373129.0000	19.4632	1605.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	16142188	0.0225	13407576.5607	GS	apac	availability	0	1.2054	1.1771	0.1771	0.0207	3275.7615	1.0000	TW	1000	-120.4359	120.4359	0.0000	0.0000	0	-2.4937	0.0207	-145.1776	0.0000	0.0000	0	0.0000	NaN	NaN
98	@ASAHI24	-159701.5930	-0.0128	0.0030	-0.0000	0.0050	2.1877	-0.0128	-0.0141	-0.0013	1.0000	1.0000	-500	-4800	-5300	33.2712	4930.6915	1232800.0000	41.2231	5201.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	25769409	0.0050	857378264.4211	GS	apac	availability	500	0.7193	0.7471	-0.2529	-0.0624	7234.3052	1.0000	JP	100	-176337.1757	176337.1757	-16635.5826	16635.5826	-1	10994.8062	0.0624	-126844.0359	-11966.4185	1037.2459	-500	-16635.5826	NaN	NaN
99	@LEGEN5	165676.4506	0.0133	0.0037	1.7022	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	112000	112000	1.4793	11.5157	27727075.0000	41.0357	0992.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	1347849468	0.0050	1993811748.1868	GS	apac	availability	0	1.9008	1.7037	0.7037	0.2597	12661.2504	1.0000	XH	2000	165676.4506	165676.4506	0.0000	0.0000	0	43018.1479	0.2597	314909.8987	0.0000	0.0000	0	0.0000	NaN	NaN
100	@CHOWT1	265726.4352	0.0213	0.0037	2.7301	0.0000	-0.0000	0.0213	0.0213	0.0000	0.0213	0.0000	0	137200	137200	1.9368	15.0444	7911137.0000	15.2961	1929.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	85802868	0.0100	166181415.7953	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2655	4012.3111	1.0000	HK	200	265726.4352	265726.4352	0.0000	0.0000	0	70557.0985	0.2655	390440.5461	0.0000	0.0000	0	0.0000	NaN	NaN
101	@HASEK2	-257860.3467	-0.0206	0.0030	-0.0000	0.0050	3.5323	-0.0206	-0.0166	0.0041	1.0000	1.0000	3000	-15200	-12200	16.9645	2498.3553	896700.0000	15.1929	1808.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	31371578	0.0050	532203024.9566	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0620	5102.8255	1.0000	JP	100	-206966.8572	206966.8572	50893.4895	50893.4895	1	12827.1937	0.0620	-62195.3415	15293.9364	-3154.2280	0	0.0000	NaN	NaN
102	@KINDE2	113499.0259	0.0091	0.0030	0.9329	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3200	3200	35.4684	5220.3829	556400.0000	19.6984	1944.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	23666707	0.0050	839421309.6591	GS	apac	availability	0	0.1980	0.3775	-0.6225	0.0187	4468.0003	1.0000	JP	100	113499.0259	113499.0259	0.0000	0.0000	0	2123.1089	0.0187	22473.4091	0.0000	0.0000	0	0.0000	NaN	NaN
103	@TCLIN2	85976.6525	0.0069	0.0037	0.8833	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	62000	62000	1.3867	10.7997	5523484.0000	7.6664	1070.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	124659561	0.0050	172867931.5941	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1802	1573.1241	1.0000	HK	2000	85976.6525	85976.6525	0.0000	0.0000	0	15491.3397	0.1802	116411.6125	0.0000	0.0000	0	0.0000	NaN	NaN
104	@TRAVE10	193829.8122	0.0155	0.0037	1.9914	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	146000	146000	1.3276	10.3071	3050000.0000	4.0402	0696.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	104541472	0.0050	138789410.1974	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1723	1238.0706	1.0000	XH	2000	193829.8122	193829.8122	0.0000	0.0000	0	33390.6817	0.1723	317488.4997	0.0000	0.0000	0	0.0000	NaN	NaN
105	@CHINA2297	45838.1070	0.0037	0.0037	0.4709	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	30800	30800	1.4883	11.5938	7477524.0000	11.1417	0788.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	735707339	0.0050	1094916613.4709	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1841	6944.7494	1.0000	XH	2000	45838.1070	45838.1070	0.0000	0.0000	0	8439.4121	0.1841	24975.2195	0.0000	0.0000	0	0.0000	NaN	NaN
106	@CHUBU2	-132309.5092	-0.0106	0.0030	-0.0000	0.0050	1.8125	-0.0106	-0.0080	0.0026	1.0000	1.0000	2300	-9400	-7100	14.0755	2089.2906	3111200.0000	44.0826	9502.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	106076244	0.0050	1493074019.1330	GS	apac	availability	0	0.2857	0.3858	-0.6142	-0.0426	10669.2136	1.0000	JP	100	-99935.9059	99935.9059	32373.6033	32373.6033	1	4256.4595	0.0426	-28555.4722	9250.3642	-1378.8531	0	0.0000	NaN	NaN
107	@HSINL1	-43440.7980	-0.0035	0.0047	-0.0000	0.1064	12.6639	-0.0035	-0.0035	0.0000	1.0000	0.0064	0	-18600	-18600	2.3355	71.1835	3744000.0000	8.7668	4303.TWO	TPO	TWN	TW	True	-1	2025-10-07	2025-10-07	15716	0.0975	36705.1388	GS	apac	availability	0	1.1691	1.1328	0.1328	-0.1055	187.8103	1.0000	TW	1000	-43440.7980	43440.7980	0.0000	0.0000	0	4583.6139	0.1055	-50786.1873	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@ZAILA3	-209563.1423	-0.0168	0.0037	-0.0000	0.0075	4.3061	-0.0168	-0.0168	0.0000	0.0000	0.0168	0	-62000	-62000	3.3801	26.2267	2175000.0000	7.3311	9688.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	67867379	0.0100	229395180.6563	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0716	3777.6394	1.0000	XH	2000	-209563.1423	209563.1423	0.0000	0.0000	0	15014.2744	0.0716	-341661.5402	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@MICRO183	-101856.4690	-0.0081	0.0037	-0.0000	0.1100	30.6965	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-51800	-51800	1.9663	14.9475	12817415.0000	24.6227	0853.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	8567537	0.1300	16846700.1338	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0036	2319.9131	1.0000	XH	2000	-101856.4690	101856.4690	0.0000	0.0000	0	-369.3827	0.0036	-260170.7366	0.0000	0.0000	0	0.0000	NaN	NaN
110	@SKYPE4	120596.7841	0.0096	0.0030	0.9912	0.0000	-0.0000	0.0097	0.0058	-0.0038	1.0000	1.0000	-4700	11800	7100	10.2201	1506.9393	4236399.0000	43.2945	9412.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	25287133	0.0050	258436179.4896	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0227	1794.9702	1.0000	JP	100	72562.4718	72562.4718	-48034.3123	48034.3123	-1	1646.7332	0.0227	53358.6181	-35321.9021	-1090.0910	0	0.0000	NaN	NaN
111	@JINCO1	-28924.0766	-0.0023	0.0030	-0.0000	0.0050	0.3962	-0.0023	0.0000	0.0023	1.0000	1.0000	500	-500	0	57.8482	8531.1133	198400.0000	11.4786	3046.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	1104570	0.0050	63897334.5158	GS	apac	availability	0	0.3470	0.4674	-0.5326	-0.0077	1317.8388	1.0000	JP	100	0.0000	0.0000	28924.0766	28924.0766	1	-0.0000	0.0077	0.0000	10036.5204	-222.4851	0	0.0000	NaN	NaN
112	@LUXNE1	-125526.3406	-0.0100	0.0047	-0.0000	0.0825	28.3724	-0.0100	-0.0100	0.0000	1.0000	0.2043	0	-18000	-18000	6.9737	213.3005	7021000.0000	49.2626	4979.TWO	TPO	TWN	TW	True	-1	2025-10-07	2025-10-07	348020	0.0825	2426982.0580	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0840	805.3815	1.0000	TW	1000	-125526.3406	125526.3406	0.0000	0.0000	0	10540.2058	0.0840	-154662.0058	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@ADATA1	-73980.2778	-0.0059	0.0047	-0.0000	0.0375	7.6007	-0.0059	-0.0055	0.0005	1.0000	0.0059	1000	-13000	-12000	5.6908	169.7558	27892000.0000	155.7510	3260.TWO	TPO	TWN	TW	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0282	1.0990	0.0990	0.0712	1853.9779	1.0000	TW	1000	-68289.4872	68289.4872	5690.7906	5690.7906	1	-4864.5768	0.0712	-70218.1086	5851.5090	405.3814	0	0.0000	NaN	NaN
114	@FORTU25	-9407.8966	-0.0008	0.0047	-0.0000	0.0800	2.0620	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	18.8158	569.7422	1030936.0000	19.3213	1519.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	1483643	0.0900	27915919.8518	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0684	5408.6293	1.0000	TW	1000	-9407.8966	9407.8966	0.0000	0.0000	0	-643.3532	0.0684	-10516.8325	0.0000	0.0000	0	0.0000	NaN	NaN
115	@ENCHE1	-51009.7899	-0.0041	0.0047	-0.0000	0.1075	15.0234	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-1029	-1029	49.5722	70674.0000	104778.0000	5.2667	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	26650	0.1100	1321099.0291	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.1484	1003.5259	1.0000	KR	1	-51009.7899	51009.7899	0.0000	0.0000	0	7567.4820	0.1484	-57331.0380	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@JAPAN382	-97722.0103	-0.0078	0.0030	-0.0000	0.0050	1.3387	-0.0078	-0.0057	0.0021	1.0000	1.0000	2100	-7900	-5800	12.3699	1819.5162	726300.0000	8.9622	6544.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	47488811	0.0050	587430642.4990	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0700	1740.7652	0.9998	JP	100	-71745.2734	71745.2734	25976.7369	25976.7369	1	5023.4748	0.0700	-28143.0783	10189.7353	-1818.8443	0	0.0000	NaN	NaN
117	@SILIC73	-83979.5322	-0.0067	0.0047	-0.0000	0.0775	17.8313	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2499	-2499	33.6053	47072.2540	789293.0000	26.4246	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	124868	0.0775	4196220.9771	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1359	2055.6976	1.0000	KR	1	-83979.5322	83979.5322	0.0000	0.0000	0	11409.7568	0.1359	-46732.9317	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@TWCOO1	-311151.4995	-0.0249	0.0047	-0.0000	0.0050	4.2623	-0.0249	-0.0249	0.0000	1.0000	1.0000	0	-388460	-388460	0.8010	24.3554	7218387.0000	5.7831	5880.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	355095208	0.0050	284426727.2048	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0310	12560.2302	1.0000	TW	1000	-311151.4995	311151.4995	0.0000	0.0000	0	-9642.5771	0.0310	-114299.9851	0.0000	0.0000	0	0.0000	NaN	NaN
119	@GUOTA36	98640.9165	0.0079	0.0037	1.0134	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	48000	48000	2.0550	15.9569	1277220.0000	2.6193	2611.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	180776210	0.0050	371498563.3502	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1564	6267.8310	1.0000	XH	2000	98640.9165	98640.9165	0.0000	0.0000	0	15429.9922	0.1564	94266.3926	0.0000	0.0000	0	0.0000	NaN	NaN
120	@DONGB3	-33094.8818	-0.0026	0.0047	-0.0000	0.0850	7.7070	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2281	-2281	14.5089	20367.7000	215974.0000	3.1286	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	235976	0.0900	3423760.5582	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1781	775.9538	1.0000	KR	1	-33094.8818	33094.8818	0.0000	0.0000	0	5895.2548	0.1781	20681.5014	-0.0000	-0.0000	0	0.0000	NaN	NaN
121	@ECOPR3	-160669.9956	-0.0129	0.0047	-0.0000	0.0450	19.8086	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-4771	-4771	33.6764	47740.8130	455731.0000	15.4740	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9430	-0.0570	-0.1552	4572.4489	1.0000	KR	1	-160669.9956	160669.9956	0.0000	0.0000	0	24935.0418	0.1552	-152964.1646	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@GMPKR1	-44052.7553	-0.0035	0.0047	-0.0000	0.1375	16.5952	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-2082	-2082	21.1589	29573.7780	245618.0000	5.1662	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	55864	0.1500	1182018.7918	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0672	666.5518	1.0000	KR	1	-44052.7553	44052.7553	0.0000	0.0000	0	2958.6942	0.0672	-23455.4581	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@TELIX1	-72647.1638	-0.0058	0.0035	-0.0000	0.0050	0.9952	-0.0058	-0.0057	0.0001	1.0000	1.0000	180	-7185	-7005	10.1109	15.2855	1415423.0000	14.2883	TLX.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	17215397	0.0050	174063989.6092	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.2053	3011.2888	1.0000	AU	1	-70827.1931	70827.1931	1819.9707	1819.9707	1	14541.0665	0.2053	-26818.1771	689.1180	-373.6462	0	0.0000	NaN	NaN
124	@ABLBI4	-48106.0825	-0.0038	0.0047	-0.0000	0.0325	4.2834	-0.0038	-0.0038	0.0000	0.0000	0.0039	0	-709	-709	67.8506	94922.9380	502156.0000	33.9012	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	252089	0.0400	17104392.4309	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2194	3702.9535	1.0000	KR	1	-48106.0825	48106.0825	0.0000	0.0000	0	10555.1403	0.2194	6048.7013	-0.0000	-0.0000	0	0.0000	NaN	NaN
125	@SBIOI2	23056.3072	0.0018	0.0037	0.2369	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	6000	6000	3.8427	29.8934	4753516.0000	18.2624	1530.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	128670219	0.0050	494443348.6729	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1739	7478.1946	1.0000	XH	2000	23056.3072	23056.3072	0.0000	0.0000	0	4009.7204	0.1739	27859.1725	0.0000	0.0000	0	0.0000	NaN	NaN
126	@CHONG47	40182.7561	0.0032	0.0037	0.4128	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	54000	54000	0.7441	5.7682	4255000.0000	3.1543	3618.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	278364939	0.0050	207138341.6762	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2076	1870.2372	1.0000	XH	2000	40182.7561	40182.7561	0.0000	0.0000	0	8342.0573	0.2076	20484.2048	0.0000	0.0000	0	0.0000	NaN	NaN
127	@CSCFI1	102568.4652	0.0082	0.0037	1.0538	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	58000	58000	1.7684	13.7363	1983000.0000	3.5007	6066.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	39742217	0.0425	70281003.4475	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2544	1449.5156	1.0000	XH	2000	102568.4652	102568.4652	0.0000	0.0000	0	26097.6842	0.2544	303981.6928	0.0000	0.0000	0	0.0000	NaN	NaN
128	@PHARM126	-16038.0635	-0.0013	0.0047	-0.0000	0.0175	0.7689	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-41	-41	391.1723	552592.8200	168266.0000	66.1313	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	73260	0.0175	28657281.2346	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0349	4064.1423	1.0000	KR	1	-16038.0635	16038.0635	0.0000	0.0000	0	560.2308	0.0349	-8801.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@XINAO1	180389.3047	0.0144	0.0037	1.8533	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	22000	22000	8.1995	63.7026	1232672.0000	10.0919	2688.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	132931201	0.0050	1089971223.5027	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1372	6121.9852	1.0000	XH	2000	180389.3047	180389.3047	0.0000	0.0000	0	24741.3201	0.1372	197085.3188	0.0000	0.0000	0	0.0000	NaN	NaN
130	@YGENT1	-144331.9030	-0.0115	0.0047	-0.0000	0.0275	10.8743	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-2075	-2075	69.5575	98291.2500	235633.0000	16.4724	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	70712	0.0275	4918553.0239	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0639	1183.0942	1.0000	KR	1	-144331.9030	144331.9030	0.0000	0.0000	0	9219.3348	0.0639	-102635.9756	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AICHI5	-17903.7660	-0.0014	0.0030	-0.0000	0.0050	0.2453	-0.0014	-0.0011	0.0003	1.0000	1.0000	200	-1000	-800	17.9038	2645.9393	462000.0000	8.2901	5482.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	3484671	0.0050	62388734.2994	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0557	704.6511	1.0000	JP	100	-14323.0128	14323.0128	3580.7532	3580.7532	1	-797.8546	0.0557	-12141.8839	3035.4710	199.4636	0	0.0000	NaN	NaN
132	@COCAC27	-196681.0080	-0.0157	0.0030	-0.0000	0.0050	2.6943	-0.0157	-0.0040	0.0117	1.0000	1.0000	8500	-11400	-2900	17.2527	2546.6658	786500.0000	13.5835	2579.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	16905337	0.0050	291663045.7521	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0588	2687.5995	1.0000	JP	100	-50032.8880	50032.8880	146648.1200	146648.1200	1	2940.9838	0.0588	-12950.8966	37959.5245	-8620.1250	0	0.0000	NaN	NaN
133	@RAINB29	-40022.2584	-0.0032	0.0047	-0.0000	0.0650	7.1273	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-183	-183	218.7009	305317.8200	100671.0000	21.8606	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	47988	0.0650	10495017.1408	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.0990	2757.7980	1.0000	KR	1	-40022.2584	40022.2584	0.0000	0.0000	0	3964.0599	0.0990	-27425.4912	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SAPPO6	-89612.4181	-0.0072	0.0030	-0.0000	0.0050	1.2276	-0.0072	-0.0012	0.0060	1.0000	1.0000	1500	-1800	-300	49.7847	7326.2657	227000.0000	11.2784	2501.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	7509421	0.0050	373854096.6563	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0875	3922.7487	1.0000	JP	100	-14935.4030	14935.4030	74677.0150	74677.0150	1	1306.9785	0.0875	-3329.5656	16647.8282	-6534.8926	0	0.0000	NaN	NaN
135	@HOUSE8	-244957.6585	-0.0196	0.0035	-0.0000	0.0050	3.3556	-0.0196	-0.0170	0.0026	1.0000	1.0000	1674	-12514	-10840	19.5747	29.6501	175577.0000	3.4380	BRG.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	11830105	0.0050	231570626.5545	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0962	2126.3174	1.0000	AU	1	-212189.6291	212189.6291	32768.0294	32768.0294	1	20420.6493	0.0962	-153254.4769	23666.7891	-3153.5209	0	0.0000	NaN	NaN
136	@NOMUR64	-127442.2619	-0.0102	0.0030	-0.0000	0.0450	15.7121	-0.0102	-0.0094	0.0008	1.0000	1.0000	400	-5400	-5000	23.6004	3479.3516	804300.0000	18.9783	6254.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	2634404	0.0500	62173037.8642	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1617	852.9456	1.0000	JP	100	-118002.0943	118002.0943	9440.1675	9440.1675	1	19082.6153	0.1617	-144581.7479	11566.5398	-1526.6092	0	0.0000	NaN	NaN
137	@ASIAV1	153289.5039	0.0123	0.0047	1.9949	0.0000	-0.0000	0.0123	0.0092	-0.0031	1.0000	1.0000	-1000	4000	3000	38.3224	1134.6368	11934598.0000	445.4420	3017.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	10962866	0.0175	420123072.7217	GS	apac	availability	0	1.4707	1.3438	0.3438	0.0686	13090.8491	1.0000	TW	1000	114967.1280	114967.1280	-38322.3760	38322.3760	-1	7888.7830	0.0686	169085.7521	-56361.9174	-2629.5943	0	0.0000	NaN	NaN
138	@LARGA1	392269.8143	0.0314	0.0047	5.1049	0.0000	-0.0000	0.0314	0.0314	0.0000	1.0000	1.0000	0	5000	5000	78.4540	2381.1841	291005.0000	22.7940	3008.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	2996484	0.0050	235086044.4249	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1313	9005.1526	1.0000	TW	1000	392269.8143	392269.8143	0.0000	0.0000	0	51502.8865	0.1313	322936.0933	0.0000	0.0000	0	0.0000	NaN	NaN
139	@CHINA229	177104.3473	0.0142	0.0037	1.8196	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	94000	94000	1.8841	14.6736	1033156.0000	1.9484	0144.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	214082688	0.0050	403350794.8798	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2363	2214.6382	1.0000	HK	2000	177104.3473	177104.3473	0.0000	0.0000	0	41851.0923	0.2363	116905.2776	0.0000	0.0000	0	0.0000	NaN	NaN
140	@TAIWA91	138157.9220	0.0111	0.0047	1.7979	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0	3000	3000	46.0526	1385.7684	34379157.0000	1567.1565	2330.TW	TPE	TWN	TW	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.0929	1194265.4242	1.0000	TW	1000	138157.9220	138157.9220	0.0000	0.0000	0	12838.4170	0.0929	103980.0398	0.0000	0.0000	0	0.0000	NaN	NaN
141	@SUGIP2	106409.4058	0.0085	0.0030	0.8746	0.0000	-0.0000	0.0085	0.0098	0.0013	1.0000	1.0000	700	4600	5300	23.1325	3416.1739	689000.0000	15.9625	7649.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	21548179	0.0050	498462809.5648	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0736	2812.7985	1.0000	JP	100	122602.1415	122602.1415	16192.7357	16192.7357	1	9020.9015	0.0736	41354.4849	5461.9131	1191.4398	0	0.0000	NaN	NaN
142	@CHUNG26	166250.0328	0.0133	0.0047	2.1635	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	38000	38000	4.3750	133.0295	7990149.0000	34.9647	2412.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	78088447	0.0050	341637023.0534	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1205	33938.8291	1.0000	TW	1000	166250.0328	166250.0328	0.0000	0.0000	0	20039.1886	0.1205	17490.3707	0.0000	0.0000	0	0.0000	NaN	NaN
143	@INTLG6	342105.3307	0.0274	0.0047	4.4521	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	1.0000	0	13000	13000	26.3158	797.3171	867000.0000	22.7393	3293.TWO	TPO	TWN	TW	True	1	2025-10-07	2025-10-07	3635263	0.0225	95664834.6707	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1566	7415.8288	1.0000	TW	1000	342105.3307	342105.3307	0.0000	0.0000	0	53561.1527	0.1566	270680.0989	0.0000	0.0000	0	0.0000	NaN	NaN
144	@OLIXP1	-6391.4706	-0.0005	0.0047	-0.0000	0.1075	1.8824	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-98	-98	65.2191	91489.3130	701337.0000	45.6355	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	29482	0.1125	1922789.1352	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.1710	1311.8678	1.0000	KR	1	-6391.4706	6391.4706	0.0000	0.0000	0	1092.6400	0.1710	618.4819	-0.0000	-0.0000	0	0.0000	NaN	NaN
145	@VISER1	44819.0878	0.0036	0.0047	0.5833	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.5005	0	5000	5000	8.9638	273.8923	1580471.0000	14.2394	6789.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	697723	0.0875	6254261.6785	GS	apac	availability	0	0.9830	1.0461	0.0461	0.1244	939.6488	1.0000	TW	1000	44819.0878	44819.0878	0.0000	0.0000	0	5575.1650	0.1244	44057.3251	0.0000	0.0000	0	0.0000	NaN	NaN
146	@APEXD4	21315.7937	0.0017	0.0047	0.2774	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	1000	1000	21.3158	652.7556	386624.0000	8.3017	4583.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	40879	0.1825	871368.3299	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.1216	974.0831	1.0000	TW	1000	21315.7937	21315.7937	0.0000	0.0000	0	2591.9712	0.1216	17110.9399	0.0000	0.0000	0	0.0000	NaN	NaN
147	@DAEWO6	-7692.2251	-0.0006	0.0047	-0.0000	0.0075	0.1581	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-97	-97	79.3013	110681.1300	1191342.0000	93.7811	042660.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	2602752	0.0075	206401589.8379	GS	apac	availability	0	0.2609	0.4822	-0.5178	-0.0797	10448.5563	1.0000	KR	1	-7692.2251	7692.2251	0.0000	0.0000	0	612.8996	0.0797	-2007.0754	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@KOREA1368	-187720.0211	-0.0150	0.0047	-0.0000	0.0050	2.5715	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-2490	-2490	75.3896	105996.5000	877879.0000	66.1807	047810.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	941077	0.0050	70947387.2572	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.0844	7348.6025	1.0000	KR	1	-187720.0211	187720.0211	0.0000	0.0000	0	15841.3307	0.0844	-99834.8841	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@SAMSU53	-105766.6546	-0.0085	0.0047	-0.0000	0.0050	1.4489	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-6806	-6806	15.5402	21794.5080	5048145.0000	78.2500	010140.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	18547385	0.0050	288230218.0088	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0567	11624.0755	1.0000	KR	1	-105766.6546	105766.6546	0.0000	0.0000	0	5997.5944	0.0567	-42462.9427	0.0000	-0.0000	0	0.0000	NaN	NaN
150	@SKBIO1	-248751.4314	-0.0199	0.0047	-0.0000	0.0075	5.1113	-0.0199	-0.0199	0.0000	0.0000	0.0199	0	-3363	-3363	73.9671	104175.6300	135627.0000	10.0489	326030.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	365240	0.0075	27015751.6542	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1889	2085.3381	1.0000	KR	1	-248751.4314	248751.4314	0.0000	0.0000	0	46997.3770	0.1889	-80138.2583	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@SOILC1	-195624.9016	-0.0156	0.0047	-0.0000	0.0175	9.3793	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-4415	-4415	44.3092	62155.1220	278045.0000	12.2913	010950.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	465184	0.0250	20611908.0950	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1428	1845.7259	1.0000	KR	1	-195624.9016	195624.9016	0.0000	0.0000	0	27937.9466	0.1428	-60037.9766	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@TREAS6	-132180.8580	-0.0106	0.0035	-0.0000	0.0050	1.8107	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-29564	-29564	4.4710	6.8467	6334402.0000	28.6421	TWE.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	77195956	0.0050	345143677.9652	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1324	3627.8933	1.0000	AU	1	-132180.8580	132180.8580	0.0000	0.0000	0	17507.0853	0.1324	-74334.9845	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@SAEHA2	-20888.2086	-0.0017	0.0047	-0.0000	0.0925	5.2936	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-737	-737	28.3422	39755.1680	372556.0000	10.5339	005070.KS	KRX	KOR	KR	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2653	1.1754	0.1754	-0.0945	672.6413	1.0000	KR	1	-20888.2086	20888.2086	0.0000	0.0000	0	1973.8536	0.0945	-26428.8980	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@BIGHI3	-90940.4429	-0.0073	0.0047	-0.0000	0.0200	4.9830	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-478	-478	190.2520	268875.6300	235090.0000	44.9563	352820.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	165311	0.0225	31450743.8354	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.0700	6735.7334	1.0000	KR	1	-90940.4429	90940.4429	0.0000	0.0000	0	6365.5207	0.0700	-21702.2042	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@BCODE64	94062.8992	0.0075	0.0100	2.5771	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0019	0	40219	40219	2.3388	139.3143	4891086.0000	11.7611	BDO.PS	PSE	PHL	PH	True	1	2025-10-07	2025-10-07	10173	0.0300	23792.2841	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.1414	5862.5325	1.0000	PH	10	94062.8992	94062.8992	0.0000	0.0000	0	13301.7304	0.1414	6207.7894	0.0000	0.0000	0	0.0000	NaN	NaN
156	@MITSU67	-119947.0944	-0.0096	0.0030	-0.0000	0.0050	1.6431	-0.0096	-0.0056	0.0040	1.0000	1.0000	6400	-15300	-8900	7.8397	1158.1832	1971200.0000	15.4828	9301.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	34953880	0.0050	274027211.9611	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0805	2970.3157	1.0000	JP	100	-69773.1464	69773.1464	50173.9480	50173.9480	1	5614.9998	0.0805	-40051.3791	28800.9917	-4037.7527	0	0.0000	NaN	NaN
157	@ARDEN7	180736.8867	0.0145	0.0047	2.3521	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	68000	68000	2.6579	81.6375	4259000.0000	11.4373	3264.TWO	TPO	TWN	TW	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1502	1211.6229	1.0000	TW	1000	180736.8867	180736.8867	0.0000	0.0000	0	27148.9268	0.1502	141713.6255	0.0000	0.0000	0	0.0000	NaN	NaN
158	@EMEMO1	136184.2374	0.0109	0.0047	1.7723	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	2000	2000	68.0921	2039.2745	765000.0000	51.3173	3529.TWO	TPO	TWN	TW	True	1	2025-10-07	2025-10-07	1946008	0.0125	132507807.7318	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1273	5085.5615	1.0000	TW	1000	136184.2374	136184.2374	0.0000	0.0000	0	17333.1276	0.1273	166932.9628	0.0000	0.0000	0	0.0000	NaN	NaN
159	@AVICH1	47176.7600	0.0038	0.0037	0.4847	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	84000	84000	0.5616	4.3531	12803000.0000	7.1627	2357.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	52168762	0.0050	29299442.4129	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1703	1534.7563	1.0000	XH	2000	47176.7600	47176.7600	0.0000	0.0000	0	8035.5362	0.1703	84697.3425	0.0000	0.0000	0	0.0000	NaN	NaN
160	@NEWBO5	76381.4286	0.0061	0.0037	0.7847	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	46000	46000	1.6605	12.8587	1902398.0000	3.1439	9911.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	77907149	0.0100	129362159.4705	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2198	1900.3970	1.0000	XH	2000	76381.4286	76381.4286	0.0000	0.0000	0	16788.0426	0.2198	150383.5252	0.0000	0.0000	0	0.0000	NaN	NaN
161	@TIGER53	48138.0915	0.0039	0.0037	0.4946	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	8000	8000	6.0173	46.4720	196540.0000	1.1738	3347.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	7139441	0.0675	42959883.0374	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0873	740.8742	1.0000	XH	2000	48138.0915	48138.0915	0.0000	0.0000	0	4200.8511	0.0873	119279.8463	0.0000	0.0000	0	0.0000	NaN	NaN
162	@AMADA1	293401.3568	0.0235	0.0030	2.4115	0.0000	-0.0000	0.0235	0.0227	-0.0008	1.0000	1.0000	-800	23500	22700	12.4852	1851.3804	1460800.0000	18.3412	6113.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	52706114	0.0050	658044483.3580	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0829	4097.2940	1.0000	JP	100	283413.2255	283413.2255	-9988.1313	9988.1313	-1	23502.2921	0.0829	262495.4628	-9250.9414	-828.2746	0	0.0000	NaN	NaN
163	@HUATA5	41023.2643	0.0033	0.0037	0.4215	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	16000	16000	2.5640	19.8542	2166481.0000	5.5281	6886.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	87329447	0.0050	223908686.6289	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2258	3437.8907	1.0000	XH	2000	41023.2643	41023.2643	0.0000	0.0000	0	9261.9414	0.2258	106860.4303	0.0000	0.0000	0	0.0000	NaN	NaN
164	@LENDL6	-283880.2383	-0.0227	0.0035	-0.0000	0.0050	3.8888	-0.0227	-0.0199	0.0028	1.0000	1.0000	9737	-79455	-69718	3.5728	5.4365	676368.0000	2.4284	LLC.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	86558212	0.0050	309258899.4099	GS	apac	availability	0	0.3948	0.5160	-0.4840	-0.1493	2467.5764	0.9984	AU	1	-249091.4663	249091.4663	34788.7720	34788.7720	1	37194.5123	0.1493	-98334.3214	13733.6310	-5194.6838	0	0.0000	NaN	NaN
165	@NGKIN2	297533.4646	0.0238	0.0030	2.4455	0.0000	-0.0000	0.0238	0.0235	-0.0003	1.0000	1.0000	-200	17300	17100	17.1985	2549.7415	1332600.0000	23.0429	5333.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	54742098	0.0050	941480120.1261	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0914	5124.4033	1.0000	JP	100	294093.7714	294093.7714	-3439.6932	3439.6932	-1	26868.5594	0.0914	236747.8220	-2768.9804	-314.2522	0	0.0000	NaN	NaN
166	@ZENKO1	198548.6963	0.0159	0.0030	1.6319	0.0000	-0.0000	0.0159	0.0152	-0.0007	1.0000	1.0000	-400	9000	8600	22.0610	3254.5291	337200.0000	7.4425	7164.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	15308196	0.0050	337713595.4078	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0398	3038.7565	0.9997	JP	100	189724.3098	189724.3098	-8824.3865	8824.3865	-1	7554.4882	0.0398	67577.3378	-3143.1320	-351.3715	0	0.0000	NaN	NaN
167	@SINGA52	301752.2544	0.0241	0.0040	3.3069	0.0000	-0.0000	0.0241	0.0124	-0.0117	1.0000	1.0000	-44900	92400	47500	3.2657	4.2070	14789000.0000	48.2623	STEL.SI	SIN	SGP	SG	True	1	2025-10-07	2025-10-07	453188454	0.0050	1479985255.9153	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0241	53932.1241	1.0000	SG	100	155121.5593	155121.5593	-146630.6950	146630.6950	-1	3743.5145	0.0241	24626.6387	-23278.6543	-3538.6063	0	0.0000	NaN	NaN
168	@ESUNF1	-707.7634	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0724	32.7041	30068829.0000	32.3478	2884.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	592962113	0.0050	635874106.9006	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0559	17344.4940	1.0000	TW	1000	-707.7634	707.7634	0.0000	0.0000	0	-39.5524	0.0559	-336.5406	0.0000	0.0000	0	0.0000	NaN	NaN
169	@ITOCH7	486175.4104	0.0389	0.0030	3.9960	0.0000	-0.0000	0.0389	0.0384	-0.0005	1.0000	1.0000	-100	8500	8400	57.1971	8494.8165	4067800.0000	234.3441	8001.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	248615095	0.0050	14220064216.4007	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0676	90651.0947	1.0000	JP	100	480455.6997	480455.6997	-5719.7107	5719.7107	-1	32466.4896	0.0676	332989.9382	-3964.1659	-386.5058	0	0.0000	NaN	NaN
170	@NHKSP2	-8258.4512	-0.0007	0.0030	-0.0000	0.0050	0.1131	-0.0007	0.0000	0.0007	1.0000	1.0000	500	-500	0	16.5169	2443.4285	1377600.0000	22.8278	5991.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	26770487	0.0050	442165519.4252	GS	apac	availability	0	0.9265	0.9509	-0.0491	0.0100	3244.0224	1.0000	JP	100	0.0000	0.0000	8258.4512	8258.4512	1	0.0000	0.0100	0.0000	7651.6716	82.4331	0	0.0000	NaN	NaN
171	@HOKUR2	-126750.5255	-0.0101	0.0030	-0.0000	0.0050	1.7363	-0.0101	-0.0100	0.0001	1.0000	1.0000	200	-21000	-20800	6.0357	889.5659	1388500.0000	8.3765	9505.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	16355092	0.0050	98715071.6683	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0731	1269.5193	0.9997	JP	100	-125543.3776	125543.3776	1207.1479	1207.1479	1	9173.6666	0.0731	-69020.9783	663.6633	-88.2083	0	0.0000	NaN	NaN
172	@ORION55	118579.3960	0.0095	0.0047	1.5432	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	1614	1614	73.4693	103592.5700	196133.0000	14.4506	271560.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	44890	0.0150	3298035.3692	GS	apac	availability	0	0.5481	0.5877	-0.4123	0.0028	1829.8546	1.0000	KR	1	118579.3960	118579.3960	0.0000	0.0000	0	332.2011	0.0028	64988.3006	0.0000	0.0000	0	0.0000	NaN	NaN
173	@POWER587	-110052.6412	-0.0088	0.0047	-0.0000	0.0250	7.5379	-0.0088	-0.0065	0.0023	1.0000	1.0000	32000	-123000	-91000	0.8947	27.4818	253575000.0000	229.2335	6770.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	33321750	0.0250	29814199.9645	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0420	2998.3801	1.0000	TW	1000	-81421.0597	81421.0597	28631.5814	28631.5814	1	3418.2442	0.0420	-95788.1399	33683.7415	-1202.0199	0	0.0000	NaN	NaN
174	@MITSU94	-89664.6374	-0.0072	0.0030	-0.0000	0.0050	1.2283	-0.0072	-0.0035	0.0037	1.0000	1.0000	1600	-3100	-1500	28.9241	4260.5040	188900.0000	5.4580	9302.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	7999061	0.0050	231365452.8591	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.1031	2169.0485	0.9963	JP	100	-43386.1149	43386.1149	46278.5225	46278.5225	1	4475.1928	0.1031	-7582.7747	8088.2931	-4773.5390	0	0.0000	NaN	NaN
175	@LEENO1	250191.5144	0.0200	0.0047	3.2559	0.0000	-0.0000	0.0200	0.0200	0.0000	0.0200	0.0000	0	6563	6563	38.1215	53248.7860	1048625.0000	39.7132	058470.KQ	KDQ	KOR	KR	True	1	2025-10-07	2025-10-07	515175	0.0100	19639252.3887	GS	apac	availability	0	0.7559	0.8522	-0.1478	0.0036	2905.3113	1.0000	KR	1	250191.5144	250191.5144	0.0000	0.0000	0	908.4397	0.0036	189119.0808	0.0000	0.0000	0	0.0000	NaN	NaN
176	@TRUSV1	-60638.1699	-0.0049	0.0047	-0.0000	0.0800	13.2906	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-7090	-7090	8.5526	261.7102	702000.0000	6.0434	6667.TWO	TPO	TWN	TW	True	-1	2025-10-07	2025-10-07	238210	0.1200	2037322.7705	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.0908	261.3078	0.9999	TW	1000	-60638.1699	60638.1699	0.0000	0.0000	0	5506.9332	0.0908	-51584.5417	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@SAMSU34	80598.6301	0.0064	0.0047	1.0489	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	4174	4174	19.3097	27188.5120	738075.0000	14.2722	028050.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	2715011	0.0050	52426010.4033	GS	apac	availability	0	0.4681	0.5520	-0.4480	0.0070	3065.6058	1.0000	KR	1	80598.6301	80598.6301	0.0000	0.0000	0	562.4805	0.0070	37728.8323	0.0000	0.0000	0	0.0000	NaN	NaN
178	@SAMSU48	57728.4939	0.0046	0.0047	0.7513	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	912	912	63.2988	89653.1880	49883028.0000	3180.7089	005930.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	132501979	0.0050	8387214563.1875	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0171	355970.6057	1.0000	KR	1	57728.4939	57728.4939	0.0000	0.0000	0	-984.9950	0.0171	34990.3565	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@SAMSU530	50032.6415	0.0040	0.0047	0.6511	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	422	422	118.5608	170917.1900	594633.0000	72.2837	018260.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	788205	0.0050	93450185.3837	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0326	5504.3833	1.0000	KR	1	50032.6415	50032.6415	0.0000	0.0000	0	-1629.6323	0.0326	4918.1927	0.0000	-0.0000	0	0.0000	NaN	NaN
180	@LGELE11	47273.5257	0.0038	0.0047	0.6152	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	870	870	54.3374	76524.5630	814910.0000	44.3523	066570.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	2976589	0.0050	161740064.8820	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0171	5753.0333	1.0000	KR	1	47273.5257	47273.5257	0.0000	0.0000	0	-810.4725	0.0171	25661.9480	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@VENTI5	78151.2810	0.0063	0.0035	0.7494	0.0000	-0.0000	0.0063	0.0051	-0.0012	1.0000	1.0000	-4405	22978	18573	3.4011	5.1803	859326.0000	2.9399	VNT.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	175869004	0.0050	598154232.1972	GS	apac	availability	0	0.2590	0.3919	-0.6081	-0.0733	2838.6764	0.9994	AU	1	63169.2811	63169.2811	-14981.9999	14981.9999	-1	-4628.3102	0.0733	16360.8519	-3880.3399	1097.7067	0	0.0000	NaN	NaN
182	@ECOPR7	-156331.6461	-0.0125	0.0047	-0.0000	0.1025	43.9014	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-1890	-1890	82.7152	115463.1900	442617.0000	36.3477	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	138244	0.1050	11434874.1183	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.1688	4368.4167	1.0000	KR	1	-156331.6461	156331.6461	0.0000	0.0000	0	26384.7098	0.1688	-172457.9659	0.0000	-0.0000	0	0.0000	NaN	NaN
183	@HUADI2	-14789.9675	-0.0012	0.0037	-0.0000	0.0225	0.9117	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-28000	-28000	0.5282	4.1119	1618000.0000	0.8550	1071.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	102036372	0.0300	53896950.8695	GS	apac	availability	0	0.6688	0.7440	-0.2560	0.1213	718.0934	1.0000	XH	2000	-14789.9675	14789.9675	0.0000	0.0000	0	-1794.6470	0.1213	-9891.1513	0.0000	0.0000	0	0.0000	NaN	NaN
184	@SAMSU45	-229406.8953	-0.0184	0.0047	-0.0000	0.0050	3.1426	-0.0184	-0.0184	0.0000	0.0000	0.0184	0	-1562	-1562	146.8674	207879.5700	588864.0000	87.0627	006400.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	1153509	0.0050	169412879.9234	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.1279	9586.6644	1.0000	KR	1	-229406.8953	229406.8953	0.0000	0.0000	0	29332.9131	0.1279	-137796.9335	0.0000	-0.0000	0	0.0000	NaN	NaN
185	@WANGU1	-83444.8320	-0.0067	0.0037	-0.0000	0.0775	17.7177	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-16000	-16000	5.2153	40.2246	1811000.0000	9.3622	3939.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	13872813	0.0775	72350909.3653	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1176	4846.6576	1.0000	XH	2000	-83444.8320	83444.8320	0.0000	0.0000	0	-9813.5840	0.1176	-31163.9362	0.0000	0.0000	0	0.0000	NaN	NaN
186	@SHANG12	-12286.4191	-0.0010	0.0037	-0.0000	0.0900	3.0295	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2000	-2000	6.1432	47.3319	1207000.0000	7.3422	1385.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	10037874	0.0900	61664763.5594	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1005	1746.6983	1.0000	XH	2000	-12286.4191	12286.4191	0.0000	0.0000	0	-1234.2808	0.1005	-26863.0537	0.0000	0.0000	0	0.0000	NaN	NaN
187	@XPENG2	-69901.4891	-0.0056	0.0037	-0.0000	0.0050	0.9576	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-6000	-6000	11.6502	90.5295	4658145.0000	54.1964	9868.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	141458885	0.0050	1648031119.0419	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1055	17095.5668	1.0000	XH	2000	-69901.4891	69901.4891	0.0000	0.0000	0	-7376.0997	0.1055	-162988.4416	0.0000	0.0000	0	0.0000	NaN	NaN
188	@AGRIC28	659.3026	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.6593	5.1448	21349500.0000	14.1164	1288.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	3027484693	0.0050	1996028489.9657	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.2071	20266.1901	1.0000	XH	2000	659.3026	659.3026	0.0000	0.0000	0	136.5468	0.2071	369.5564	0.0000	0.0000	0	0.0000	NaN	NaN
189	@ASCEN102	-39892.3067	-0.0032	0.0037	-0.0000	0.0475	5.1915	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-4000	-4000	9.9731	76.8907	195300.0000	1.9299	6855.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	19662543	0.0500	196096049.0527	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0268	3456.5111	1.0000	XH	2000	-39892.3067	39892.3067	0.0000	0.0000	0	1069.4629	0.0268	-53753.4840	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@MERIT202	50569.1877	0.0040	0.0047	0.6581	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	627	627	80.6526	114362.2500	261239.0000	21.2484	138040.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	1808936	0.0050	145895413.1921	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0061	14132.0937	1.0000	KR	1	50569.1877	50569.1877	0.0000	0.0000	0	-308.9425	0.0061	29051.0789	0.0000	-0.0000	0	0.0000	NaN	NaN
191	@AKESO1	-108958.4310	-0.0087	0.0037	-0.0000	0.0050	1.4926	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-6000	-6000	18.1597	140.2255	1264480.0000	22.7880	9926.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	52955179	0.0050	961652202.7404	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0543	16727.7192	1.0000	XH	2000	-108958.4310	108958.4310	0.0000	0.0000	0	5911.7384	0.0543	-118959.3605	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@JUNSH1	-71099.8097	-0.0057	0.0037	-0.0000	0.1150	22.4013	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-17800	-17800	3.9944	30.9334	526457.0000	2.0929	1877.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	1096967	0.1525	4381693.5344	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.1044	842.1713	0.9977	XH	2000	-71099.8097	71099.8097	0.0000	0.0000	0	7424.6970	0.1044	-178765.5605	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@INDUS124	727.4176	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.7274	5.6720	48178161.0000	35.1199	1398.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	4294967295	0.0050	3124234921.1725	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1974	63135.4492	1.0000	XH	2000	727.4176	727.4176	0.0000	0.0000	0	143.5849	0.1974	480.4170	0.0000	0.0000	0	0.0000	NaN	NaN
194	@JOHNS42	102901.3170	0.0082	0.0037	1.0572	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	19500	19500	5.2770	40.8419	2879777.0000	15.1158	0179.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	29156822	0.0050	153860276.0011	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3337	4930.8834	1.0000	HK	500	102901.3170	102901.3170	0.0000	0.0000	0	34338.6550	0.3337	173848.8510	0.0000	0.0000	0	0.0000	NaN	NaN
195	@ANYCO2	35034.4149	0.0028	0.0030	0.2880	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	900	900	38.9271	5686.7891	508900.0000	19.6264	5032.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	5166217	0.0050	201105988.7351	GS	apac	availability	0	0.5753	0.7081	-0.2919	0.0476	2258.2330	1.0000	JP	100	35034.4149	35034.4149	0.0000	0.0000	0	1667.7535	0.0476	20156.8849	0.0000	0.0000	0	0.0000	NaN	NaN
196	@SUMIT46	-143338.9751	-0.0115	0.0030	-0.0000	0.0050	1.9635	-0.0115	-0.0118	-0.0003	1.0000	1.0000	-300	-11700	-12000	12.2512	1815.2430	1113500.0000	13.7077	5110.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	20468143	0.0050	250759199.9044	GS	apac	availability	300	0.9852	0.9926	-0.0074	-0.0059	2288.0401	1.0000	JP	100	-147014.3334	147014.3334	-3675.3583	3675.3583	-1	874.4740	0.0059	-144844.8326	-3621.1208	21.8618	-300	-3675.3583	NaN	NaN
197	@KEIOE1	-50883.9951	-0.0041	0.0030	-0.0000	0.0050	0.6970	-0.0041	-0.0024	0.0017	1.0000	1.0000	800	-1900	-1100	26.7811	3943.8663	514600.0000	13.7636	9008.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	12916225	0.0050	345910067.9251	GS	apac	availability	0	0.2348	0.3589	-0.6411	-0.0972	3205.7380	1.0000	JP	100	-29459.1550	29459.1550	21424.8400	21424.8400	1	2863.3881	0.0972	-6917.4481	5030.8713	-2082.4640	0	0.0000	NaN	NaN
198	@NIPPO91	253029.0426	0.0202	0.0030	2.0797	0.0000	-0.0000	0.0202	0.0188	-0.0014	1.0000	1.0000	-500	7200	6700	35.1429	5186.7344	689700.0000	24.2602	4091.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	55552204	0.0050	1952266804.1459	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.0926	7457.8725	1.0000	JP	100	235457.5813	235457.5813	-17571.4613	17571.4613	-1	21813.0146	0.0926	160343.2255	-11965.9123	-1627.8369	0	0.0000	NaN	NaN
199	@SHOBO2	91659.1440	0.0073	0.0030	0.7534	0.0000	-0.0000	0.0073	0.0076	0.0003	1.0000	1.0000	100	2800	2900	32.7354	4841.5938	329600.0000	10.8222	1414.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	6071876	0.0050	198765341.7269	GS	apac	availability	0	0.2932	0.4529	-0.5471	-0.0147	1612.8953	0.9986	JP	100	94932.6849	94932.6849	3273.5409	3273.5409	1	-1396.1040	0.0147	27831.7373	959.7151	-48.1415	0	0.0000	NaN	NaN
200	@RICOH7	-44744.8344	-0.0036	0.0030	-0.0000	0.0050	0.6129	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4900	-4900	9.1316	1347.5047	3258400.0000	29.7766	7752.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	76628717	0.0050	699742704.1679	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0427	5202.5748	1.0000	JP	100	-44744.8344	44744.8344	0.0000	0.0000	0	1911.0395	0.0427	-31697.1715	0.0000	-0.0000	0	0.0000	NaN	NaN
201	@KONIC6	-93527.0530	-0.0075	0.0030	-0.0000	0.0050	1.2812	-0.0075	-0.0053	0.0022	1.0000	1.0000	7500	-25300	-17800	3.6967	542.6331	3313900.0000	12.1951	4902.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	87878467	0.0050	324862214.9193	GS	apac	availability	0	1.0668	1.0109	0.0109	-0.0179	1858.2100	1.0000	JP	100	-65801.6420	65801.6420	27725.4110	27725.4110	1	1180.2357	0.0179	-70199.3820	29578.3913	-497.2903	0	0.0000	NaN	NaN
202	@METCA2	187879.2553	0.0150	0.0035	1.8016	0.0000	-0.0000	0.0150	0.0074	-0.0077	1.0000	1.0000	-38873	76066	37193	2.4700	3.7379	4192531.0000	10.3494	MTS.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	148604370	0.0050	367045439.1530	GS	apac	availability	0	0.2649	0.3465	-0.6535	-0.0860	2714.4488	1.0000	AU	1	91864.8692	91864.8692	-96014.3861	96014.3861	-1	-7900.8495	0.0860	24331.5512	-25430.6022	8257.7292	0	0.0000	NaN	NaN
203	@ECOPR10	-18703.0847	-0.0015	0.0047	-0.0000	0.0775	3.9712	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-549	-549	34.0675	47599.2110	250269.0000	8.4725	450080.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	56588	0.0825	1927814.4899	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1198	929.1463	1.0000	KR	1	-18703.0847	18703.0847	0.0000	0.0000	0	2240.1609	0.1198	-26326.1660	0.0000	-0.0000	0	0.0000	NaN	NaN
204	@HYUND30	104149.6196	0.0083	0.0047	1.3554	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	355	355	293.3792	413554.3200	272817.0000	80.2434	009540.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	1004249	0.0050	294625778.2817	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0842	13496.1968	1.0000	KR	1	104149.6196	104149.6196	0.0000	0.0000	0	8769.8574	0.0842	30136.1185	0.0000	0.0000	0	0.0000	NaN	NaN
205	@LOTTE9	-96014.2461	-0.0077	0.0047	-0.0000	0.0200	5.2611	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-7653	-7653	12.5460	17535.4850	2294105.0000	28.6112	032350.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	217879	0.0200	2733501.6228	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1697	908.0884	0.7321	KR	1	-96014.2461	96014.2461	0.0000	0.0000	0	16293.0387	0.1697	-12571.2163	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@BROTH2	-87435.4829	-0.0070	0.0030	-0.0000	0.0050	1.1977	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-5100	-5100	17.1442	2529.8475	1017300.0000	17.4536	6448.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	34996910	0.0050	599994455.8005	GS	apac	availability	0	0.6631	0.7214	-0.2786	-0.0363	4419.0224	1.0000	JP	100	-87435.4829	87435.4829	0.0000	0.0000	0	3171.6520	0.0363	-57975.2747	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@FUJIM6	102545.8545	0.0082	0.0030	0.8428	0.0000	-0.0000	0.0082	0.0076	-0.0006	1.0000	1.0000	-400	5300	4900	19.3483	2846.0406	649600.0000	12.5380	6134.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	11113963	0.0050	215036006.1622	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0271	1892.7207	0.9940	JP	100	94806.5447	94806.5447	-7739.3098	7739.3098	-1	2572.2676	0.0271	84233.7155	-6876.2217	-209.9810	0	0.0000	NaN	NaN
208	@MCTOW1	-66073.0521	-0.0053	0.0047	-0.0000	0.0650	11.7664	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-9470	-9470	6.9771	9675.0860	2275223.0000	15.6561	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	194874	0.0700	1359653.6376	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2394	511.4032	0.9904	KR	1	-66073.0521	66073.0521	0.0000	0.0000	0	15816.7825	0.2394	-5320.5910	0.0000	-0.0000	0	0.0000	NaN	NaN
209	@AAAAA1	76984.3172	0.0062	0.0090	1.8982	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	55000	55000	1.3997	5.9262	4087940.0000	5.7571	SCOG.KL	KUL	MYS	MY	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.0703	738.8565	0.9607	MY	100	76984.3172	76984.3172	0.0000	0.0000	0	5415.7879	0.0703	28715.1837	0.0000	0.0000	0	0.0000	NaN	NaN
210	@DAXIN2	38092.1128	0.0030	0.0047	0.4957	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6477	0	3000	3000	12.6974	383.1790	1681780.0000	21.1981	5234.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	637376	0.0700	8092999.4920	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0783	691.2366	1.0000	TW	1000	38092.1128	38092.1128	0.0000	0.0000	0	2984.4565	0.0783	43461.6558	0.0000	0.0000	0	0.0000	NaN	NaN
211	@RAKUT8	-58933.2299	-0.0047	0.0030	-0.0000	0.0050	0.8073	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1100	-1100	53.5757	7894.2266	4404699.0000	235.8122	5838.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	26593053	0.0050	1424740459.4798	GS	apac	availability	0	1.0748	0.9418	-0.0582	0.0003	4767.9246	1.0000	JP	100	-58933.2299	58933.2299	0.0000	0.0000	0	-20.2380	0.0003	-63341.3392	0.0000	0.0000	0	0.0000	NaN	NaN
212	@JFRON1	-23959.1724	-0.0019	0.0030	-0.0000	0.0050	0.3282	-0.0019	-0.0033	-0.0014	1.0000	1.0000	-1000	-1400	-2400	17.1137	2521.2688	1473800.0000	25.1999	3086.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	31142881	0.0050	532969752.6283	GS	apac	availability	1000	0.5936	0.6626	-0.3374	-0.0417	4630.3798	1.0000	JP	100	-41072.8669	41072.8669	-17113.6945	17113.6945	-1	1712.5794	0.0417	-24380.4491	-10158.5205	713.5748	-1000	-17113.6945	NaN	NaN
213	@MICRO72	4557.3223	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	45.5732	6614.0235	1523200.0000	68.3224	6871.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	3697061	0.0050	168486984.0638	GS	apac	availability	0	1.5503	1.4301	0.4301	-0.0117	1824.0826	1.0000	JP	100	0.0000	0.0000	-4557.3223	4557.3223	-1	-0.0000	0.0117	0.0000	-7065.4394	53.1458	0	0.0000	NaN	NaN
214	@TAKAS8	-149113.2787	-0.0119	0.0030	-0.0000	0.0050	2.0426	-0.0119	-0.0113	0.0007	1.0000	1.0000	700	-12500	-11800	11.9291	1770.9590	4315699.0000	51.8323	8233.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	28432127	0.0050	339168614.1624	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0495	3764.4102	1.0000	JP	100	-140762.9351	140762.9351	8350.3436	8350.3436	1	6962.6239	0.0495	-83519.6027	4954.5527	-413.0370	0	0.0000	NaN	NaN
215	@SHIGA1	-25960.4608	-0.0021	0.0030	-0.0000	0.0050	0.3556	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	43.2674	6296.8672	310000.0000	13.2381	8366.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	4234955	0.0050	183235638.4500	GS	apac	availability	0	0.8737	0.8078	-0.1922	-0.0000	2297.0716	0.9982	JP	100	-25960.4608	25960.4608	0.0000	0.0000	0	0.9409	0.0000	-22682.7550	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@HORNG1	-1967.1221	-0.0002	0.0047	-0.0000	0.0875	0.4716	-0.0002	0.0000	0.0002	1.0000	0.3354	0	-291	-291	6.7599	205.1940	920000.0000	6.2098	8932.TWO	TPO	TWN	TW	True	-1	2025-10-07	2025-10-07	619644	0.0975	4188712.7346	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0314	1028.4087	0.7002	TW	1000	-1967.1221	1967.1221	0.0000	0.0000	0	61.7056	0.0314	-1764.2805	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@SEMBC4	-144465.7172	-0.0116	0.0040	-0.0000	0.0075	2.9685	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-75400	-75400	1.9160	2.4677	10025899.0000	19.1916	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-07	2025-10-07	110040895	0.0075	210837358.2679	GS	apac	availability	0	1.0852	1.0570	0.0570	-0.0663	6537.0908	1.0000	SG	100	-144465.7172	144465.7172	0.0000	0.0000	0	9573.7452	0.0663	-156775.3744	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@NITTO9	133470.5413	0.0107	0.0030	1.0970	0.0000	-0.0000	0.0107	0.0000	-0.0107	1.0000	1.0000	-5100	5100	0	26.1707	3853.1692	4808602.0000	125.6543	6988.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	203121663	0.0050	5315834962.2505	GS	apac	availability	0	0.8908	0.9132	-0.0868	0.0005	18496.4209	1.0000	JP	100	0.0000	0.0000	-133470.5413	133470.5413	-1	0.0000	0.0005	0.0000	-118895.7322	-66.0605	0	0.0000	NaN	NaN
219	@CHANG17	-46166.0315	-0.0037	0.0047	-0.0000	0.0050	0.6324	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-69650	-69650	0.6628	20.0893	16403981.0000	10.8403	2801.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	270629909	0.0050	179381319.6993	GS	apac	availability	0	0.3166	0.4232	-0.5768	-0.0503	7174.9652	1.0000	TW	1000	-46166.0315	46166.0315	0.0000	0.0000	0	2323.2410	0.0503	-14614.1662	0.0000	-0.0000	0	0.0000	NaN	NaN
220	@DASAT1	-57843.0362	-0.0046	0.0047	-0.0000	0.0900	14.2627	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-25495	-25495	2.2688	3145.5005	3754725.0000	8.3999	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	12120	0.0900	27497.8466	GS	apac	availability	0	1.0823	1.0666	0.0666	-0.2222	252.0527	1.0000	KR	1	-57843.0362	57843.0362	0.0000	0.0000	0	12850.2879	0.2222	-62600.8404	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@YIXIN1	-16779.4448	-0.0013	0.0037	-0.0000	0.0425	1.9538	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-48000	-48000	0.3496	2.7014	4023689.0000	1.3969	2858.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	72327331	0.0575	25283592.8944	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1237	1138.8509	1.0000	XH	2000	-16779.4448	16779.4448	0.0000	0.0000	0	-2076.1355	0.1237	-33922.7493	0.0000	0.0000	0	0.0000	NaN	NaN
222	@HANSO43	178923.6233	0.0143	0.0047	2.3285	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	1154	1154	155.0465	217395.3200	74484.0000	11.5164	014680.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	66261	0.0275	10273533.9734	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0296	1652.0323	0.9988	KR	1	178923.6233	178923.6233	0.0000	0.0000	0	5298.9028	0.0296	253898.0995	0.0000	0.0000	0	0.0000	NaN	NaN
223	@ELECP2	-47946.8280	-0.0038	0.0030	-0.0000	0.0050	0.6568	-0.0038	-0.0048	-0.0009	1.0000	1.0000	-600	-2500	-3100	19.1787	2831.2022	1155200.0000	22.1804	9513.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	20661804	0.0050	396267184.8993	GS	apac	availability	600	0.3728	0.4508	-0.5492	-0.0454	3510.6878	1.0000	JP	100	-59454.0667	59454.0667	-11507.2387	11507.2387	-1	2698.0542	0.0454	-22163.6206	-4289.7330	522.2040	-600	-11507.2387	NaN	NaN
224	@SINGA36	-83006.6248	-0.0066	0.0040	-0.0000	0.0050	1.1371	-0.0066	-0.0045	0.0021	1.0000	1.0000	9700	-30400	-20700	2.7305	3.5099	2716300.0000	7.3955	SATS.SI	SIN	SGP	SG	True	-1	2025-10-07	2025-10-07	67261844	0.0050	183657192.2691	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1642	4082.2576	1.0000	SG	100	-56520.9583	56520.9583	26485.6665	26485.6665	1	9281.6416	0.1642	-36130.1976	16930.5757	-4349.3683	0	0.0000	NaN	NaN
225	@BRAND82	-93327.9079	-0.0075	0.0037	-0.0000	0.0825	21.0947	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-42000	-42000	2.2221	16.9916	10180946.0000	22.2326	0863.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	13652882	0.0825	30337974.1546	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0957	1765.6426	0.6339	HK	2000	-93327.9079	93327.9079	0.0000	0.0000	0	8929.7372	0.0957	-58826.1520	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@LIVZO3	99864.4402	0.0080	0.0037	1.0260	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	22000	22000	4.5393	35.1901	127078.0000	0.5747	1513.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	13554856	0.0050	61529459.3810	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.1701	626.0196	0.8379	XH	2000	99864.4402	99864.4402	0.0000	0.0000	0	16989.2169	0.1701	92813.7725	0.0000	0.0000	0	0.0000	NaN	NaN
227	@HUANA1	-679.6385	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9572	29.1791	5482961.0000	5.2628	2880.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	349463719	0.0050	334519693.2982	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0674	13321.8383	1.0000	TW	1000	-679.6385	679.6385	0.0000	0.0000	0	-45.8195	0.0674	-264.1542	0.0000	0.0000	0	0.0000	NaN	NaN
228	@DONGJ1	21029.4218	0.0017	0.0047	0.2737	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	672	672	31.2938	44195.0320	1383824.0000	43.4970	005290.KQ	KDQ	KOR	KR	True	1	2025-10-07	2025-10-07	130748	0.0500	4091599.4615	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0178	1094.0886	1.0000	KR	1	21029.4218	21029.4218	0.0000	0.0000	0	-374.9334	0.0178	24940.7805	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@HYUND21	12609.0473	0.0010	0.0047	0.1641	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	227	227	55.5465	78360.0630	513132.0000	28.5976	017800.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	273851	0.0125	15211454.6481	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0412	1628.5826	1.0000	KR	1	12609.0473	12609.0473	0.0000	0.0000	0	518.9763	0.0412	4210.3821	0.0000	0.0000	0	0.0000	NaN	NaN
230	@KANGW6	173625.3370	0.0139	0.0047	2.2595	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0000	0.0000	0	13585	13585	12.7807	18018.2540	504652.0000	6.4671	035250.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	1102521	0.0075	14090951.8011	GS	apac	availability	0	0.1334	0.3068	-0.6932	0.0122	1613.2380	0.9997	KR	1	173625.3370	173625.3370	0.0000	0.0000	0	2125.9747	0.0122	23162.6186	0.0000	0.0000	0	0.0000	NaN	NaN
231	@KIWOO1	3238.9065	0.0003	0.0047	0.0422	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	18	18	179.9392	254371.2500	270551.0000	48.9466	039490.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	174888	0.0450	31469215.3461	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0360	4744.0017	1.0000	KR	1	3238.9065	3238.9065	0.0000	0.0000	0	-116.6514	0.0360	2714.1760	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@LGTEL1	4010.7249	0.0003	0.0047	0.0522	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	371	371	10.8106	15218.5900	1519230.0000	16.4438	032640.KS	KRX	KOR	KR	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0001	2880.9500	1.0000	KR	1	4010.7249	4010.7249	0.0000	0.0000	0	-0.6006	0.0001	665.0964	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@NETMA8	91309.5673	0.0073	0.0047	1.1883	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	2176	2176	41.9621	59678.8210	333846.0000	14.1701	251270.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	379062	0.0125	15906244.1124	GS	apac	availability	0	0.5393	0.6902	-0.3098	0.0269	2128.0081	0.9897	KR	1	91309.5673	91309.5673	0.0000	0.0000	0	2459.9116	0.0269	49245.8047	0.0000	0.0000	0	0.0000	NaN	NaN
234	@EGIST1	-83930.9376	-0.0067	0.0047	-0.0000	0.1000	22.9948	-0.0067	-0.0058	0.0010	1.0000	0.0067	3000	-21000	-18000	3.9967	123.1666	2242000.0000	9.0835	6462.TWO	TPO	TWN	TW	True	-1	2025-10-07	2025-10-07	217317	0.1175	868553.3129	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.1637	364.7029	0.9995	TW	1000	-71940.8037	71940.8037	11990.1339	11990.1339	1	11774.9619	0.1637	-74044.4984	12340.7497	-1962.4936	0	0.0000	NaN	NaN
235	@POSCO3	-56264.7983	-0.0045	0.0047	-0.0000	0.0825	12.7174	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-540	-540	104.1941	147574.1300	428575.0000	44.9824	003670.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	330647	0.0850	34451456.9781	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.1666	3892.4209	1.0000	KR	1	-56264.7983	56264.7983	0.0000	0.0000	0	9376.2152	0.1666	-46435.3946	0.0000	-0.0000	0	0.0000	NaN	NaN
236	@WESTP547	184725.5316	0.0148	0.0090	4.5549	0.0000	-0.0000	0.0148	0.0143	-0.0005	1.0000	0.0000	-5200	147500	142300	1.2524	5.3037	4489305.0000	5.6583	WPHB.KL	KUL	MYS	MY	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1527	1457.2674	0.7074	MY	100	178213.1738	178213.1738	-6512.3577	6512.3577	-1	27208.4970	0.1527	50384.0390	-1841.1595	-994.2669	0	0.0000	NaN	NaN
237	@NANYA13	50131.5888	0.0040	0.0047	0.6524	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	6000	6000	8.3553	242.8232	46132125.0000	368.4853	8046.TW	TPE	TWN	TW	True	1	2025-10-07	2025-10-07	2951567	0.0700	24661123.8805	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1441	1781.6315	1.0000	TW	1000	50131.5888	50131.5888	0.0000	0.0000	0	7224.2219	0.1441	70858.4608	0.0000	0.0000	0	0.0000	NaN	NaN
238	@CHINA280	179803.2549	0.0144	0.0037	1.8473	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	64000	64000	2.8094	21.8847	8282106.0000	23.2943	2628.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	651156381	0.0050	1829375573.8781	GS	apac	availability	0	1.9607	1.6949	0.6949	0.2520	19232.9886	1.0000	XH	2000	179803.2549	179803.2549	0.0000	0.0000	0	45319.0670	0.2520	352538.6097	0.0000	0.0000	0	0.0000	NaN	NaN
239	@DENAC1	-34300.6318	-0.0027	0.0030	-0.0000	0.0050	0.4699	-0.0027	-0.0040	-0.0012	1.0000	1.0000	-1000	-2200	-3200	15.5912	2299.6111	2866600.0000	44.7056	2432.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	3851094	0.0050	60043162.3585	GS	apac	availability	1000	0.6809	0.8037	-0.1963	-0.0440	1675.8677	1.0000	JP	100	-49891.8280	49891.8280	-15591.1963	15591.1963	-1	2193.9396	0.0440	-33971.9483	-10616.2338	685.6061	-1000	-15591.1963	NaN	NaN
240	@PENTA18	-214388.1039	-0.0172	0.0030	-0.0000	0.0050	2.9368	-0.0172	-0.0104	0.0067	1.0000	1.0000	10300	-26300	-16000	8.1516	1193.7598	3731400.0000	30.2085	1893.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	39348517	0.0050	320754903.0311	GS	apac	availability	0	0.5372	0.6234	-0.3766	-0.0211	2331.4821	1.0000	JP	100	-130426.2229	130426.2229	83961.8810	83961.8810	1	2756.2232	0.0211	-70068.6998	45106.7255	-1774.3187	0	0.0000	NaN	NaN
241	@FUJIE6	102895.7917	0.0082	0.0030	0.8457	0.0000	-0.0000	0.0082	0.0077	-0.0005	1.0000	1.0000	-100	1500	1400	68.5972	10139.5360	1101000.0000	75.7087	6504.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	22913074	0.0050	1571772593.6203	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0804	10241.3547	1.0000	JP	100	96036.0723	96036.0723	-6859.7194	6859.7194	-1	7721.6626	0.0804	115384.0837	-8241.7203	-551.5473	0	0.0000	NaN	NaN
242	@DAEWO5	5150.8143	0.0004	0.0047	0.0670	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	490	490	10.5119	14863.6060	1409630.0000	14.9017	042670.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	365929	0.1400	3846596.6127	GS	apac	availability	0	0.9038	0.9466	-0.0534	0.0238	1290.3663	1.0000	KR	1	5150.8143	5150.8143	0.0000	0.0000	0	122.4703	0.0238	4655.3523	0.0000	0.0000	0	0.0000	NaN	NaN
243	@JIANG6	-205368.2450	-0.0164	0.0037	-0.0000	0.0050	2.8133	-0.0164	-0.0164	0.0000	0.0000	0.0164	0	-182000	-182000	1.1284	8.7852	2783827.0000	3.1431	0177.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	147402551	0.0050	166328589.0323	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0397	1378.9011	1.0000	XH	2000	-205368.2450	205368.2450	0.0000	0.0000	0	8155.8930	0.0397	-28576.9689	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@ILJIN6	26129.9171	0.0021	0.0047	0.3400	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	997	997	26.2085	36887.5280	814238.0000	21.3617	103590.KS	KRX	KOR	KR	True	1	2025-10-07	2025-10-07	46525	0.0675	1219352.4520	GS	apac	availability	0	1.3191	1.2357	0.2357	-0.0211	624.8822	1.0000	KR	1	26129.9171	26129.9171	0.0000	0.0000	0	-550.3281	0.0211	34466.9539	0.0000	-0.0000	0	0.0000	NaN	NaN
245	@NEWOR8	-52435.7644	-0.0042	0.0037	-0.0000	0.0050	0.7183	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-10000	-10000	5.2436	40.8004	2768210.0000	14.5155	9901.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	174294314	0.0050	913925558.4405	GS	apac	availability	0	1.1867	1.1821	0.1821	0.1146	8008.3547	1.0000	XH	2000	-52435.7644	52435.7644	0.0000	0.0000	0	-6007.1055	0.1146	-62227.8162	0.0000	0.0000	0	0.0000	NaN	NaN
246	@HBMHL1	-11867.4469	-0.0009	0.0037	-0.0000	0.0275	0.8941	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-6000	-6000	1.9779	15.1725	3277000.0000	6.3900	2142.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	51714815	0.0300	102287136.5938	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0625	1569.3844	1.0000	XH	1000	-11867.4469	11867.4469	0.0000	0.0000	0	-741.1901	0.0625	-23812.1925	0.0000	0.0000	0	0.0000	NaN	NaN
247	@GANFE1	219212.3414	0.0175	0.0037	2.2522	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	36000	36000	6.0892	47.6699	10635102.0000	65.1558	1772.HK	HKG	HKG	HK	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1386	1.8762	0.8762	0.0808	2701.1812	1.0000	XH	2000	219212.3414	219212.3414	0.0000	0.0000	0	17703.7598	0.0808	468806.7004	0.0000	0.0000	0	0.0000	NaN	NaN
248	@UNION131	69309.2761	0.0055	0.0030	0.5697	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1400	1400	49.5066	7294.3594	236700.0000	11.7092	6278.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	416333	0.0050	20611242.0324	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0818	626.7143	0.6942	JP	100	69309.2761	69309.2761	0.0000	0.0000	0	5670.9315	0.0818	81982.0361	0.0000	0.0000	0	0.0000	NaN	NaN
249	@MCDON11	118110.6020	0.0094	0.0030	0.9708	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	2800	2800	42.1824	6207.1836	232600.0000	9.7914	2702.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	5003143	0.0050	211044368.4484	GS	apac	availability	0	0.1897	0.3533	-0.6467	-0.0083	3645.5681	1.0000	JP	100	118110.6020	118110.6020	0.0000	0.0000	0	-976.9017	0.0083	22402.0937	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@RINNA1	-195264.3047	-0.0156	0.0030	-0.0000	0.0050	2.6749	-0.0156	-0.0162	-0.0006	1.0000	1.0000	-300	-8300	-8600	23.5258	3477.3907	325100.0000	7.6667	5947.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	16066628	0.0050	377980595.7899	GS	apac	availability	300	0.6593	0.7422	-0.2578	-0.0053	2945.0340	1.0000	JP	100	-202322.0506	202322.0506	-7057.7460	7057.7460	-1	1078.3482	0.0053	-133395.2394	-4653.3223	37.6168	-300	-7057.7460	NaN	NaN
251	@LEISU13	55389.6230	0.0044	0.0100	1.5175	0.0000	-0.0000	0.0044	0.0039	-0.0006	1.0000	0.0000	-16200	125600	109400	0.4410	25.5657	6932535.0000	3.0591	PLUS.PS	PSE	PHL	PH	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.7263	-0.2737	0.0954	874.8226	0.8215	PH	100	48245.4200	48245.4200	-7144.2030	7144.2030	-1	4602.1508	0.0954	36583.4523	-5417.2937	-681.4885	0	0.0000	NaN	NaN
252	@MTECH9	-142927.6598	-0.0114	0.0047	-0.0000	0.0900	35.2424	-0.0114	-0.0114	0.0000	1.0000	0.0114	0	-10000	-10000	14.2928	437.8247	570000.0000	8.2092	6643.TWO	TPO	TWN	TW	True	-1	2025-10-07	2025-10-07	131478	0.1025	1879184.2854	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.0352	567.5408	1.0000	TW	1000	-142927.6598	142927.6598	0.0000	0.0000	0	5035.8478	0.0352	-138153.3188	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@OLYMP17	-104204.6655	-0.0083	0.0030	-0.0000	0.0050	1.4275	-0.0083	-0.0030	0.0054	1.0000	1.0000	5100	-7900	-2800	13.1905	1943.5084	6847301.0000	90.2498	7733.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	269090133	0.0050	3549423710.2219	GS	apac	availability	0	0.5380	0.6437	-0.3563	-0.0725	15025.4725	1.0000	JP	100	-36933.2992	36933.2992	67271.3664	67271.3664	1	2678.5793	0.0725	-19871.2389	36194.0423	-4878.8408	0	0.0000	NaN	NaN
254	@SHANG389	-22372.5932	-0.0018	0.0037	-0.0000	0.0550	3.3712	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-4000	-4000	5.5931	43.9601	1220200.0000	6.8938	2276.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	7669789	0.0575	42898267.2795	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0597	2147.4334	1.0000	XH	2000	-22372.5932	22372.5932	0.0000	0.0000	0	-1334.7788	0.0597	-9259.7831	0.0000	0.0000	0	0.0000	NaN	NaN
255	@UTDOS11	-277267.1270	-0.0222	0.0040	-0.0000	0.0050	3.7982	-0.0222	-0.0222	0.0000	1.0000	1.0000	0	-10100	-10100	27.4522	35.3768	2170200.0000	59.5545	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-07	2025-10-07	116996498	0.0050	3211810185.5307	GS	apac	availability	0	0.5067	0.5179	-0.4821	-0.0414	42226.0878	1.0000	SG	100	-277267.1270	277267.1270	0.0000	0.0000	0	11471.3099	0.0414	-140502.3828	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@DFZQH1	101332.0995	0.0081	0.0037	1.0411	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	102000	102000	0.9935	7.7267	2574800.0000	2.5568	3958.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	44284299	0.0175	43994323.4636	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2600	928.5972	0.9996	XH	2000	101332.0995	101332.0995	0.0000	0.0000	0	26350.4252	0.2600	291626.1608	0.0000	0.0000	0	0.0000	NaN	NaN
257	@INTER396	20922.9920	0.0017	0.0030	0.1720	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	17.4358	2570.3606	586300.0000	10.2201	3774.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	18109761	0.0050	315758654.3245	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0117	2622.8376	1.0000	JP	100	20922.9920	20922.9920	0.0000	0.0000	0	-245.6336	0.0117	3305.6299	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@ONENE1	-32171.0575	-0.0026	0.0047	-0.0000	0.0400	3.5256	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-15000	-15000	2.1447	65.9379	3673000.0000	7.9668	4743.TWO	TPO	TWN	TW	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	0.9654	-0.0346	-0.0664	812.3634	0.9994	TW	1000	-32171.0575	32171.0575	0.0000	0.0000	0	2136.8959	0.0664	-31984.8361	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@PETRO74	270856.3966	0.0217	0.0037	2.7828	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0	296000	296000	0.9151	7.1207	32517989.0000	29.7587	0857.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	2207339265	0.0050	2019837700.2810	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.2256	19306.6439	1.0000	XH	2000	270856.3966	270856.3966	0.0000	0.0000	0	61108.0120	0.2256	241590.5251	0.0000	0.0000	0	0.0000	NaN	NaN
260	@SAMSU58	-99086.7834	-0.0079	0.0047	-0.0000	0.0050	1.3574	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-127	-127	780.2109	1099528.0000	189175.0000	147.9365	012450.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	827979	0.0050	645998235.0307	GS	apac	availability	0	0.3318	0.4856	-0.5144	-0.0573	27356.6225	1.0000	KR	1	-99086.7834	99086.7834	0.0000	0.0000	0	5678.0007	0.0573	-32875.3432	0.0000	-0.0000	0	0.0000	NaN	NaN
261	@MAKIT6	152548.2247	0.0122	0.0030	1.2538	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	4600	4600	33.1627	4897.4375	628400.0000	20.8711	6586.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	42104330	0.0050	1396291476.9732	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1048	9286.1251	1.0000	JP	100	152548.2247	152548.2247	0.0000	0.0000	0	15989.3280	0.1048	189947.3248	0.0000	0.0000	0	0.0000	NaN	NaN
262	@SHENW4	68535.5897	0.0055	0.0037	0.7041	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	152800	152800	0.4485	3.4711	2173600.0000	0.9696	6806.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	53108680	0.0100	23820907.7435	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2339	1123.1225	1.0000	XH	2000	68535.5897	68535.5897	0.0000	0.0000	0	16028.7350	0.2339	186917.4936	0.0000	0.0000	0	0.0000	NaN	NaN
263	@CHINA170	37399.0338	0.0030	0.0037	0.3842	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	30000	30000	1.2466	9.6535	23411372.0000	29.0455	1093.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	953360902	0.0050	1188492552.8966	GS	apac	availability	0	1.1987	1.1554	0.1554	0.1253	11922.3569	1.0000	XH	2000	37399.0338	37399.0338	0.0000	0.0000	0	4685.1221	0.1253	44830.4307	0.0000	0.0000	0	0.0000	NaN	NaN
264	@COSMA3	-47344.6479	-0.0038	0.0047	-0.0000	0.0450	5.8370	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-314	-314	150.7791	208233.5000	133199.0000	19.7268	192820.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	26600	0.0450	4010724.9482	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.0959	1249.2805	1.0000	KR	1	-47344.6479	47344.6479	0.0000	0.0000	0	4541.8658	0.0959	-34700.8833	0.0000	-0.0000	0	0.0000	NaN	NaN
265	@LGCON1	-14798.7372	-0.0012	0.0047	-0.0000	0.0050	0.2027	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1129	-1129	13.1078	18522.5550	439525.0000	5.7902	006360.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	989204	0.0050	12966315.3868	GS	apac	availability	0	0.5034	0.5846	-0.4154	-0.0936	1121.7883	0.9948	KR	1	-14798.7372	14798.7372	0.0000	0.0000	0	1385.4298	0.0936	-7450.2950	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@NEXTA6	-63291.8475	-0.0051	0.0030	-0.0000	0.0050	0.8670	-0.0051	-0.0049	0.0001	1.0000	1.0000	100	-3900	-3800	16.2287	2371.2334	938700.0000	15.0953	3186.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	25012017	0.0050	405911990.9252	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0407	853.1520	0.9998	JP	100	-61668.9796	61668.9796	1622.8679	1622.8679	1	2510.3529	0.0407	-54271.1395	1428.1879	-66.0619	0	0.0000	NaN	NaN
267	@SAMSU501	-67666.9724	-0.0054	0.0047	-0.0000	0.0050	0.9269	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-598	-598	113.1555	159673.4400	471758.0000	53.5744	032830.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	1824453	0.0050	206446840.8607	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0919	16973.3208	1.0000	KR	1	-67666.9724	67666.9724	0.0000	0.0000	0	6215.9427	0.0919	-31665.0404	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@SINOB5	324279.1935	0.0259	0.0037	3.3316	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	304000	304000	1.0667	8.2811	15946586.0000	16.9716	1177.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	1102517161	0.0050	1176063736.0771	GS	apac	availability	0	1.2981	1.2002	0.2002	0.1404	20012.2048	1.0000	HK	1000	324279.1935	324279.1935	0.0000	0.0000	0	45524.9426	0.1404	420949.4877	0.0000	0.0000	0	0.0000	NaN	NaN
269	@CHINA2406	138222.2056	0.0111	0.0037	1.4201	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	150000	150000	0.9215	7.1090	773000.0000	0.7062	0667.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	61370811	0.0050	56552059.0195	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2551	2038.9743	0.9978	XH	2000	138222.2056	138222.2056	0.0000	0.0000	0	35262.8840	0.2551	188540.6987	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CHINA258	-89418.3865	-0.0072	0.0037	-0.0000	0.0050	1.2249	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-104000	-104000	0.8598	6.6675	4110000.0000	3.5219	2883.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	261388690	0.0075	224739950.9624	GS	apac	availability	0	1.1030	1.1103	0.1103	0.0940	1557.1902	1.0000	XH	2000	-89418.3865	89418.3865	0.0000	0.0000	0	-8409.5176	0.0940	-98628.6594	0.0000	0.0000	0	0.0000	NaN	NaN
271	@CHINA282	-72710.9211	-0.0058	0.0037	-0.0000	0.0575	11.4545	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-64000	-64000	1.1361	8.7560	6634000.0000	7.4653	1138.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	30384016	0.0600	34519527.9914	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0981	1472.3962	1.0000	XH	2000	-72710.9211	72710.9211	0.0000	0.0000	0	-7133.3541	0.0981	-96539.0200	0.0000	0.0000	0	0.0000	NaN	NaN
272	@DMATR1	-8892.2038	-0.0007	0.0030	-0.0000	0.0650	1.5835	-0.0007	0.0000	0.0007	1.0000	0.3749	0	-4400	-4400	2.0210	294.9360	2713400.0000	5.4273	7777.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	5972486	0.0650	12070127.8851	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1724	234.2578	0.4396	JP	100	-8892.2038	8892.2038	0.0000	0.0000	0	1532.6157	0.1724	-5238.2700	0.0000	-0.0000	0	0.0000	NaN	NaN
273	@AUSTB3	-65526.6709	-0.0052	0.0035	-0.0000	0.0050	0.8976	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3052	-3052	21.4701	32.5299	235605.0000	5.0616	AUB.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	14516347	0.0050	311667068.3451	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1174	2503.1409	0.9997	AU	1	-65526.6709	65526.6709	0.0000	0.0000	0	7691.4809	0.1174	-7353.8461	0.0000	-0.0000	0	0.0000	NaN	NaN
274	@POLYP44	43824.9941	0.0035	0.0037	0.4503	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	10000	10000	4.3825	34.1310	267200.0000	1.1721	6049.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	25960493	0.0050	113771845.1516	GS	apac	availability	0	1.3480	1.2974	0.2974	0.2538	669.1202	0.9966	XH	2000	43824.9941	43824.9941	0.0000	0.0000	0	11121.5227	0.2538	59077.7179	0.0000	0.0000	0	0.0000	NaN	NaN
275	@ANSEL3	-73274.6739	-0.0059	0.0035	-0.0000	0.0050	1.0038	-0.0059	-0.0051	0.0007	1.0000	1.0000	432	-3434	-3002	21.3380	32.4127	149108.0000	3.1918	ANN.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	17737660	0.0050	378486095.3499	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1073	3114.1712	0.9999	AU	1	-64056.6601	64056.6601	9218.0137	9218.0137	1	6873.4359	0.1073	-37394.1892	5381.1758	-989.1154	0	0.0000	NaN	NaN
276	@DRONE3	-60004.6440	-0.0048	0.0035	-0.0000	0.0050	0.8220	-0.0048	-0.0045	0.0003	1.0000	1.0000	977	-14445	-13468	4.1540	6.0029	20447817.0000	81.0639	DRO.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	37850338	0.0100	157230602.8601	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.2647	3633.5890	1.0000	AU	1	-55946.1783	55946.1783	4058.4657	4058.4657	1	14808.0362	0.2647	-60238.6311	4369.8502	-1074.2093	0	0.0000	NaN	NaN
277	@IOOFH1	-68218.8053	-0.0055	0.0035	-0.0000	0.0050	0.9345	-0.0055	-0.0049	0.0005	1.0000	1.0000	2223	-23006	-20783	2.9653	4.4911	552256.0000	1.6380	IFL.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	43307999	0.0050	128419540.5643	GS	apac	availability	0	0.6037	0.7203	-0.2797	-0.0852	1988.8782	0.9995	AU	1	-61627.0290	61627.0290	6591.7762	6591.7762	1	5250.5947	0.0852	-37205.2139	3979.5598	-561.6163	0	0.0000	NaN	NaN
278	@KANEM3	10603.2342	0.0008	0.0030	0.0871	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	21.2065	3141.9957	299500.0000	6.3818	8020.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	11831579	0.0050	250906005.3843	GS	apac	availability	0	0.7448	0.7715	-0.2285	0.0203	1791.9509	1.0000	JP	100	0.0000	0.0000	-10603.2342	10603.2342	-1	0.0000	0.0203	0.0000	-7897.4541	-214.8836	0	0.0000	NaN	NaN
279	@KEHOL3	-175536.4116	-0.0140	0.0037	-0.0000	0.0050	2.4046	-0.0140	-0.0140	0.0000	0.0000	0.0140	0	-28000	-28000	6.2692	48.8619	1957115.0000	12.2901	2423.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	148680942	0.0050	932104251.3987	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1767	14080.7356	1.0000	XH	2000	-175536.4116	175536.4116	0.0000	0.0000	0	-31009.2236	0.1767	-359620.2459	0.0000	0.0000	0	0.0000	NaN	NaN
280	@LINKL1	-28446.3970	-0.0023	0.0037	-0.0000	0.0375	2.9226	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-62000	-62000	0.4588	3.5483	11265500.0000	5.1373	9959.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	47483224	0.0475	21785913.5645	GS	apac	availability	0	2.9079	2.5259	1.5259	-0.0141	631.7832	0.9874	XH	2000	-28446.3970	28446.3970	0.0000	0.0000	0	401.2369	0.0141	-82719.0619	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@MINER60	-23263.5048	-0.0019	0.0035	-0.0000	0.0050	0.3187	-0.0019	-0.0013	0.0005	1.0000	1.0000	245	-860	-615	27.0506	40.9429	1201615.0000	32.4909	MIN.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	13194818	0.0050	356927572.6888	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0651	5346.0566	1.0000	AU	1	-16636.1110	16636.1110	6627.3938	6627.3938	1	1083.1187	0.0651	-42029.7374	16743.5539	-431.4863	0	0.0000	NaN	NaN
282	@TAISH4	-39621.7183	-0.0032	0.0047	-0.0000	0.0050	0.5428	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-66000	-66000	0.6003	18.1607	61438094.0000	36.7026	2887.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	908176702	0.0050	545204871.1424	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0022	14928.0222	1.0000	TW	1000	-39621.7183	39621.7183	0.0000	0.0000	0	87.5236	0.0022	-20924.8792	0.0000	-0.0000	0	0.0000	NaN	NaN
283	@FINET1	17346.7126	0.0014	0.0047	0.2257	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	21.3367	30114.3720	312814.0000	6.6999	033500.KQ	KDQ	KOR	KR	True	1	2025-10-07	2025-10-07	131829	0.0325	2812791.8456	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0031	396.7230	1.0000	KR	1	17346.7126	17346.7126	0.0000	0.0000	0	-52.9653	0.0031	3411.1699	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@MARGI3	-12987.6289	-0.0010	0.0035	-0.0000	0.0050	0.1779	-0.0010	0.0000	0.0010	1.0000	1.0000	4538	-7593	-3055	1.7105	2.5984	20440309.0000	35.0763	PLS.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	111930814	0.0050	191454743.8976	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0906	5506.3813	1.0000	AU	1	-5225.4980	5225.4980	7762.1309	7762.1309	1	473.3592	0.0906	-8295.6459	12322.6322	-703.1437	0	0.0000	NaN	NaN
285	@LIONT8	-27238.4965	-0.0022	0.0035	-0.0000	0.0900	6.7163	-0.0022	-0.0019	0.0002	1.0000	1.0000	4930	-43188	-38258	0.6307	0.9846	24846297.0000	16.1557	LTR.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	125045566	0.0900	78865731.4885	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1432	1853.6588	0.9989	AU	1	-24129.1655	24129.1655	3109.3310	3109.3310	1	3455.9929	0.1432	-48759.2405	6283.2102	-445.3459	0	0.0000	NaN	NaN
286	@OCUME1	-8986.0495	-0.0007	0.0037	-0.0000	0.0650	1.6003	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-8000	-8000	1.1233	8.6814	440500.0000	0.4915	1477.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	1933732	0.0700	2172076.4382	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.1103	613.6418	0.3579	XH	2000	-8986.0495	8986.0495	0.0000	0.0000	0	991.0616	0.1103	-14913.2528	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@GROWE6	54138.5471	0.0043	0.0030	0.4450	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	3000	3000	18.0462	2671.6885	528700.0000	9.5793	3141.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	13492952	0.0050	243496272.3342	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0456	1855.3858	1.0000	JP	100	54138.5471	54138.5471	0.0000	0.0000	0	2466.8473	0.0456	7352.6204	0.0000	0.0000	0	0.0000	NaN	NaN
288	@KOREA1378	-11270.3846	-0.0009	0.0047	-0.0000	0.0325	1.0035	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-205	-205	54.9775	77057.4380	313151.0000	17.1622	161890.KS	KRX	KOR	KR	True	-1	2025-10-07	2025-10-07	37229	0.0325	2046756.8226	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1038	804.6037	1.0000	KR	1	-11270.3846	11270.3846	0.0000	0.0000	0	1170.3860	0.1038	-1437.2185	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@OJIPA2	-87781.3511	-0.0070	0.0030	-0.0000	0.0050	1.2025	-0.0070	-0.0072	-0.0001	1.0000	1.0000	-300	-16200	-16500	5.4186	803.2849	4658102.0000	25.3758	3861.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	119919493	0.0050	649795994.7716	GS	apac	availability	300	0.3667	0.5142	-0.4858	-0.0554	5496.5313	1.0000	JP	100	-89406.9316	89406.9316	-1625.5806	1625.5806	-1	4956.7990	0.0554	-32781.7737	-596.0322	90.1236	-300	-1625.5806	NaN	NaN
290	@PALAD13	-31797.0604	-0.0025	0.0035	-0.0000	0.0050	0.4356	-0.0025	-0.0024	0.0001	1.0000	0.0025	270	-5592	-5322	5.6862	8.4906	3127239.0000	17.5355	PDN.AX	ASX	AUS	AU	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3045	1.1789	0.1789	-0.3006	2352.7008	1.0000	AU	1	-30261.7946	30261.7946	1535.2658	1535.2658	1	9095.7607	0.3006	-39475.5410	2002.7050	-461.4535	0	0.0000	NaN	NaN
291	@KINGS113	-14412.1232	-0.0012	0.0037	-0.0000	0.1125	4.4421	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-14000	-14000	1.0294	7.9828	18940180.0000	19.4315	3896.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	58160208	0.1625	59872291.6195	GS	apac	availability	0	2.8296	2.3823	1.3823	0.1135	2659.1575	1.0000	XH	2000	-14412.1232	14412.1232	0.0000	0.0000	0	-1636.2604	0.1135	-40780.6852	0.0000	0.0000	0	0.0000	NaN	NaN
292	@FUBON8	-295494.3017	-0.0236	0.0047	-0.0000	0.0050	4.0479	-0.0236	-0.0205	0.0032	1.0000	1.0000	14000	-103850	-89850	2.8454	86.8809	10969165.0000	31.3491	2881.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	140099519	0.0050	398638512.6754	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0849	33479.4519	1.0000	TW	1000	-255658.7676	255658.7676	39835.5342	39835.5342	1	-21708.1721	0.0849	-168896.6552	26316.6741	3382.4642	0	0.0000	NaN	NaN
293	@MORIM3	8597.9223	0.0007	0.0037	0.0883	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	6000	6000	1.4330	11.0863	815000.0000	1.1612	2155.HK	HKG	HKG	HK	True	1	2025-10-07	2025-10-07	28674597	0.1225	41090326.1152	GS	apac	availability	0	2.2186	1.9529	0.9529	0.1755	624.6343	0.9991	XH	2000	8597.9223	8597.9223	0.0000	0.0000	0	1508.6871	0.1755	19074.9376	0.0000	0.0000	0	0.0000	NaN	NaN
294	@MEIKO2	6530.8056	0.0005	0.0030	0.0537	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	65.3081	9683.0352	243300.0000	15.9770	6787.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	2639870	0.0050	172404776.8875	GS	apac	availability	0	1.7502	1.5692	0.5692	0.0563	1750.4727	1.0000	JP	100	0.0000	0.0000	-6530.8056	6530.8056	-1	0.0000	0.0563	0.0000	-11430.0027	-367.8259	0	0.0000	NaN	NaN
295	@SANTO10	77543.1086	0.0062	0.0035	0.7436	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	17630	17630	4.3984	6.6724	5624793.0000	24.7859	STO.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	568585070	0.0050	2500842530.1075	GS	apac	availability	0	0.4934	0.5187	-0.4813	-0.0069	14284.8752	1.0000	AU	1	77543.1086	77543.1086	0.0000	0.0000	0	-537.7770	0.0069	38258.5499	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@KURAC1	20599.5035	0.0016	0.0030	0.1693	0.0000	-0.0000	0.0016	0.0037	0.0020	1.0000	0.9251	1100	900	2000	22.8883	3368.9754	250800.0000	5.7301	2695.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	635602	0.0375	14547872.9410	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0257	578.0165	0.9999	JP	100	45776.6745	45776.6745	25177.1710	25177.1710	1	1176.7930	0.0257	20296.9419	11163.3181	647.2361	0	0.0000	NaN	NaN
297	@KUKJE7	-96808.7383	-0.0077	0.0047	-0.0000	0.0300	7.9569	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-3582	-3582	27.0264	38275.3210	319314.0000	8.6924	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-07	2025-10-07	877971	0.0375	23728437.9616	GS	apac	availability	0	-0.3512	0.0097	-0.9903	-0.1983	3552.7363	1.0000	KR	1	-96808.7383	96808.7383	0.0000	0.0000	0	19199.1001	0.1983	33995.7225	-0.0000	-0.0000	0	0.0000	NaN	NaN
298	@SOUTH493	-177938.2080	-0.0142	0.0035	-0.0000	0.0050	2.4375	-0.0142	-0.0149	-0.0007	1.0000	1.0000	-4592	-95884	-100476	1.8558	2.8279	16652321.0000	31.0994	S32.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	533059014	0.0050	989232465.3941	GS	apac	availability	4592	1.1697	1.0696	0.0696	-0.0727	8350.0996	1.0000	AU	1	-186459.8826	186459.8826	-8521.6746	8521.6746	-1	13560.6592	0.0727	-218097.0369	-9967.5703	619.7554	-4592	-8521.6746	NaN	NaN
299	@MEGAP9	-17933.2164	-0.0014	0.0035	-0.0000	0.0050	0.2457	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1723	-1723	10.4081	15.7314	257186.0000	2.6720	MP1.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	21765082	0.0050	226533909.7378	GS	apac	availability	0	0.8109	0.8719	-0.1281	-0.1536	1684.1545	0.9943	AU	1	-17933.2164	17933.2164	0.0000	0.0000	0	2754.2096	0.1536	-14541.3217	0.0000	-0.0000	0	0.0000	NaN	NaN
300	@HYGEI5	-29857.5403	-0.0024	0.0037	-0.0000	0.0750	6.1351	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-16000	-16000	1.8661	14.4291	802000.0000	1.4872	6078.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	4992343	0.0750	9316192.6344	GS	apac	availability	0	2.1590	1.8308	0.8308	-0.0439	1154.1787	1.0000	XH	2000	-29857.5403	29857.5403	0.0000	0.0000	0	1309.9555	0.0439	-64462.3651	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@LIFET16	-9808.5710	-0.0008	0.0037	-0.0000	0.0175	0.4703	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-36000	-36000	0.2725	2.0562	22030000.0000	5.8217	1302.HK	HKG	HKG	HK	True	-1	2025-10-07	2025-10-07	112767544	0.0175	30724679.4149	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0159	1261.9578	0.9996	XH	2000	-9808.5710	9808.5710	0.0000	0.0000	0	-155.5743	0.0159	-15106.5613	0.0000	0.0000	0	0.0000	NaN	NaN
302	@MIZUH6	-3248.4485	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	0.0104	0.0107	1.0000	1.0000	4100	-100	4000	32.4845	4766.2969	11775301.0000	380.6217	8411.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	330257566	0.0050	10728246813.3161	GS	apac	availability	0	1.1204	0.9666	-0.0334	0.1413	80881.4483	1.0000	JP	100	129937.9384	129937.9384	133186.3868	133186.3868	1	18358.8678	0.1413	145583.1395	149222.7180	18817.8395	0	0.0000	NaN	NaN
303	@INFRA14	-93320.9645	-0.0075	0.0040	-0.0000	0.0050	1.2784	-0.0075	-0.0000	0.0075	0.0000	0.0000	12711	-12711	0	7.3417	12.5797	457902.0000	3.3591	IFT.NZ	NZE	NZL	NZ	True	0	2025-10-07	2025-10-07	42386360	0.0050	311189992.8223	GS	apac	availability	0	0.3054	0.4729	-0.5271	-0.1610	7191.8998	1.0000	NZ	1	0.0000	0.0000	93320.9645	93320.9645	1	-0.0000	0.1610	0.0000	28503.4182	-15022.3645	0	0.0000	NaN	NaN
304	@ABCMA1	-13624.4947	-0.0011	0.0030	-0.0000	0.0050	0.1866	-0.0011	-0.0034	-0.0023	1.0000	1.0000	-1500	-700	-2200	19.4636	2866.8785	838600.0000	16.3044	2670.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	14866926	0.0050	289363363.2387	GS	apac	availability	1500	0.2266	0.3743	-0.6257	0.0247	2409.7729	1.0000	JP	100	-42819.8404	42819.8404	-29195.3458	29195.3458	-1	-1056.5647	0.0247	-9703.9293	-6616.3154	-720.3850	-1500	-29195.3458	NaN	NaN
305	@AEONC8	6173.0693	0.0005	0.0030	0.0507	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500	500	0	12.3461	1817.7183	7395199.0000	91.1626	8267.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	330522652	0.0050	4080678492.8230	GS	apac	availability	0	0.0703	0.2305	-0.7695	-0.0443	34365.8373	1.0000	JP	100	0.0000	0.0000	-6173.0693	6173.0693	-1	-0.0000	0.0443	0.0000	-433.8046	273.2241	0	0.0000	NaN	NaN
306	@AOYAM1	-3210.4708	-0.0003	0.0030	-0.0000	0.0050	0.0440	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	16.0524	2369.6810	242600.0000	3.8987	8219.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	4374691	0.0050	70224087.9913	GS	apac	availability	0	0.1387	0.3214	-0.6786	-0.0162	744.2272	0.9965	JP	100	0.0000	0.0000	3210.4708	3210.4708	1	-0.0000	0.0162	0.0000	445.2067	-51.9441	0	0.0000	NaN	NaN
307	@ASICS5	-10782.9500	-0.0009	0.0030	-0.0000	0.0050	0.1477	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-400	-400	26.9574	3969.8201	3948100.0000	106.2917	7936.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	167342762	0.0050	4511121588.5442	GS	apac	availability	0	0.8933	0.8844	-0.1156	-0.0175	19799.7131	1.0000	JP	100	-10782.9500	10782.9500	0.0000	0.0000	0	188.4549	0.0175	-9632.2477	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@AUSTN11	-10222.6253	-0.0008	0.0035	-0.0000	0.0050	0.1400	-0.0008	-0.0141	-0.0133	1.0000	1.0000	-7379	-455	-7834	22.4673	34.0938	2519100.0000	56.7202	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	487345138	0.0050	10949333474.2343	GS	apac	availability	7379	0.3044	0.3653	-0.6347	-0.1387	67031.6678	1.0000	AU	1	-176008.8934	176008.8934	-165786.2681	165786.2681	-1	24406.4711	0.1387	-53573.8406	-50462.2632	22988.9393	-7379	-165786.2681	NaN	NaN
309	@AUSTP9	2008.9812	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	338	338	5.9437	8.9827	1275178.0000	7.5648	APA.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	179473427	0.0050	1066741859.0526	GS	apac	availability	0	0.0325	0.1856	-0.8144	-0.0898	7817.0828	1.0000	AU	1	2008.9812	2008.9812	0.0000	0.0000	0	-180.4384	0.0898	65.3109	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@CHIBA1	-22581.1249	-0.0018	0.0030	-0.0000	0.0050	0.3093	-0.0018	0.0000	0.0018	1.0000	1.0000	1400	-2200	-800	10.2641	1509.1634	4049900.0000	41.4497	8331.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	91007878	0.0050	934118300.5786	GS	apac	availability	0	1.2618	1.0705	0.0705	0.0306	8267.9874	1.0000	JP	100	-8211.3182	8211.3182	14369.8068	14369.8068	1	-251.4590	0.0306	-10361.0479	18131.8338	440.0533	0	0.0000	NaN	NaN
311	@CMNWL6	-76101.4819	-0.0061	0.0035	-0.0000	0.0050	1.0425	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-678	-678	112.2441	170.2250	793906.0000	89.2502	CBA.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	181080277	0.0050	20325187948.8617	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.1281	187836.2322	1.0000	AU	1	-76101.4819	76101.4819	0.0000	0.0000	0	9746.4363	0.1281	-6777.1432	0.0000	-0.0000	0	0.0000	NaN	NaN
312	@DAIKI6	-2404.8013	-0.0002	0.0030	-0.0000	0.0275	0.1812	-0.0002	0.0000	0.0002	1.0000	1.0000	-1300	-600	-1900	4.0080	612.6040	66901125.0000	277.9417	3350.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	81860276	0.0275	328096163.8129	GS	apac	availability	1300	0.7021	0.9120	-0.0880	-0.0560	4573.0276	1.0000	JP	100	-7615.2041	7615.2041	-5210.4028	5210.4028	-1	426.6523	0.0560	-5346.8589	-3658.3771	291.9200	-1300	-5210.4028	NaN	NaN
313	@DAINI10	-12430.9103	-0.0010	0.0030	-0.0000	0.0050	0.1703	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-200	-1000	-1200	12.4309	1860.0020	8663801.0000	109.2855	4506.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	28366360	0.0050	352619676.1982	GS	apac	availability	200	1.2372	1.1225	0.1225	-0.0599	2374.2053	1.0000	JP	100	-14917.0923	14917.0923	-2486.1821	2486.1821	-1	893.0985	0.0599	-18455.3988	-3075.8998	148.8497	-200	-2486.1821	NaN	NaN
314	@DAISH7	-14404.3936	-0.0012	0.0030	-0.0000	0.0050	0.1973	-0.0012	-0.0019	-0.0008	1.0000	1.0000	-1000	-1500	-2500	9.6029	1405.6512	1184700.0000	11.2934	7327.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	25560926	0.0050	245459758.9868	GS	apac	availability	1000	1.0092	0.9024	-0.0976	-0.0389	2647.1230	0.9149	JP	100	-24007.3226	24007.3226	-9602.9291	9602.9291	-1	933.1497	0.0389	-24229.2117	-9691.6847	373.2599	-1000	-9602.9291	NaN	NaN
315	@DOWNE2	10208.3588	0.0008	0.0035	0.0979	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2061	2061	4.9531	7.5189	654554.0000	3.2503	DOW.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	170489043	0.0050	844450910.8207	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0178	3326.3796	0.9741	AU	1	10208.3588	10208.3588	0.0000	0.0000	0	-181.9350	0.0178	4443.7778	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@ISHIK5	-40375.0269	-0.0032	0.0030	-0.0000	0.0050	0.5531	-0.0032	-0.0069	-0.0037	1.0000	1.0000	-2400	-2100	-4500	19.2262	2820.0450	60170899.0000	1150.7554	7013.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	227661923	0.0050	4377074415.4776	GS	apac	availability	2400	0.9143	0.9535	-0.0465	-0.1172	20817.3589	1.0000	JP	100	-86517.9149	86517.9149	-46142.8879	46142.8879	-1	10137.1851	0.1172	-79102.3293	-42187.9090	5406.4987	-2400	-46142.8879	NaN	NaN
317	@IYOBA1	-4332.5079	-0.0003	0.0030	-0.0000	0.0050	0.0593	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-300	-400	14.4417	2134.5850	1436200.0000	20.7907	5830.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	30467418	0.0050	440001100.2068	GS	apac	availability	100	1.2515	1.0684	0.0684	-0.0033	4526.1542	1.0000	JP	100	-5776.6772	5776.6772	-1444.1693	1444.1693	-1	19.3505	0.0033	-7229.5067	-1807.3767	4.8376	-100	-1444.1693	NaN	NaN
318	@KAJIM3	-15262.2824	-0.0012	0.0030	-0.0000	0.0050	0.2091	-0.0012	-0.0090	-0.0078	1.0000	1.0000	-3200	-500	-3700	30.5246	4454.2813	2128100.0000	64.2851	1812.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	72396152	0.0050	2209861029.1505	GS	apac	availability	3200	0.6438	0.6838	-0.3162	-0.0750	16136.9946	1.0000	JP	100	-112940.8896	112940.8896	-97678.6072	97678.6072	-1	8472.8163	0.0750	-72705.7219	-62880.6243	7327.8411	-3200	-97678.6072	NaN	NaN
319	@KDDIC3	60882.9771	0.0049	0.0030	0.5004	0.0000	-0.0000	0.0049	0.0113	0.0064	1.0000	1.0000	5000	3800	8800	16.0218	2374.2674	12982700.0000	209.0428	9433.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	695853472	0.0050	11148850266.9390	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0232	52335.6645	1.0000	JP	100	140992.1575	140992.1575	80109.1804	80109.1804	1	3264.3474	0.0232	9190.1078	5221.6522	1854.7429	0	0.0000	NaN	NaN
320	@KOMAT8	61333.9621	0.0049	0.0030	0.5041	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	1.0000	-1700	1700	0	36.0788	5338.4258	3194700.0000	115.6602	6301.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	160047175	0.0050	5774310218.4185	GS	apac	availability	0	1.0375	1.0379	0.0379	0.0685	34309.2486	1.0000	JP	100	0.0000	0.0000	-61333.9621	61333.9621	-1	0.0000	0.0685	0.0000	-63636.1791	-4200.0430	0	0.0000	NaN	NaN
321	@MITSU65	4782.4757	0.0004	0.0030	0.0393	0.0000	-0.0000	0.0004	0.0010	0.0006	1.0000	1.0000	300	200	500	23.9124	3558.2815	11962602.0000	288.6732	8058.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	524200964	0.0050	12534891822.6922	GS	apac	availability	0	0.7630	0.7670	-0.2330	0.0477	96184.9394	1.0000	JP	100	11956.1892	11956.1892	7173.7135	7173.7135	1	570.1474	0.0477	9121.9905	5473.1943	342.0885	0	0.0000	NaN	NaN
322	@MITSU97	-3030.9588	-0.0002	0.0030	-0.0000	0.0050	0.0415	-0.0002	-0.0050	-0.0047	1.0000	1.0000	-21400	-1100	-22500	2.7554	408.9482	10545500.0000	29.2466	7211.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	38782810	0.0050	106862816.2728	GS	apac	availability	21400	0.7803	0.8477	-0.1523	-0.0012	2213.3225	1.0000	JP	100	-61996.8838	61996.8838	-58965.9251	58965.9251	-1	71.3435	0.0012	-48376.4802	-46011.4078	67.8556	-21400	-58965.9251	NaN	NaN
323	@NATLA14	-37259.4093	-0.0030	0.0035	-0.0000	0.0050	0.5104	-0.0030	-0.0010	0.0020	1.0000	1.0000	847	-1263	-416	29.5007	44.6509	1474566.0000	43.4822	NAB.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	457797820	0.0050	13505365281.9922	GS	apac	availability	0	0.1971	0.2900	-0.7100	-0.0922	90361.6607	1.0000	AU	1	-12272.2995	12272.2995	24987.1098	24987.1098	1	1131.1882	0.0922	-2418.3099	4923.8185	-2303.1643	0	0.0000	NaN	NaN
324	@NICHI31	3529.8902	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.7663	1736.1700	1797300.0000	21.1618	2871.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	40321902	0.0050	474439627.1785	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0375	3023.7624	1.0000	JP	100	3529.8902	3529.8902	0.0000	0.0000	0	-132.3002	0.0375	32.9735	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@NIPPO115	19809.0251	0.0016	0.0030	0.1628	0.0000	-0.0000	0.0016	0.0105	0.0089	1.0000	1.0000	105300	18700	124000	1.0593	156.7375	195874880.0000	208.2055	9432.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	4294967295	0.0050	4549685300.4791	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0181	95920.5077	1.0000	JP	100	131353.9635	131353.9635	111544.9384	111544.9384	1	2371.8441	0.0181	22509.8053	19115.1814	2014.1547	0	0.0000	NaN	NaN
326	@ORORA1	-8418.9390	-0.0007	0.0035	-0.0000	0.0050	0.1153	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-3869	-6249	-10118	1.3472	2.0473	1227706.0000	1.6599	ORA.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	123356866	0.0050	166192020.0650	GS	apac	availability	3869	0.5013	0.5571	-0.4429	-0.1100	1697.5708	0.9960	AU	1	-13631.4330	13631.4330	-5212.4940	5212.4940	-1	1499.5633	0.1100	-6834.0789	-2613.2686	573.4148	-3869	-5212.4940	NaN	NaN
327	@OTSUK7	17155.0631	0.0014	0.0030	0.1410	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-300	300	0	57.1835	8397.3829	1184900.0000	67.4786	4578.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	71603046	0.0050	4094515906.0516	GS	apac	availability	0	0.4641	0.5629	-0.4371	-0.0351	27945.0274	1.0000	JP	100	0.0000	0.0000	-17155.0631	17155.0631	-1	-0.0000	0.0351	0.0000	-7962.3873	602.0686	0	0.0000	NaN	NaN
328	@RELOH1	-2305.7881	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-200	-400	11.5289	1704.2618	499800.0000	5.7766	8876.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	18843524	0.0050	217245862.3142	GS	apac	availability	200	0.4327	0.5819	-0.4181	-0.0001	1217.2391	0.9986	JP	100	-4611.5761	4611.5761	-2305.7881	2305.7881	-1	0.5277	0.0001	-1995.3090	-997.6545	0.2638	-200	-2305.7881	NaN	NaN
329	@RYOHI2	-3628.9035	-0.0003	0.0030	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	18.1445	2673.5259	13171200.0000	238.8087	7453.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	131162075	0.0050	2379872556.8056	GS	apac	availability	0	0.4252	0.5418	-0.4582	0.0115	10189.2352	1.0000	JP	100	-3628.9035	3628.9035	0.0000	0.0000	0	-41.5734	0.0115	-1543.0881	0.0000	0.0000	0	0.0000	NaN	NaN
330	@SANRI4	-5228.7135	-0.0004	0.0030	-0.0000	0.0050	0.0716	-0.0004	-0.0033	-0.0029	1.0000	1.0000	-700	-100	-800	52.2871	7625.1993	13258399.0000	685.6189	8136.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	26762756	0.0050	1399347833.3493	GS	apac	availability	700	0.7175	0.7110	-0.2890	-0.1021	12286.2029	1.0000	JP	100	-41829.7079	41829.7079	-36600.9944	36600.9944	-1	4271.8193	0.1021	-30010.8714	-26259.5124	3737.8419	-700	-36600.9944	NaN	NaN
331	@SAPPO2	-1456.7155	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-300	-300	4.8557	703.1326	4129699.0000	19.6923	8524.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	38679053	0.0050	187814587.9750	GS	apac	availability	0	1.2748	1.0923	0.0923	-0.0054	1725.6085	1.0000	JP	100	-1456.7155	1456.7155	0.0000	0.0000	0	7.8321	0.0054	-1857.0029	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@SENSH4	-8856.9388	-0.0007	0.0030	-0.0000	0.0050	0.1213	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-600	-2000	-2600	4.4285	643.8608	2308900.0000	10.0818	8714.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	28047650	0.0050	124208159.8313	GS	apac	availability	600	0.8909	0.8257	-0.1743	-0.0364	1169.7718	0.9921	JP	100	-11514.0204	11514.0204	-2657.0816	2657.0816	-1	419.3461	0.0364	-10258.1014	-2367.2542	96.7722	-600	-2657.0816	NaN	NaN
333	@START24	2828.9985	0.0002	0.0030	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300	300	0	9.4300	1388.7986	3796700.0000	35.7591	3092.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	110000693	0.0050	1037305979.7460	GS	apac	availability	0	0.3523	0.4587	-0.5413	0.0271	4121.8118	1.0000	JP	100	0.0000	0.0000	-2828.9985	2828.9985	-1	0.0000	0.0271	0.0000	-996.7620	-76.5787	0	0.0000	NaN	NaN
334	@SUNTO1	-52917.8358	-0.0042	0.0030	-0.0000	0.0050	0.7249	-0.0042	-0.0244	-0.0202	1.0000	1.0000	-8100	-1700	-9800	31.1281	4593.2071	822800.0000	25.6301	2587.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	21158452	0.0050	658623228.0612	GS	apac	availability	8100	0.2020	0.3954	-0.6046	-0.0585	3943.6239	1.0000	JP	100	-305055.7590	305055.7590	-252137.9233	252137.9233	-1	17841.0656	0.0585	-61615.7386	-50927.2942	14746.1869	-8100	-252137.9233	NaN	NaN
335	@TELST3	2821.2514	0.0002	0.0035	0.0271	0.0000	-0.0000	0.0002	0.0054	0.0052	1.0000	1.0000	20251	879	21130	3.2096	4.8600	10006676.0000	32.1178	TLS.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	866910766	0.0050	2782449628.8151	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0286	36541.5576	1.0000	AU	1	67819.1608	67819.1608	64997.9094	64997.9094	1	-1939.8879	0.0286	-3446.3124	-3302.9471	-1859.1893	0	0.0000	NaN	NaN
336	@TOKYO87	-4889.6270	-0.0004	0.0030	-0.0000	0.0050	0.0670	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	48.8963	7107.3086	252600.0000	12.1753	7173.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	4363043	0.0050	213336529.0878	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0276	1498.6763	0.9100	JP	100	-4889.6270	4889.6270	0.0000	0.0000	0	134.8535	0.0276	-4944.9805	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@TORID1	3246.4139	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0010	0.0008	1.0000	1.0000	300	100	400	32.4641	4774.5391	375400.0000	12.1553	3397.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	1654040	0.0050	53696985.1347	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0098	2532.7225	1.0000	JP	100	12985.6558	12985.6558	9739.2418	9739.2418	1	126.6513	0.0098	6456.1773	4842.1329	94.9884	0	0.0000	NaN	NaN
338	@WACOA2	-7751.5169	-0.0006	0.0030	-0.0000	0.0050	0.1062	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	38.7576	5723.9688	162700.0000	6.3158	3591.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	4325411	0.0050	167642482.0357	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0345	2034.7732	0.9948	JP	100	-7751.5169	7751.5169	0.0000	0.0000	0	267.6118	0.0345	-2188.1517	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@WESTP10	-56265.1264	-0.0045	0.0035	-0.0000	0.0050	0.7708	-0.0045	-0.0035	0.0010	1.0000	1.0000	497	-2164	-1667	26.0005	39.3871	2262300.0000	58.8465	WBC.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	485669462	0.0050	12627658821.7967	GS	apac	availability	0	0.2208	0.3067	-0.6933	-0.0947	88930.9664	1.0000	AU	1	-43342.8677	43342.8677	12922.2587	12922.2587	1	4103.3664	0.0947	-9568.2155	2852.6713	-1223.3792	0	0.0000	NaN	NaN
340	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	700	0	700	29.1614	4296.2071	2901400.0000	84.5344	2802.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	250862334	0.0050	7315506175.0699	GS	apac	availability	0	0.5559	0.5973	-0.4027	-0.0051	29325.8381	1.0000	JP	100	20413.0060	20413.0060	20413.0060	20413.0060	1	-103.6613	0.0051	11347.0727	11347.0727	-103.6613	0	0.0000	NaN	NaN
341	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	851	0	851	27.6714	41.9424	5399934.0000	149.5748	BHP.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	662194891	0.0050	18323838635.9656	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0819	140540.4764	1.0000	AU	1	23548.3343	23548.3343	23548.3343	23548.3343	1	1928.4809	0.0819	18158.8758	18158.8758	1928.4809	0	0.0000	NaN	NaN
342	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.2539	3127.9578	1296900.0000	27.5111	5844.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	40066175	0.0050	851564097.0761	GS	apac	availability	100	1.0395	0.9178	-0.0822	-0.0175	6405.1460	1.0000	JP	100	-2125.3940	2125.3940	-2125.3940	2125.3940	-1	37.1109	0.0175	-2209.2890	-2209.2890	37.1109	-100	-2125.3940	NaN	NaN
343	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-5634	0	-5634	4.7814	7.2482	1127718.0000	5.3982	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	92234490	0.0050	441010141.8901	GS	apac	availability	5634	0.2283	0.3202	-0.6798	-0.1018	3162.7504	1.0000	AU	1	-26938.4168	26938.4168	-26938.4168	26938.4168	-1	2742.8145	0.1018	-6149.2880	-6149.2880	2742.8145	-5634	-26938.4168	NaN	NaN
344	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-2371	0	-2371	14.2848	21.6529	1060711.0000	15.1680	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	82248149	0.0050	1174895998.9710	GS	apac	availability	2371	0.4506	0.5641	-0.4359	-0.1224	7245.2308	1.0000	AU	1	-33869.1928	33869.1928	-33869.1928	33869.1928	-1	4145.9706	0.1224	-15260.4438	-15260.4438	4145.9706	-2371	-33869.1928	NaN	NaN
345	@CERES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2943	-300	0	-300	16.8594	2457.8030	349500.0000	5.8255	3696.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	266869	0.0275	4499245.7971	GS	apac	availability	300	1.3525	1.2763	0.2763	-0.0682	183.8490	1.0000	JP	100	-5057.8139	5057.8139	-5057.8139	5057.8139	-1	344.6962	0.0682	-6840.5919	-6840.5919	344.6962	-300	-5057.8139	NaN	NaN
346	@CHART63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-116	0	-116	15.2093	23.0601	434031.0000	6.6100	CHC.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	94312429	0.0050	1434430534.4264	GS	apac	availability	116	0.5012	0.5876	-0.4124	-0.1038	7193.9777	1.0000	AU	1	-1764.2843	1764.2843	-1764.2843	1764.2843	-1	183.1321	0.1038	-884.2980	-884.2980	183.1321	-116	-1764.2843	NaN	NaN
347	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-300	0	-300	49.0929	7207.7266	3695900.0000	180.6587	4519.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	164690258	0.0050	8085129000.7847	GS	apac	availability	300	0.4023	0.5194	-0.4806	-0.0342	32971.9511	1.0000	JP	100	-14727.8821	14727.8821	-14727.8821	14727.8821	-1	503.1216	0.0342	-5924.5289	-5924.5289	503.1216	-300	-14727.8821	NaN	NaN
348	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1118	0	-1118	3.3879	5.0878	3501646.0000	11.7657	CU6.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	10820430	0.0400	36658827.8077	GS	apac	availability	1118	1.8312	1.5878	0.5878	-0.2520	1260.0868	0.9795	AU	1	-3787.7025	3787.7025	-3787.7025	3787.7025	-1	954.3704	0.2520	-6936.1701	-6936.1701	954.3704	-1118	-3787.7025	NaN	NaN
349	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900	0	900	5.2355	771.1106	884900.0000	4.6276	3387.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	9278979	0.0050	48580050.1997	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0042	1314.7420	0.9719	JP	100	4711.9457	4711.9457	4711.9457	4711.9457	1	19.7452	0.0042	1541.9874	1541.9874	19.7452	0	0.0000	NaN	NaN
350	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-173	0	-173	135.8275	205.8885	615666.0000	83.7132	CSL.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	72209472	0.0050	9808030091.0256	GS	apac	availability	173	-0.0203	0.1925	-0.8075	-0.1588	65896.8878	1.0000	AU	1	-23498.1528	23498.1528	-23498.1528	23498.1528	-1	3731.8497	0.1588	477.2394	477.2394	3731.8497	-173	-23498.1528	NaN	NaN
351	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	1.0000	-2900	0	-2900	26.4827	3878.0513	9919102.0000	260.8713	4568.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	417739944	0.0050	11062862369.4780	GS	apac	availability	2900	0.4211	0.5320	-0.4680	-0.1251	50167.4295	1.0000	JP	100	-76799.6964	76799.6964	-76799.6964	76799.6964	-1	9609.7363	0.1251	-32339.5049	-32339.5049	9609.7363	-2900	-76799.6964	NaN	NaN
352	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-200	0	-200	102.1328	14890.6220	2429500.0000	245.3410	7735.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	16155365	0.0050	1649993424.4350	GS	apac	availability	200	1.1749	1.1527	0.1527	-0.0007	10375.6486	1.0000	JP	100	-20426.5694	20426.5694	-20426.5694	20426.5694	-1	14.9690	0.0007	-23998.4036	-23998.4036	14.9690	-200	-20426.5694	NaN	NaN
353	@DAIWA21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	19.9281	2938.0137	327100.0000	6.5174	3107.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	12906004	0.0050	257192297.1895	GS	apac	availability	0	0.6709	0.7806	-0.2194	0.0029	1920.2024	0.9969	JP	100	3985.6225	3985.6225	3985.6225	3985.6225	1	11.6218	0.0029	2674.0452	2674.0452	11.6218	0	0.0000	NaN	NaN
354	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0116	-0.0116	1.0000	1.0000	-3500	0	-3500	41.2675	53.0842	2319700.0000	95.5198	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-07	2025-10-07	210727629	0.0050	8696200303.8878	GS	apac	availability	3500	0.6941	0.6486	-0.3514	-0.0792	117118.0224	1.0000	SG	100	-144436.2147	144436.2147	-144436.2147	144436.2147	-1	11432.9399	0.0792	-100259.7833	-100259.7833	11432.9399	-3500	-144436.2147	NaN	NaN
355	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-500	0	-500	25.6621	3742.5711	5070102.0000	128.6848	6361.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	79037109	0.0050	2028255401.1288	GS	apac	availability	500	1.5796	1.4215	0.4215	-0.0205	11860.7544	1.0000	JP	100	-12831.0323	12831.0323	-12831.0323	12831.0323	-1	262.4748	0.0205	-20268.5300	-20268.5300	262.4748	-500	-12831.0323	NaN	NaN
356	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	33.0677	4890.6836	1556900.0000	51.6382	4523.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	48817980	0.0050	1614298968.0717	GS	apac	availability	0	0.5352	0.6161	-0.3839	0.0625	9644.1705	1.0000	JP	100	9920.3140	9920.3140	9920.3140	9920.3140	1	619.7313	0.0625	5309.8320	5309.8320	619.7313	0	0.0000	NaN	NaN
357	@ELECK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3047	0	3047	2.2782	3.4808	125543190.0000	286.0765	GOR.AX	ASX	AUS	AU	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0645	0.3074	-0.6926	-0.0243	2472.1660	0.8989	AU	1	6941.5470	6941.5470	6941.5470	6941.5470	1	-169.0160	0.0243	447.4522	447.4522	-169.0160	0	0.0000	NaN	NaN
358	@EVERG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0071	-0.0071	1.0000	1.0000	-15000	0	-15000	5.9375	180.3173	7036004.0000	41.7340	2603.TW	TPE	TWN	TW	True	-1	2025-10-07	2025-10-07	2624671	0.0375	15583987.1383	GS	apac	availability	15000	0.6878	0.7219	-0.2781	-0.0404	12854.9453	1.0000	TW	1000	-89062.5176	89062.5176	-89062.5176	89062.5176	-1	3596.6311	0.0404	-61258.2969	-61258.2969	3596.6311	-15000	-89062.5176	NaN	NaN
359	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-352	0	-352	7.7995	11.8001	752047.0000	5.8607	FLT.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	6806812	0.0150	53089711.1345	GS	apac	availability	352	0.4501	0.5126	-0.4874	-0.1503	1495.3071	1.0000	AU	1	-2745.4230	2745.4230	-2745.4230	2745.4230	-1	412.7264	0.1503	-1235.6323	-1235.6323	412.7264	-352	-2745.4230	NaN	NaN
360	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-700	0	-700	20.7928	3098.5660	4366500.0000	91.7560	7270.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	116492284	0.0050	2422198762.4836	GS	apac	availability	700	0.8932	0.9204	-0.0796	0.0876	12041.4203	1.0000	JP	100	-14554.9480	14554.9480	-14554.9480	14554.9480	-1	-1274.3065	0.0876	-13000.7961	-13000.7961	-1274.3065	-700	-14554.9480	NaN	NaN
361	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	400	0	400	98.3351	14371.6100	9056000.0000	882.6374	5803.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	54020640	0.0050	5312123881.0401	GS	apac	availability	0	1.7006	1.5037	0.5037	0.1464	29093.7528	1.0000	JP	100	39334.0314	39334.0314	39334.0314	39334.0314	1	5757.0333	0.1464	66891.6540	66891.6540	5757.0333	0	0.0000	NaN	NaN
362	@FUJIO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	23.6886	3499.9700	239700.0000	5.6895	2607.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	5102897	0.0050	120880390.7104	GS	apac	availability	0	0.0621	0.2695	-0.7305	-0.0503	1203.1488	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0503	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-700	0	-700	44.7594	6486.0274	937700.0000	41.2461	6814.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	2459692	0.0050	110094375.2267	GS	apac	availability	700	1.2605	1.2616	0.2616	-0.0858	1241.9960	1.0000	JP	100	-31331.5906	31331.5906	-31331.5906	31331.5906	-1	2687.0882	0.0858	-39493.5697	-39493.5697	2687.0882	-700	-31331.5906	NaN	NaN
364	@GENDA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	6.1171	907.2720	1924100.0000	11.8387	9166.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	11232384	0.0375	68709841.5171	GS	apac	availability	300	0.9922	0.9266	-0.0734	-0.1009	807.8596	1.0000	JP	100	-1835.1360	1835.1360	-1835.1360	1835.1360	-1	185.1812	0.1009	-1820.8632	-1820.8632	185.1812	-300	-1835.1360	NaN	NaN
365	@GENTI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-7200	0	-7200	0.5624	0.7255	63704301.0000	35.8511	GENS.SI	SIN	SGP	SG	True	-1	2025-10-07	2025-10-07	343250161	0.0050	193039071.5671	GS	apac	availability	7200	0.4854	0.5409	-0.4591	-0.0357	3196.7101	1.0000	SG	100	-4049.1789	4049.1789	-4049.1789	4049.1789	-1	144.6885	0.0357	-1965.5636	-1965.5636	144.6885	-7200	-4049.1789	NaN	NaN
366	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-600	0	-600	23.9395	3522.1041	215300.0000	5.1426	9449.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	10101851	0.0050	241833316.0060	GS	apac	availability	600	0.7266	0.8399	-0.1601	0.0272	1736.6523	0.9995	JP	100	-14363.7032	14363.7032	-14363.7032	14363.7032	-1	-390.5865	0.0272	-10436.7431	-10436.7431	-390.5865	-600	-14363.7032	NaN	NaN
367	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	58.4924	8541.3750	253400.0000	14.6783	3769.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	7269411	0.0050	425205422.8269	GS	apac	availability	0	0.5827	0.6908	-0.3092	-0.0028	2642.0412	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0028	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
368	@HAMAM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.7324	1725.4915	10217000.0000	119.5575	6965.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	50738517	0.0050	595284177.9333	GS	apac	availability	100	1.1945	1.1692	0.1692	-0.0382	3744.8753	1.0000	JP	100	-1173.2392	1173.2392	-1173.2392	1173.2392	-1	44.7684	0.0382	-1401.4114	-1401.4114	44.7684	-100	-1173.2392	NaN	NaN
369	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	19.1245	2812.1749	1125200.0000	21.4592	6324.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	8886965	0.0050	169958560.9197	GS	apac	availability	100	1.7338	1.5435	0.5435	-0.0353	1197.2881	1.0000	JP	100	-1912.4477	1912.4477	-1912.4477	1912.4477	-1	67.5502	0.0353	-3315.7692	-3315.7692	67.5502	-100	-1912.4477	NaN	NaN
370	@HARVE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-299	0	-299	4.9399	7.4989	2121012.0000	10.5041	HVN.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	53826772	0.0050	265898925.6767	GS	apac	availability	299	0.1510	0.3225	-0.6775	-0.0913	6155.1507	0.9954	AU	1	-1477.0304	1477.0304	-1477.0304	1477.0304	-1	134.8099	0.0913	-223.0422	-223.0422	134.8099	-299	-1477.0304	NaN	NaN
371	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2100	0	2100	2.5825	381.5271	4334602.0000	11.2154	7205.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	36987994	0.0050	95520864.0561	GS	apac	availability	0	0.8449	0.9030	-0.0970	-0.0151	741.9226	1.0000	JP	100	5423.2142	5423.2142	5423.2142	5423.2142	1	-82.0580	0.0151	4582.1191	4582.1191	-82.0580	0	0.0000	NaN	NaN
372	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	9.5385	1401.1910	1155900.0000	10.9839	7337.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	33764239	0.0050	322060282.3431	GS	apac	availability	800	1.0847	0.9514	-0.0486	-0.0246	2912.3712	1.0000	JP	100	-7630.8021	7630.8021	-7630.8021	7630.8021	-1	188.0854	0.0246	-8277.2457	-8277.2457	188.0854	-800	-7630.8021	NaN	NaN
373	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	25.0924	3672.7723	567200.0000	14.1277	8377.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	18742039	0.0050	470282727.5926	GS	apac	availability	100	1.2572	1.0739	0.0739	0.0074	3097.8753	1.0000	JP	100	-2509.2399	2509.2399	-2509.2399	2509.2399	-1	-18.6243	0.0074	-3154.6799	-3154.6799	-18.6243	-100	-2509.2399	NaN	NaN
374	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	89.9596	13293.9030	257800.0000	23.2421	6856.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	6226814	0.0050	560161962.0113	GS	apac	availability	0	1.1372	1.1163	0.1163	0.0079	3799.2883	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0079	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
375	@ISETA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.5039	2720.9864	3218200.0000	59.3854	3099.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	65376247	0.0050	1209718747.0232	GS	apac	availability	0	0.9451	0.9068	-0.0932	-0.0028	7036.5810	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0028	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	38.3168	5641.9844	132100.0000	5.0545	2296.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	3447372	0.0050	132092166.9599	GS	apac	availability	0	0.3112	0.4441	-0.5559	0.0020	1321.2622	0.8756	JP	100	7663.3544	7663.3544	7663.3544	7663.3544	1	15.4423	0.0020	2384.9843	2384.9843	15.4423	0	0.0000	NaN	NaN
377	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	66.7933	9684.0704	3317200.0000	217.8563	5631.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	10628341	0.0050	709901484.5884	GS	apac	availability	100	1.3456	1.2611	0.2611	-0.0612	4970.4807	1.0000	JP	100	-6679.3254	6679.3254	-6679.3254	6679.3254	-1	408.6736	0.0612	-8987.5824	-8987.5824	408.6736	-100	-6679.3254	NaN	NaN
378	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0072	0.0072	1.0000	1.0000	2700	0	2700	33.4746	4965.5860	4759500.0000	160.2774	2914.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	154054588	0.0050	5156918346.6062	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0048	66949.2342	1.0000	JP	100	90381.4662	90381.4662	90381.4662	90381.4662	1	434.0244	0.0048	29958.4740	29958.4740	434.0244	0	0.0000	NaN	NaN
379	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	1.0000	-2200	0	-2200	28.7749	4200.2696	1350400.0000	38.4663	7181.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	30517514	0.0050	878137758.0999	GS	apac	availability	2200	0.6257	0.6909	-0.3091	-0.0111	5242.5850	1.0000	JP	100	-63304.7327	63304.7327	-63304.7327	63304.7327	-1	703.2659	0.0111	-39607.2676	-39607.2676	703.2659	-2200	-63304.7327	NaN	NaN
380	@JOHNS46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1899	0	1899	3.9625	5.9867	3144778.0000	12.4336	RRL.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	111544089	0.0050	441992075.9493	GS	apac	availability	0	-0.0390	0.2350	-0.7650	0.0110	3000.6025	1.0000	AU	1	7524.7641	7524.7641	7524.7641	7524.7641	1	82.9432	0.0110	-293.0928	-293.0928	82.9432	0	0.0000	NaN	NaN
381	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	6200	0	6200	6.3124	933.3323	9429301.0000	59.6838	5020.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	419595545	0.0050	2648669273.8740	GS	apac	availability	0	1.0088	0.9090	-0.0910	0.0872	17086.2858	1.0000	JP	100	39137.0921	39137.0921	39137.0921	39137.0921	1	3411.7383	0.0872	39480.4179	39480.4179	3411.7383	0	0.0000	NaN	NaN
382	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-500	0	-500	68.2581	10179.3680	12600801.0000	869.8802	7012.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	23382151	0.0050	1596021388.5917	GS	apac	availability	500	1.7409	1.4783	0.4783	0.0406	11462.0244	1.0000	JP	100	-34129.0540	34129.0540	-34129.0540	34129.0540	-1	-1385.1790	0.0406	-59414.0855	-59414.0855	-1385.1790	-500	-34129.0540	NaN	NaN
383	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	1800	0	1800	24.8347	3680.1946	5833699.0000	145.5980	3038.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	14552448	0.0050	361405587.8875	GS	apac	availability	0	-0.1856	0.0568	-0.9432	0.0232	5028.1314	1.0000	JP	100	44702.4486	44702.4486	44702.4486	44702.4486	1	1037.5880	0.0232	-8294.8010	-8294.8010	1037.5880	0	0.0000	NaN	NaN
384	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	33.0202	4799.8125	5899500.0000	192.0348	6525.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	39484223	0.0050	1303778568.0324	GS	apac	availability	200	2.0914	1.7780	0.7780	-0.0112	5896.9763	1.0000	JP	100	-6604.0482	6604.0482	-6604.0482	6604.0482	-1	73.7699	0.0112	-13811.8629	-13811.8629	73.7699	-200	-6604.0482	NaN	NaN
385	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	11.9426	1768.9405	1880800.0000	22.5630	3405.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	50687303	0.0050	605339490.2147	GS	apac	availability	400	0.7354	0.8087	-0.1913	-0.0425	3879.7244	1.0000	JP	100	-4777.0503	4777.0503	-4777.0503	4777.0503	-1	203.2259	0.0425	-3513.0483	-3513.0483	203.2259	-400	-4777.0503	NaN	NaN
386	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	1000	0	1000	25.8723	3809.5267	356900.0000	9.2206	4023.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	3422370	0.0050	88544577.4274	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0287	1292.1200	0.9427	JP	100	25872.2983	25872.2983	25872.2983	25872.2983	1	742.4800	0.0287	17524.8883	17524.8883	742.4800	0	0.0000	NaN	NaN
387	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-400	0	-400	34.9327	5152.3829	547800.0000	19.1413	6370.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	14952977	0.0050	522347694.5748	GS	apac	availability	400	0.9928	0.9742	-0.0258	-0.0269	4059.2027	1.0000	JP	100	-13973.0756	13973.0756	-13973.0756	13973.0756	-1	376.1497	0.0269	-13871.8249	-13871.8249	376.1497	-400	-13973.0756	NaN	NaN
388	@KYUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	48.6725	7148.5743	140200.0000	6.7969	1959.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	7343592	0.0050	357430783.6946	GS	apac	availability	0	0.3658	0.4999	-0.5001	-0.0089	2655.8631	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0089	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1509	-46200	0	-46200	0.0678	9.5602	213820190.0000	13.8630	8918.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	33948214	0.0125	2302276.0637	GS	apac	availability	46200	0.3508	0.5201	-0.4799	-0.1454	94.3085	0.9977	JP	100	-3133.1591	3133.1591	-3133.1591	3133.1591	-1	455.4818	0.1454	-1099.1619	-1099.1619	455.4818	-46200	-3133.1591	NaN	NaN
390	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	14.2518	2085.4769	828900.0000	11.7232	3132.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	19129253	0.0050	272626377.2218	GS	apac	availability	400	0.8797	0.9549	-0.0451	-0.0031	2143.7650	1.0000	JP	100	-5700.7219	5700.7219	-5700.7219	5700.7219	-1	17.4044	0.0031	-5015.1036	-5015.1036	17.4044	-400	-5700.7219	NaN	NaN
391	@MATSU63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	19.9044	2947.4385	1882700.0000	37.6328	3088.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	62560856	0.0050	1245234816.7756	GS	apac	availability	0	0.2336	0.3494	-0.6506	0.0272	8166.2845	1.0000	JP	100	3980.8753	3980.8753	3980.8753	3980.8753	1	108.2891	0.0272	929.8192	929.8192	108.2891	0	0.0000	NaN	NaN
392	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-4500	0	-4500	7.3582	1092.3021	7432102.0000	55.0548	7261.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	67146473	0.0050	494075604.5183	GS	apac	availability	4500	0.9160	0.9399	-0.0601	0.0321	4416.4790	1.0000	JP	100	-33111.7946	33111.7946	-33111.7946	33111.7946	-1	-1061.5159	0.0321	-30330.2756	-30330.2756	-1061.5159	-4500	-33111.7946	NaN	NaN
393	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	21.3828	3160.4737	426500.0000	9.1414	9744.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	11197373	0.0050	239431112.3712	GS	apac	availability	0	0.3393	0.5277	-0.4723	0.0300	1667.8579	0.9998	JP	100	6414.8380	6414.8380	6414.8380	6414.8380	1	192.4360	0.0300	2176.4607	2176.4607	192.4360	0	0.0000	NaN	NaN
394	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	19.7111	2909.7383	1944200.0000	38.3650	6479.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	80476867	0.0050	1586287328.8300	GS	apac	availability	400	1.1777	1.1763	0.1763	-0.0047	8418.2272	1.0000	JP	100	-7884.4388	7884.4388	-7884.4388	7884.4388	-1	37.1620	0.0047	-9285.8012	-9285.8012	37.1620	-400	-7884.4388	NaN	NaN
395	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	700	0	700	15.7065	2287.3475	77496313.0000	1202.1361	8306.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	1538179990	0.0050	24159401954.8064	GS	apac	availability	0	1.0202	0.8962	-0.1038	0.0960	189541.3285	1.0000	JP	100	10994.5400	10994.5400	10994.5400	10994.5400	1	1055.7451	0.0960	11216.7151	11216.7151	1055.7451	0	0.0000	NaN	NaN
396	@MITSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	28.6121	4170.0821	3477600.0000	98.3478	8309.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	110539753	0.0050	3162776347.2194	GS	apac	availability	100	0.8484	0.7777	-0.2223	-0.0165	20182.5805	1.0000	JP	100	-2861.2117	2861.2117	-2861.2117	2861.2117	-1	47.1611	0.0165	-2427.3875	-2427.3875	47.1611	-100	-2861.2117	NaN	NaN
397	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	89.6206	13239.9810	1701500.0000	152.7776	5706.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	9276087	0.0050	831328075.6279	GS	apac	availability	0	1.3297	1.2213	0.2213	0.0534	5145.6028	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0534	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
398	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1100	0	-1100	14.7435	2150.1956	3891700.0000	56.7489	3064.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	52313656	0.0050	771285344.2145	GS	apac	availability	1100	0.2456	0.4186	-0.5814	-0.0359	3695.8292	1.0000	JP	100	-16217.8281	16217.8281	-16217.8281	16217.8281	-1	582.8486	0.0359	-3983.4990	-3983.4990	582.8486	-1100	-16217.8281	NaN	NaN
399	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	19.7484	2915.0997	8025602.0000	158.6615	6981.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	315376725	0.0050	6228184604.9178	GS	apac	availability	300	1.1056	1.1212	0.1212	0.0095	38766.1387	1.0000	JP	100	-5924.5189	5924.5189	-5924.5189	5924.5189	-1	-56.3246	0.0095	-6549.9705	-6549.9705	-56.3246	-300	-5924.5189	NaN	NaN
400	@NECCO8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	34.5393	4989.3594	12228500.0000	413.7695	6701.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	330171930	0.0050	11403923403.4164	GS	apac	availability	100	0.8188	0.8888	-0.1112	-0.0458	47120.2827	1.0000	JP	100	-3453.9349	3453.9349	-3453.9349	3453.9349	-1	158.0829	0.0458	-2827.9774	-2827.9774	158.0829	-100	-3453.9349	NaN	NaN
401	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1000	0	-1000	12.3088	1829.1048	12694700.0000	157.4713	6723.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	485688484	0.0050	5978261426.7226	GS	apac	availability	1000	1.5606	1.4189	0.4189	0.0594	23025.0977	1.0000	JP	100	-12308.8392	12308.8392	-12308.8392	12308.8392	-1	-731.3345	0.0594	-19209.0135	-19209.0135	-731.3345	-1000	-12308.8392	NaN	NaN
402	@NEXTD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-346	0	-346	11.2336	17.0135	1085166.0000	12.1929	NXT.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	100935677	0.0050	1133875987.9334	GS	apac	availability	346	0.8187	0.8642	-0.1358	-0.1659	7199.0906	1.0000	AU	1	-3886.8426	3886.8426	-3886.8426	3886.8426	-1	644.8967	0.1659	-3181.9640	-3181.9640	644.8967	-346	-3886.8426	NaN	NaN
403	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	6400	0	6400	4.9981	733.5110	1526200.0000	7.5920	2127.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	45253933	0.0050	226185252.1728	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0565	1684.0455	1.0000	JP	100	31988.0620	31988.0620	31988.0620	31988.0620	1	1807.6631	0.0565	20395.6014	20395.6014	1807.6631	0	0.0000	NaN	NaN
404	@NIPPO79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4859	0	0	0	33.5357	4870.8555	749000.0000	24.7416	6946.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	190484	0.0575	6388005.2634	GS	apac	availability	0	1.3233	1.3030	0.3030	-0.0637	303.5982	0.9152	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0637	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
405	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-1500	0	-1500	22.5832	3330.0042	336700.0000	7.6038	4516.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	8554006	0.0050	193176481.2874	GS	apac	availability	1500	0.6702	0.7223	-0.2777	-0.0548	1586.5005	1.0000	JP	100	-33874.7391	33874.7391	-33874.7391	33874.7391	-1	1855.3924	0.0548	-22702.7825	-22702.7825	1855.3924	-1500	-33874.7391	NaN	NaN
406	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	400	0	400	40.2563	5954.7227	508500.0000	20.5349	2282.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	17075906	0.0050	687413591.5490	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0182	3989.2028	1.0000	JP	100	16102.5387	16102.5387	16102.5387	16102.5387	1	-292.4086	0.0182	-189.9406	-189.9406	-292.4086	0	0.0000	NaN	NaN
407	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1800	0	1800	2.5282	374.3901	47737899.0000	121.2071	7201.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	224688428	0.0050	568063826.3347	GS	apac	availability	0	0.8633	0.9010	-0.0990	-0.0112	6009.4985	1.0000	JP	100	4550.8124	4550.8124	4550.8124	4550.8124	1	-50.9296	0.0112	3928.5222	3928.5222	-50.9296	0	0.0000	NaN	NaN
408	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	1400	0	1400	17.1646	2504.3226	8802102.0000	149.4917	9843.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	68082798	0.0050	1168611102.0439	GS	apac	availability	0	-0.0800	0.1525	-0.8475	0.0491	8053.9251	1.0000	JP	100	24030.3805	24030.3805	24030.3805	24030.3805	1	1179.3640	0.0491	-1922.8132	-1922.8132	1179.3640	0	0.0000	NaN	NaN
409	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	1.0000	-1900	0	-1900	24.7126	3639.4412	389600.0000	9.6160	2327.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	1657161	0.0050	40952794.2387	GS	apac	availability	1900	0.4290	0.6305	-0.3695	-0.0090	1673.3100	1.0000	JP	100	-46953.9828	46953.9828	-46953.9828	46953.9828	-1	421.6430	0.0090	-20145.5136	-20145.5136	421.6430	-1900	-46953.9828	NaN	NaN
410	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	29.4124	4350.7149	2416500.0000	71.2997	6645.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	35898658	0.0050	1055864292.0712	GS	apac	availability	200	0.7241	0.8233	-0.1767	-0.0825	6066.1487	1.0000	JP	100	-5882.4722	5882.4722	-5882.4722	5882.4722	-1	485.2442	0.0825	-4259.3034	-4259.3034	485.2442	-200	-5882.4722	NaN	NaN
411	@OSAKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	400	0	400	28.8834	4285.2813	963900.0000	28.0125	9532.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	59847316	0.0050	1728593140.6739	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0049	11492.1737	1.0000	JP	100	11553.3545	11553.3545	11553.3545	11553.3545	1	56.3439	0.0049	3758.1301	3758.1301	56.3439	0	0.0000	NaN	NaN
412	@PERSE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1163	0	1163	3.2823	4.9892	3651645.0000	12.0320	PRU.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	388995145	0.0050	1276783518.8968	GS	apac	availability	0	0.2087	0.4030	-0.5970	0.0243	4435.0903	1.0000	AU	1	3817.2693	3817.2693	3817.2693	3817.2693	1	92.7343	0.0243	796.6567	796.6567	92.7343	0	0.0000	NaN	NaN
413	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0040	1.0000	1.0000	248	0	248	200.9113	306.2554	108357.0000	21.9158	PME.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	10480250	0.0050	2105600854.3883	GS	apac	availability	0	0.6188	0.6709	-0.3291	0.1146	20997.4105	1.0000	AU	1	49826.0072	49826.0072	49826.0072	49826.0072	1	5707.8440	0.1146	30832.8245	30832.8245	5707.8440	0	0.0000	NaN	NaN
414	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-1870	0	-1870	13.9480	21.1156	2356101.0000	32.8559	QBE.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	307401816	0.0050	4287626362.4520	GS	apac	availability	1870	0.2831	0.4159	-0.5841	-0.0817	21064.1571	1.0000	AU	1	-26082.6738	26082.6738	-26082.6738	26082.6738	-1	2130.4228	0.0817	-7383.5519	-7383.5519	2130.4228	-1870	-26082.6738	NaN	NaN
415	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.8797	4086.9542	795900.0000	22.0597	2809.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	12187660	0.0050	339788185.2912	GS	apac	availability	0	0.0662	0.2627	-0.7373	-0.0298	3353.2297	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0298	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	1.0000	5800	0	5800	9.8742	1438.2220	19605399.0000	191.2239	8308.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	481327433	0.0050	4752722491.0703	GS	apac	availability	0	1.0992	0.9533	-0.0467	0.1241	22781.1248	1.0000	JP	100	57270.3498	57270.3498	57270.3498	57270.3498	1	7107.5748	0.1241	62951.6683	62951.6683	7107.5748	0	0.0000	NaN	NaN
417	@RIOTI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0086	0.0086	1.0000	1.0000	1324	0	1324	81.6140	123.9666	605206.0000	49.5478	RIO.AX	ASX	AUS	AU	True	1	2025-10-07	2025-10-07	53382380	0.0050	4356751913.3524	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0491	30296.4520	1.0000	AU	1	108056.9943	108056.9943	108056.9943	108056.9943	1	5301.7243	0.0491	68826.6434	68826.6434	5301.7243	0	0.0000	NaN	NaN
418	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	16.7441	2449.0980	3128000.0000	51.9533	6323.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	10812458	0.0050	181044772.9243	GS	apac	availability	100	1.7918	1.5933	0.5933	-0.0166	2953.6575	1.0000	JP	100	-1674.4090	1674.4090	-1674.4090	1674.4090	-1	27.8728	0.0166	-3000.2522	-3000.2522	27.8728	-100	-1674.4090	NaN	NaN
419	@SANWA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.0461	4285.1485	476300.0000	13.8416	5929.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	35330511	0.0050	1026215240.9267	GS	apac	availability	0	0.8913	0.8678	-0.1322	-0.0176	6477.2909	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0176	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
420	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	20.9962	3077.2601	813900.0000	16.9854	6460.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	31564987	0.0050	662745875.8573	GS	apac	availability	300	0.3213	0.5187	-0.4813	-0.0449	3530.1894	1.0000	JP	100	-6298.8704	6298.8704	-6298.8704	6298.8704	-1	282.7779	0.0449	-2024.0091	-2024.0091	282.7779	-300	-6298.8704	NaN	NaN
421	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	1100	0	1100	13.9432	2056.1753	2617600.0000	36.5009	1803.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	95172590	0.0050	1327013880.6406	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0467	8294.1648	1.0000	JP	100	15337.5596	15337.5596	15337.5596	15337.5596	1	715.5439	0.0467	4911.0691	4911.0691	715.5439	0	0.0000	NaN	NaN
422	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-300	0	-300	35.1633	5182.5508	10358602.0000	364.0702	4063.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	427765630	0.0050	15041637388.5838	GS	apac	availability	300	0.9605	0.9591	-0.0409	-0.0812	69798.9411	1.0000	JP	100	-10548.9803	10548.9803	-10548.9803	10548.9803	-1	856.1242	0.0812	-10132.1150	-10132.1150	856.1242	-300	-10548.9803	NaN	NaN
423	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0168	-0.0168	1.0000	1.0000	-600	0	-600	348.8522	51234.1060	824100.0000	286.3384	6273.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	11743771	0.0050	4096839980.1404	GS	apac	availability	600	0.9431	0.9724	-0.0276	-0.1188	19830.0583	1.0000	JP	100	-209311.3011	209311.3011	-209311.3011	209311.3011	-1	24865.9684	0.1188	-197400.6742	-197400.6742	24865.9684	-600	-209311.3011	NaN	NaN
424	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0065	0.0065	1.0000	1.0000	55000	0	55000	1.4723	217.5414	72957813.0000	107.6352	9434.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	4294967295	0.0050	6323538567.4191	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0596	42287.1748	1.0000	JP	100	80977.2455	80977.2455	80977.2455	80977.2455	1	4827.3860	0.0596	18472.7906	18472.7906	4827.3860	0	0.0000	NaN	NaN
425	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-1200	0	-1200	11.6849	1730.3570	9743500.0000	114.3382	3436.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	54885538	0.0050	641333122.3809	GS	apac	availability	1200	1.7896	1.5866	0.5866	-0.0359	4091.7685	1.0000	JP	100	-14021.9040	14021.9040	-14021.9040	14021.9040	-1	503.4732	0.0359	-25093.6221	-25093.6221	503.4732	-1200	-14021.9040	NaN	NaN
426	@SUMIS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-700	0	-700	29.4802	4305.6875	1372100.0000	40.0653	9719.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	27303329	0.0050	804907009.6906	GS	apac	availability	700	0.5594	0.7137	-0.2863	-0.0229	4615.4943	1.0000	JP	100	-20636.1249	20636.1249	-20636.1249	20636.1249	-1	473.5327	0.0229	-11543.4406	-11543.4406	473.5327	-700	-20636.1249	NaN	NaN
427	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0075	0.0075	1.0000	1.0000	3400	0	3400	27.4863	4026.1897	19482602.0000	531.9633	8316.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	630825695	0.0050	17339095781.3844	GS	apac	availability	0	1.0666	0.9289	-0.0711	0.1194	106783.3353	1.0000	JP	100	93453.5897	93453.5897	93453.5897	93453.5897	1	11156.4437	0.1194	99679.9384	99679.9384	11156.4437	0	0.0000	NaN	NaN
428	@SUMIT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-1400	0	-1400	12.1054	1787.8807	2967600.0000	35.9819	1911.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	59349085	0.0050	718443657.6621	GS	apac	availability	1400	0.9994	0.9429	-0.0571	-0.0704	7487.8576	1.0000	JP	100	-16947.5422	16947.5422	-16947.5422	16947.5422	-1	1192.8895	0.0704	-16937.0778	-16937.0778	1192.8895	-1400	-16947.5422	NaN	NaN
429	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	12.9192	1879.7679	5136699.0000	65.4830	6869.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	94845747	0.0050	1225330682.4570	GS	apac	availability	100	0.3226	0.4950	-0.5050	-0.0774	6749.8719	1.0000	JP	100	-1291.9195	1291.9195	-1291.9195	1291.9195	-1	99.9740	0.0774	-416.7511	-416.7511	99.9740	-100	-1291.9195	NaN	NaN
430	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	1.0000	-700	0	-700	72.6662	10611.3950	924200.0000	66.5088	1801.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	30469084	0.0050	2214073533.7511	GS	apac	availability	700	0.6019	0.6554	-0.3446	-0.0686	13310.0122	1.0000	JP	100	-50866.3626	50866.3626	-50866.3626	50866.3626	-1	3490.0391	0.0686	-30614.7732	-30614.7732	3490.0391	-700	-50866.3626	NaN	NaN
431	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	24.0209	3559.9925	2147600.0000	51.8493	6976.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	20169526	0.0050	484489886.7254	GS	apac	availability	200	1.6221	1.4930	0.4930	0.0048	3127.9633	1.0000	JP	100	-4804.1772	4804.1772	-4804.1772	4804.1772	-1	-23.2067	0.0048	-7792.9155	-7792.9155	-23.2067	-200	-4804.1772	NaN	NaN
432	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	200	0	200	53.3722	7845.5860	145400.0000	7.7362	4626.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	5198475	0.0050	277454107.8665	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0539	2338.4958	0.9867	JP	100	10674.4423	10674.4423	10674.4423	10674.4423	1	575.3602	0.0539	4513.0594	4513.0594	575.3602	0	0.0000	NaN	NaN
433	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	36.0110	5300.9375	403900.0000	14.5200	6432.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	5051214	0.0050	181899186.3349	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0782	1570.4070	1.0000	JP	100	3601.0984	3601.0984	3601.0984	3601.0984	1	281.6903	0.0782	3568.6274	3568.6274	281.6903	0	0.0000	NaN	NaN
434	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-3200	0	-3200	15.5641	2299.0604	10900000.0000	169.9485	6762.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	554509572	0.0050	8630425427.6610	GS	apac	availability	3200	1.2017	1.1890	0.1890	-0.0059	30254.3693	1.0000	JP	100	-49805.0219	49805.0219	-49805.0219	49805.0219	-1	293.6297	0.0059	-59849.0600	-59849.0600	293.6297	-3200	-49805.0219	NaN	NaN
435	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	500	0	500	30.1855	4446.3594	162800.0000	4.9091	9533.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	8297399	0.0050	250460957.2031	GS	apac	availability	0	0.1466	0.2995	-0.7005	-0.0151	2964.8202	1.0000	JP	100	15092.7391	15092.7391	15092.7391	15092.7391	1	-227.1792	0.0151	2212.1065	2212.1065	-227.1792	0	0.0000	NaN	NaN
436	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5102	-100	0	-100	33.9765	4982.2657	885700.0000	29.9264	7721.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	187636	0.0150	6375208.0041	GS	apac	availability	100	1.4716	1.3558	0.3558	-0.0859	580.1970	1.0000	JP	100	-3397.6465	3397.6465	-3397.6465	3397.6465	-1	291.8346	0.0859	-5000.0180	-5000.0180	291.8346	-100	-3397.6465	NaN	NaN
437	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	74.7347	10971.6330	408900.0000	30.4249	7729.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	7688278	0.0050	574580840.3526	GS	apac	availability	100	1.5090	1.3932	0.3932	-0.0076	3159.2195	1.0000	JP	100	-7473.4660	7473.4660	-7473.4660	7473.4660	-1	56.7720	0.0076	-11277.6780	-11277.6780	56.7720	-100	-7473.4660	NaN	NaN
438	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-5500	0	-5500	4.9073	729.3054	95737188.0000	473.5115	9501.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	162071555	0.0050	795327289.3553	GS	apac	availability	5500	0.7951	0.7439	-0.2561	-0.0804	7886.0532	1.0000	JP	100	-26989.9310	26989.9310	-26989.9310	26989.9310	-1	2171.2817	0.0804	-21460.8074	-21460.8074	2171.2817	-5500	-26989.9310	NaN	NaN
439	@TOKYO50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	20.4469	3014.9554	1149300.0000	23.4993	8804.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	39096955	0.0050	799412100.8503	GS	apac	availability	300	0.5233	0.6338	-0.3662	-0.0493	4276.8336	1.0000	JP	100	-6134.0744	6134.0744	-6134.0744	6134.0744	-1	302.5433	0.0493	-3209.8229	-3209.8229	302.5433	-300	-6134.0744	NaN	NaN
440	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	900	0	900	35.1633	5191.3868	768000.0000	27.0387	9531.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	62923272	0.0050	2212587862.0197	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0312	13048.7672	1.0000	JP	100	31646.9410	31646.9410	31646.9410	31646.9410	1	988.2184	0.0312	6451.6824	6451.6824	988.2184	0	0.0000	NaN	NaN
441	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-100	0	-100	207.3175	30200.1610	10590801.0000	2169.0948	8035.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	123966830	0.0050	25700489885.6946	GS	apac	availability	100	1.2960	1.2325	0.2325	-0.0625	97777.7062	1.0000	JP	100	-20731.7473	20731.7473	-20731.7473	20731.7473	-1	1295.6235	0.0625	-26867.9608	-26867.9608	1295.6235	-100	-20731.7473	NaN	NaN
442	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-800	0	-800	26.1097	3879.2459	1207500.0000	31.7669	7911.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	39850350	0.0050	1040479041.7091	GS	apac	availability	800	0.7056	0.7702	-0.2298	-0.0302	7694.6794	1.0000	JP	100	-20887.7270	20887.7270	-20887.7270	20887.7270	-1	631.4061	0.0302	-14738.4792	-14738.4792	631.4061	-800	-20887.7270	NaN	NaN
443	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	500	0	500	20.1689	2988.3362	45597700.0000	924.0870	7203.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	1616593069	0.0050	32604845282.6798	GS	apac	availability	0	0.7873	0.8428	-0.1572	0.0476	293081.5934	1.0000	JP	100	10084.4319	10084.4319	10084.4319	10084.4319	1	479.7472	0.0476	7939.8005	7939.8005	479.7472	0	0.0000	NaN	NaN
444	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	17.5850	2589.2884	788200.0000	13.8407	6332.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	3454670	0.0050	60750457.4446	GS	apac	availability	0	0.5801	0.7332	-0.2668	0.0610	729.3961	0.5226	JP	100	3517.0049	3517.0049	3517.0049	3517.0049	1	214.4029	0.0610	2040.2427	2040.2427	214.4029	0	0.0000	NaN	NaN
445	@ULVAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	45.3020	6677.4532	379500.0000	17.1855	6728.T	TYO	JPN	JP	True	0	2025-10-07	2025-10-07	10149125	0.0050	459775188.3778	GS	apac	availability	0	1.4504	1.3546	0.3546	-0.0134	2235.9204	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0134	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
446	@WORLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1794	0	-1794	9.3977	14.2304	1018369.0000	9.5706	WOR.AX	ASX	AUS	AU	True	-1	2025-10-07	2025-10-07	52813658	0.0050	496326908.2300	GS	apac	availability	1794	0.6336	0.6499	-0.3501	-0.1070	4837.0710	1.0000	AU	1	-16859.4736	16859.4736	-16859.4736	16859.4736	-1	1803.2501	0.1070	-10682.6279	-10682.6279	1803.2501	-1794	-16859.4736	NaN	NaN
447	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-700	0	-700	25.7028	3774.9539	12846801.0000	328.8873	6506.T	TYO	JPN	JP	True	-1	2025-10-07	2025-10-07	36260663	0.0050	931998938.3202	GS	apac	availability	700	1.5964	1.4338	0.4338	-0.0428	6854.6821	1.0000	JP	100	-17991.9285	17991.9285	-17991.9285	17991.9285	-1	769.8234	0.0428	-28722.6089	-28722.6089	769.8234	-700	-17991.9285	NaN	NaN
448	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	20.8335	3061.2603	496200.0000	10.3014	9861.T	TYO	JPN	JP	True	1	2025-10-07	2025-10-07	2734921	0.0100	56977903.3754	GS	apac	availability	0	0.1733	0.3526	-0.6474	-0.0494	1356.8749	1.0000	JP	100	4166.6946	4166.6946	4166.6946	4166.6946	1	-205.7264	0.0494	721.9698	721.9698	-205.7264	0	0.0000	NaN	NaN
449	@ANHUI137	-369.2087	-0.0000	0.0077	-0.0000	0.0825	0.0835	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.7334	33.5045	4784442.0000	22.5155	688639.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	1711	0.1325	8098.9243	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1192	1089.1962	0.9854	CN	100	-369.2087	369.2087	0.0000	0.0000	0	44.0177	0.1192	-545.8998	0.0000	-0.0000	0	0.0000	NaN	NaN
450	@AVARY1	171685.8803	0.0137	0.0077	3.6454	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	21800	21800	7.8755	56.4249	29672118.0000	235.1618	002938.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	2775334	0.1325	21857140.4027	GS	connect	availability	0	1.5791	1.5120	0.5120	0.2146	5111.6264	0.9854	CN	100	171685.8803	171685.8803	0.0000	0.0000	0	36844.3378	0.2146	271113.1917	0.0000	0.0000	0	0.0000	NaN	NaN
451	@BEIJI306	1525.8620	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	23.4748	167.4434	49536645.0000	1165.0434	300803.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	1616205	0.1500	37940089.6686	GS	connect	availability	0	3.2558	2.7621	1.7621	0.0901	8708.4883	0.9854	CN	100	1525.8620	1525.8620	0.0000	0.0000	0	137.4083	0.0901	4967.8436	0.0000	0.0000	0	0.0000	NaN	NaN
452	@BIOTH1	-4266.6311	-0.0003	0.0077	-0.0000	0.1250	1.4612	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1050	-1050	4.0635	28.8648	1903764.0000	7.7184	688177.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	210294	0.1250	854520.8783	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1448	740.3426	0.9854	CN	100	-4266.6311	4266.6311	0.0000	0.0000	0	617.8275	0.1448	-6500.9501	0.0000	-0.0000	0	0.0000	NaN	NaN
453	@CHINA130	-319249.0439	-0.0255	0.0077	-0.0000	0.0150	13.1198	-0.0255	-0.0255	0.0000	0.0000	0.0255	0	-131079	-131079	2.4355	17.2127	63739200.0000	154.1002	600176.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	773967	0.0975	1885032.8792	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0493	5264.9066	0.9854	CN	100	-319249.0439	319249.0439	0.0000	0.0000	0	15725.4117	0.0493	-317058.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
454	@CHINA2417	246499.6909	0.0197	0.0077	5.2339	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	326202	326202	0.7557	5.3602	33595629.0000	25.2936	688009.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	1037778	0.1775	784213.3287	GS	connect	availability	0	0.9153	1.0395	0.0395	0.0950	1498.3599	0.9854	CN	100	246499.6909	246499.6909	0.0000	0.0000	0	23410.9576	0.0950	225618.7481	0.0000	0.0000	0	0.0000	NaN	NaN
455	@CHINA337	-20.4283	-0.0000	0.0077	-0.0000	0.0825	0.0046	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.7024	12.0335	32782360.0000	55.4089	600026.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	2834321	0.0825	4825020.0483	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0596	2129.5089	0.9854	CN	100	-20.4283	20.4283	0.0000	0.0000	0	1.2185	0.0596	-19.6376	0.0000	-0.0000	0	0.0000	NaN	NaN
456	@CHINA696	-76.6186	-0.0000	0.0077	-0.0000	0.1775	0.0373	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7739	5.4861	197409690.0000	152.1177	601390.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	1350451	0.1775	1045148.3063	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0578	6992.2551	0.9854	CN	100	-76.6186	76.6186	0.0000	0.0000	0	4.4286	0.0578	-59.6537	0.0000	-0.0000	0	0.0000	NaN	NaN
457	@CHONG33	43.1530	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3077	9.3216	17944118.0000	23.4942	600452.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	2183873	0.1525	2855778.7070	GS	connect	availability	0	1.0600	1.0169	0.0169	0.0406	1165.3852	0.9854	CN	100	43.1530	43.1530	0.0000	0.0000	0	1.7539	0.0406	45.7409	0.0000	0.0000	0	0.0000	NaN	NaN
458	@CNGRA1	-289073.8053	-0.0231	0.0077	-0.0000	0.1700	134.6371	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-41244	-41244	7.0089	50.3386	23495165.0000	166.1220	300919.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5291	0.5291	-0.1169	3221.5142	0.9854	CN	100	-289073.8053	289073.8053	0.0000	0.0000	0	33802.8501	0.1169	-468567.1917	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@FOCUS55	52339.4757	0.0042	0.0077	1.1113	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	7707	7707	6.7912	48.6607	9691133.0000	66.2370	002315.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	522261	0.0700	3546758.3928	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0743	2154.3993	0.9854	CN	100	52339.4757	52339.4757	0.0000	0.0000	0	3886.3083	0.0743	91568.2960	0.0000	0.0000	0	0.0000	NaN	NaN
460	@FUJIA10	105336.9882	0.0084	0.0077	2.2366	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	223200	223200	0.4719	3.3636	11912750.0000	5.6281	600033.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4468	0.5879	-0.4121	0.1437	569.8844	0.9854	CN	100	105336.9882	105336.9882	0.0000	0.0000	0	15141.4403	0.1437	47067.0145	0.0000	0.0000	0	0.0000	NaN	NaN
461	@GEOVI3	-84082.7572	-0.0067	0.0077	-0.0000	0.1475	33.9786	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-13749	-13749	6.1156	43.4399	14489860.0000	88.4098	688568.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	567996	0.1475	3473610.4286	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1122	2124.9957	0.9854	CN	100	-84082.7572	84082.7572	0.0000	0.0000	0	9431.7983	0.1122	-160827.8052	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@GONGN1	335366.4011	0.0268	0.0077	7.1208	0.0000	-0.0000	0.0268	0.0268	0.0000	0.0268	0.0000	0	53463	53463	6.2729	44.3657	4419391.0000	27.5396	603195.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.0944	5218.7156	0.9854	CN	100	335366.4011	335366.4011	0.0000	0.0000	0	31662.1774	0.0944	302965.3810	0.0000	0.0000	0	0.0000	NaN	NaN
463	@GUANG102	36.5922	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4691	3.3342	45854403.0000	21.4744	601333.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	5695240	0.1775	2671812.5827	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0034	1405.3684	0.9854	CN	100	36.5922	36.5922	0.0000	0.0000	0	0.1246	0.0034	23.2775	0.0000	0.0000	0	0.0000	NaN	NaN
464	@GUANG321	-86.8763	-0.0000	0.0077	-0.0000	0.1175	0.0280	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.1027	22.2669	42837766.0000	133.9782	300738.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0586	2200.7925	0.9854	CN	100	-86.8763	86.8763	0.0000	0.0000	0	5.0883	0.0586	-183.1959	0.0000	-0.0000	0	0.0000	NaN	NaN
465	@GUANG336	187202.8757	0.0150	0.0077	3.9749	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	28000	28000	6.6858	47.4880	3984220.0000	26.5751	300770.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1252	822.5750	0.9854	CN	100	187202.8757	187202.8757	0.0000	0.0000	0	23428.9685	0.1252	238746.5521	0.0000	0.0000	0	0.0000	NaN	NaN
466	@GUANG36	-6.4892	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.6489	4.6045	48306719.0000	31.2419	000690.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	2774553	0.0800	1800455.7792	GS	connect	availability	0	0.9039	0.9076	-0.0924	-0.0637	1157.8167	0.9854	CN	100	-6.4892	6.4892	0.0000	0.0000	0	0.4137	0.0637	-5.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@HANGZ39	75690.1936	0.0061	0.0077	1.6071	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	25600	25600	2.9566	21.0952	2172600.0000	6.4374	603258.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	21539	0.2425	63683.2453	GS	connect	availability	0	1.7004	1.5985	0.5985	0.0374	721.4686	0.9854	CN	100	75690.1936	75690.1936	0.0000	0.0000	0	2828.4593	0.0374	128699.9690	0.0000	0.0000	0	0.0000	NaN	NaN
468	@HANGZ8	-387.8898	-0.0000	0.0077	-0.0000	0.1425	0.1514	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.8486	34.4488	42275618.0000	204.5557	600570.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	1496559	0.1550	7256248.7256	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0047	7246.2475	0.9854	CN	100	-387.8898	387.8898	0.0000	0.0000	0	-1.8383	0.0047	-741.4367	0.0000	0.0000	0	0.0000	NaN	NaN
469	@HGTEC1	63568.2084	0.0051	0.0077	1.3497	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	25700	25700	2.4735	17.5887	4750801.0000	11.7368	300847.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0284	278.2254	0.9854	CN	100	63568.2084	63568.2084	0.0000	0.0000	0	1808.0170	0.0284	76561.1159	0.0000	0.0000	0	0.0000	NaN	NaN
470	@JADAR3	177.9888	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	4.0452	28.8157	9061082.0000	36.6739	688252.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0307	628.7377	0.9854	CN	100	177.9888	177.9888	0.0000	0.0000	0	5.4618	0.0307	325.0141	0.0000	0.0000	0	0.0000	NaN	NaN
471	@JIANG308	131.5603	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.3920	17.0400	10576836.0000	25.3147	603915.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9398	0.9398	0.0875	769.6274	0.9854	CN	100	131.5603	131.5603	0.0000	0.0000	0	11.5074	0.0875	288.6036	0.0000	0.0000	0	0.0000	NaN	NaN
472	@KINGR1	69965.1028	0.0056	0.0077	1.4856	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	84000	84000	0.8329	5.9600	41616860.0000	34.8388	600390.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0759	1985.6552	0.9854	CN	100	69965.1028	69965.1028	0.0000	0.0000	0	5309.1017	0.0759	124325.4238	0.0000	0.0000	0	0.0000	NaN	NaN
473	@LEADE63	-1726.6597	-0.0001	0.0077	-0.0000	0.1000	0.4731	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-68	-68	25.3921	179.9932	5783539.0000	146.2168	688017.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6534	2.2508	1.2508	-0.0477	4655.1286	0.9854	CN	100	-1726.6597	1726.6597	0.0000	0.0000	0	82.3697	0.0477	-4581.5646	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@NANFA1	252395.2604	0.0202	0.0077	5.3591	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0	89400	89400	2.8232	19.9550	18474563.0000	51.7814	000738.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0541	1856.5224	0.9854	CN	100	252395.2604	252395.2604	0.0000	0.0000	0	13662.2762	0.0541	297109.1067	0.0000	0.0000	0	0.0000	NaN	NaN
475	@NOVOR19	706.5195	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	8.7225	62.6238	7785969.0000	68.4856	688300.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	96626	0.1650	842816.6731	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0251	1242.6615	0.9854	CN	100	706.5195	706.5195	0.0000	0.0000	0	17.7668	0.0251	1363.3118	0.0000	0.0000	0	0.0000	NaN	NaN
476	@SHANG248	380.5213	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	5.1422	36.9948	57361399.0000	298.0629	603881.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	159060	0.1800	817915.0259	GS	connect	availability	0	1.7813	1.6108	0.6108	0.0045	1994.7726	0.9854	CN	100	380.5213	380.5213	0.0000	0.0000	0	1.7239	0.0045	677.8057	0.0000	0.0000	0	0.0000	NaN	NaN
477	@SHENY21	57.6441	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7585	5.4145	11515719.0000	8.7578	603866.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0134	1213.3468	0.9854	CN	100	57.6441	57.6441	0.0000	0.0000	0	0.7704	0.0134	72.9751	0.0000	0.0000	0	0.0000	NaN	NaN
478	@SHENZ288	1687.8104	0.0001	0.0077	0.0358	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0	85	85	19.8566	141.5025	2431007.0000	48.3168	688025.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1642.0012	0.0000	CN	100	1687.8104	1687.8104	0.0000	0.0000	0	NaN	NaN	4241.2287	0.0000	NaN	0	0.0000	NaN	NaN
479	@SHNTA1	229348.5243	0.0183	0.0077	4.8697	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0	130838	130838	1.7529	12.5014	15394133.0000	27.0310	600380.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1258	1635.5114	0.9854	CN	100	229348.5243	229348.5243	0.0000	0.0000	0	28847.6412	0.1258	236520.0584	0.0000	0.0000	0	0.0000	NaN	NaN
480	@SZHEN2	118773.8049	0.0095	0.0077	2.5219	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	189600	189600	0.6264	4.4559	31886391.0000	19.9567	600320.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0891	1123.7648	0.9854	CN	100	118773.8049	118773.8049	0.0000	0.0000	0	10581.8100	0.0891	139501.7122	0.0000	0.0000	0	0.0000	NaN	NaN
481	@TIANN5	450.1127	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	4.5930	32.7139	8071434.0000	37.0877	688819.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	143796	0.1900	660453.1046	GS	connect	availability	0	1.3577	1.3546	0.3546	0.0845	803.6716	0.9854	CN	100	450.1127	450.1127	0.0000	0.0000	0	38.0456	0.0845	611.0976	0.0000	0.0000	0	0.0000	NaN	NaN
482	@TONGK14	-200.2866	-0.0000	0.0077	-0.0000	0.0525	0.0288	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1083	14.9011	23104047.0000	48.3564	601233.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4756	1.4018	0.4018	-0.0446	3244.7667	0.9854	CN	100	-200.2866	200.2866	0.0000	0.0000	0	8.9336	0.0446	-295.5499	0.0000	-0.0000	0	0.0000	NaN	NaN
483	@YANTA18	96.5651	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	1.9313	13.7882	14699387.0000	28.4678	002643.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	1170032	0.1425	2259685.0155	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0497	1140.8083	0.9854	CN	100	96.5651	96.5651	0.0000	0.0000	0	4.8026	0.0497	170.7331	0.0000	0.0000	0	0.0000	NaN	NaN
484	@YEALI1	337152.6385	0.0270	0.0077	7.1587	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	64875	64875	5.1970	37.2197	8628625.0000	45.1089	300628.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.1144	6583.1470	0.9854	CN	100	337152.6385	337152.6385	0.0000	0.0000	0	38562.2456	0.1144	453506.2337	0.0000	0.0000	0	0.0000	NaN	NaN
485	@YUNNA1	324481.2396	0.0260	0.0077	6.8897	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	86200	86200	3.7643	26.6935	44475266.0000	166.7522	600096.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	3870126	0.0050	14568251.5319	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1169	4254.5975	0.9854	CN	100	324481.2396	324481.2396	0.0000	0.0000	0	37947.6467	0.1169	263301.1174	0.0000	0.0000	0	0.0000	NaN	NaN
486	@ZHEJI149	71749.6284	0.0057	0.0077	1.5235	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	17500	17500	4.1000	29.2251	10441965.0000	42.8633	300357.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6946	1.5167	0.5167	0.0254	1309.4768	0.9854	CN	100	71749.6284	71749.6284	0.0000	0.0000	0	1819.1155	0.0254	121587.7715	0.0000	0.0000	0	0.0000	NaN	NaN
487	@ZHUHA19	227.2222	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.3415	24.0652	31088680.0000	105.0846	688772.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	617150	0.1025	2062208.3151	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0065	3101.9050	0.9854	CN	100	227.2222	227.2222	0.0000	0.0000	0	1.4669	0.0065	477.2110	0.0000	0.0000	0	0.0000	NaN	NaN
488	@ZHUZH19	238291.5014	0.0191	0.0077	5.0596	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	32235	32235	7.3923	52.6094	10617063.0000	78.4540	688187.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	550413	0.0175	4068830.1586	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1013	1991.2057	0.9854	CN	100	238291.5014	238291.5014	0.0000	0.0000	0	24150.3328	0.1013	266719.4126	0.0000	0.0000	0	0.0000	NaN	NaN
489	@RONGS1	-123.3435	-0.0000	0.0077	-0.0000	0.1075	0.0363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.3554	9.5364	24732579.0000	33.1285	002493.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0723	1.1173	0.1173	-0.0267	4738.9710	0.9854	CN	100	-123.3435	123.3435	0.0000	0.0000	0	3.2903	0.0267	-132.2582	0.0000	-0.0000	0	0.0000	NaN	NaN
490	@FORTU131	1678.4095	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	22.6812	161.5459	7353813.0000	166.8614	688318.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	157205	0.1875	3565599.5271	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0478	5809.0994	0.9854	CN	100	1678.4095	1678.4095	0.0000	0.0000	0	80.2539	0.0478	4456.9552	0.0000	0.0000	0	0.0000	NaN	NaN
491	@SHANG297	329222.3281	0.0263	0.0077	6.9903	0.0000	-0.0000	0.0263	0.0263	0.0000	0.0263	0.0000	0	15242	15242	21.5997	153.6764	2965009.0000	64.0001	688188.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1306	1.1830	0.1830	0.1016	6236.4741	0.9854	CN	100	329222.3281	329222.3281	0.0000	0.0000	0	33444.1039	0.1016	372210.6784	0.0000	0.0000	0	0.0000	NaN	NaN
492	@BEIJI135	-25.8766	-0.0000	0.0077	-0.0000	0.2875	0.0204	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2907	2.1093	83219938.0000	24.6555	300379.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	162.2153	0.0000	CN	100	-25.8766	25.8766	0.0000	0.0000	0	NaN	NaN	-40.9533	0.0000	NaN	0	0.0000	NaN	NaN
493	@SHENZ329	770.5543	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	19.2639	137.8001	5689820.0000	110.1274	003021.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2047	1.9411	0.9411	0.0389	2591.1824	0.9854	CN	100	770.5543	770.5543	0.0000	0.0000	0	29.9701	0.0389	1698.8162	0.0000	0.0000	0	0.0000	NaN	NaN
494	@ANKER10	153.8819	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	17.0980	122.0010	5227387.0000	89.5768	300866.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	464568	0.0750	7943179.5870	GS	connect	availability	0	1.7541	1.6176	0.6176	0.1495	9167.2180	0.9854	CN	100	153.8819	153.8819	0.0000	0.0000	0	23.0048	0.1495	269.9173	0.0000	0.0000	0	0.0000	NaN	NaN
495	@BEIJI307	3111.8541	0.0002	0.0077	0.0661	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0003	0.0000	0	70	70	44.4551	315.9163	7551043.0000	335.0629	688111.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0424	10089.4246	0.9854	CN	100	3111.8541	3111.8541	0.0000	0.0000	0	131.9550	0.0424	5071.6380	0.0000	0.0000	0	0.0000	NaN	NaN
496	@SANJI2	-59.0880	-0.0000	0.0077	-0.0000	0.2325	0.0376	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.2726	16.1990	7481856.0000	17.0234	000403.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2720	0.5186	-0.4814	-0.1326	1468.7232	0.9854	CN	100	-59.0880	59.0880	0.0000	0.0000	0	7.8367	0.1326	-16.0692	0.0000	-0.0000	0	0.0000	NaN	NaN
497	@CAMBR63	-1116.6436	-0.0001	0.0077	-0.0000	0.0775	0.2371	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	186.1073	1351.9615	8653981.0000	1643.3411	688256.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	0.0104	59950.6750	0.9854	CN	100	-1116.6436	1116.6436	0.0000	0.0000	0	-11.6356	0.0104	-2113.5966	0.0000	0.0000	0	0.0000	NaN	NaN
498	@GUODI1	114.9511	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.4369	10.2093	33449286.0000	47.9656	600268.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0713	671.4588	0.9854	CN	100	114.9511	114.9511	0.0000	0.0000	0	8.1970	0.0713	142.1544	0.0000	0.0000	0	0.0000	NaN	NaN
499	@SHENZ271	12732.2670	0.0010	0.0077	0.2703	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	900	900	14.1470	101.0170	31813340.0000	451.3892	300724.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	152518	0.1900	2157666.5543	GS	connect	availability	0	2.0535	1.8490	0.8490	0.0730	4919.0914	0.9854	CN	100	12732.2670	12732.2670	0.0000	0.0000	0	929.7637	0.0730	26146.1730	0.0000	0.0000	0	0.0000	NaN	NaN
500	@TONGH5	-31.4388	-0.0000	0.0077	-0.0000	0.1650	0.0142	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.1644	8.2723	13451805.0000	15.6298	600867.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	406476	0.1650	473300.4382	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0347	1573.5631	0.9854	CN	100	-31.4388	31.4388	0.0000	0.0000	0	1.0909	0.0347	-32.3774	0.0000	-0.0000	0	0.0000	NaN	NaN
501	@EASTR12	-1280.1373	-0.0001	0.0077	-0.0000	0.1525	0.5349	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	42.6712	295.1377	3079466.0000	127.6579	605499.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	927949	0.1525	39596738.6305	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.1634	21080.1218	0.9854	CN	100	-1280.1373	1280.1373	0.0000	0.0000	0	209.2350	0.1634	-427.7341	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@PYLON10	-729.9339	-0.0001	0.0077	-0.0000	0.0575	0.1150	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	10.4276	70.7424	25145661.0000	249.8563	688063.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	-0.0784	1714.2044	0.9854	CN	100	-729.9339	729.9339	0.0000	0.0000	0	57.2529	0.0784	-1562.3328	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@SINOM12	-21233.5055	-0.0017	0.0077	-0.0000	0.1627	9.4677	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-3054	-3054	6.9527	49.2343	30542809.0000	211.2147	002738.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	47476	0.1775	330085.7591	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0561	4314.0241	0.9854	CN	100	-21233.5055	21233.5055	0.0000	0.0000	0	1191.1487	0.0561	-33144.1726	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@AUTEL3	-319.5090	-0.0000	0.0077	-0.0000	0.0100	0.0088	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.5088	39.1465	11536715.0000	63.4341	688208.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	173244	0.0300	954362.3147	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0191	3691.8899	0.9854	CN	100	-319.5090	319.5090	0.0000	0.0000	0	-6.0992	0.0191	-718.7726	0.0000	0.0000	0	0.0000	NaN	NaN
505	@BEIJI316	-113087.9989	-0.0090	0.0077	-0.0000	0.2875	89.0762	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-3838	-3838	29.4653	209.4480	2751456.0000	80.9443	688169.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0669	7634.6588	0.9854	CN	100	-113087.9989	113087.9989	0.0000	0.0000	0	7564.5238	0.0669	-166528.5662	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@HUBEI15	216229.4737	0.0173	0.0077	4.5912	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	63300	63300	3.4159	24.4175	8574484.0000	29.4074	600566.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	0.9633	-0.0367	0.1663	1383.7685	0.9854	CN	100	216229.4737	216229.4737	0.0000	0.0000	0	35949.4263	0.1663	196456.4826	0.0000	0.0000	0	0.0000	NaN	NaN
507	@JINGJ2	186093.7196	0.0149	0.0077	3.9513	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	82600	82600	2.2530	16.0301	4450492.0000	10.0206	603279.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	24859	0.1525	56006.0990	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1061	896.1231	0.9854	CN	100	186093.7196	186093.7196	0.0000	0.0000	0	19741.5099	0.1061	237305.3965	0.0000	0.0000	0	0.0000	NaN	NaN
508	@ZHEJI183	-564.6283	-0.0000	0.0077	-0.0000	0.0450	0.0696	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	9.2562	65.0465	156843320.0000	1432.9710	603799.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	2684951	0.0450	24852449.9106	GS	connect	availability	0	1.7430	1.5756	0.5756	-0.0519	14767.2408	0.9854	CN	100	-564.6283	564.6283	0.0000	0.0000	0	29.3081	0.0519	-984.1702	0.0000	-0.0000	0	0.0000	NaN	NaN
509	@CHINA128	177303.3545	0.0142	0.0077	3.7647	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	62000	62000	2.8597	20.4545	2355854.0000	6.7684	600007.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0777	547.3059	0.9854	CN	100	177303.3545	177303.3545	0.0000	0.0000	0	13784.3166	0.0777	88457.3668	0.0000	0.0000	0	0.0000	NaN	NaN
510	@HANGZ25	285.1304	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	35	35	8.1466	58.2362	12100543.0000	98.9795	300347.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6411	1.5497	0.5497	0.0318	6011.3734	0.9854	CN	100	285.1304	285.1304	0.0000	0.0000	0	9.0550	0.0318	467.9231	0.0000	0.0000	0	0.0000	NaN	NaN
511	@HENAN39	119045.4486	0.0095	0.0077	2.5277	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	25300	25300	4.7054	33.3957	4129692.0000	19.3712	603508.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2914	1.3677	0.3677	0.0342	1794.0308	0.9854	CN	100	119045.4486	119045.4486	0.0000	0.0000	0	4065.5375	0.0342	153739.9006	0.0000	0.0000	0	0.0000	NaN	NaN
512	@IMEIK1	510.0042	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	25.5002	181.2132	2398890.0000	61.0587	300896.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0436	7253.1912	0.9854	CN	100	510.0042	510.0042	0.0000	0.0000	0	22.2142	0.0436	967.2086	0.0000	0.0000	0	0.0000	NaN	NaN
513	@SHNZH1	-256793.2270	-0.0205	0.0077	-0.0000	0.0550	38.6949	-0.0206	-0.0206	0.0000	0.0000	0.0206	0	-320746	-320746	0.8006	5.6566	174789690.0000	138.8733	000060.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	1574881	0.0550	1260869.2677	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0366	1945.0407	0.9854	CN	100	-256793.2270	256793.2270	0.0000	0.0000	0	9406.7317	0.0366	-324509.6373	0.0000	-0.0000	0	0.0000	NaN	NaN
514	@TCLCO2	48.4300	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.6054	4.3253	363677190.0000	220.9428	000100.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0644	12592.3310	0.9854	CN	100	48.4300	48.4300	0.0000	0.0000	0	3.1204	0.0644	62.0640	0.0000	0.0000	0	0.0000	NaN	NaN
515	@XIAME9	320.7043	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	6.2883	45.0542	2451300.0000	15.5124	000526.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0663	528.7481	0.9854	CN	100	320.7043	320.7043	0.0000	0.0000	0	21.2694	0.0663	237.7053	0.0000	0.0000	0	0.0000	NaN	NaN
516	@HITGE1	124.7438	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.4651	24.5362	10015422.0000	34.5163	688222.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	100061	0.1875	346722.0315	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0194	1027.4152	0.9854	CN	100	124.7438	124.7438	0.0000	0.0000	0	-2.4176	0.0194	258.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@SHANG386	-192739.9614	-0.0154	0.0077	-0.0000	0.1725	91.0894	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-26501	-26501	7.2729	50.6082	3251273.0000	23.1112	688212.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	81043	0.1725	589420.1989	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.2154	979.4112	0.9854	CN	100	-192739.9614	192739.9614	0.0000	0.0000	0	41507.5953	0.2154	-242333.5106	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@CHENG7	-101.0064	-0.0000	0.0077	-0.0000	0.0975	0.0270	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1349	8.0379	142617070.0000	161.0132	600733.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	2449127	0.1350	2779522.1209	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0715	4174.7552	0.9854	CN	100	-101.0064	101.0064	0.0000	0.0000	0	7.2202	0.0715	-182.6534	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@NEWHO21	76963.7508	0.0062	0.0077	1.6342	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	32100	32100	2.3976	16.8961	7542965.0000	17.9010	002946.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	187808	0.1475	450293.0877	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0457	495.2592	0.9854	CN	100	76963.7508	76963.7508	0.0000	0.0000	0	3519.3500	0.0457	64966.4477	0.0000	0.0000	0	0.0000	NaN	NaN
520	@HYGON1	-2164.2661	-0.0002	0.0077	-0.0000	0.0575	0.3409	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	35.4798	255.4207	38990797.0000	1398.8324	688041.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	126538	0.0775	4489539.5023	GS	connect	availability	0	1.4294	1.4015	0.4015	0.0932	34636.1348	0.9854	CN	100	-2164.2661	2164.2661	0.0000	0.0000	0	-201.7277	0.0932	-3093.6918	0.0000	0.0000	0	0.0000	NaN	NaN
521	@TRINA7	217.1387	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.4398	17.3172	44747305.0000	108.8409	688599.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	1317420	0.1675	3214189.2076	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.0534	3775.1620	0.9854	CN	100	217.1387	217.1387	0.0000	0.0000	0	-11.5852	0.0534	389.7118	0.0000	-0.0000	0	0.0000	NaN	NaN
522	@KINGC7	-41.2849	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.1758	22.6478	1900176.0000	6.0446	603355.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4974	1.4129	0.4129	-0.0136	673.8597	0.9854	CN	100	-41.2849	41.2849	0.0000	0.0000	0	0.5609	0.0136	-61.8218	0.0000	-0.0000	0	0.0000	NaN	NaN
523	@NEWTR5	108.3102	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.9341	13.8377	7933695.0000	15.4201	300532.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	301482	0.2350	583099.7125	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0246	876.7792	0.9854	CN	100	108.3102	108.3102	0.0000	0.0000	0	-2.6657	0.0246	202.3733	0.0000	-0.0000	0	0.0000	NaN	NaN
524	@SUZHO69	133.2219	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.7755	19.7079	11090555.0000	30.7002	688106.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0270	1337.7072	0.9854	CN	100	133.2219	133.2219	0.0000	0.0000	0	-3.5999	0.0270	199.6120	0.0000	-0.0000	0	0.0000	NaN	NaN
525	@YANGL1	-34.5190	-0.0000	0.0077	-0.0000	0.1275	0.0121	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5394	3.8446	13781000.0000	7.4418	600248.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8861	0.9435	-0.0565	0.0289	665.6310	0.9854	CN	100	-34.5190	34.5190	0.0000	0.0000	0	-0.9973	0.0289	-30.5885	0.0000	0.0000	0	0.0000	NaN	NaN
526	@ZHEJI23	86.8229	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4004	9.9611	18187235.0000	25.4461	600352.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0553	4555.8667	0.9854	CN	100	86.8229	86.8229	0.0000	0.0000	0	4.7985	0.0553	70.7773	0.0000	0.0000	0	0.0000	NaN	NaN
527	@CANNY1	186896.6462	0.0150	0.0077	3.9684	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	201000	201000	0.9298	6.6267	6657238.0000	6.1964	002367.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.3230	0.3230	0.1242	741.7709	0.9854	CN	100	186896.6462	186896.6462	0.0000	0.0000	0	23210.0025	0.1242	245307.7785	0.0000	0.0000	0	0.0000	NaN	NaN
528	@YUNNA10	-637.6808	-0.0001	0.0077	-0.0000	0.0425	0.0743	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	7.9710	56.8847	7881969.0000	62.9764	000538.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	416905	0.1125	3323153.7688	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0631	5831.1735	0.9854	CN	100	-637.6808	637.6808	0.0000	0.0000	0	-40.2100	0.0631	-352.4641	0.0000	0.0000	0	0.0000	NaN	NaN
529	@CONTE31	-98134.8568	-0.0079	0.0077	-0.0000	0.0005	0.1344	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-1738	-1738	56.4642	401.9956	33031309.0000	1865.0675	300750.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	11227648	0.0005	633960660.8272	GS	connect	availability	0	1.4962	1.4317	0.4317	0.0395	191550.2956	0.9854	CN	100	-98134.8568	98134.8568	0.0000	0.0000	0	-3877.9831	0.0395	-146834.1849	0.0000	0.0000	0	0.0000	NaN	NaN
530	@GUANG7	-3.7025	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9256	6.6177	16758672.0000	15.5774	600098.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	721133	0.1675	667495.3821	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1272	908.7425	0.9854	CN	100	-3.7025	3.7025	0.0000	0.0000	0	0.4711	0.1272	-2.7263	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@NARIT1	199.9453	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.2249	22.9012	83077688.0000	267.2330	600406.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	11783649	0.0010	38001372.4359	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0226	11138.2359	0.9854	CN	100	199.9453	199.9453	0.0000	0.0000	0	4.5165	0.0226	42.2350	0.0000	0.0000	0	0.0000	NaN	NaN
532	@PIOTE1	-154984.9578	-0.0124	0.0077	-0.0000	0.1200	50.9540	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-4241	-4241	36.5444	266.1580	9593617.0000	358.6487	688072.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	80667	0.1825	2947930.1093	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0759	9506.9651	0.9854	CN	100	-154984.9578	154984.9578	0.0000	0.0000	0	11768.0276	0.0759	-192238.6275	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@XINXI1	-4.8669	-0.0000	0.0077	-0.0000	0.1075	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.5408	3.8243	48983641.0000	26.3118	000778.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	8197848	0.1750	4433105.8797	GS	connect	availability	0	1.0137	1.0785	0.0785	0.0592	1264.4577	0.9854	CN	100	-4.8669	4.8669	0.0000	0.0000	0	-0.2882	0.0592	-4.9338	0.0000	0.0000	0	0.0000	NaN	NaN
534	@VANCH1	-258.5556	-0.0000	0.0077	-0.0000	0.1700	0.1204	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.9722	35.4590	4722164.0000	23.5188	688153.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	733154	0.1700	3645405.6689	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0449	1219.5791	0.9854	CN	100	-258.5556	258.5556	0.0000	0.0000	0	11.6209	0.0449	-517.6364	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@BANKO594	20.1361	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	1.2585	8.9713	41631696.0000	52.4598	601229.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	7256650	0.0125	9132541.6005	GS	connect	availability	0	0.1710	0.3782	-0.6218	0.0008	12696.2802	0.9854	CN	100	20.1361	20.1361	0.0000	0.0000	0	0.0160	0.0008	3.4434	0.0000	0.0000	0	0.0000	NaN	NaN
536	@DAQIN5	-38.0558	-0.0000	0.0077	-0.0000	0.1475	0.0154	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.8273	5.9041	156737320.0000	129.9791	601006.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	525147	0.1750	434453.8808	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.0608	8500.5531	0.9854	CN	100	-38.0558	38.0558	0.0000	0.0000	0	2.3156	0.0608	-9.5916	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@BEIJI104	-22116.9106	-0.0018	0.0077	-0.0000	0.1900	11.5129	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7233	-7233	3.0578	21.7835	12476997.0000	38.1755	300212.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1150	1496.8647	0.9854	CN	100	-22116.9106	22116.9106	0.0000	0.0000	0	2544.1559	0.1150	-54848.2779	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@BEIJI107	-163.6789	-0.0000	0.0077	-0.0000	0.1625	0.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	3.1477	22.4514	69532500.0000	219.2698	300229.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0901	1979.9076	0.9854	CN	100	-163.6789	163.6789	0.0000	0.0000	0	14.7457	0.0901	-401.9326	0.0000	-0.0000	0	0.0000	NaN	NaN
539	@BEIJI25	-88656.1999	-0.0071	0.0077	-0.0000	0.1593	38.6963	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-40539	-40539	2.1869	15.6055	6080031.0000	13.3270	000860.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1370	1005.7621	0.9854	CN	100	-88656.1999	88656.1999	0.0000	0.0000	0	12148.0201	0.1370	-131318.5100	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.1250	0.0010	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9298	6.6436	115536320.0000	107.8126	002291.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	94042	0.2350	87443.4547	GS	connect	availability	0	1.7271	1.6173	0.6173	-0.0336	756.8147	0.9854	CN	100	-2.7895	2.7895	0.0000	0.0000	0	0.0938	0.0336	-4.8177	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@DASHE1	-185.2927	-0.0000	0.0077	-0.0000	0.0200	0.0102	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.3162	16.5308	5722258.0000	13.2865	603233.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	225076	0.1525	521311.6973	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0142	2637.7523	0.9854	CN	100	-185.2927	185.2927	0.0000	0.0000	0	-2.6372	0.0142	-158.8017	0.0000	0.0000	0	0.0000	NaN	NaN
542	@STARP20	-927.0249	-0.0001	0.0077	-0.0000	0.1625	0.4127	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	15.4504	110.7806	8196570.0000	127.5391	603290.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0507	1701.9837	0.9854	CN	100	-927.0249	927.0249	0.0000	0.0000	0	46.9880	0.0507	-1534.7761	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@BANKO53	-26.3135	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7739	5.5015	231158000.0000	178.6231	601169.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	5096371	0.0425	3944210.8740	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0168	13417.7356	0.9854	CN	100	-26.3135	26.3135	0.0000	0.0000	0	-0.4430	0.0168	-8.4840	0.0000	0.0000	0	0.0000	NaN	NaN
544	@BEIJI198	-388.6918	-0.0000	0.0077	-0.0000	0.1250	0.1331	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.2713	30.4226	5772199.0000	24.6652	002819.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	1868	0.1250	7978.8595	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0176	639.8680	0.9854	CN	100	-388.6918	388.6918	0.0000	0.0000	0	6.8429	0.0176	-499.3018	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@NINGB73	-832.1426	-0.0001	0.0077	-0.0000	0.1825	0.4161	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	13.0022	91.0911	33806657.0000	432.5393	300763.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.1196	4762.2575	0.9854	CN	100	-832.1426	832.1426	0.0000	0.0000	0	99.5175	0.1196	-1426.3113	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@SINOH12	-7.0538	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7838	5.5835	168902380.0000	132.4615	601669.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	10916522	0.0250	8555905.1445	GS	connect	availability	0	1.0051	1.0120	0.0120	-0.0139	6345.5312	0.9854	CN	100	-7.0538	7.0538	0.0000	0.0000	0	0.0978	0.0139	-7.0900	0.0000	-0.0000	0	0.0000	NaN	NaN
547	@YOUNG11	-12.4896	-0.0000	0.0077	-0.0000	0.0725	0.0025	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0408	7.4056	15665250.0000	16.2946	600177.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	3029691	0.0725	3153290.6768	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0361	2935.3569	0.9854	CN	100	-12.4896	12.4896	0.0000	0.0000	0	0.4507	0.0361	-8.6633	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@XIZAN1	190091.5017	0.0152	0.0077	4.0362	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	28980	28980	6.5594	46.5851	4765149.0000	31.1796	600211.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	89629	0.1100	587912.7401	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1195	1057.1108	0.9854	CN	100	190091.5017	190091.5017	0.0000	0.0000	0	22722.8105	0.1195	228944.7428	0.0000	0.0000	0	0.0000	NaN	NaN
549	@SHANG17	-26.6056	-0.0000	0.0077	-0.0000	0.0750	0.0055	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.2093	8.6578	7547703.0000	9.1785	600350.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	2930744	0.0750	3544283.7918	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1323	760.0670	0.9854	CN	100	-26.6056	26.6056	0.0000	0.0000	0	3.5197	0.1323	1.9418	-0.0000	-0.0000	0	0.0000	NaN	NaN
550	@SHAND206	-155.7992	-0.0000	0.0077	-0.0000	0.1750	0.0747	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.7095	26.4777	1036231.0000	3.8538	688087.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	10388	0.1900	38534.3356	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.0526	431.9083	0.9854	CN	100	-155.7992	155.7992	0.0000	0.0000	0	8.1961	0.0526	-261.1445	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@SHANG360	-295.3853	-0.0000	0.0077	-0.0000	0.0750	0.0607	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.2460	23.3264	40107219.0000	131.4068	688660.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0380	1687.9159	0.9854	CN	100	-295.3853	295.3853	0.0000	0.0000	0	11.2349	0.0380	-711.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@THEPE2	7.6592	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.0942	7.7726	77570250.0000	84.6855	601319.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9359	0.9759	-0.0241	0.1078	38840.5913	0.9854	CN	100	7.6592	7.6592	0.0000	0.0000	0	0.8259	0.1078	7.1684	0.0000	0.0000	0	0.0000	NaN	NaN
553	@SHAND33	-226.4933	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.5242	39.3537	57061696.0000	315.4116	600547.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	2055786	0.0700	11356626.4389	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0306	9584.1609	0.9854	CN	100	-226.4933	226.4933	0.0000	0.0000	0	-6.9318	0.0306	-86.5011	0.0000	0.0000	0	0.0000	NaN	NaN
554	@XINHU7	62178.5102	0.0050	0.0077	1.3202	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	30300	30300	2.0521	14.6423	2320788.0000	4.7730	601811.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	27311	0.0775	56044.7951	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0821	243.7594	0.9854	CN	100	62178.5102	62178.5102	0.0000	0.0000	0	5103.4355	0.0821	28635.4976	0.0000	0.0000	0	0.0000	NaN	NaN
555	@CHENG42	186802.8396	0.0149	0.0077	3.9664	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0150	0.0000	0	239200	239200	0.7809	5.5627	17238333.0000	13.4688	002697.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1347	775.3255	0.9854	CN	100	186802.8396	186802.8396	0.0000	0.0000	0	25168.7148	0.1347	163276.1842	0.0000	0.0000	0	0.0000	NaN	NaN
556	@GUIZH14	8.5399	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.5337	3.7051	97442438.0000	50.7102	002390.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2590	0.2590	-0.0018	653.6343	0.9854	CN	100	8.5399	8.5399	0.0000	0.0000	0	-0.0152	0.0018	11.3310	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@WILLF1	343.2802	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.2812	37.6408	3239854.0000	17.1290	688100.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	93557	0.1900	494096.3900	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0047	1038.6817	0.9854	CN	100	343.2802	343.2802	0.0000	0.0000	0	1.6152	0.0047	433.0595	0.0000	0.0000	0	0.0000	NaN	NaN
558	@ZHEJI261	-30.9570	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6293	11.6899	4628082.0000	7.5991	603033.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	12181	0.1300	19846.7061	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.0786	1680.0919	0.9854	CN	100	-30.9570	30.9570	0.0000	0.0000	0	2.4339	0.0786	-39.1350	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@NORIN1	45.8456	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	1.5282	10.8385	10799692.0000	16.4410	000065.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	390004	0.1600	595998.9085	GS	connect	availability	0	1.4298	1.3241	0.3241	0.0418	785.8932	0.9854	CN	100	45.8456	45.8456	0.0000	0.0000	0	1.9164	0.0418	65.5493	0.0000	0.0000	0	0.0000	NaN	NaN
560	@HUNAN30	-45.6855	-0.0000	0.0077	-0.0000	0.1900	0.0238	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	5.0762	36.3483	65718125.0000	335.5187	002261.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	977398	0.1900	4961432.2130	GS	connect	availability	0	1.9875	1.7864	0.7864	-0.0519	6393.8231	0.9854	CN	100	-45.6855	45.6855	0.0000	0.0000	0	2.3734	0.0519	-90.8013	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@SHENZ287	383.7040	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	13.2312	94.9091	15323114.0000	204.2690	688036.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0101	7091.4427	0.9854	CN	100	383.7040	383.7040	0.0000	0.0000	0	3.8605	0.0101	385.0093	0.0000	0.0000	0	0.0000	NaN	NaN
562	@ASYMC1	-1006.1170	-0.0001	0.0077	-0.0000	0.1900	0.5237	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-63	-63	15.9701	111.9896	8996524.0000	141.5142	002821.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	93548	0.1900	1493971.9363	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0164	3457.1505	0.9854	CN	100	-1006.1170	1006.1170	0.0000	0.0000	0	-16.4670	0.0164	-1824.3584	0.0000	0.0000	0	0.0000	NaN	NaN
563	@PHARM149	-145.4446	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8178	41.2297	6272520.0000	36.3245	300725.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0206	1360.2405	0.9854	CN	100	-145.4446	145.4446	0.0000	0.0000	0	3.0010	0.0206	-336.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@EDIFI2	95.6016	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	1.9917	13.8679	48933758.0000	95.3162	002351.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.6632	0.6632	0.0339	1770.8336	0.9854	CN	100	95.6016	95.6016	0.0000	0.0000	0	3.2417	0.0339	174.3978	0.0000	0.0000	0	0.0000	NaN	NaN
565	@GUANG280	-385.7267	-0.0000	0.0077	-0.0000	0.1625	0.1717	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.5902	39.8455	4713414.0000	26.3792	002841.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	3406	0.1875	19040.3631	GS	connect	availability	0	1.5063	1.4826	0.4826	-0.0300	3890.9007	0.9854	CN	100	-385.7267	385.7267	0.0000	0.0000	0	11.5597	0.0300	-581.0366	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@CHINA565	191.3464	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0142	14.2776	60195555.0000	120.7166	601919.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0478	10413.4195	0.9854	CN	100	191.3464	191.3464	0.0000	0.0000	0	9.1430	0.0478	164.9465	0.0000	0.0000	0	0.0000	NaN	NaN
567	@APTME1	-222.4368	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	44.4874	316.3203	814487.0000	36.1875	688617.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	252710	0.0925	11242401.2784	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0625	4830.4655	0.9854	CN	100	-222.4368	222.4368	0.0000	0.0000	0	13.9124	0.0625	-86.7762	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@GOERT1	105.3437	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	5.2672	36.3714	210531380.0000	1075.5344	002241.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	716374	0.1050	3773275.8046	GS	connect	availability	0	1.9359	1.7787	0.7787	0.0148	15447.9094	0.9854	CN	100	105.3437	105.3437	0.0000	0.0000	0	1.5641	0.0148	203.9373	0.0000	0.0000	0	0.0000	NaN	NaN
569	@KUAIJ1	273.8095	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.8822	20.6723	6667883.0000	19.3608	601579.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	443032	0.1900	1276909.2303	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0161	566.5839	0.9854	CN	100	273.8095	273.8095	0.0000	0.0000	0	-4.4197	0.0161	134.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@CSPCI1	-43426.8124	-0.0035	0.0077	-0.0000	0.1850	22.0109	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-6733	-6733	6.4498	46.5919	5919199.0000	38.7365	300765.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1323	2355.4461	0.9854	CN	100	-43426.8124	43426.8124	0.0000	0.0000	0	5746.2165	0.1323	-54475.2416	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@JIANG69	-85108.4684	-0.0068	0.0077	-0.0000	0.1400	32.6443	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-68700	-68700	1.2388	8.8196	5660977.0000	7.0127	600461.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	917052	0.1400	1136082.8412	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0371	874.9762	0.9854	CN	100	-85108.4684	85108.4684	0.0000	0.0000	0	3158.3717	0.0371	-21170.8959	0.0000	-0.0000	0	0.0000	NaN	NaN
572	@SICCC1	-276.9613	-0.0000	0.0077	-0.0000	0.1450	0.1100	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	11.5401	82.6183	11194497.0000	129.9057	688234.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	177496	0.1450	2048313.7951	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0643	4115.8783	0.9854	CN	100	-276.9613	276.9613	0.0000	0.0000	0	17.8078	0.0643	-525.8587	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@PUTAI1	-112.9172	-0.0000	0.0077	-0.0000	0.1500	0.0464	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	4.3430	30.1156	109682880.0000	463.9571	603659.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	906882	0.1900	3938562.3137	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0328	7422.6555	0.9854	CN	100	-112.9172	112.9172	0.0000	0.0000	0	-3.7058	0.0328	-189.1953	0.0000	0.0000	0	0.0000	NaN	NaN
574	@CHANG97	-163.9992	-0.0000	0.0077	-0.0000	0.0675	0.0303	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.9286	20.7679	13310461.0000	38.8269	603698.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	6809	0.1150	19940.5442	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0729	627.8709	0.9854	CN	100	-163.9992	163.9992	0.0000	0.0000	0	11.9497	0.0729	-186.1430	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@GUOTA24	164.3278	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6504	18.9268	233698690.0000	621.2709	601211.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	6465049	0.0200	17135275.7122	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0433	30694.8271	0.9854	CN	100	164.3278	164.3278	0.0000	0.0000	0	7.1176	0.0433	92.5298	0.0000	0.0000	0	0.0000	NaN	NaN
576	@SHAND94	-790.6048	-0.0001	0.0077	-0.0000	0.0250	0.0542	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-95	-95	8.3222	59.2137	4421469.0000	36.7736	002595.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	403821	0.0250	3360661.1264	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0250	6657.7243	0.9854	CN	100	-790.6048	790.6048	0.0000	0.0000	0	-19.8041	0.0250	-494.0122	0.0000	0.0000	0	0.0000	NaN	NaN
577	@SHAND79	-47060.2817	-0.0038	0.0077	-0.0000	0.1525	19.6622	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-19300	-19300	2.4384	17.3824	11477122.0000	28.0214	002379.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	1857046	0.1625	4528140.3070	GS	connect	availability	0	1.3753	1.3326	0.3326	0.0097	2133.5810	0.9854	CN	100	-47060.2817	47060.2817	0.0000	0.0000	0	-458.4831	0.0097	-64723.2584	0.0000	0.0000	0	0.0000	NaN	NaN
578	@WUJIA1	-84.1528	-0.0000	0.0077	-0.0000	0.0900	0.0208	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.3358	9.4339	13913680.0000	18.4366	000301.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	723459	0.0900	966366.6243	GS	connect	availability	0	1.0835	1.1270	0.1270	-0.0815	3002.5425	0.9854	CN	100	-84.1528	84.1528	0.0000	0.0000	0	6.8549	0.0815	-91.1756	0.0000	-0.0000	0	0.0000	NaN	NaN
579	@GUOGU3	-445.6742	-0.0000	0.0077	-0.0000	0.1075	0.1313	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.7283	83.6294	2107046.0000	24.7503	688776.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	3105	0.1775	36416.2773	GS	connect	availability	0	2.2855	2.0365	1.0365	-0.0223	521.1715	0.9854	CN	100	-445.6742	445.6742	0.0000	0.0000	0	9.9290	0.0223	-1018.6010	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@HEDYC1	279174.4112	0.0223	0.0077	5.9277	0.0000	-0.0000	0.0223	0.0223	0.0000	0.0223	0.0000	0	246600	246600	1.1321	8.1003	157694690.0000	179.4178	002027.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	402424	0.0800	455581.8461	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1674	11444.9506	0.9854	CN	100	279174.4112	279174.4112	0.0000	0.0000	0	46742.2380	0.1674	260438.4502	0.0000	0.0000	0	0.0000	NaN	NaN
581	@PINGD1	-252242.3603	-0.0202	0.0077	-0.0000	0.1725	119.2104	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-227900	-227900	1.1068	7.8706	28827883.0000	31.8690	601666.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	227062	0.1725	251314.8522	GS	connect	availability	0	1.0206	1.0037	0.0037	-0.1913	1503.2115	0.9854	CN	100	-252242.3603	252242.3603	0.0000	0.0000	0	48247.5473	0.1913	-257442.7969	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@YUNNA17	27597.2506	0.0022	0.0077	0.5860	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	16000	16000	1.7248	12.5602	14648102.0000	25.8420	002053.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9474	1.0392	0.0392	0.0280	428.7870	0.9854	CN	100	27597.2506	27597.2506	0.0000	0.0000	0	773.7289	0.0280	26144.3889	0.0000	0.0000	0	0.0000	NaN	NaN
583	@SAUTO1	52664.1491	0.0042	0.0077	1.1182	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	21901	21901	2.4046	16.9876	51663364.0000	123.2713	600104.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	3778283	0.0400	9085432.5995	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1935	8292.6215	0.9854	CN	100	52664.1491	52664.1491	0.0000	0.0000	0	10189.8844	0.1935	44948.0157	0.0000	0.0000	0	0.0000	NaN	NaN
584	@XUZHO2	-307058.1092	-0.0246	0.0077	-0.0000	0.0150	12.6188	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-190097	-190097	1.6153	11.3228	139833380.0000	222.3884	000425.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	553245	0.0750	893640.4237	GS	connect	availability	0	0.7580	0.9188	-0.0812	-0.1264	13858.4892	0.9854	CN	100	-307058.1092	307058.1092	0.0000	0.0000	0	38805.4971	0.1264	-232746.3452	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@ANHUI116	94.1633	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1770	8.3931	2932782.0000	3.4574	603357.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	1.0553	0.0553	-0.0080	349.7062	0.9854	CN	100	94.1633	94.1633	0.0000	0.0000	0	-0.7507	0.0080	93.4254	0.0000	-0.0000	0	0.0000	NaN	NaN
586	@CHONG37	-19.9563	-0.0000	0.0077	-0.0000	0.0675	0.0037	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2079	1.4829	128307940.0000	26.7247	601005.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2440	0.2440	0.0163	1209.7570	0.9854	CN	100	-19.9563	19.9563	0.0000	0.0000	0	-0.3249	0.0163	-24.9278	0.0000	0.0000	0	0.0000	NaN	NaN
587	@DALIA15	-207.0412	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	2.4075	16.9237	25501590.0000	60.6192	600346.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	75354	0.0975	181411.4089	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0277	6439.6017	0.9854	CN	100	-207.0412	207.0412	0.0000	0.0000	0	-5.7317	0.0277	-192.0058	0.0000	0.0000	0	0.0000	NaN	NaN
588	@HUAYI4	-18.1894	-0.0000	0.0077	-0.0000	0.1575	0.0078	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3638	2.6158	70110375.0000	25.7593	300027.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0500	1009.3294	0.9854	CN	100	-18.1894	18.1894	0.0000	0.0000	0	0.9086	0.0500	-38.9979	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@CHINA221	9.3040	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1630	8.2866	12704653.0000	14.7872	600528.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	1517497	0.1800	1764841.2062	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0381	1188.4804	0.9854	CN	100	9.3040	9.3040	0.0000	0.0000	0	0.3543	0.0381	8.9852	0.0000	0.0000	0	0.0000	NaN	NaN
590	@CHINA284	-73.5496	-0.0000	0.0077	-0.0000	0.1750	0.0353	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.9678	6.8719	176304880.0000	170.1722	000002.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0550	6305.1474	0.9854	CN	100	-73.5496	73.5496	0.0000	0.0000	0	4.0433	0.0550	-105.9772	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@NINGB44	-216210.3166	-0.0173	0.0077	-0.0000	0.0225	13.3280	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-116000	-116000	1.8639	13.1858	14230950.0000	26.3565	603997.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	7764285	0.0225	14471711.3594	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0988	1583.4952	0.9854	CN	100	-216210.3166	216210.3166	0.0000	0.0000	0	21359.6935	0.0988	-228028.1334	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@PEAKI2	-63667.5229	-0.0051	0.0077	-0.0000	0.1375	23.9843	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2615	-2615	24.3470	171.8498	4468785.0000	107.8663	688536.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	63805	0.1575	1553463.2120	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1221	3104.4927	0.9854	CN	100	-63667.5229	63667.5229	0.0000	0.0000	0	7775.7287	0.1221	-116983.2207	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@SHANG411	-193706.7285	-0.0155	0.0077	-0.0000	0.0850	45.1098	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-9091	-9091	21.3075	150.8028	7510574.0000	159.0853	688271.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	914840	0.0850	19492978.0532	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.1204	9834.0304	0.9854	CN	100	-193706.7285	193706.7285	0.0000	0.0000	0	23321.0663	0.1204	-144460.0753	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@DALIA3	-60.6499	-0.0000	0.0077	-0.0000	0.1775	0.0295	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8919	6.3323	20738715.0000	18.4455	600125.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7391	0.8878	-0.1122	0.0339	815.0860	0.9854	CN	100	-60.6499	60.6499	0.0000	0.0000	0	-2.0573	0.0339	-44.8234	0.0000	0.0000	0	0.0000	NaN	NaN
595	@YUNNA2	109010.4410	0.0087	0.0077	2.3146	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	37675	37675	2.8934	20.5504	41829809.0000	120.7407	000807.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	794826	0.0700	2299783.2200	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1659	5819.9142	0.9854	CN	100	109010.4410	109010.4410	0.0000	0.0000	0	18083.3297	0.1659	154927.4695	0.0000	0.0000	0	0.0000	NaN	NaN
596	@ZHEJI344	-297.7296	-0.0000	0.0077	-0.0000	0.0875	0.0714	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6308	25.7967	2189930.0000	7.9349	688298.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.4985	0.4985	-0.1038	373.3093	0.9854	CN	100	-297.7296	297.7296	0.0000	0.0000	0	30.9056	0.1038	-486.8012	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@GUANG14	143240.7877	0.0115	0.0077	3.0414	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	91299	91299	1.5689	11.1970	6922000.0000	10.8863	000828.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0826	538.2031	0.9854	CN	100	143240.7877	143240.7877	0.0000	0.0000	0	11836.9622	0.0826	172916.1716	0.0000	0.0000	0	0.0000	NaN	NaN
598	@GUANG217	-239.2285	-0.0000	0.0077	-0.0000	0.2875	0.1884	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9904	21.3096	3114617.0000	9.3224	300482.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.1034	1245.7690	0.9854	CN	100	-239.2285	239.2285	0.0000	0.0000	0	24.7358	0.1034	-370.0962	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@SHAND103	2097.9076	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	37	37	56.7002	413.5505	39289333.0000	2282.1843	300308.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	3399410	0.0005	192747247.1413	GS	connect	availability	0	2.4706	2.1670	1.1670	0.1852	56070.5682	0.9854	CN	100	2097.9076	2097.9076	0.0000	0.0000	0	388.5864	0.1852	5183.0395	0.0000	0.0000	0	0.0000	NaN	NaN
600	@GUANG156	-28.5102	-0.0000	0.0077	-0.0000	0.1900	0.0148	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8385	6.0139	18750383.0000	15.8385	300310.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4845	2.0221	1.0221	-0.0295	739.3026	0.9854	CN	100	-28.5102	28.5102	0.0000	0.0000	0	0.8421	0.0295	-70.8343	0.0000	-0.0000	0	0.0000	NaN	NaN
601	@EOPTO1	-4110.0354	-0.0003	0.0077	-0.0000	0.2875	3.2374	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-80	-80	51.3754	374.9968	49588235.0000	2611.8830	300502.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.1024	51065.7692	0.9854	CN	100	-4110.0354	4110.0354	0.0000	0.0000	0	-420.8176	0.1024	-10609.8152	0.0000	0.0000	0	0.0000	NaN	NaN
602	@QINGD16	-235.3801	-0.0000	0.0077	-0.0000	0.1525	0.0983	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.4018	17.2147	8101879.0000	19.5899	300183.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	89506	0.2025	214978.9340	GS	connect	availability	0	2.0631	1.8997	0.8997	-0.0349	1111.1123	0.9854	CN	100	-235.3801	235.3801	0.0000	0.0000	0	8.2139	0.0349	-485.6119	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@QINGD45	-41786.3500	-0.0033	0.0077	-0.0000	0.0450	5.1517	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1700	-1700	24.5802	172.3307	15576844.0000	377.0419	300779.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	21166	0.1625	520264.6381	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0706	4457.9044	0.9854	CN	100	-41786.3500	41786.3500	0.0000	0.0000	0	2950.9260	0.0706	-52306.4541	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@SICHU81	190084.9457	0.0152	0.0077	4.0361	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	37220	37220	5.1071	36.2031	3641200.0000	18.5156	300470.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.0880	828.4177	0.9854	CN	100	190084.9457	190084.9457	0.0000	0.0000	0	16730.9109	0.0880	244579.5605	0.0000	0.0000	0	0.0000	NaN	NaN
605	@XIANQ1	-181596.4603	-0.0145	0.0077	-0.0000	0.1000	49.7525	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-213700	-213700	0.8498	6.0380	8079602.0000	6.8522	300140.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	1969908	0.1000	1673974.3564	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0465	658.3758	0.9854	CN	100	-181596.4603	181596.4603	0.0000	0.0000	0	8441.4058	0.0465	-305200.4700	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@AIERE1	29.4653	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.7333	12.4040	56914469.0000	99.1590	300015.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0320	10667.7766	0.9854	CN	100	29.4653	29.4653	0.0000	0.0000	0	0.9435	0.0320	53.1406	0.0000	0.0000	0	0.0000	NaN	NaN
607	@QINGH1	332022.2149	0.0266	0.0077	7.0498	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	113374	113374	2.9286	20.7240	88649938.0000	258.0474	000792.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	2818403	0.1100	8253853.6747	GS	connect	availability	0	1.0824	1.1224	0.1224	0.1004	10692.7033	0.9854	CN	100	332022.2149	332022.2149	0.0000	0.0000	0	33335.4101	0.1004	359373.4844	0.0000	0.0000	0	0.0000	NaN	NaN
608	@BANKO22	-29.1030	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7276	5.1808	192134750.0000	139.8139	601988.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	28609591	0.0225	20815598.8773	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0204	173592.0152	0.9854	CN	100	-29.1030	29.1030	0.0000	0.0000	0	-0.5944	0.0204	-3.2541	0.0000	0.0000	0	0.0000	NaN	NaN
609	@AMOIS1	-203814.8623	-0.0163	0.0077	-0.0000	0.0625	34.8998	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-207000	-207000	0.9846	7.0053	9602289.0000	9.4482	600057.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	1970184	0.0650	1939868.5056	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1272	1036.0156	0.9854	CN	100	-203814.8623	203814.8623	0.0000	0.0000	0	25927.5007	0.1272	-183170.7349	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@HEBEI3	-30.6101	-0.0000	0.0077	-0.0000	0.2250	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.8273	5.8888	8327070.0000	6.8876	000937.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7903	0.8486	-0.1514	-0.0681	818.5245	0.9854	CN	100	-30.6101	30.6101	0.0000	0.0000	0	2.0849	0.0681	-24.1909	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@NINGB16	-115.0859	-0.0000	0.0077	-0.0000	0.0600	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5984	11.3765	41411711.0000	66.1728	002036.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	1572464	0.0600	2513451.3270	GS	connect	availability	0	2.2305	1.9983	0.9983	-0.0299	1535.0991	0.9854	CN	100	-115.0859	115.0859	0.0000	0.0000	0	3.4404	0.0299	-256.7032	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@SHAND125	-228.4275	-0.0000	0.0077	-0.0000	0.1775	0.1111	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.5381	18.0918	4236410.0000	10.7653	603858.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	247870	0.1875	629114.6222	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0286	1231.2278	0.9854	CN	100	-228.4275	228.4275	0.0000	0.0000	0	6.5278	0.0286	-206.4886	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@KUNMI5	5.9976	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4284	3.0450	126298070.0000	54.0171	000560.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6114	1.4812	0.4812	-0.0279	837.5460	0.9854	CN	100	5.9976	5.9976	0.0000	0.0000	0	-0.1670	0.0279	9.6645	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@QUECH1	74891.6235	0.0060	0.0077	1.5902	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	26137	26137	2.8653	20.4338	2556200.0000	7.3365	605183.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4518	1.3919	0.3919	0.0630	476.6601	0.9854	CN	100	74891.6235	74891.6235	0.0000	0.0000	0	4716.7825	0.0630	108723.9172	0.0000	0.0000	0	0.0000	NaN	NaN
615	@SICHU130	-174167.1033	-0.0139	0.0077	-0.0000	0.1125	53.6816	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-3304	-3304	52.7140	373.2153	1040278.0000	54.5326	688506.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	16345	0.2275	861610.5638	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1458	20240.7398	0.9854	CN	100	-174167.1033	174167.1033	0.0000	0.0000	0	25391.0127	0.1458	-186526.6721	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@CHENG11	-62.1275	-0.0000	0.0077	-0.0000	0.1550	0.0264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	3.2699	23.2698	62678438.0000	204.8606	600673.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	575018	0.1700	1880233.8408	GS	connect	availability	0	0.9792	1.0457	0.0457	0.0011	5510.8773	0.9854	CN	100	-62.1275	62.1275	0.0000	0.0000	0	-0.0656	0.0011	-60.8331	0.0000	0.0000	0	0.0000	NaN	NaN
617	@CICTM1	-54.5877	-0.0000	0.0077	-0.0000	0.1625	0.0243	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.9748	6.8997	52958231.0000	51.3229	688387.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0455	1333.0122	0.9854	CN	100	-54.5877	54.5877	0.0000	0.0000	0	2.4841	0.0455	-80.7275	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@SFRIE2	90814.7270	0.0073	0.0077	1.9283	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	72000	72000	1.2613	9.0081	10192211.0000	12.8958	600827.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	495144	0.0700	624532.8773	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0712	951.1474	0.9854	CN	100	90814.7270	90814.7270	0.0000	0.0000	0	6466.8651	0.0712	100028.6806	0.0000	0.0000	0	0.0000	NaN	NaN
619	@SJINJ2	50182.2548	0.0040	0.0077	1.0655	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	15500	15500	3.2376	23.1299	8759840.0000	28.4589	600754.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3367	1.2373	0.2373	0.0249	1386.8654	0.9854	CN	100	50182.2548	50182.2548	0.0000	0.0000	0	1247.4619	0.0249	67079.3731	0.0000	0.0000	0	0.0000	NaN	NaN
620	@SPUDO1	198050.5846	0.0158	0.0077	4.2052	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0159	0.0000	0	118490	118490	1.6715	11.9212	90383625.0000	151.3412	600000.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	10790139	0.0550	18035221.0051	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.1320	30860.5308	0.9854	CN	100	198050.5846	198050.5846	0.0000	0.0000	0	26136.3590	0.1320	126202.0046	0.0000	0.0000	0	0.0000	NaN	NaN
621	@SUZHO56	-141.9865	-0.0000	0.0077	-0.0000	0.2025	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.4371	31.8271	4011035.0000	17.9309	688001.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0263	671.8999	0.9854	CN	100	-141.9865	141.9865	0.0000	0.0000	0	3.7272	0.0263	-327.4100	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@WESTE190	-813.6764	-0.0001	0.0077	-0.0000	0.0900	0.2006	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	9.1424	64.1480	30372973.0000	273.6641	688122.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	289572	0.1850	2647392.2005	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0107	3979.4739	0.9854	CN	100	-813.6764	813.6764	0.0000	0.0000	0	8.6665	0.0107	-1132.9324	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@WGTEC1	-189.7521	-0.0000	0.0077	-0.0000	0.1150	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6281	33.4653	9963609.0000	46.8337	603773.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	16005	0.1250	74072.7598	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0431	987.4313	0.9854	CN	100	-189.7521	189.7521	0.0000	0.0000	0	8.1869	0.0431	-339.4364	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@ZHEJI148	-25168.7258	-0.0020	0.0077	-0.0000	0.0325	2.2411	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-36200	-36200	0.6953	4.9523	49197516.0000	34.2214	600023.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	1995875	0.1350	1387669.3510	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0396	2890.0282	0.9854	CN	100	-25168.7258	25168.7258	0.0000	0.0000	0	997.2609	0.0396	-12100.5110	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@SHENN1	912.8667	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	30	30	30.4289	219.8089	7868844.0000	242.9426	002916.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8528	1.7003	0.7003	0.1088	20288.1825	0.9854	CN	100	912.8667	912.8667	0.0000	0.0000	0	99.3164	0.1088	1691.3782	0.0000	0.0000	0	0.0000	NaN	NaN
626	@IRAYT1	-187178.8466	-0.0150	0.0077	-0.0000	0.0050	2.5641	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-11512	-11512	16.2595	115.0567	2056597.0000	33.2360	688301.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	713559	0.0050	11602080.4911	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1442	2343.9179	0.9854	CN	100	-187178.8466	187178.8466	0.0000	0.0000	0	26999.2789	0.1442	-243724.3842	0.0000	-0.0000	0	0.0000	NaN	NaN
627	@BEIJI94	-39.5418	-0.0000	0.0077	-0.0000	0.2400	0.0260	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	2.1968	15.6574	12450696.0000	27.3817	002439.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6700	1.5700	0.5700	-0.1228	2049.0974	0.9854	CN	100	-39.5418	39.5418	0.0000	0.0000	0	4.8567	0.1228	-66.0345	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@SHIND9	-71.5776	-0.0000	0.0077	-0.0000	0.0625	0.0123	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-49	-49	1.4608	10.3183	17240797.0000	24.9869	002539.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	743035	0.0625	1085400.6527	GS	connect	availability	0	1.0965	1.1455	0.1455	0.0009	1764.2024	0.9854	CN	100	-71.5776	71.5776	0.0000	0.0000	0	-0.0614	0.0009	-78.4883	0.0000	0.0000	0	0.0000	NaN	NaN
629	@SYUYU1	-27.5074	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8090	5.7535	12123153.0000	9.7970	600655.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	443422	0.1900	358746.1181	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.0989	2015.4587	0.9854	CN	100	-27.5074	27.5074	0.0000	0.0000	0	2.7217	0.0989	-26.9292	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@HUNAN27	-31.1031	-0.0000	0.0077	-0.0000	0.1625	0.0138	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.9439	13.7982	8561199.0000	16.5922	002096.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	290969	0.1625	565627.2326	GS	connect	availability	0	0.8915	0.9945	-0.0055	0.0083	892.1982	0.9854	CN	100	-31.1031	31.1031	0.0000	0.0000	0	-0.2590	0.0083	-27.7272	0.0000	0.0000	0	0.0000	NaN	NaN
631	@HUBEI6	-185.9654	-0.0000	0.0077	-0.0000	0.0250	0.0127	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.9567	27.8545	25354262.0000	99.1959	600141.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	83203	0.0250	329210.2019	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0295	2793.7693	0.9854	CN	100	-185.9654	185.9654	0.0000	0.0000	0	-5.4883	0.0295	-244.1958	0.0000	0.0000	0	0.0000	NaN	NaN
632	@NSFOC1	-190630.8578	-0.0153	0.0077	-0.0000	0.1738	90.7687	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-178815	-178815	1.0661	7.6017	8949602.0000	9.5557	300369.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	484901	0.2425	516942.6144	GS	connect	availability	0	2.0940	1.8742	0.8742	-0.0641	852.1258	0.9854	CN	100	-190630.8578	190630.8578	0.0000	0.0000	0	12223.4144	0.0641	-399186.6466	0.0000	-0.0000	0	0.0000	NaN	NaN
633	@JIANG266	650.6029	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	8.1325	58.2533	10464590.0000	85.6230	300660.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0200	1418.1781	0.9854	CN	100	650.6029	650.6029	0.0000	0.0000	0	13.0036	0.0200	1557.9383	0.0000	0.0000	0	0.0000	NaN	NaN
634	@BANKO586	-186.5975	-0.0000	0.0077	-0.0000	0.0650	0.0332	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1448	15.2320	57989606.0000	124.0665	600926.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	2509512	0.1475	5382398.0204	GS	connect	availability	0	0.4375	0.5663	-0.4337	0.0058	10572.4027	0.9854	CN	100	-186.5975	186.5975	0.0000	0.0000	0	-1.0905	0.0058	-81.6343	0.0000	0.0000	0	0.0000	NaN	NaN
635	@SUZHO49	-266.3089	-0.0000	0.0077	-0.0000	0.2025	0.1477	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.6577	48.4888	21218520.0000	144.5120	603283.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0161	1854.7807	0.9854	CN	100	-266.3089	266.3089	0.0000	0.0000	0	4.2919	0.0161	-527.9164	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@GIGAD1	-2306.9016	-0.0002	0.0077	-0.0000	0.0175	0.1106	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-77	-77	29.9598	211.9553	59786500.0000	1779.8971	603986.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.0743	19962.6774	0.9854	CN	100	-2306.9016	2306.9016	0.0000	0.0000	0	171.4713	0.0743	-3961.6279	0.0000	-0.0000	0	0.0000	NaN	NaN
637	@JIANG20	-64.3018	-0.0000	0.0077	-0.0000	0.1400	0.0247	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0717	7.6973	21914840.0000	23.6932	000936.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	239828	0.1875	257022.9494	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0188	579.2178	0.9854	CN	100	-64.3018	64.3018	0.0000	0.0000	0	1.2116	0.0188	-118.5113	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@TIANJ24	-187612.4609	-0.0150	0.0077	-0.0000	0.0650	33.4104	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-146782	-146782	1.2782	9.0892	14750536.0000	18.8313	000537.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	991000	0.1525	1266667.2261	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1579	818.8559	0.9854	CN	100	-187612.4609	187612.4609	0.0000	0.0000	0	29625.5754	0.1579	-193475.4016	0.0000	-0.0000	0	0.0000	NaN	NaN
639	@BEIJI168	-43777.4824	-0.0035	0.0077	-0.0000	0.1860	22.3084	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11400	-11400	3.8401	27.5368	45091727.0000	174.4046	300364.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	820	0.1900	3148.9066	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1126	2797.5352	0.9854	CN	100	-43777.4824	43777.4824	0.0000	0.0000	0	4929.2805	0.1126	-107854.4421	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@ANHUI7	-49.8627	-0.0000	0.0077	-0.0000	0.1275	0.0174	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.9973	7.0961	22041571.0000	21.9690	000543.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	916854	0.1875	914336.4327	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0698	1017.2875	0.9854	CN	100	-49.8627	49.8627	0.0000	0.0000	0	3.4828	0.0698	-25.8124	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@FARAS1	-49563.6438	-0.0040	0.0077	-0.0000	0.1125	15.2765	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-16497	-16497	3.0044	21.4140	29320668.0000	88.1900	688567.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.8947	0.8947	-0.0817	2753.7698	0.9854	CN	100	-49563.6438	49563.6438	0.0000	0.0000	0	4048.4941	0.0817	-105883.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
642	@SINOB12	110622.1692	0.0088	0.0077	2.3488	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	10600	10600	10.4361	74.2522	1006079.0000	10.4927	301047.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	2940	0.1525	30681.9979	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0366	583.9275	0.9854	CN	100	110622.1692	110622.1692	0.0000	0.0000	0	4043.5545	0.0366	139598.0003	0.0000	0.0000	0	0.0000	NaN	NaN
643	@NAVIN2	-299337.6624	-0.0239	0.0077	-0.0000	0.1275	104.5632	-0.0240	-0.0240	0.0000	0.0000	0.0240	0	-223157	-223157	1.3414	9.5316	104997940.0000	140.5705	002405.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	3912855	0.1525	5248613.6178	GS	connect	availability	0	1.8996	1.7278	0.7278	-0.1399	2989.1377	0.9854	CN	100	-299337.6624	299337.6624	0.0000	0.0000	0	41868.6668	0.1399	-568607.3988	0.0000	-0.0000	0	0.0000	NaN	NaN
644	@BEIJI84	-3176.8870	-0.0003	0.0077	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	63.5377	456.7444	12145403.0000	779.1707	002371.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	257065	0.0010	16333329.3458	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.0242	26223.9662	0.9854	CN	100	-3176.8870	3176.8870	0.0000	0.0000	0	76.8915	0.0242	-2774.6012	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@SHANX8	-91.7614	-0.0000	0.0077	-0.0000	0.1825	0.0459	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9762	6.9558	44459243.0000	43.4367	000983.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	480780	0.1825	469330.3714	GS	connect	availability	0	1.0232	1.0010	0.0010	-0.0428	2383.0181	0.9854	CN	100	-91.7614	91.7614	0.0000	0.0000	0	3.9304	0.0428	-93.8937	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@YUNNA31	-190.2227	-0.0000	0.0077	-0.0000	0.2875	0.1498	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	6.5594	46.7368	47334223.0000	310.7289	002812.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7292	1.5783	0.5783	-0.0992	5588.4397	0.9854	CN	100	-190.2227	190.2227	0.0000	0.0000	0	18.8668	0.0992	-328.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@GUANG164	-140605.2941	-0.0112	0.0077	-0.0000	0.1025	39.4850	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-26226	-26226	5.3613	37.7187	205340690.0000	1087.8757	002709.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	193402	0.1775	1036884.9652	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.1067	10263.3616	0.9854	CN	100	-140605.2941	140605.2941	0.0000	0.0000	0	14999.2494	0.1067	-258311.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@JIANG86	-189900.4990	-0.0152	0.0077	-0.0000	0.1550	80.6427	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-19900	-19900	9.5427	68.2602	4019684.0000	38.5396	002304.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0723	5606.4885	0.9854	CN	100	-189900.4990	189900.4990	0.0000	0.0000	0	13725.9044	0.0723	-197901.5375	0.0000	-0.0000	0	0.0000	NaN	NaN
649	@NINGB87	-47579.1346	-0.0038	0.0077	-0.0000	0.1250	16.2942	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-1800	-1800	26.4329	184.6889	7742317.0000	200.8442	300953.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2137	1.9445	0.9445	-0.0848	4585.5113	0.9854	CN	100	-47579.1346	47579.1346	0.0000	0.0000	0	4035.1545	0.0848	-105325.1041	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@GUANG49	-83405.1795	-0.0067	0.0077	-0.0000	0.1525	34.8474	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-97988	-97988	0.8512	6.0747	5236141.0000	4.4677	000531.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	346531	0.1725	294959.3854	GS	connect	availability	0	1.1616	1.0842	0.0842	-0.1261	372.2953	0.9854	CN	100	-83405.1795	83405.1795	0.0000	0.0000	0	10519.0704	0.1261	-96882.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@JIANG98	-390280.9007	-0.0312	0.0077	-0.0000	0.1525	163.0626	-0.0312	-0.0312	0.0000	0.0000	0.0312	0	-45641	-45641	8.5511	59.5050	112408320.0000	939.5057	002460.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5733	1.4662	0.4662	-0.2402	13798.0062	0.9854	CN	100	-390280.9007	390280.9007	0.0000	0.0000	0	93761.8941	0.2402	-614020.2426	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@CHINA214	44.7219	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5590	3.9730	484729750.0000	270.4990	600016.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	0.0004	16652.3111	0.9854	CN	100	44.7219	44.7219	0.0000	0.0000	0	0.0196	0.0004	22.6406	0.0000	0.0000	0	0.0000	NaN	NaN
653	@HALOM1	-77981.7190	-0.0062	0.0077	-0.0000	0.1900	40.5932	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-33067	-33067	2.3583	16.8369	11495204.0000	27.1848	688173.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	299739	0.1900	706872.7873	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1157	900.9634	0.9854	CN	100	-77981.7190	77981.7190	0.0000	0.0000	0	9020.3262	0.1157	-156251.2144	0.0000	-0.0000	0	0.0000	NaN	NaN
654	@CHENG97	-164.2800	-0.0000	0.0077	-0.0000	0.1750	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.8205	27.3056	5919117.0000	22.7016	688319.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	235845	0.1900	901037.7724	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0914	1178.6502	0.9854	CN	100	-164.2800	164.2800	0.0000	0.0000	0	15.0228	0.0914	-300.1480	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@CHIPS11	-531.7402	-0.0000	0.0077	-0.0000	0.1225	0.1785	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.5973	39.8413	4207234.0000	23.5439	688595.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	94931	0.1675	531353.9649	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0747	693.6134	0.9854	CN	100	-531.7402	531.7402	0.0000	0.0000	0	39.7301	0.0747	-1285.3066	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@HANGC1	194101.1506	0.0155	0.0077	4.1213	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	48100	48100	4.0354	28.5803	8848852.0000	35.5223	603298.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1362	2008.5175	0.9854	CN	100	194101.1506	194101.1506	0.0000	0.0000	0	26436.3791	0.1362	248257.6761	0.0000	0.0000	0	0.0000	NaN	NaN
657	@LIVZO2	50225.7842	0.0040	0.0077	1.0664	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	9300	9300	5.4006	38.3973	5050227.0000	27.2370	000513.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	321435	0.1725	1735948.9199	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.0980	2056.0426	0.9854	CN	100	50225.7842	50225.7842	0.0000	0.0000	0	4920.3920	0.0980	32496.4214	0.0000	0.0000	0	0.0000	NaN	NaN
658	@QIANX1	-222.8568	-0.0000	0.0077	-0.0000	0.1775	0.1084	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	5.0649	36.0808	8602008.0000	43.5937	688561.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	606461	0.1800	3071680.5221	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1108	2418.8920	0.9854	CN	100	-222.8568	222.8568	0.0000	0.0000	0	24.7022	0.1108	-460.4094	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@SUZHO83	-981.2642	-0.0001	0.0077	-0.0000	0.0750	0.2016	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	10.5512	75.1644	7683859.0000	81.1221	688800.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3626	2.0931	1.0931	0.0228	2170.1169	0.9854	CN	100	-981.2642	981.2642	0.0000	0.0000	0	-22.3479	0.0228	-2318.3221	0.0000	0.0000	0	0.0000	NaN	NaN
660	@BEIJI41	-77114.7129	-0.0062	0.0077	-0.0000	0.1800	38.0292	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-130100	-130100	0.5927	4.2378	36713000.0000	21.8528	600361.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	469634	0.1850	278368.1099	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0012	1313.5478	0.9854	CN	100	-77114.7129	77114.7129	0.0000	0.0000	0	92.2060	0.0012	-126120.1167	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@HUAXI1	54827.9050	0.0044	0.0077	1.1642	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	21100	21100	2.5985	18.4783	16687684.0000	43.3117	600801.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	1051824	0.1350	2733142.4804	GS	connect	availability	0	0.9661	1.0013	0.0013	0.0859	1432.1595	0.9854	CN	100	54827.9050	54827.9050	0.0000	0.0000	0	4708.2020	0.0859	52968.0403	0.0000	0.0000	0	0.0000	NaN	NaN
662	@SINOM3	89355.9440	0.0071	0.0077	1.8973	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	18700	18700	4.7784	34.2916	24370872.0000	117.3833	002080.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	114580	0.1825	547508.2389	GS	connect	availability	0	1.6984	1.5653	0.5653	0.1614	3207.4934	0.9854	CN	100	89355.9440	89355.9440	0.0000	0.0000	0	14421.5553	0.1614	151759.9499	0.0000	0.0000	0	0.0000	NaN	NaN
663	@UNIVE294	55446.4031	0.0044	0.0077	1.1773	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	18050	18050	3.0718	21.9424	24421637.0000	75.2673	601231.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1577	1551.7098	0.9854	CN	100	55446.4031	55446.4031	0.0000	0.0000	0	8743.6032	0.1577	101147.3971	0.0000	0.0000	0	0.0000	NaN	NaN
664	@DOSIL1	-1486.4844	-0.0001	0.0077	-0.0000	0.2025	0.8247	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-99	-99	15.0150	110.3829	28178125.0000	436.8792	688110.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	45318	0.2025	680449.5138	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0260	4183.4379	0.9854	CN	100	-1486.4844	1486.4844	0.0000	0.0000	0	38.6147	0.0260	-3656.7574	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@CANSI4	-193607.7147	-0.0155	0.0077	-0.0000	0.0950	50.3910	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-17334	-17334	11.1692	78.8762	1684741.0000	18.6649	688185.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	99577	0.0950	1112200.0352	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1432	1217.8952	0.9854	CN	100	-193607.7147	193607.7147	0.0000	0.0000	0	27717.6595	0.1432	-357895.9512	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@ANHUI43	-76365.0868	-0.0061	0.0077	-0.0000	0.0975	20.3989	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-9700	-9700	7.8727	55.6527	97079875.0000	758.8621	002230.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	327476	0.0975	2578116.8228	GS	connect	availability	0	1.3901	1.3643	0.3643	-0.1068	16379.3138	0.9854	CN	100	-76365.0868	76365.0868	0.0000	0.0000	0	8155.6018	0.1068	-106157.6582	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@JIANG156	167419.3047	0.0134	0.0077	3.5548	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	77500	77500	2.1602	15.5022	21172528.0000	46.1013	300403.ZK	SHE	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1270	1302.6302	0.9854	CN	100	167419.3047	167419.3047	0.0000	0.0000	0	21266.2917	0.1270	390167.2940	0.0000	0.0000	0	0.0000	NaN	NaN
668	@LIFAN1	-23045.8411	-0.0018	0.0077	-0.0000	0.0675	4.2619	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-13200	-13200	1.7459	12.5818	68345500.0000	120.7814	601777.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6652	1.5393	0.5393	-0.0320	5209.6277	0.9854	CN	100	-23045.8411	23045.8411	0.0000	0.0000	0	738.1108	0.0320	-38376.9352	0.0000	-0.0000	0	0.0000	NaN	NaN
669	@SHANG296	-1395.0883	-0.0001	0.0077	-0.0000	0.0125	0.0478	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	15.6751	110.8637	2116304.0000	32.9545	688016.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	90753	0.1100	1422566.8746	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0326	1159.2913	0.9854	CN	100	-1395.0883	1395.0883	0.0000	0.0000	0	45.4398	0.0326	-1999.3553	0.0000	-0.0000	0	0.0000	NaN	NaN
670	@ISOFT4	-7.7463	-0.0000	0.0077	-0.0000	0.1350	0.0029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	7.7463	55.5093	21029516.0000	163.9617	301236.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0421	6791.2053	0.9854	CN	100	-7.7463	7.7463	0.0000	0.0000	0	0.3262	0.0421	-16.7770	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@ADVAN315	-304720.3125	-0.0244	0.0077	-0.0000	0.0675	56.3524	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-7256	-7256	41.9956	301.9326	19570071.0000	829.9461	688012.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.3251	0.3251	-0.0585	18932.6653	0.9854	CN	100	-304720.3125	304720.3125	0.0000	0.0000	0	17812.4940	0.0585	-401646.3323	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@BEIJI318	-99286.4816	-0.0079	0.0077	-0.0000	0.1700	46.2430	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-12500	-12500	7.9429	56.2209	3648168.0000	28.8085	603392.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9062	-0.0938	-0.1411	4421.4575	0.9854	CN	100	-99286.4816	99286.4816	0.0000	0.0000	0	14004.9564	0.1411	-83463.2340	0.0000	-0.0000	0	0.0000	NaN	NaN
673	@CHINA1002	414128.5898	0.0331	0.0077	8.7931	0.0000	-0.0000	0.0331	0.0331	0.0000	0.0331	0.0000	0	394700	394700	1.0492	7.5416	175861190.0000	186.2863	601766.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	20763335	0.0075	21785382.9295	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.2711	10210.1208	0.9854	CN	100	414128.5898	414128.5898	0.0000	0.0000	0	112263.3305	0.2711	268152.0774	0.0000	0.0000	0	0.0000	NaN	NaN
674	@VERIS21	-56548.5194	-0.0045	0.0077	-0.0000	0.1600	24.7884	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	25.7039	185.4505	17405633.0000	453.3831	688521.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	43810	0.1600	1126086.6523	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1029	11080.5509	0.9854	CN	100	-56548.5194	56548.5194	0.0000	0.0000	0	5816.2964	0.1029	-112584.4722	0.0000	-0.0000	0	0.0000	NaN	NaN
675	@JIANG356	-43.4718	-0.0000	0.0077	-0.0000	0.1600	0.0191	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.6944	61.3551	4111422.0000	35.4316	688685.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	96921	0.1900	842666.9504	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0107	1264.3931	0.9854	CN	100	-43.4718	43.4718	0.0000	0.0000	0	0.4641	0.0107	-97.3659	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@SICHU36	-133842.4472	-0.0107	0.0077	-0.0000	0.1650	60.5041	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-15800	-15800	8.4710	60.7310	6899731.0000	58.8559	600702.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	440716	0.1675	3733323.2894	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1052	1973.1699	0.9854	CN	100	-133842.4472	133842.4472	0.0000	0.0000	0	14083.6612	0.1052	-192916.9612	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@FIRST395	69.4047	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	1.7796	12.6189	3058384.0000	5.4208	601038.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0739	325.5370	0.9854	CN	100	69.4047	69.4047	0.0000	0.0000	0	5.1324	0.0739	56.3070	0.0000	0.0000	0	0.0000	NaN	NaN
678	@GUANG63	18753.2933	0.0015	0.0077	0.3982	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13500	13500	1.3891	9.8813	5416215.0000	7.5172	600894.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.1087	508.7306	0.9854	CN	100	18753.2933	18753.2933	0.0000	0.0000	0	2037.7199	0.1087	16882.0972	0.0000	0.0000	0	0.0000	NaN	NaN
679	@SHENZ54	-342734.5966	-0.0274	0.0077	-0.0000	0.1875	176.0623	-0.0274	-0.0274	0.0000	0.0000	0.0274	0	-289800	-289800	1.1827	8.3812	430347630.0000	506.6092	002340.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.4087	0.4087	-0.0865	5575.4748	0.9854	CN	100	-342734.5966	342734.5966	0.0000	0.0000	0	29654.3120	0.0865	-509949.2350	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@XIAME23	-42565.1946	-0.0034	0.0077	-0.0000	0.1700	19.8249	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-22700	-22700	1.8751	13.4121	11433700.0000	21.5393	300056.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	5374	0.1800	10076.8879	GS	connect	availability	0	2.1448	1.8657	0.8657	-0.1049	657.7847	0.9854	CN	100	-42565.1946	42565.1946	0.0000	0.0000	0	4466.3646	0.1049	-91294.0781	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@SHENZ374	-66125.9541	-0.0053	0.0077	-0.0000	0.1300	23.5517	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-2300	-2300	28.7504	203.3994	6265266.0000	178.9932	001309.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7433	0.7433	-0.1441	6523.0744	0.9854	CN	100	-66125.9541	66125.9541	0.0000	0.0000	0	9530.4305	0.1441	-126082.9319	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@SINOM2	169956.6810	0.0136	0.0077	3.6087	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	135500	135500	1.2543	8.9344	24916122.0000	31.2675	600970.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	51824	0.1875	65002.4726	GS	connect	availability	0	1.0422	1.0484	0.0484	0.0620	1414.0677	0.9854	CN	100	169956.6810	169956.6810	0.0000	0.0000	0	10536.8645	0.0620	177123.9568	0.0000	0.0000	0	0.0000	NaN	NaN
683	@AIRCH5	-43441.0889	-0.0035	0.0077	-0.0000	0.0075	0.8926	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-39100	-39100	1.1110	7.8079	69654813.0000	76.3894	601111.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	7352684	0.1125	8169017.8928	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1500	4581.2417	0.9854	CN	100	-43441.0889	43441.0889	0.0000	0.0000	0	6514.9720	0.1500	-36536.7964	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@BEIJI33	22475.0181	0.0018	0.0077	0.4772	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	10900	10900	2.0619	14.6645	11186040.0000	23.0405	600258.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	3428	0.2400	7068.2901	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0775	1220.2484	0.9854	CN	100	22475.0181	22475.0181	0.0000	0.0000	0	1742.1362	0.0775	18196.7794	0.0000	0.0000	0	0.0000	NaN	NaN
685	@HUNAN88	-129843.3202	-0.0104	0.0077	-0.0000	0.1625	57.8070	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-15300	-15300	8.4865	58.7009	47186016.0000	389.0501	301358.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	147917	0.1625	1255296.3661	GS	connect	availability	0	1.8882	1.6923	0.6923	-0.0640	3680.2311	0.9854	CN	100	-129843.3202	129843.3202	0.0000	0.0000	0	8314.3588	0.0640	-245167.8031	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@ZHEJI40	-129383.5847	-0.0104	0.0077	-0.0000	0.0700	24.8133	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-41700	-41700	3.1027	22.1305	22056047.0000	68.5593	002006.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	2857453	0.1350	8865887.5871	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0654	1193.4539	0.9854	CN	100	-129383.5847	129383.5847	0.0000	0.0000	0	8456.9161	0.0654	-208709.7924	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@CHINA477	-179232.6853	-0.0143	0.0077	-0.0000	0.0725	35.6010	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-143700	-143700	1.2473	8.7832	73474000.0000	90.6429	601872.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	6498469	0.0725	8105344.8098	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.1358	3222.7612	0.9854	CN	100	-179232.6853	179232.6853	0.0000	0.0000	0	24331.5270	0.1358	-155925.2263	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@FICON2	20416.3185	0.0016	0.0077	0.4335	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3500	3500	5.8332	41.6609	7729000.0000	45.2272	605305.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	451901	0.1625	2636044.2170	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0907	1165.2981	0.9854	CN	100	20416.3185	20416.3185	0.0000	0.0000	0	1851.6823	0.0907	27452.9636	0.0000	0.0000	0	0.0000	NaN	NaN
689	@JINDU1	119571.4650	0.0096	0.0077	2.5388	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	55100	55100	2.1701	15.3685	54793344.0000	118.2788	601958.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	301705	0.0675	654724.2987	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1559	1960.5580	0.9854	CN	100	119571.4650	119571.4650	0.0000	0.0000	0	18637.8899	0.1559	137432.9441	0.0000	0.0000	0	0.0000	NaN	NaN
690	@SHAND161	-86690.2231	-0.0069	0.0077	-0.0000	0.0625	14.8442	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-16799	-16799	5.1604	37.0516	11458149.0000	59.6306	300677.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	12835	0.1275	66234.2410	GS	connect	availability	0	1.4845	1.3879	0.3879	-0.1029	3379.0235	0.9854	CN	100	-86690.2231	86690.2231	0.0000	0.0000	0	8920.0962	0.1029	-128692.9649	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@SHANX6	-64.4985	-0.0000	0.0077	-0.0000	0.1500	0.0265	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.9214	6.5642	9062063.0000	8.3552	600123.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	171658	0.1500	158166.8220	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1627	746.5992	0.9854	CN	100	-64.4985	64.4985	0.0000	0.0000	0	10.4948	0.1627	-59.0021	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@SHENZ73	-12339.2634	-0.0010	0.0077	-0.0000	0.1250	4.2258	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-50200	-50200	0.2458	1.7534	52123540.0000	12.8370	002482.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	75465	0.1750	18549.4524	GS	connect	availability	0	1.2541	1.1752	0.1752	-0.0759	580.8564	0.9854	CN	100	-12339.2634	12339.2634	0.0000	0.0000	0	935.9587	0.0759	-15474.5546	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@SHENZ71	-3634.4996	-0.0003	0.0077	-0.0000	0.0040	0.0398	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-400	-400	9.0862	64.8478	229529070.0000	2090.6454	002475.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	25379056	0.0050	230600424.8720	GS	connect	availability	0	1.7279	1.6308	0.6308	0.0433	40854.0455	0.9854	CN	100	-3634.4996	3634.4996	0.0000	0.0000	0	-157.5269	0.0433	-6280.1977	0.0000	0.0000	0	0.0000	NaN	NaN
694	@LANXI1	78245.3961	0.0063	0.0077	1.6614	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	59200	59200	1.3217	9.3996	5286859.0000	6.9800	600299.SH	SHA	CHN	CN	True	1	2025-10-07	2025-10-07	163026	0.1875	215473.5463	GS	connect	availability	0	0.9708	1.0097	0.0097	0.1232	496.2584	0.9854	CN	100	78245.3961	78245.3961	0.0000	0.0000	0	9639.5482	0.1232	75960.8368	0.0000	0.0000	0	0.0000	NaN	NaN
695	@SICHU127	-100351.8392	-0.0080	0.0077	-0.0000	0.0575	15.8089	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-27800	-27800	3.6098	25.7317	3375320.0000	12.1992	001288.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	863335	0.1175	3116448.0246	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.0958	797.1342	0.9854	CN	100	-100351.8392	100351.8392	0.0000	0.0000	0	9611.5205	0.0958	-139123.5676	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@CHINA1978	-131846.9733	-0.0105	0.0077	-0.0000	0.1400	50.5714	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-92300	-92300	1.4285	10.1232	94734563.0000	134.7019	001979.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.0851	5694.9435	0.9854	CN	100	-131846.9733	131846.9733	0.0000	0.0000	0	11224.5836	0.0851	-125533.6770	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@MGITE1	-51492.1596	-0.0041	0.0077	-0.0000	0.1700	23.9826	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5300	-5300	9.7155	69.0668	4047815.0000	39.2679	688114.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	202675	0.1900	1969089.3302	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1063	2144.7316	0.9854	CN	100	-51492.1596	51492.1596	0.0000	0.0000	0	5472.9450	0.1063	-78504.4072	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@QINGD55	-94106.5215	-0.0075	0.0077	-0.0000	0.1975	50.9207	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-66600	-66600	1.4130	10.1708	28145622.0000	40.2081	688556.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	487169	0.2125	688375.0749	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.0915	1173.8926	0.9854	CN	100	-94106.5215	94106.5215	0.0000	0.0000	0	8609.1388	0.0915	-224596.4888	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@SONOS2	-53118.5350	-0.0042	0.0077	-0.0000	0.0100	1.4553	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-11000	-11000	4.8290	34.3048	3407600.0000	16.4192	300633.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	358637	0.0125	1731842.9114	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.0983	2089.5499	0.9854	CN	100	-53118.5350	53118.5350	0.0000	0.0000	0	5219.3429	0.0983	-84949.1984	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@ZHEJI199	-19992.8372	-0.0016	0.0077	-0.0000	0.0975	5.3406	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1100	-1100	18.1753	131.0667	4685258.0000	86.2528	002779.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	20246	0.1050	367977.2561	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.0696	2283.9817	0.9854	CN	100	-19992.8372	19992.8372	0.0000	0.0000	0	1391.6198	0.0696	-41959.6278	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@ANHUI53	-30647.4435	-0.0025	0.0077	-0.0000	0.0775	6.5073	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-11400	-11400	2.6884	18.8484	9438891.0000	24.9887	002541.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1209	1855.0126	0.9854	CN	100	-30647.4435	30647.4435	0.0000	0.0000	0	3704.3523	0.1209	-36342.4574	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@QUANT100	-201985.6649	-0.0162	0.0077	-0.0000	0.0900	49.8047	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-4097	-4097	49.3009	351.9939	2566727.0000	126.9002	688027.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	28464	0.1700	1403299.9671	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1220	3448.3731	0.9854	CN	100	-201985.6649	201985.6649	0.0000	0.0000	0	24641.1404	0.1220	-373231.4936	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@SHENY9	-54005.3665	-0.0043	0.0077	-0.0000	0.1000	14.7960	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-53254	-53254	1.0141	7.2985	35834500.0000	36.7352	000410.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	403037	0.1100	408723.4927	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1277	1483.1972	0.9854	CN	100	-54005.3665	54005.3665	0.0000	0.0000	0	6897.5441	0.1277	-57555.9417	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@SHENZ94	83462.0214	0.0067	0.0077	1.7721	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	59600	59600	1.4004	9.9519	7932199.0000	11.0878	002609.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	285618	0.1825	399970.7321	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0320	783.9153	0.9854	CN	100	83462.0214	83462.0214	0.0000	0.0000	0	2670.9372	0.0320	153061.8344	0.0000	0.0000	0	0.0000	NaN	NaN
705	@ZHEJI376	-46666.2450	-0.0037	0.0077	-0.0000	0.0850	10.8675	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6139	-6139	7.6016	53.5349	5648156.0000	42.4709	300911.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	11451	0.1625	87045.9638	GS	connect	availability	0	1.8293	1.6419	0.6419	-0.1911	772.0395	0.9854	CN	100	-46666.2450	46666.2450	0.0000	0.0000	0	8916.1545	0.1911	-85367.4625	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@BEIJI44	-30860.9416	-0.0025	0.0077	-0.0000	0.1575	13.3167	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-53200	-53200	0.5801	4.1339	32161602.0000	18.6743	600578.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	438012	0.1875	254087.6458	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0859	1048.5455	0.9854	CN	100	-30860.9416	30860.9416	0.0000	0.0000	0	2649.8298	0.0859	-23612.4332	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@CHONG23	6339.5872	0.0005	0.0077	0.1346	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	1700	1700	3.7292	26.5037	2374076.0000	8.8379	600729.SH	SHA	CHN	CN	True	1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1012	706.3214	0.9854	CN	100	6339.5872	6339.5872	0.0000	0.0000	0	641.7831	0.1012	4807.1144	0.0000	0.0000	0	0.0000	NaN	NaN
708	@SUZHO65	-290479.4626	-0.0232	0.0077	-0.0000	0.1475	117.3855	-0.0232	-0.0232	0.0000	0.0000	0.0232	0	-18300	-18300	15.8732	111.2457	3356035.0000	52.4393	688266.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	58327	0.1525	925835.8260	GS	connect	availability	0	0.8532	0.9174	-0.0826	-0.2630	4201.7646	0.9854	CN	100	-290479.4626	290479.4626	0.0000	0.0000	0	76388.3315	0.2630	-247843.2395	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@ANHUI23	-17373.1229	-0.0014	0.0077	-0.0000	0.0675	3.2128	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-68716	-68716	0.2528	1.7955	104958190.0000	26.4697	600567.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	119763	0.1900	30279.0808	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0930	1127.9427	0.9854	CN	100	-17373.1229	17373.1229	0.0000	0.0000	0	1615.2769	0.0930	-26435.2977	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@FUJIA9	-46417.4044	-0.0037	0.0077	-0.0000	0.0900	11.4454	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-21900	-21900	2.1195	15.1112	20210274.0000	42.8962	600388.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	8731	0.0975	18505.4958	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.1044	2476.5330	0.9854	CN	100	-46417.4044	46417.4044	0.0000	0.0000	0	4844.0863	0.1044	-40034.5890	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@SHANG113	-67350.8852	-0.0054	0.0077	-0.0000	0.1150	21.2201	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-18600	-18600	3.6210	25.5556	11060950.0000	39.7032	002568.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	424419	0.1550	1536827.7072	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1407	3796.8104	0.9854	CN	100	-67350.8852	67350.8852	0.0000	0.0000	0	9477.6299	0.1407	-90876.3049	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@ZHONG8	-55378.7835	-0.0044	0.0077	-0.0000	0.1500	22.7584	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-66600	-66600	0.8315	5.9192	21942743.0000	18.2432	600787.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6854	0.7983	-0.2017	-0.1350	884.1805	0.9854	CN	100	-55378.7835	55378.7835	0.0000	0.0000	0	7473.5754	0.1350	-37956.0048	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@GUANG30	-10809.9559	-0.0009	0.0077	-0.0000	0.1200	3.5540	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38100	-38100	0.2837	2.0192	158329570.0000	44.9044	600518.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.1825	0.1825	-0.0876	2942.7119	0.9854	CN	100	-10809.9559	10809.9559	0.0000	0.0000	0	946.5923	0.0876	-13329.1402	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@BEIJI117	-15295.3501	-0.0012	0.0077	-0.0000	0.0650	2.7238	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	0.9326	6.6960	29834309.0000	28.0594	300291.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	2757	0.1750	2571.2976	GS	connect	availability	0	1.8718	1.6866	0.6866	-0.1255	588.5595	0.9854	CN	100	-15295.3501	15295.3501	0.0000	0.0000	0	1920.0945	0.1255	-28630.1070	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@SUZHO73	-16124.8129	-0.0013	0.0077	-0.0000	0.1125	4.9700	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1204	-1204	13.3927	92.8675	8309567.0000	108.3901	688698.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2229	1.9600	0.9600	-0.0966	1317.1132	0.9854	CN	100	-16124.8129	16124.8129	0.0000	0.0000	0	1558.3465	0.0966	-35843.8133	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@TIBET2	-21274.6537	-0.0017	0.0077	-0.0000	0.1550	9.0344	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-6200	-6200	3.4314	24.3824	52243758.0000	178.9198	000762.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.0744	1412.8002	0.9854	CN	100	-21274.6537	21274.6537	0.0000	0.0000	0	1582.7824	0.0744	-35333.2455	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@GANSU6	-15696.2172	-0.0013	0.0077	-0.0000	0.1500	6.4505	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-44700	-44700	0.3511	2.5006	32148063.0000	11.2914	000552.ZK	SHE	CHN	CN	True	-1	2025-10-07	2025-10-07	1858646	0.1500	652655.7339	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1807	939.6324	0.9854	CN	100	-15696.2172	15696.2172	0.0000	0.0000	0	2836.0572	0.1807	-17784.1277	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@SHANG380	-21181.1146	-0.0017	0.0077	-0.0000	0.1200	6.9637	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	8.1466	58.4068	3050568.0000	25.0260	688091.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	115628	0.1225	941973.0444	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1231	1498.6962	0.9854	CN	100	-21181.1146	21181.1146	0.0000	0.0000	0	2606.8579	0.1231	-25328.8948	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@BEIJI291	-12858.3999	-0.0010	0.0077	-0.0000	0.1450	5.1081	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2600	-2600	4.9455	35.3380	18589528.0000	92.2694	688066.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4980	2.1568	1.1568	-0.1224	1201.7064	0.9854	CN	100	-12858.3999	12858.3999	0.0000	0.0000	0	1574.3465	0.1224	-32120.2727	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@CHINA3153	-2553.5325	-0.0002	0.0077	-0.0000	0.1800	1.2593	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-300	-300	8.5118	60.2222	6333117.0000	53.5700	688248.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	10411	0.1875	88616.0910	GS	connect	availability	0	1.6400	1.5134	0.5134	-0.0864	1922.6398	0.9854	CN	100	-2553.5325	2553.5325	0.0000	0.0000	0	220.6476	0.0864	-4187.6808	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@NATIO264	-7001.2303	-0.0006	0.0077	-0.0000	0.1450	2.7813	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1932	-1932	3.6238	25.7395	77046063.0000	278.5467	688126.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	723036	0.1775	2620156.0796	GS	connect	availability	0	1.3182	1.3282	0.3282	-0.1763	7964.2319	0.9854	CN	100	-7001.2303	7001.2303	0.0000	0.0000	0	1234.1734	0.1763	-9229.3395	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@SUZHO9	92393.4825	0.0074	0.0077	1.9618	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	9200	9200	10.0428	72.0360	52314110.0000	529.3170	002384.ZK	SHE	CHN	CN	True	1	2025-10-07	2025-10-07	1325810	0.0975	13314804.6805	GS	connect	availability	0	2.1454	1.9053	0.9053	0.2258	18394.4129	0.9854	CN	100	92393.4825	92393.4825	0.0000	0.0000	0	20866.8343	0.2258	198218.6221	0.0000	0.0000	0	0.0000	NaN	NaN
723	@BANKO42	-168873.0529	-0.0135	0.0077	-0.0000	0.0050	2.3133	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-110000	-110000	1.5352	10.9601	62645711.0000	96.4391	601009.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	6639730	0.0075	10193377.0503	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0727	13286.4667	0.9854	CN	100	-168873.0529	168873.0529	0.0000	0.0000	0	12277.3710	0.0727	-25578.0742	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@XINXI2	-7087.5275	-0.0006	0.0077	-0.0000	0.1275	2.4758	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-11600	-11600	0.6110	4.3541	37139860.0000	22.7136	000949.ZK	SHE	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2160	0.2160	-0.1109	768.7793	0.9854	CN	100	-7087.5275	7087.5275	0.0000	0.0000	0	785.8520	0.1109	-8765.4017	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@CHONG70	-33737.8094	-0.0027	0.0077	-0.0000	0.0250	2.3108	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1400	-1400	24.0984	168.6648	63629032.0000	1507.3956	601127.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	3359609	0.0250	80961320.0158	GS	connect	availability	0	0.9645	1.0428	0.0428	-0.1099	21648.8618	0.9854	CN	100	-33737.8094	33737.8094	0.0000	0.0000	0	3707.1348	0.1099	-32539.3269	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@CIGSH1	-1795.0575	-0.0001	0.0077	-0.0000	0.0010	0.0049	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	17.9506	131.5591	35509598.0000	656.1666	603083.SH	SHA	CHN	CN	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3189	2.0764	1.0764	-0.0487	4233.7769	0.9854	CN	100	-1795.0575	1795.0575	0.0000	0.0000	0	87.4598	0.0487	-4162.5725	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@SINOC19	-3918.7874	-0.0003	0.0077	-0.0000	0.1575	1.6910	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-500	-500	7.8376	56.0561	2607551.0000	20.5307	688520.SH	SHA	CHN	CN	True	-1	2025-10-07	2025-10-07	228823	0.1575	1793417.3753	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1736	1361.2373	0.9854	CN	100	-3918.7874	3918.7874	0.0000	0.0000	0	680.3084	0.1736	-6188.2603	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@MUANG4	-286449.6055	-0.0229	0.0050	-0.0000	0.1225	96.1372	-0.0229	-0.0195	0.0034	1.0000	0.0229	33800	-228700	-194900	1.2525	40.7260	4784238.0000	6.0258	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-07	2025-10-07	6988684	0.1225	8753413.9702	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0578	2655.3265	1.0000	TH	100	-244114.6835	244114.6835	42334.9220	42334.9220	1	14121.8708	0.0578	38181.6844	-6621.5543	-2449.0469	0	0.0000	NaN	NaN
729	@PTTEX3	279226.7835	0.0223	0.0050	3.8250	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	79200	79200	3.5256	114.5917	3413706.0000	12.0978	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	10788929	0.0050	38037347.7575	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1737	5038.7539	1.0000	TH	100	279226.7835	279226.7835	0.0000	0.0000	0	48511.4757	0.1737	93384.8544	0.0000	0.0000	0	0.0000	NaN	NaN
730	@ADVAN68	381580.2483	0.0305	0.0050	5.2271	0.0000	-0.0000	0.0305	0.0252	-0.0053	1.0000	1.0000	-7400	42400	35000	8.9995	292.3069	3009713.0000	27.2077	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	20017275	0.0050	180146150.1153	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.1286	9635.9434	1.0000	TH	100	314983.6955	314983.6955	-66596.5528	66596.5528	-1	40501.9765	0.1286	58179.8148	-12300.8751	-8563.2750	0	0.0000	NaN	NaN
731	@SRISA3	-105692.7249	-0.0085	0.0050	-0.0000	0.1650	47.7789	-0.0085	-0.0016	0.0068	1.0000	0.0085	93300	-115850	-22550	0.9123	29.5292	3547286.0000	3.2395	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-07	2025-10-07	1084836	0.1650	989721.8207	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0249	1515.8325	1.0000	TH	100	-20572.9042	20572.9042	85119.8208	85119.8208	1	-511.5417	0.0249	-8284.7812	34278.0527	2116.4897	0	0.0000	NaN	NaN
732	@CHARO9	225452.2475	0.0180	0.0050	3.0884	0.0000	-0.0000	0.0180	0.0102	-0.0078	1.0000	1.0000	-140700	324000	183300	0.6958	22.5392	4416289.0000	3.0784	CPF_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	28541341	0.0225	19860214.4264	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0806	3860.9361	1.0000	TH	100	127547.5215	127547.5215	-97904.7260	97904.7260	-1	10283.0193	0.0806	52650.9810	-40414.5828	-7893.1850	0	0.0000	NaN	NaN
733	@PTTOI1	178612.9194	0.0143	0.0050	2.4468	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	300	415500	415800	0.4299	13.9235	15765629.0000	6.7887	OR_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	2387260	0.2650	1026222.5705	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.2049	1289.6240	1.0000	TH	100	178741.8818	178741.8818	128.9624	128.9624	1	36617.8780	0.2049	48757.9678	35.1789	26.4198	0	0.0000	NaN	NaN
734	@CALCO1	11375.5975	0.0009	0.0050	0.1558	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	60300	60300	0.1887	5.8477	170882320.0000	30.9036	CCET_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	967194	0.2150	182461.1879	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0456	689.9877	1.0000	TH	100	11375.5975	11375.5975	0.0000	0.0000	0	518.9158	0.0456	6780.5609	0.0000	0.0000	0	0.0000	NaN	NaN
735	@WHACO3	14653.9652	0.0012	0.0050	0.2007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5214	0	133100	133100	0.1101	3.5558	21580051.0000	2.3731	WHA_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	59182676	0.0850	6515859.3023	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0757	1645.5820	1.0000	TH	100	14653.9652	14653.9652	0.0000	0.0000	0	1109.2765	0.0757	15281.9808	0.0000	0.0000	0	0.0000	NaN	NaN
736	@TRUEC13	102463.5712	0.0082	0.0050	1.4036	0.0000	-0.0000	0.0082	0.0000	-0.0082	1.0000	0.0000	-293200	293200	0	0.3495	11.1370	144353570.0000	49.7191	TRUE_n.BK	BAK	THA	TH	True	0	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3114	0.3794	-0.6206	0.0042	5554.4099	1.0000	TH	100	0.0000	0.0000	-102463.5712	102463.5712	-1	0.0000	0.0042	0.0000	-31903.1418	-427.7345	0	0.0000	NaN	NaN
737	@GULFD3	-17.1873	-0.0000	0.0050	-0.0000	0.2875	0.0135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3221	42.8746	14071891.0000	18.6586	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13036.2588	1.0000	TH	100	-17.1873	17.1873	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
738	@TANAY2	-133576.3034	-0.0107	0.0050	-0.0000	0.0850	31.1068	-0.0107	-0.0076	0.0031	1.0000	0.5457	411300	-1411500	-1000200	0.0946	3.0772	20611114.0000	1.9615	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-07	2025-10-07	70647441	0.0850	6685670.5732	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0591	1523.0257	1.0000	TH	100	-94653.2190	94653.2190	38923.0844	38923.0844	1	5596.3880	0.0591	-40997.7523	16859.0037	-2301.3341	0	0.0000	NaN	NaN
739	@KCEEL3	183943.0559	0.0147	0.0050	2.5198	0.0000	-0.0000	0.0147	0.0140	-0.0007	1.0000	0.0000	-12700	258600	245900	0.7113	22.6471	12743368.0000	8.9253	KCE_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	3216064	0.2675	2287597.2162	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0696	840.8239	1.0000	TH	100	174909.5029	174909.5029	-9033.5530	9033.5530	-1	12168.1333	0.0696	147239.1995	-7604.4646	-628.4477	0	0.0000	NaN	NaN
740	@HANAM2	88394.5883	0.0071	0.0050	1.2109	0.0000	-0.0000	0.0071	0.0047	-0.0023	1.0000	0.0000	-40600	123200	82600	0.7175	22.9168	8366535.0000	5.9296	HANA_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	2842546	0.2200	2039494.1826	GS	thai	availability	0	0.8963	0.9359	-0.0641	0.0644	514.5447	1.0000	TH	100	59264.5535	59264.5535	-29130.0348	29130.0348	-1	3815.0232	0.0644	53117.6129	-26108.6572	-1875.1809	0	0.0000	NaN	NaN
741	@SIAMC15	14677.5908	0.0012	0.0050	0.2011	0.0000	-0.0000	0.0012	0.0022	0.0010	1.0000	1.0000	1800	2100	3900	6.9893	226.2255	1561093.0000	10.9219	SCC_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	5098175	0.0050	35632822.0371	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1673	8387.2014	1.0000	TH	100	27258.3828	27258.3828	12580.7921	12580.7921	1	4559.0204	0.1673	23761.8634	10967.0139	2104.1633	0	0.0000	NaN	NaN
742	@AMATA5	43812.8868	0.0035	0.0050	0.6002	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3214	0	89100	89100	0.4917	15.9450	2085471.0000	1.0284	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	8168335	0.0375	4016591.8783	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1334	565.4867	1.0000	TH	100	43812.8868	43812.8868	0.0000	0.0000	0	5843.9825	0.1334	59845.6072	0.0000	0.0000	0	0.0000	NaN	NaN
743	@BUMRU1	68483.0531	0.0055	0.0050	0.9381	0.0000	-0.0000	0.0055	0.0068	0.0013	1.0000	1.0000	3000	12800	15800	5.3502	172.5566	1630219.0000	8.6997	BH_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	5936837	0.0450	31763494.0051	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0492	4253.2486	1.0000	TH	100	84533.7686	84533.7686	16050.7156	16050.7156	1	4159.8265	0.0492	-1121.7830	-212.9968	789.8405	0	0.0000	NaN	NaN
744	@DELTA60	19375.2857	0.0016	0.0050	0.2654	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-3500	3500	0	5.5358	181.2528	19579856.0000	109.7542	DELTA_n.BK	BAK	THA	TH	True	0	2025-10-07	2025-10-07	22458148	0.0100	124323724.1916	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0614	25549.4230	1.0000	TH	100	0.0000	0.0000	-19375.2857	19375.2857	-1	-0.0000	0.0614	0.0000	-14771.3955	1188.9838	0	0.0000	NaN	NaN
745	@AIRPO2	-5775.4742	-0.0005	0.0050	-0.0000	0.0200	0.3165	-0.0005	-0.0031	-0.0026	1.0000	1.0000	-25700	-4500	-30200	1.2834	41.7739	58618981.0000	75.7304	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-07	2025-10-07	19858833	0.0200	25487595.2091	GS	thai	availability	25700	0.4209	0.4450	-0.5550	-0.1870	18334.8187	1.0000	TH	100	-38759.8493	38759.8493	-32984.3751	32984.3751	-1	7246.5204	0.1870	-16313.7359	-13882.8812	6166.7409	-25700	-32984.3751	NaN	NaN
746	@KASIK3	-19901.0317	-0.0016	0.0050	-0.0000	0.0050	0.2726	-0.0016	0.0000	0.0016	1.0000	0.4285	3900	-3900	0	5.1028	165.0125	6125234.0000	31.2584	KBANK_n.BK	BAK	THA	TH	True	0	2025-10-07	2025-10-07	1045413	0.0050	5334563.4037	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0677	11235.4087	1.0000	TH	100	0.0000	0.0000	19901.0317	19901.0317	1	0.0000	0.0677	0.0000	3468.3797	1347.2505	0	0.0000	NaN	NaN
747	@PTTPU1	-17021.7993	-0.0014	0.0050	-0.0000	0.0050	0.2332	-0.0014	0.0000	0.0014	1.0000	1.0000	17200	-17200	0	0.9896	32.0420	14742098.0000	14.6085	PTT_n.BK	BAK	THA	TH	True	0	2025-10-07	2025-10-07	98210862	0.0050	97193347.8784	GS	thai	availability	0	0.2786	0.3630	-0.6370	0.0907	28267.0432	1.0000	TH	100	0.0000	0.0000	17021.7993	17021.7993	1	0.0000	0.0907	0.0000	4742.8314	1544.4093	0	0.0000	NaN	NaN
748	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0137	0.0137	1.0000	1.0000	278300	0	278300	0.6154	20.0121	73196375.0000	45.3012	BDMS_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	121747768	0.0050	74927457.1895	GS	thai	availability	0	0.0511	0.2315	-0.7685	0.0780	9780.4442	1.0000	TH	100	171274.6909	171274.6909	171274.6909	171274.6909	1	13356.0943	0.0780	8759.7293	8759.7293	13356.0943	0	0.0000	NaN	NaN
749	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-2800	0	-2800	4.5771	148.1787	1216169.0000	5.5732	BBL_n.BK	BAK	THA	TH	True	-1	2025-10-07	2025-10-07	5856254	0.0200	26804558.6630	GS	thai	availability	2800	0.2356	0.3174	-0.6826	0.0290	8736.9273	1.0000	TH	100	-12815.8315	12815.8315	-12815.8315	12815.8315	-1	-371.6567	0.0290	-3019.3521	-3019.3521	-371.6567	-2800	-12815.8315	NaN	NaN
750	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	37000	0	37000	0.4392	14.0895	16178586.0000	7.0496	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	4914018	0.4500	2158003.4172	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0613	652.5515	1.0000	TH	100	16248.6435	16248.6435	16248.6435	16248.6435	1	995.4896	0.0613	10690.9819	10690.9819	995.4896	0	0.0000	NaN	NaN
751	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	1.0000	-32800	0	-32800	1.4767	47.7477	15068766.0000	22.2514	CPALL_n.BK	BAK	THA	TH	True	-1	2025-10-07	2025-10-07	63568824	0.0050	93873842.2416	GS	thai	availability	32800	0.2335	0.3134	-0.6866	-0.0907	9153.2577	1.0000	TH	100	-48436.6680	48436.6680	-48436.6680	48436.6680	-1	4392.4196	0.0907	-11308.6726	-11308.6726	4392.4196	-32800	-48436.6680	NaN	NaN
752	@OSOTS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6600	0	6600	0.5196	16.8967	4793270.0000	2.5047	OSP_n.BK	BAK	THA	TH	True	1	2025-10-07	2025-10-07	7585596	0.1900	3941178.7708	GS	thai	availability	0	0.2207	0.3861	-0.6139	0.0187	1560.6298	0.9991	TH	100	3429.1017	3429.1017	3429.1017	3429.1017	1	63.9640	0.0187	756.8216	756.8216	63.9640	0	0.0000	NaN	NaN