assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-199539.5131	-0.0160	0.0047	-0.0000	0.0400	65.6020	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-36000	-36000	5.5428	168.5213	1227776.0000	6.8061	9958.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	3474244	0.0475	19256915.4454	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.0874	1190.5863	1.0000	TW	1000	-199539.5131	199539.5131	0.0000	0.0000	0	17430.2413	0.0874	-174203.0008	0.0000	-0.0000	0	0.0000
1	@CHINA1014	21663.1674	0.0017	0.0037	0.6677	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	28000	28000	0.7737	5.9977	8082449.0000	6.2301	1766.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	294449415	0.0050	227810963.5262	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2377	3381.8247	1.0000	XH	2000	21663.1674	21663.1674	0.0000	0.0000	0	5149.2315	0.2377	20634.9832	0.0000	0.0000	0	0.0000
2	@CHINA1176	182639.8887	0.0146	0.0037	5.6293	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	46200	46200	3.9532	30.6828	6119801.0000	24.1324	2601.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	249269860	0.0050	985424664.2660	GS	apac	availability	0	1.9351	1.6789	0.6789	0.2384	10203.4330	1.0000	XH	2000	182639.8887	182639.8887	0.0000	0.0000	0	43539.5240	0.2384	353422.6621	0.0000	0.0000	0	0.0000
3	@CHINA288	-3495.7169	-0.0003	0.0037	-0.0000	0.0050	0.1437	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4957	27.1306	5718844.0000	19.9405	0291.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	245971860	0.0050	859847987.4596	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1517	5443.5443	1.0000	HK	2000	-3495.7169	3495.7169	0.0000	0.0000	0	-530.4712	0.1517	-5880.4751	0.0000	0.0000	0	0.0000
4	@FORMO9	-78363.4895	-0.0063	0.0047	-0.0000	0.0175	11.2715	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-65000	-65000	1.2056	36.7015	20022610.0000	24.1730	1301.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	41079117	0.0200	49524660.8133	GS	apac	availability	0	0.9908	0.9988	-0.0012	0.0463	6369.8205	1.0000	TW	1000	-78363.4895	78363.4895	0.0000	0.0000	0	-3630.8589	0.0463	-77639.0533	0.0000	0.0000	0	0.0000
5	@FREEE1	-153016.1640	-0.0122	0.0030	-0.0000	0.0225	28.2975	-0.0123	-0.0108	0.0014	1.0000	1.0000	800	-6900	-6100	22.1763	3304.1829	411800.0000	9.2276	4478.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	2247421	0.0250	49839382.6700	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.1026	1321.0148	1.0000	JP	100	-135275.1595	135275.1595	17741.0045	17741.0045	1	13883.9735	0.1026	-120852.5253	15849.5115	-1820.8490	0	0.0000
6	@GENIU2	184095.4311	0.0147	0.0047	7.1873	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	13000	13000	14.1612	430.2854	543970.0000	7.6994	3406.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	2094596	0.0450	29661965.6570	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0857	1596.5756	1.0000	TW	1000	184095.4311	184095.4311	0.0000	0.0000	0	15785.4426	0.0857	171194.2988	0.0000	0.0000	0	0.0000
7	@JDCOM7	2702.7549	0.0002	0.0037	0.0833	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	18.0184	139.5208	11171879.0000	200.3238	9618.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	338984651	0.0050	6107949609.4153	GS	apac	availability	0	1.9821	1.7014	0.7014	0.0685	50330.6651	1.0000	XH	2000	2702.7549	2702.7549	0.0000	0.0000	0	185.0910	0.0685	5357.0307	0.0000	0.0000	0	0.0000
8	@JDLOG1	165.6610	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6566	12.8070	8422223.0000	13.8625	2618.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	229983931	0.0050	380993741.5060	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1651	3307.4382	1.0000	XH	2000	165.6610	165.6610	0.0000	0.0000	0	27.3540	0.1651	307.8060	0.0000	0.0000	0	0.0000
9	@JIUMA1	15923.5093	0.0013	0.0037	0.4908	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	0.0000	-2000	59000	57000	0.2699	2.0847	5136000.0000	1.3761	9922.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	7602207	0.1600	2051759.5617	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1541	377.2073	1.0000	XH	2000	15383.7294	15383.7294	-539.7800	539.7800	-1	2370.8045	0.1541	43326.2826	-1520.2204	-83.1861	0	0.0000
10	@JTGLO1	-20587.4608	-0.0016	0.0037	-0.0000	0.0050	0.8461	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-16600	-16600	1.2402	9.5827	6698801.0000	8.2500	1519.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	378331248	0.0250	469209623.1674	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0594	9149.7414	1.0000	XH	2000	-20587.4608	20587.4608	0.0000	0.0000	0	-1222.9568	0.0594	-28814.7439	0.0000	0.0000	0	0.0000
11	@KAKAK2	203367.7933	0.0163	0.0030	5.0145	0.0000	-0.0000	0.0163	0.0143	-0.0020	1.0000	1.0000	-1500	12200	10700	16.6695	2450.0027	888100.0000	14.7560	2371.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	20990139	0.0050	349894938.5443	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0795	2048.6029	1.0000	JP	100	178363.5565	178363.5565	-25004.2369	25004.2369	-1	14172.0074	0.0795	81323.9255	-11400.5503	-1986.7300	0	0.0000
12	@KASUM2	-122193.2032	-0.0098	0.0030	-0.0000	0.0875	87.8787	-0.0098	-0.0109	-0.0011	1.0000	1.0000	-200	-1800	-2000	67.8851	9914.1836	4230199.0000	284.4187	3498.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	894926	0.0875	60752152.5379	GS	apac	availability	200	1.2784	1.1743	0.1743	-0.1364	1344.8895	1.0000	JP	100	-135770.2258	135770.2258	-13577.0226	13577.0226	-1	18513.8389	0.1364	-173562.7264	-17356.2726	1851.3839	-200	-13577.0226
13	@KINGY1	266842.1579	0.0213	0.0047	10.4178	0.0000	-0.0000	0.0214	0.0214	0.0000	0.0214	0.0000	0	48000	48000	5.5592	168.9508	12959727.0000	72.0249	2449.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	40524923	0.0125	225286622.9842	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1145	6797.4980	1.0000	TW	1000	266842.1579	266842.1579	0.0000	0.0000	0	30548.5986	0.1145	275472.9878	0.0000	0.0000	0	0.0000
14	@KUOBI1	-761.8422	-0.0001	0.0047	-0.0000	0.0325	0.2035	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9523	28.9076	1401365.0000	1.3326	1808.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	4404936	0.0350	4194832.5380	GS	apac	availability	0	0.5602	0.6835	-0.3165	-0.0992	623.6535	0.2473	TW	1000	-761.8422	761.8422	0.0000	0.0000	0	75.5456	0.0992	-426.8079	0.0000	-0.0000	0	0.0000
15	@KYORI6	-194600.3734	-0.0156	0.0030	-0.0000	0.0050	7.9973	-0.0156	-0.0154	0.0002	1.0000	1.0000	100	-9200	-9100	21.1522	3133.1558	436100.0000	9.2663	9616.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	6471910	0.0050	136895228.5175	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0526	1613.2617	1.0000	JP	100	-192485.1519	192485.1519	2115.2214	2115.2214	1	10119.1193	0.0526	-122509.3503	1346.2566	-111.1991	0	0.0000
16	@LOTUS3	-140000.0276	-0.0112	0.0047	-0.0000	0.0350	40.2740	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-16000	-16000	8.7500	266.9038	2773096.0000	24.3470	1795.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	3066407	0.0375	26831066.5456	GS	apac	availability	0	0.6406	0.7176	-0.2824	0.0498	1238.4159	1.0000	TW	1000	-140000.0276	140000.0276	0.0000	0.0000	0	-6977.0799	0.0498	-89686.8333	0.0000	0.0000	0	0.0000
17	@MALAY68	105.3707	0.0000	0.0090	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7562	7.3430	2144000.0000	3.7413	MISC.KL	KUL	MYS	MY	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0423	3841.2166	0.8080	MY	100	105.3707	105.3707	0.0000	0.0000	0	4.4620	0.0423	27.1970	0.0000	0.0000	0	0.0000
18	@MINIS7	5539.1706	0.0004	0.0037	0.1707	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1000	1000	5.5392	42.8797	1634612.0000	9.0081	9896.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	40269149	0.0150	223057684.8594	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0910	6855.0791	1.0000	XH	2000	5539.1706	5539.1706	0.0000	0.0000	0	504.0355	0.0910	10355.5334	0.0000	0.0000	0	0.0000
19	@MODEC1	-15706.4857	-0.0013	0.0030	-0.0000	0.0050	0.6455	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	52.3550	7731.8477	464900.0000	24.3772	6269.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	7669699	0.0050	401546724.5230	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0308	3041.4827	1.0000	JP	100	-15706.4857	15706.4857	0.0000	0.0000	0	-483.1426	0.0308	-22306.9254	0.0000	0.0000	0	0.0000
20	@NETEA10	191567.8856	0.0153	0.0037	5.9045	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	6300	6300	30.4076	236.5129	3309959.0000	100.6109	9999.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	385623564	0.0050	11725887428.7832	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2405	54912.0404	1.0000	XH	2000	191567.8856	191567.8856	0.0000	0.0000	0	46067.7605	0.2405	236632.8762	0.0000	0.0000	0	0.0000
21	@NEWCH6	92676.6060	0.0074	0.0037	2.8565	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	15800	15800	5.8656	45.4975	3324382.0000	19.4386	1336.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	96606263	0.0050	566654466.3546	GS	apac	availability	0	2.1086	1.8036	0.8036	0.2104	5701.7274	1.0000	XH	2000	92676.6060	92676.6060	0.0000	0.0000	0	19503.4346	0.2104	195422.3585	0.0000	0.0000	0	0.0000
22	@OBICB2	216873.6078	0.0173	0.0030	5.3476	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	3700	3700	58.6145	8639.0235	108100.0000	6.3333	4733.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	7464134	0.0050	437506397.1173	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0673	2784.4531	1.0000	JP	100	216873.6078	216873.6078	0.0000	0.0000	0	14602.5877	0.0673	56219.3223	0.0000	0.0000	0	0.0000
23	@OBICC2	374127.6746	0.0299	0.0030	9.2251	0.0000	-0.0000	0.0300	0.0318	0.0019	1.0000	1.0000	700	11100	11800	33.7052	4968.8125	545900.0000	18.3953	4684.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	62429699	0.0050	2104205235.4138	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.1042	13931.7057	1.0000	JP	100	397721.3117	397721.3117	23593.6371	23593.6371	1	41439.9815	0.1042	57937.8000	3436.9881	2458.3040	0	0.0000
24	@ORGAN10	-75548.4673	-0.0060	0.0030	-0.0000	0.0050	3.1047	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-1000	-1000	75.5485	11107.7390	180400.0000	13.5895	6368.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	4502096	0.0050	340126452.4006	GS	apac	availability	0	1.2482	1.1640	0.1640	-0.0190	1961.3464	1.0000	JP	100	-75548.4673	75548.4673	0.0000	0.0000	0	1434.8481	0.0190	-94298.6159	0.0000	-0.0000	0	0.0000
25	@PEOPL43	248057.1153	0.0198	0.0037	7.6456	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0	292000	292000	0.8495	6.6023	7497961.0000	6.3622	1339.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	1547893929	0.0050	1314952407.1357	GS	apac	availability	0	1.3116	1.2447	0.2447	0.2145	7413.0289	1.0000	XH	2000	248057.1153	248057.1153	0.0000	0.0000	0	53218.9652	0.2145	325361.5736	0.0000	0.0000	0	0.0000
26	@PHARM121	-178916.8116	-0.0143	0.0047	-0.0000	0.0275	40.4401	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-9730	-9730	18.3882	558.9929	3877676.0000	71.3024	6446.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	4792418	0.0275	88123756.2744	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1562	6965.4209	1.0000	TW	1000	-178916.8116	178916.8116	0.0000	0.0000	0	27953.1230	0.1562	-67957.6557	0.0000	-0.0000	0	0.0000
27	@PINGA1	10207.6224	0.0008	0.0037	0.3146	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1500	1500	6.8051	52.9425	19387790.0000	131.9168	2318.HK	HKG	HKG	HK	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.2224	44092.7498	1.0000	XH	2000	10207.6224	10207.6224	0.0000	0.0000	0	2270.6113	0.2224	18480.6330	0.0000	0.0000	0	0.0000
28	@RESOR14	-66261.2277	-0.0053	0.0030	-0.0000	0.0050	2.7231	-0.0053	-0.0023	0.0030	1.0000	1.0000	3000	-5300	-2300	12.5021	1847.0518	409200.0000	5.1257	4681.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	23488211	0.0050	293652395.9308	GS	apac	availability	0	0.2341	0.3904	-0.6096	-0.0360	2387.8622	1.0000	JP	100	-28754.8724	28754.8724	37506.3553	37506.3553	1	1033.8382	0.0360	-6732.5944	8781.6449	-1348.4846	0	0.0000
29	@RUBIA1	-67279.8732	-0.0054	0.0035	-0.0000	0.0050	2.7649	-0.0054	-0.0059	-0.0005	1.0000	1.0000	-1875	-21224	-23099	3.1700	4.7483	10761625.0000	33.7471	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	111363098	0.0050	353019935.7857	GS	apac	availability	1875	1.5197	1.2270	0.2270	-0.2320	4091.9288	1.0000	AU	1	-73223.6050	73223.6050	-5943.7317	5943.7317	-1	16991.2578	0.2320	-111275.9817	-9032.5324	1379.2202	-1875	-5943.7317
30	@SIGUR1	192006.6254	0.0154	0.0047	7.4961	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	65000	65000	2.9539	90.3496	2199352.0000	6.5365	6257.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	11472701	0.0125	33889763.1260	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1464	1429.4519	1.0000	TW	1000	192006.6254	192006.6254	0.0000	0.0000	0	28115.3270	0.1464	164830.7328	0.0000	0.0000	0	0.0000
31	@SUNNY10	11630.9711	0.0009	0.0037	0.3585	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	11.6310	89.8254	2454828.0000	28.3392	2382.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	84252433	0.0050	979937614.1056	GS	apac	availability	0	2.2339	1.9543	0.9543	0.1548	8149.5327	1.0000	XH	2000	11630.9711	11630.9711	0.0000	0.0000	0	1800.4498	0.1548	25982.2429	0.0000	0.0000	0	0.0000
32	@TELEK13	336238.0877	0.0269	0.0090	24.8724	0.0000	-0.0000	0.0269	0.0264	-0.0005	1.0000	0.0000	-3800	199000	195200	1.6896	7.1307	2037533.0000	3.4527	TLMM.KL	KUL	MYS	MY	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0182	6484.3912	1.0000	MY	100	329817.4609	329817.4609	-6420.6268	6420.6268	-1	5992.2607	0.0182	92406.7781	-1798.9024	-116.6526	0	0.0000
33	@VOLTR2	91085.5443	0.0073	0.0047	3.5561	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	3000	3000	30.3618	929.4485	371993.0000	11.3733	6409.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	2326653	0.0225	70641484.9621	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.1117	2663.0792	1.0000	TW	1000	91085.5443	91085.5443	0.0000	0.0000	0	10176.0673	0.1117	63033.2316	0.0000	0.0000	0	0.0000
34	@WISTR2	-106381.5999	-0.0085	0.0047	-0.0000	0.0250	21.8592	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-28000	-28000	3.7993	115.6194	734798.0000	2.7946	6285.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	8695467	0.0275	33037060.4185	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0435	1471.4187	1.0000	TW	1000	-106381.5999	106381.5999	0.0000	0.0000	0	-4625.6822	0.0435	-104343.7988	0.0000	0.0000	0	0.0000
35	@WUXIA6	100996.6701	0.0081	0.0037	3.1129	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	6500	6500	15.5379	121.0927	3081773.0000	47.9608	2359.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	31721147	0.0200	492881572.2312	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2110	6503.4158	1.0000	XH	2000	100996.6701	100996.6701	0.0000	0.0000	0	21309.4776	0.2110	248046.8136	0.0000	0.0000	0	0.0000
36	@XINTE1	134029.6317	0.0107	0.0047	5.2327	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	29000	29000	4.6217	140.3344	903000.0000	4.1685	3374.TWO	TPO	TWN	TW	True	1	2025-10-06	2025-10-06	1839416	0.1000	8501249.9674	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.1105	739.9584	1.0000	TW	1000	134029.6317	134029.6317	0.0000	0.0000	0	14805.6700	0.1105	113099.9528	0.0000	0.0000	0	0.0000
37	@YANZH2	-321901.6149	-0.0258	0.0037	-0.0000	0.0100	26.4577	-0.0258	-0.0254	0.0004	1.0000	1.0000	4000	-242000	-238000	1.3302	10.3046	9511492.0000	12.5964	1171.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	94643579	0.0100	125892235.2220	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0313	4228.4699	1.0000	XH	2000	-316580.9271	316580.9271	5320.6879	5320.6879	1	9906.4865	0.0313	-309831.8134	5207.2574	-166.4956	0	0.0000
38	@ZTOEX4	-12246.5780	-0.0010	0.0037	-0.0000	0.0050	0.5033	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-650	-650	18.8409	146.3317	516150.0000	9.7069	2057.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	33352494	0.0050	628390647.0651	GS	apac	availability	0	1.1569	1.1137	0.1137	0.1085	8455.3459	1.0000	XH	2000	-12246.5780	12246.5780	0.0000	0.0000	0	-1328.9644	0.1085	-14168.2951	0.0000	0.0000	0	0.0000
39	@ALCOR3	-2592.0235	-0.0002	0.0047	-0.0000	0.1000	2.1304	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-733	-733	3.5362	107.5306	9796000.0000	34.6503	8054.TWO	TPO	TWN	TW	True	-1	2025-10-06	2025-10-06	454797	0.1175	1608246.2878	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.1672	332.8879	0.9997	TW	1000	-2592.0235	2592.0235	0.0000	0.0000	0	433.3577	0.1672	-2272.2202	0.0000	-0.0000	0	0.0000
40	@CHUGO3	-249597.6513	-0.0200	0.0030	-0.0000	0.0050	10.2574	-0.0200	-0.0198	0.0002	1.0000	1.0000	400	-41700	-41300	5.9856	882.9331	1896100.0000	11.3535	9504.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	23766468	0.0050	142255505.8214	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0739	2108.7756	1.0000	JP	100	-247203.4292	247203.4292	2394.2221	2394.2221	1	18272.3247	0.0739	-120756.7850	1169.5572	-176.9717	0	0.0000
41	@CITIC33	242415.1660	0.0194	0.0037	7.4717	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0	63000	63000	3.8479	29.9518	5014149.0000	19.3013	6030.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	113057933	0.0050	435031072.9675	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2565	6149.8301	1.0000	XH	2000	242415.1660	242415.1660	0.0000	0.0000	0	62174.9638	0.2565	687486.2060	0.0000	0.0000	0	0.0000
42	@CHINA1694	629.2291	0.0001	0.0037	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	0.6991	5.4059	9684668.0000	6.7285	2202.HK	HKG	HKG	HK	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.0871	1542.6690	1.0000	XH	2000	629.2291	629.2291	0.0000	0.0000	0	54.8204	0.0871	1691.9112	0.0000	0.0000	0	0.0000
43	@CHNIN1	44936.4344	0.0036	0.0037	1.3850	0.0000	-0.0000	0.0036	0.0023	-0.0013	1.0000	1.0000	-6000	16400	10400	2.7400	21.3119	6754344.0000	18.5000	3908.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	182620167	0.0050	500384094.6870	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2093	4903.2554	1.0000	XH	2000	28496.2755	28496.2755	-16440.1589	16440.1589	-1	5963.6725	0.2093	83490.7475	-48167.7389	-3440.5803	0	0.0000
44	@FERRO28	-107910.8807	-0.0086	0.0030	-0.0000	0.0050	4.4347	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3900	-3900	27.6695	4062.4888	553700.0000	15.2548	6890.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	3334854	0.0050	92273598.0283	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0095	1303.7280	1.0000	JP	100	-107910.8807	107910.8807	0.0000	0.0000	0	-1024.9147	0.0095	-174052.4887	0.0000	0.0000	0	0.0000
45	@BAIDU10	-139426.4268	-0.0112	0.0037	-0.0000	0.0050	5.7299	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-7850	-7850	17.7613	136.9732	15852668.0000	279.0650	9888.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	285102978	0.0050	5063807579.4245	GS	apac	availability	0	1.6024	1.5119	0.5119	0.0349	40503.1262	1.0000	XH	2000	-139426.4268	139426.4268	0.0000	0.0000	0	-4861.8351	0.0349	-223416.9121	0.0000	0.0000	0	0.0000
46	@ALIBA15	-171279.8746	-0.0137	0.0037	-0.0000	0.0050	7.0389	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-7200	-7200	23.7889	184.4396	56780997.0000	1345.9366	9988.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	2336434146	0.0050	55581131612.6429	GS	apac	availability	0	1.7294	1.5755	0.5755	-0.0478	453716.3791	1.0000	HK	2000	-171279.8746	171279.8746	0.0000	0.0000	0	8190.9009	0.0478	-296206.1585	0.0000	-0.0000	0	0.0000
47	@BORAP2	-253247.4184	-0.0203	0.0047	-0.0000	0.0400	83.2594	-0.0203	-0.0203	0.0000	0.0000	0.0203	0	-11190	-11190	22.6316	693.3142	990168.0000	22.5822	6472.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	301037	0.0425	6812943.9762	GS	apac	availability	0	0.4359	0.5701	-0.4299	-0.0967	1829.9925	1.0000	TW	1000	-253247.4184	253247.4184	0.0000	0.0000	0	24489.7703	0.0967	-110380.7457	0.0000	-0.0000	0	0.0000
48	@CHINA1173	1078.2746	0.0001	0.0037	0.0332	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0783	8.3746	14048930.0000	15.1208	0916.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	307810430	0.0050	331904171.5454	GS	apac	availability	0	1.1839	1.0931	0.0931	0.0625	3577.5889	1.0000	XH	2000	1078.2746	1078.2746	0.0000	0.0000	0	67.3673	0.0625	1276.5663	0.0000	0.0000	0	0.0000
49	@CHINA1377	1724.7250	0.0001	0.0037	0.0532	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	3.4495	26.7178	8866906.0000	30.4467	1378.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	250452814	0.0050	863924472.2009	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2243	11828.2409	1.0000	XH	2000	1724.7250	1724.7250	0.0000	0.0000	0	386.8970	0.2243	3028.5774	0.0000	0.0000	0	0.0000
50	@CHINA145	145013.2358	0.0116	0.0047	5.6615	0.0000	-0.0000	0.0116	0.0116	0.0000	0.0116	0.0000	0	214000	214000	0.6776	20.6006	9536535.0000	6.4624	2610.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	18045832	0.0250	12228432.2004	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0886	4122.6609	1.0000	TW	1000	145013.2358	145013.2358	0.0000	0.0000	0	12842.7778	0.0886	95682.5367	0.0000	0.0000	0	0.0000
51	@CHINA152	-273125.0539	-0.0219	0.0047	-0.0000	0.0050	11.2243	-0.0219	-0.0219	0.0000	0.0000	0.0219	0	-437000	-437000	0.6250	19.0598	28341415.0000	17.7691	2002.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	111168267	0.0050	69480180.5882	GS	apac	availability	0	0.8745	0.9068	-0.0932	0.0503	7886.5654	1.0000	TW	1000	-273125.0539	273125.0539	0.0000	0.0000	0	-13740.1747	0.0503	-238849.4367	0.0000	0.0000	0	0.0000
52	@CHINA1561	86837.0949	0.0069	0.0037	2.6765	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	58500	58500	1.4844	11.5689	7530086.0000	11.1959	6881.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	309549794	0.0050	459494099.5698	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2353	5478.8744	1.0000	XH	2000	86837.0949	86837.0949	0.0000	0.0000	0	20430.7299	0.2353	244141.4685	0.0000	0.0000	0	0.0000
53	@CHINA2234	1014.2723	0.0001	0.0037	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.0714	39.1692	898876.0000	4.5249	0772.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	21102910	0.0075	107020481.9628	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1594	2227.5083	1.0000	XH	2000	1014.2723	1014.2723	0.0000	0.0000	0	161.6807	0.1594	1833.6405	0.0000	0.0000	0	0.0000
54	@COWEL7	-103329.2826	-0.0083	0.0037	-0.0000	0.0475	40.3409	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-20000	-20000	5.1665	39.8955	936156.0000	4.8000	1415.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	12741252	0.0450	65827221.4199	GS	apac	availability	0	2.3480	2.0842	1.0842	0.0915	1345.3020	1.0000	XH	2000	-103329.2826	103329.2826	0.0000	0.0000	0	-9453.8292	0.0915	-242618.7835	0.0000	0.0000	0	0.0000
55	@GIANT18	-2876.2555	-0.0002	0.0037	-0.0000	0.0050	0.1182	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	7.1906	55.7027	1236424.0000	8.8514	2367.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	22897062	0.0050	164644499.2021	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1554	7700.4837	1.0000	XH	2000	-2876.2555	2876.2555	0.0000	0.0000	0	-447.0500	0.1554	-4199.8609	0.0000	0.0000	0	0.0000
56	@GLOBA166	45230.2721	0.0036	0.0047	1.7658	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1000	1000	45.2303	1374.0801	2153972.0000	97.3596	3443.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	2037720	0.0400	92166630.0329	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0867	3939.9074	1.0000	TW	1000	45230.2721	45230.2721	0.0000	0.0000	0	3920.2765	0.0867	56527.8423	0.0000	0.0000	0	0.0000
57	@HDREN1	-1695.5924	-0.0001	0.0047	-0.0000	0.1000	1.3936	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-426	-426	3.9803	120.2598	741941.0000	2.9351	6873.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	1222046	0.1150	4864065.6311	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.0840	387.9402	0.9993	TW	1000	-1695.5924	1695.5924	0.0000	0.0000	0	142.4599	0.0840	-613.6474	0.0000	-0.0000	0	0.0000
58	@HWANG2	-497.0725	-0.0000	0.0047	-0.0000	0.1150	0.4698	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-207	-207	2.4013	72.9165	1001963.0000	2.4033	2543.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	27554	0.1150	66165.8683	GS	apac	availability	0	1.0800	1.0180	0.0180	0.0085	524.1531	1.0000	TW	1000	-497.0725	497.0725	0.0000	0.0000	0	-4.2012	0.0085	-536.8444	0.0000	0.0000	0	0.0000
59	@KINGS47	112335.5485	0.0090	0.0047	4.3857	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	1000	1000	112.3355	3400.1036	604701.0000	67.6331	2059.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	1467672	0.0650	164871739.1194	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0970	9420.6178	1.0000	TW	1000	112335.5485	112335.5485	0.0000	0.0000	0	10898.3040	0.0970	151613.0146	0.0000	0.0000	0	0.0000
60	@XDINC1	-6084.0898	-0.0005	0.0037	-0.0000	0.0050	0.2500	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	10.1401	78.5111	813554.0000	8.2089	2400.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	31802281	0.0050	322479891.1545	GS	apac	availability	0	1.6727	1.5736	0.5736	0.1817	5018.0003	1.0000	XH	2000	-6084.0898	6084.0898	0.0000	0.0000	0	-1105.4343	0.1817	-10176.6874	0.0000	0.0000	0	0.0000
61	@ZTECO2	-7431.4837	-0.0006	0.0037	-0.0000	0.2875	17.5607	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1600	-1600	4.6447	36.0233	3261160.0000	15.0981	0763.HK	HKG	HKG	HK	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1195	3509.0626	1.0000	XH	2000	-7431.4837	7431.4837	0.0000	0.0000	0	-887.9089	0.1195	-16081.4050	0.0000	0.0000	0	0.0000
62	@AIRWA2	301260.7032	0.0241	0.0030	7.4283	0.0000	-0.0000	0.0241	0.0240	-0.0001	1.0000	1.0000	-100	17600	17500	17.1171	2521.7979	537200.0000	9.1873	4088.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	29608930	0.0050	506818583.6480	GS	apac	availability	0	0.6380	0.7417	-0.2583	0.0836	3932.7369	1.0000	JP	100	299548.9946	299548.9946	-1711.7085	1711.7085	-1	25050.7596	0.0836	191106.5420	-1092.0374	-143.1472	0	0.0000
63	@SUMIT28	254111.4066	0.0203	0.0030	6.2658	0.0000	-0.0000	0.0203	0.0187	-0.0016	1.0000	1.0000	-600	7500	6900	33.8815	4992.0196	247000.0000	8.3621	4203.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	15322934	0.0050	519164308.2456	GS	apac	availability	0	1.0091	1.0064	0.0064	0.0607	2858.9959	1.0000	JP	100	233782.4941	233782.4941	-20328.9125	20328.9125	-1	14182.1184	0.0607	235901.7866	-20513.1988	-1233.2277	0	0.0000
64	@AGLEN2	-167086.2009	-0.0134	0.0035	-0.0000	0.0050	6.8666	-0.0134	-0.0129	0.0004	1.0000	1.0000	930	-27833	-26903	6.0032	9.1328	2385319.0000	14.3869	AGL.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	49879862	0.0050	299437237.9638	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.1211	3634.7536	1.0000	AU	1	-161503.2538	161503.2538	5582.9471	5582.9471	1	19553.0253	0.1211	-14987.5288	518.0984	-675.9214	0	0.0000
65	@KOBAY4	-232727.2569	-0.0186	0.0030	-0.0000	0.0050	9.5641	-0.0186	-0.0108	0.0079	1.0000	1.0000	2700	-6400	-3700	36.3636	5381.8750	145900.0000	5.3251	4967.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	4751238	0.0050	172772279.1921	GS	apac	availability	0	0.4460	0.5267	-0.4733	-0.0228	2611.1271	1.0000	JP	100	-134545.4454	134545.4454	98181.8115	98181.8115	1	3065.3370	0.0228	-60006.0070	43788.1673	-2236.8676	0	0.0000
66	@FOCIF1	-12006.5813	-0.0010	0.0047	-0.0000	0.0525	5.1809	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1000	-1000	12.0066	363.3167	2458000.0000	29.3761	3363.TWO	TPO	TWN	TW	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0234	1182.1504	1.0000	TW	1000	-12006.5813	12006.5813	0.0000	0.0000	0	280.5797	0.0234	-17769.2528	0.0000	-0.0000	0	0.0000
67	@NETWE1	252781.6498	0.0202	0.0035	7.2718	0.0000	-0.0000	0.0202	0.0183	-0.0020	1.0000	1.0000	-1216	12595	11379	20.0700	30.3399	597339.0000	11.9688	NWL.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	22928405	0.0050	460173088.0320	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0274	2659.1457	1.0000	AU	1	228376.5298	228376.5298	-24405.1200	24405.1200	-1	-6258.5276	0.0274	143372.9538	-15321.3386	668.8083	0	0.0000
68	@PHARM172	379.1311	0.0000	0.0037	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.7913	29.3105	941850.0000	3.5479	3759.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	3563249	0.0575	13509385.2169	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1496	1115.6836	1.0000	XH	2000	379.1311	379.1311	0.0000	0.0000	0	56.7057	0.1496	1116.6570	0.0000	0.0000	0	0.0000
69	@SITCI1	278179.4236	0.0223	0.0037	8.5740	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	75000	75000	3.7091	28.7803	2124265.0000	7.8573	1308.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	188637869	0.0050	699668982.3023	GS	apac	availability	0	1.0534	1.0201	0.0201	0.3329	5908.5047	1.0000	HK	1000	278179.4236	278179.4236	0.0000	0.0000	0	92596.7760	0.3329	293031.8589	0.0000	0.0000	0	0.0000
70	@CHINA182	241223.8285	0.0193	0.0037	7.4350	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0	64500	64500	3.7399	28.9439	12025977.0000	44.7347	1109.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	546440432	0.0050	2043634930.6623	GS	apac	availability	0	1.5516	1.3995	0.3995	0.3259	10667.6118	1.0000	HK	2000	241223.8285	241223.8285	0.0000	0.0000	0	78608.9974	0.3259	374279.8614	0.0000	0.0000	0	0.0000
71	@HANGL5	217569.8503	0.0174	0.0037	6.7059	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	198000	198000	1.0988	8.5187	5644902.0000	6.1801	0101.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	172874766	0.0050	189961297.7669	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2356	1944.7517	1.0000	HK	1000	217569.8503	217569.8503	0.0000	0.0000	0	51256.7259	0.2356	348756.3158	0.0000	0.0000	0	0.0000
72	@JDHEA1	117123.2436	0.0094	0.0037	3.6100	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	13850	13850	8.4566	65.6079	1923800.0000	16.2212	6618.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	198998024	0.0050	1682837114.7902	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2438	8934.2353	1.0000	XH	2000	117123.2436	117123.2436	0.0000	0.0000	0	28552.3923	0.2438	243656.0953	0.0000	0.0000	0	0.0000
73	@CHINA1646	12214.4447	0.0010	0.0037	0.3765	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	72000	72000	0.1696	1.3276	26625653.0000	4.5429	1359.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	438503565	0.0350	74389965.7503	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1699	1979.4418	1.0000	XH	2000	12214.4447	12214.4447	0.0000	0.0000	0	2074.9653	0.1699	37301.8347	0.0000	0.0000	0	0.0000
74	@MEIDE2	101386.8569	0.0081	0.0030	2.4999	0.0000	-0.0000	0.0081	0.0078	-0.0003	1.0000	1.0000	-100	2600	2500	38.9949	5766.2188	66900.0000	2.6161	6508.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	5530413	0.0050	215658150.5776	GS	apac	availability	0	1.2521	1.2063	0.2063	0.1094	1668.8233	1.0000	JP	100	97487.3624	97487.3624	-3899.4945	3899.4945	-1	10663.6483	0.1094	122067.5951	-4882.7038	-426.5459	0	0.0000
75	@INNOV87	-182532.3424	-0.0146	0.0037	-0.0000	0.0050	7.5013	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-14500	-14500	12.5884	98.1462	3578711.0000	45.1406	1801.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	204379589	0.0050	2572819663.2210	GS	apac	availability	0	1.0957	1.0823	0.0823	-0.0750	21560.7817	1.0000	XH	2000	-182532.3424	182532.3424	0.0000	0.0000	0	13698.8399	0.0750	-200005.4516	0.0000	-0.0000	0	0.0000
76	@INTLC17	17.6745	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2049	0	2	2	8.8373	506.0642	2216940.0000	19.3645	ICT.PS	PSE	PHL	PH	True	1	2025-10-06	2025-10-06	289524	0.0300	2558599.6032	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.1052	15344.0232	1.0000	PH	10	17.6745	17.6745	0.0000	0.0000	0	1.8599	0.1052	8.1020	0.0000	0.0000	0	0.0000
77	@TOHOK9	-251400.4102	-0.0201	0.0030	-0.0000	0.0050	10.3315	-0.0201	-0.0209	-0.0008	1.0000	1.0000	-1400	-34500	-35900	7.2870	1070.1404	1777200.0000	12.8979	9506.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	53427020	0.0050	389321007.0651	GS	apac	availability	1400	0.5282	0.5586	-0.4414	-0.0680	3664.4895	1.0000	JP	100	-261602.1660	261602.1660	-10201.7558	10201.7558	-1	17795.5245	0.0680	-138185.7077	-5388.8577	693.9759	-1400	-10201.7558
78	@EVERE39	-108823.4725	-0.0087	0.0037	-0.0000	0.0625	55.9025	-0.0087	-0.0076	0.0012	1.0000	1.0000	2000	-15000	-13000	7.2549	56.3414	397500.0000	2.8783	1952.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	10361634	0.0700	75172599.5263	GS	apac	availability	0	1.8384	1.6131	0.6131	-0.0086	2564.8632	1.0000	XH	2000	-94313.6762	94313.6762	14509.7963	14509.7963	1	807.9016	0.0086	-173388.0747	26675.0884	-124.2926	0	0.0000
79	@PAGOO1	7109.7893	0.0006	0.0037	0.2191	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3023	3023	2.3519	18.2048	2778617.0000	6.5010	1833.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	8162448	0.0475	19197249.5298	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1396	2389.2433	1.0000	XH	2000	7109.7893	7109.7893	0.0000	0.0000	0	992.8270	0.1396	13810.2201	0.0000	0.0000	0	0.0000
80	@WEIMO2	-34188.6291	-0.0027	0.0037	-0.0000	0.1075	30.2078	-0.0027	-0.0024	0.0003	1.0000	0.0027	12000	-94000	-82000	0.3637	2.8195	35178325.0000	12.7472	2013.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	15502311	0.1150	5638327.2461	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0414	1315.1304	1.0000	XH	2000	-29824.1233	29824.1233	4364.5058	4364.5058	1	-1234.1527	0.0414	-91455.2971	13383.7020	180.6077	0	0.0000
81	@ZJLDG1	-1836.2798	-0.0001	0.0037	-0.0000	0.2475	3.7354	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	1.1477	8.8989	1753400.0000	2.0053	6979.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	639275	0.2650	733679.8590	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0408	3889.0379	1.0000	XH	2000	-1836.2798	1836.2798	0.0000	0.0000	0	-75.0061	0.0408	-3467.7074	0.0000	0.0000	0	0.0000
82	@SHANG384	-86971.3756	-0.0070	0.0037	-0.0000	0.0050	3.5742	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-22000	-22000	3.9532	30.4920	1684993.0000	6.6032	2252.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	36401939	0.0050	143905759.4757	GS	apac	availability	0	2.9121	2.3970	1.3970	-0.0610	1539.3843	1.0000	XH	2000	-86971.3756	86971.3756	0.0000	0.0000	0	5308.5178	0.0610	-253268.0668	0.0000	-0.0000	0	0.0000
83	@UTDIN7	145723.7130	0.0117	0.0047	5.6892	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0	5000	5000	29.1447	886.3757	1613180.0000	47.0357	2404.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	3767732	0.0125	109809579.3045	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1833	5554.5962	1.0000	TW	1000	145723.7130	145723.7130	0.0000	0.0000	0	26705.7333	0.1833	63867.3434	0.0000	0.0000	0	0.0000
84	@CHINA536	-854.6514	-0.0001	0.0037	-0.0000	0.0050	0.0351	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.8547	6.6556	6290090.0000	5.3804	0998.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	1059109183	0.0050	905169177.4507	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.1808	8140.1980	1.0000	XH	2000	-854.6514	854.6514	0.0000	0.0000	0	-154.5087	0.1808	-544.9346	0.0000	0.0000	0	0.0000
85	@UBEIN3	-199580.5365	-0.0160	0.0030	-0.0000	0.0050	8.2019	-0.0160	-0.0124	0.0035	1.0000	1.0000	2900	-13100	-10200	15.2352	2245.8958	594500.0000	9.0549	4208.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	11648465	0.0050	177466175.0896	GS	apac	availability	0	0.7227	0.8082	-0.1918	-0.0552	1617.9751	1.0000	JP	100	-155398.5856	155398.5856	44181.9508	44181.9508	1	8579.4281	0.0552	-112313.1149	31932.1601	-2439.2492	0	0.0000
86	@CHAIL1	-2842.1058	-0.0002	0.0047	-0.0000	0.0050	0.1168	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-800	-800	3.5526	108.8405	9219024.0000	33.0067	5871.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	27886267	0.0050	99069652.3164	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.1347	6080.0501	1.0000	TW	1000	-2842.1058	2842.1058	0.0000	0.0000	0	-382.8188	0.1347	-3064.5711	0.0000	0.0000	0	0.0000
87	@MARUW3	26204.6030	0.0021	0.0030	0.6461	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-100	100	0	262.0460	38549.2540	77600.0000	20.2870	5344.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	1983704	0.0050	519821758.2434	GS	apac	availability	0	1.4356	1.3629	0.3629	0.0834	2301.8438	1.0000	JP	100	0.0000	0.0000	-26204.6030	26204.6030	-1	0.0000	0.0834	0.0000	-37619.5439	-2185.0631	0	0.0000
88	@OPENH1	-19561.2207	-0.0016	0.0030	-0.0000	0.0050	0.8039	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-400	-400	48.9031	7216.9649	165500.0000	8.1001	3288.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	11831167	0.0050	578580173.2813	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0024	5902.0751	1.0000	JP	100	-19561.2207	19561.2207	0.0000	0.0000	0	47.7635	0.0024	-3832.5019	0.0000	-0.0000	0	0.0000
89	@IIDAG1	-287662.6572	-0.0230	0.0030	-0.0000	0.0050	11.8218	-0.0230	-0.0230	0.0000	1.0000	1.0000	0	-18600	-18600	15.4657	2278.5105	295600.0000	4.5677	3291.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	18635599	0.0050	288213221.9143	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0075	3512.3771	0.9999	JP	100	-287662.6572	287662.6572	0.0000	0.0000	0	2163.4037	0.0075	-105146.3739	0.0000	-0.0000	0	0.0000
90	@MEDLE1	-127984.8002	-0.0102	0.0030	-0.0000	0.0050	5.2596	-0.0102	-0.0096	0.0006	1.0000	0.8388	500	-8000	-7500	15.9981	2370.8128	295400.0000	4.7495	4480.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	986240	0.0125	15777966.1742	GS	apac	availability	0	0.6377	0.7377	-0.2623	-0.1044	523.7554	1.0000	JP	100	-119985.7502	119985.7502	7999.0500	7999.0500	1	12523.7458	0.1044	-76519.9168	5101.3278	-834.9164	0	0.0000
91	@YIDUT1	-1743.4891	-0.0001	0.0037	-0.0000	0.0800	1.1464	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1900	-1900	0.9176	7.0462	19258200.0000	17.4397	2158.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	25053531	0.0800	22989767.3880	GS	apac	availability	0	2.3441	1.9996	0.9996	-0.0387	976.2325	1.0000	XH	2000	-1743.4891	1743.4891	0.0000	0.0000	0	67.3997	0.0387	-4086.8557	0.0000	-0.0000	0	0.0000
92	@ISPAC2	-41256.6518	-0.0033	0.0030	-0.0000	0.2175	73.7533	-0.0033	0.0000	0.0033	0.0000	0.0000	11500	-11500	0	3.5875	535.9788	1156700.0000	4.2044	9348.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	769150	0.2175	2759352.4967	GS	apac	availability	0	0.3593	0.5341	-0.4659	-0.2235	379.9237	1.0000	JP	100	0.0000	0.0000	41256.6518	41256.6518	1	-0.0000	0.2235	0.0000	14823.0912	-9219.0386	0	0.0000
93	@ILUKA1	-126887.5134	-0.0102	0.0035	-0.0000	0.0050	5.2146	-0.0102	-0.0060	0.0042	1.0000	1.0000	11152	-27061	-15909	4.6889	7.0132	6312289.0000	29.2361	ILU.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	91404664	0.0050	428591350.1416	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1524	2014.8575	1.0000	AU	1	-74596.4100	74596.4100	52291.1034	52291.1034	1	11371.0891	0.1524	-86788.4846	60837.5875	-7970.9840	0	0.0000
94	@CHINA276	-342755.1748	-0.0274	0.0037	-0.0000	0.0050	14.0858	-0.0274	-0.0274	0.0000	1.0000	1.0000	0	-148000	-148000	2.3159	17.9875	5071399.0000	11.7237	0836.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	121712611	0.0050	281875859.8286	GS	apac	availability	0	0.5669	0.6351	-0.3649	-0.0149	4556.0545	1.0000	HK	2000	-342755.1748	342755.1748	0.0000	0.0000	0	5101.0202	0.0149	-194300.7437	0.0000	-0.0000	0	0.0000
95	@SQUAR6	-26741.7160	-0.0021	0.0030	-0.0000	0.0050	1.0990	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	22.2848	3290.9083	1273000.0000	28.4109	9684.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	32379021	0.0050	721558819.9140	GS	apac	availability	0	0.4405	0.6298	-0.3702	-0.0443	7700.2571	1.0000	JP	100	-26741.7160	26741.7160	0.0000	0.0000	0	1184.5338	0.0443	-11779.4977	0.0000	-0.0000	0	0.0000
96	@ORIGI6	-69696.3794	-0.0056	0.0035	-0.0000	0.0050	2.8642	-0.0056	0.0000	0.0056	1.0000	1.0000	8601	-8601	0	8.1033	12.3084	3036904.0000	24.6858	ORG.AX	ASX	AUS	AU	True	0	2025-10-06	2025-10-06	217758975	0.0050	1764563671.6681	GS	apac	availability	0	0.3492	0.3994	-0.6006	-0.0480	13959.9140	1.0000	AU	1	0.0000	0.0000	69696.3794	69696.3794	1	-0.0000	0.0480	0.0000	24337.4428	-3345.9931	0	0.0000
97	@WALSI4	-120.4359	-0.0000	0.0047	-0.0000	0.0200	0.0198	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-145	-145	0.8306	25.3146	23373129.0000	19.4632	1605.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	17409464	0.0225	14460166.2092	GS	apac	availability	0	1.2054	1.1771	0.1771	0.0091	3275.7615	1.0000	TW	1000	-120.4359	120.4359	0.0000	0.0000	0	-1.0931	0.0091	-145.1776	0.0000	0.0000	0	0.0000
98	@ASAHI24	-157455.4842	-0.0126	0.0030	-0.0000	0.0050	6.4708	-0.0126	-0.0150	-0.0024	1.0000	1.0000	-900	-4800	-5700	32.8032	4823.7618	680300.0000	22.2550	5201.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	25633713	0.0050	840868477.6529	GS	apac	availability	900	0.7193	0.7471	-0.2529	-0.0537	7132.5590	1.0000	JP	100	-186978.3875	186978.3875	-29522.9033	29522.9033	-1	10033.5532	0.0537	-134498.5435	-21236.6121	1584.2452	-900	-29522.9033
99	@LEGEN5	169418.9244	0.0136	0.0037	5.2218	0.0000	-0.0000	0.0136	0.0102	-0.0034	1.0000	1.0000	-28000	112000	84000	1.5127	11.6970	17994977.0000	27.0516	0992.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	1350192735	0.0050	2042394650.7946	GS	apac	availability	0	1.9008	1.7037	0.7037	0.2013	12947.2560	1.0000	XH	2000	127064.1933	127064.1933	-42354.7311	42354.7311	-1	25572.3589	0.2013	241517.5609	-80505.8536	-8524.1196	0	0.0000
100	@CHOWT1	266960.7495	0.0214	0.0037	8.2282	0.0000	-0.0000	0.0214	0.0167	-0.0047	1.0000	1.0000	-30200	137200	107000	1.9458	15.1065	6024516.0000	11.6964	1929.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	86461361	0.0100	168234619.0755	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2810	4030.9485	1.0000	HK	200	208198.2522	208198.2522	-58762.4973	58762.4973	-1	58504.4197	0.2810	305912.5044	-86341.6601	-16512.4624	0	0.0000
101	@HASEK2	-252551.6088	-0.0202	0.0030	-0.0000	0.0050	10.3788	-0.0202	-0.0169	0.0033	1.0000	1.0000	2500	-15200	-12700	16.6152	2437.7845	850400.0000	14.0591	1808.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	31647583	0.0050	525832105.3317	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0361	4997.7703	1.0000	JP	100	-211013.5152	211013.5152	41538.0936	41538.0936	1	7624.8675	0.0361	-63411.3974	12482.5586	-1500.9582	0	0.0000
102	@KINDE2	109397.4359	0.0088	0.0030	2.6975	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	3200	3200	34.1867	5005.9493	393800.0000	13.3691	1944.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	19645766	0.0050	671623883.1492	GS	apac	availability	0	0.1980	0.3775	-0.6225	0.0468	4306.5372	1.0000	JP	100	109397.4359	109397.4359	0.0000	0.0000	0	5121.3680	0.0468	21661.2725	0.0000	0.0000	0	0.0000
103	@TCLIN2	89881.0603	0.0072	0.0037	2.7703	0.0000	-0.0000	0.0072	0.0063	-0.0009	1.0000	1.0000	-8000	62000	54000	1.4497	11.1353	10030043.0000	14.3540	1070.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	124446766	0.0050	180409794.7736	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1708	1644.5635	1.0000	HK	2000	78283.5041	78283.5041	-11597.5562	11597.5562	-1	13372.9342	0.1708	105995.1589	-15702.9865	-1981.1754	0	0.0000
104	@TRAVE10	194955.6576	0.0156	0.0037	6.0089	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	146000	146000	1.3353	10.3772	3782000.0000	5.0439	0696.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	105572518	0.0050	140972326.5130	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1741	1245.2618	1.0000	XH	2000	194955.6576	194955.6576	0.0000	0.0000	0	33940.4382	0.1741	319332.6069	0.0000	0.0000	0	0.0000
105	@CHINA2297	45877.6948	0.0037	0.0037	1.4140	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	30800	30800	1.4895	11.5888	7458160.0000	11.1080	0788.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	705777959	0.0050	1051281356.5311	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1716	6950.7472	1.0000	XH	2000	45877.6948	45877.6948	0.0000	0.0000	0	7874.3122	0.1716	24996.7892	0.0000	0.0000	0	0.0000
106	@CHUBU2	-130269.5649	-0.0104	0.0030	-0.0000	0.0050	5.3535	-0.0104	-0.0093	0.0011	1.0000	1.0000	1000	-9400	-8400	13.8585	2036.5711	1600900.0000	22.1108	9502.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	102025095	0.0050	1413911142.3376	GS	apac	availability	0	0.2857	0.3858	-0.6142	-0.0246	10504.7160	1.0000	JP	100	-116411.1006	116411.1006	13858.4644	13858.4644	1	2860.6980	0.0246	-33263.0591	3959.8880	-340.5593	0	0.0000
107	@HSINL1	-43440.7980	-0.0035	0.0047	-0.0000	0.0950	33.9195	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-18600	-18600	2.3355	71.1835	3744000.0000	8.7668	4303.TWO	TPO	TWN	TW	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1691	1.1328	0.1328	-0.1101	187.8103	1.0000	TW	1000	-43440.7980	43440.7980	0.0000	0.0000	0	4781.4676	0.1101	-50786.1873	0.0000	-0.0000	0	0.0000
108	@ZAILA3	-213228.4329	-0.0171	0.0037	-0.0000	0.0050	8.7628	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-62000	-62000	3.4392	26.7103	2282359.0000	7.8348	9688.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	67447835	0.0075	231964454.2307	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0911	3843.7109	1.0000	XH	2000	-213228.4329	213228.4329	0.0000	0.0000	0	19423.1610	0.0911	-347637.2516	0.0000	-0.0000	0	0.0000
109	@MICRO183	-95532.0481	-0.0076	0.0037	-0.0000	0.1075	84.4085	-0.0077	-0.0077	0.0000	1.0000	0.0077	0	-51800	-51800	1.8442	14.1939	10764075.0000	19.6357	0853.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	9015099	0.1325	16626078.6042	GS	apac	availability	0	2.5543	2.1456	1.1456	-0.0097	2175.8662	1.0000	XH	2000	-95532.0481	95532.0481	0.0000	0.0000	0	927.2196	0.0097	-244016.3455	0.0000	-0.0000	0	0.0000
110	@SKYPE4	112914.4408	0.0090	0.0030	2.7842	0.0000	-0.0000	0.0090	0.0050	-0.0041	1.0000	1.0000	-5300	11800	6500	9.5690	1414.9192	2110800.0000	20.2544	9412.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	25117687	0.0050	240351659.5130	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0579	1680.6257	1.0000	JP	100	62198.6327	62198.6327	-50715.8082	50715.8082	-1	3598.2255	0.0579	45737.5970	-37293.7329	-2933.9377	0	0.0000
111	@JINCO1	-28551.0814	-0.0023	0.0030	-0.0000	0.0050	1.1733	-0.0023	0.0000	0.0023	1.0000	1.0000	500	-500	0	57.1022	8411.7227	159000.0000	9.0703	3046.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	1105033	0.0050	63099774.3651	GS	apac	availability	0	0.3470	0.4674	-0.5326	0.0171	1300.8444	1.0000	JP	100	0.0000	0.0000	28551.0814	28551.0814	1	0.0000	0.0171	0.0000	9907.0928	487.0018	0	0.0000
112	@LUXNE1	-125526.3406	-0.0100	0.0047	-0.0000	0.0850	87.6965	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-18000	-18000	6.9737	213.3005	7021000.0000	49.2626	4979.TWO	TPO	TWN	TW	True	-1	2025-10-06	2025-10-06	281020	0.0825	1959745.1236	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.1115	805.3815	1.0000	TW	1000	-125526.3406	125526.3406	0.0000	0.0000	0	13995.0900	0.1115	-154662.0058	0.0000	-0.0000	0	0.0000
113	@ADATA1	-73980.2778	-0.0059	0.0047	-0.0000	0.0375	22.8021	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-13000	-13000	5.6908	169.7558	27892000.0000	155.7510	3260.TWO	TPO	TWN	TW	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0282	1.0990	0.0990	0.0449	1853.9779	1.0000	TW	1000	-73980.2778	73980.2778	0.0000	0.0000	0	-3321.6171	0.0449	-76069.6176	0.0000	0.0000	0	0.0000
114	@FORTU25	-9407.8966	-0.0008	0.0047	-0.0000	0.0800	6.1860	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-500	-500	18.8158	569.7422	1030936.0000	19.3213	1519.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	1467004	0.0900	27602843.8690	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0627	5408.6293	1.0000	TW	1000	-9407.8966	9407.8966	0.0000	0.0000	0	-589.6980	0.0627	-10516.8325	0.0000	0.0000	0	0.0000
115	@ENCHE1	-51009.7899	-0.0041	0.0047	-0.0000	0.1075	45.0703	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-1029	-1029	49.5722	70674.0000	104778.0000	5.2667	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	25966	0.1100	1287191.6469	GS	apac	availability	0	1.1239	1.0764	0.0764	-0.1522	1003.5259	1.0000	KR	1	-51009.7899	51009.7899	0.0000	0.0000	0	7765.8754	0.1522	-57331.0380	0.0000	-0.0000	0	0.0000
116	@JAPAN382	-96436.1943	-0.0077	0.0030	-0.0000	0.0050	3.9631	-0.0077	-0.0062	0.0016	1.0000	1.0000	1600	-7900	-6300	12.2071	1800.0188	422200.0000	5.1539	6544.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	39216647	0.0050	478722049.5255	GS	apac	availability	0	0.3923	0.5658	-0.4342	-0.0518	1717.8604	0.9998	JP	100	-76904.8132	76904.8132	19531.3811	19531.3811	1	3985.3680	0.0518	-30166.9794	7661.4551	-1012.1569	0	0.0000
117	@SILIC73	-83979.5322	-0.0067	0.0047	-0.0000	0.0775	53.4938	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2499	-2499	33.6053	47072.2540	789293.0000	26.4246	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	163485	0.0775	5493955.1081	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1496	2055.6976	1.0000	KR	1	-83979.5322	83979.5322	0.0000	0.0000	0	12562.4419	0.1496	-46732.9317	0.0000	-0.0000	0	0.0000
118	@TWCOO1	-311151.4995	-0.0249	0.0047	-0.0000	0.0050	12.7870	-0.0249	-0.0249	0.0000	0.0000	0.0249	0	-388460	-388460	0.8010	24.3554	7218387.0000	5.7831	5880.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	354922619	0.0050	284288485.6197	GS	apac	availability	0	0.3673	0.4558	-0.5442	0.0188	12560.2302	1.0000	TW	1000	-311151.4995	311151.4995	0.0000	0.0000	0	-5861.3342	0.0188	-114299.9851	0.0000	0.0000	0	0.0000
119	@GUOTA36	99319.5401	0.0079	0.0037	3.0612	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	48000	48000	2.0692	16.0749	2428968.0000	5.0181	2611.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	176466726	0.0050	365137376.5314	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1411	6310.9520	1.0000	XH	2000	99319.5401	99319.5401	0.0000	0.0000	0	14014.2610	0.1411	94914.9207	0.0000	0.0000	0	0.0000
120	@DONGB3	-33094.8818	-0.0026	0.0047	-0.0000	0.0850	23.1211	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2281	-2281	14.5089	20367.7000	215974.0000	3.1286	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	235976	0.0900	3423760.5582	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1844	775.9538	1.0000	KR	1	-33094.8818	33094.8818	0.0000	0.0000	0	6101.8157	0.1844	20681.5014	-0.0000	-0.0000	0	0.0000
121	@ECOPR3	-160669.9956	-0.0129	0.0047	-0.0000	0.0450	59.4259	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-4771	-4771	33.6764	47740.8130	455731.0000	15.4740	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9430	-0.0570	-0.1543	4572.4489	1.0000	KR	1	-160669.9956	160669.9956	0.0000	0.0000	0	24784.1646	0.1543	-152964.1646	0.0000	-0.0000	0	0.0000
122	@GMPKR1	-44052.7553	-0.0035	0.0047	-0.0000	0.1375	49.7856	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-2082	-2082	21.1589	29573.7780	245618.0000	5.1662	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	68433	0.1500	1447964.5564	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0718	666.5518	1.0000	KR	1	-44052.7553	44052.7553	0.0000	0.0000	0	3164.5599	0.0718	-23455.4581	0.0000	-0.0000	0	0.0000
123	@TELIX1	-73026.7701	-0.0058	0.0035	-0.0000	0.0050	3.0011	-0.0058	-0.0056	0.0003	1.0000	1.0000	345	-7185	-6840	10.1638	15.4414	1711875.0000	17.4572	TLX.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	15288568	0.0050	155389664.6359	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.2252	3027.0238	1.0000	AU	1	-69520.2655	69520.2655	3506.5046	3506.5046	1	15653.3343	0.2252	-26323.3189	1327.7113	-789.5322	0	0.0000
124	@ABLBI4	-48106.0825	-0.0038	0.0047	-0.0000	0.0325	12.8503	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-709	-709	67.8506	94922.9380	502156.0000	33.9012	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	252089	0.0400	17104392.4309	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2386	3702.9535	1.0000	KR	1	-48106.0825	48106.0825	0.0000	0.0000	0	11479.0586	0.2386	6048.7013	-0.0000	-0.0000	0	0.0000
125	@SBIOI2	23441.8642	0.0019	0.0037	0.7225	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	6000	6000	3.9070	30.3121	7799445.0000	30.3842	1530.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	125746627	0.0050	491289225.9732	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1601	7603.2480	1.0000	XH	2000	23441.8642	23441.8642	0.0000	0.0000	0	3752.3356	0.1601	28325.0451	0.0000	0.0000	0	0.0000
126	@CHONG47	40182.7561	0.0032	0.0037	1.2385	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	54000	54000	0.7441	5.8033	4969039.0000	3.7061	3618.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	277705251	0.0050	206647451.2687	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.2063	1870.2372	1.0000	XH	2000	40182.7561	40182.7561	0.0000	0.0000	0	8291.5119	0.2063	20484.2048	0.0000	0.0000	0	0.0000
127	@CSCFI1	102941.1703	0.0082	0.0037	3.1728	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	58000	58000	1.7748	13.8507	2018000.0000	3.5922	6066.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	38157320	0.0450	67723434.0854	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2473	1454.7828	1.0000	XH	2000	102941.1703	102941.1703	0.0000	0.0000	0	25453.3267	0.2473	305086.2773	0.0000	0.0000	0	0.0000
128	@PHARM126	-16038.0635	-0.0013	0.0047	-0.0000	0.0175	2.3068	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-41	-41	391.1723	552592.8200	168266.0000	66.1313	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	73260	0.0175	28657281.2346	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0292	4064.1423	1.0000	KR	1	-16038.0635	16038.0635	0.0000	0.0000	0	467.9926	0.0292	-8801.3170	0.0000	-0.0000	0	0.0000
129	@XINAO1	179823.8295	0.0144	0.0037	5.5425	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	22000	22000	8.1738	63.6285	1419363.0000	11.6068	2688.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	133365621	0.0050	1090105304.0055	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1372	6102.7943	1.0000	XH	2000	179823.8295	179823.8295	0.0000	0.0000	0	24671.8750	0.1372	196467.5058	0.0000	0.0000	0	0.0000
130	@YGENT1	-144331.9030	-0.0115	0.0047	-0.0000	0.0275	32.6230	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-2075	-2075	69.5575	98291.2500	235633.0000	16.4724	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	70712	0.0275	4918553.0239	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0722	1183.0942	1.0000	KR	1	-144331.9030	144331.9030	0.0000	0.0000	0	10422.6595	0.0722	-102635.9756	0.0000	-0.0000	0	0.0000
131	@AICHI5	-17598.5882	-0.0014	0.0030	-0.0000	0.0050	0.7232	-0.0014	-0.0010	0.0004	1.0000	1.0000	300	-1000	-700	17.5986	2585.6485	240700.0000	4.2207	5482.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	3484597	0.0050	61323987.6692	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0844	692.6400	1.0000	JP	100	-12319.0117	12319.0117	5279.5765	5279.5765	1	-1039.7718	0.0844	-10443.0550	4475.5950	445.6165	0	0.0000
132	@COCAC27	-197376.8134	-0.0158	0.0030	-0.0000	0.0050	8.1114	-0.0158	-0.0064	0.0094	1.0000	1.0000	6800	-11400	-4600	17.3138	2564.2654	520800.0000	9.0568	2579.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	16871308	0.0050	292105702.7767	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0374	2697.1075	1.0000	JP	100	-79643.2756	79643.2756	117733.5378	117733.5378	1	2975.2056	0.0374	-20615.4765	30475.0522	-4398.1300	0	0.0000
133	@RAINB29	-40022.2584	-0.0032	0.0047	-0.0000	0.0650	21.3818	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-183	-183	218.7009	305317.8200	100671.0000	21.8606	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	49963	0.0650	10926951.3505	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1062	2757.7980	1.0000	KR	1	-40022.2584	40022.2584	0.0000	0.0000	0	4250.2961	0.1062	-27425.4912	0.0000	-0.0000	0	0.0000
134	@SAPPO6	-88306.2569	-0.0071	0.0030	-0.0000	0.0050	3.6290	-0.0071	-0.0012	0.0059	1.0000	1.0000	1500	-1800	-300	49.0590	7166.2227	218700.0000	10.6287	2501.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	9730638	0.0050	477375677.4490	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0501	3865.5720	1.0000	JP	100	-14717.7095	14717.7095	73588.5474	73588.5474	1	737.4000	0.0501	-3281.0350	16405.1750	-3687.0002	0	0.0000
135	@HOUSE8	-246610.5194	-0.0197	0.0035	-0.0000	0.0050	10.1347	-0.0197	-0.0171	0.0026	1.0000	1.0000	1657	-12514	-10857	19.7068	29.8247	293941.0000	5.7897	BRG.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	11031581	0.0050	217396829.1680	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.1066	2140.6648	1.0000	AU	1	-213956.4016	213956.4016	32654.1178	32654.1178	1	22800.5590	0.1066	-154530.5326	23584.5162	-3479.8311	0	0.0000
136	@NOMUR64	-123780.1279	-0.0099	0.0030	-0.0000	0.0450	45.7817	-0.0099	-0.0097	0.0002	1.0000	1.0000	100	-5400	-5300	22.9222	3387.6976	629100.0000	14.4532	6254.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	2441134	0.0475	55956273.8492	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1547	828.4356	1.0000	JP	100	-121487.9033	121487.9033	2292.2246	2292.2246	1	18790.5432	0.1547	-148852.7260	2808.5420	-354.5386	0	0.0000
137	@ASIAV1	153289.5039	0.0123	0.0047	5.9846	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0	4000	4000	38.3224	1134.6368	11934598.0000	445.4420	3017.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	10865302	0.0200	416384188.4311	GS	apac	availability	0	1.4707	1.3438	0.3438	0.0669	13090.8491	1.0000	TW	1000	153289.5039	153289.5039	0.0000	0.0000	0	10247.6382	0.0669	225447.6695	0.0000	0.0000	0	0.0000
138	@LARGA1	392269.8143	0.0314	0.0047	15.3146	0.0000	-0.0000	0.0314	0.0314	0.0000	0.0314	0.0000	0	5000	5000	78.4540	2381.1841	291005.0000	22.7940	3008.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	2652370	0.0050	208088937.4518	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1331	9005.1526	1.0000	TW	1000	392269.8143	392269.8143	0.0000	0.0000	0	52194.8999	0.1331	322936.0933	0.0000	0.0000	0	0.0000
139	@CHINA229	177587.5788	0.0142	0.0037	5.4736	0.0000	-0.0000	0.0142	0.0121	-0.0021	1.0000	1.0000	-14000	94000	80000	1.8892	14.6294	1818976.0000	3.4200	0144.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	212596957	0.0050	401644455.8258	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2543	2220.6809	1.0000	HK	2000	151138.3649	151138.3649	-26449.2139	26449.2139	-1	38432.3583	0.2543	99765.3235	-17458.9316	-6725.6627	0	0.0000
140	@TAIWA91	138157.9220	0.0111	0.0047	5.3938	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	3000	3000	46.0526	1385.7684	34379157.0000	1567.1565	2330.TW	TPE	TWN	TW	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.0567	1194265.4242	1.0000	TW	1000	138157.9220	138157.9220	0.0000	0.0000	0	7838.1694	0.0567	103980.0398	0.0000	0.0000	0	0.0000
141	@SUGIP2	105411.1352	0.0084	0.0030	2.5992	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	4600	4600	22.9155	3379.2481	623900.0000	14.2980	7649.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	20636264	0.0050	472889568.5267	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0848	2786.4105	1.0000	JP	100	105411.1352	105411.1352	0.0000	0.0000	0	8934.2606	0.0848	35555.8487	0.0000	0.0000	0	0.0000
142	@CHUNG26	166250.0328	0.0133	0.0047	6.4906	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	38000	38000	4.3750	133.0295	7990149.0000	34.9647	2412.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	78053032	0.0050	341482082.3978	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.1173	33938.8291	1.0000	TW	1000	166250.0328	166250.0328	0.0000	0.0000	0	19493.9919	0.1173	17490.3707	0.0000	0.0000	0	0.0000
143	@INTLG6	342105.3307	0.0274	0.0047	13.3562	0.0000	-0.0000	0.0274	0.0274	0.0000	0.0274	0.0000	0	13000	13000	26.3158	797.3171	867000.0000	22.7393	3293.TWO	TPO	TWN	TW	True	1	2025-10-06	2025-10-06	3667154	0.0225	96504071.6784	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1522	7415.8288	1.0000	TW	1000	342105.3307	342105.3307	0.0000	0.0000	0	52065.7844	0.1522	270680.0989	0.0000	0.0000	0	0.0000
144	@OLIXP1	-6391.4706	-0.0005	0.0047	-0.0000	0.1050	5.5159	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-98	-98	65.2191	91489.3130	701337.0000	45.6355	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	29482	0.1125	1922789.1352	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.1919	1311.8678	1.0000	KR	1	-6391.4706	6391.4706	0.0000	0.0000	0	1226.6923	0.1919	618.4819	-0.0000	-0.0000	0	0.0000
145	@VISER1	44819.0878	0.0036	0.0047	1.7498	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	5000	5000	8.9638	273.8923	1580471.0000	14.2394	6789.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	896601	0.0875	8036967.7869	GS	apac	availability	0	0.9830	1.0461	0.0461	0.1137	939.6488	1.0000	TW	1000	44819.0878	44819.0878	0.0000	0.0000	0	5094.9420	0.1137	44057.3251	0.0000	0.0000	0	0.0000
146	@APEXD4	21315.7937	0.0017	0.0047	0.8322	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1000	1000	21.3158	652.7556	386624.0000	8.3017	4583.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	45057	0.1825	960425.7159	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.1231	974.0831	1.0000	TW	1000	21315.7937	21315.7937	0.0000	0.0000	0	2623.5538	0.1231	17110.9399	0.0000	0.0000	0	0.0000
147	@DAEWO6	-7692.2251	-0.0006	0.0047	-0.0000	0.0075	0.4742	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-97	-97	79.3013	110681.1300	1191342.0000	93.7811	042660.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	2602752	0.0075	206401589.8379	GS	apac	availability	0	0.2609	0.4822	-0.5178	-0.0789	10448.5563	1.0000	KR	1	-7692.2251	7692.2251	0.0000	0.0000	0	606.6070	0.0789	-2007.0754	0.0000	-0.0000	0	0.0000
148	@KOREA1368	-187720.0211	-0.0150	0.0047	-0.0000	0.0050	7.7145	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-2490	-2490	75.3896	105996.5000	877879.0000	66.1807	047810.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	1007495	0.0050	75954611.4980	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.0931	7348.6025	1.0000	KR	1	-187720.0211	187720.0211	0.0000	0.0000	0	17476.3818	0.0931	-99834.8841	0.0000	-0.0000	0	0.0000
149	@SAMSU53	-105766.6546	-0.0085	0.0047	-0.0000	0.0050	4.3466	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-6806	-6806	15.5402	21794.5080	5048145.0000	78.2500	010140.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	18547385	0.0050	288230218.0088	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.0655	11624.0755	1.0000	KR	1	-105766.6546	105766.6546	0.0000	0.0000	0	6930.8381	0.0655	-42462.9427	0.0000	-0.0000	0	0.0000
150	@SKBIO1	-248751.4314	-0.0199	0.0047	-0.0000	0.0075	15.3340	-0.0199	-0.0199	0.0000	0.0000	0.0199	0	-3363	-3363	73.9671	104175.6300	135627.0000	10.0489	326030.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	365240	0.0075	27015751.6542	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1962	2085.3381	1.0000	KR	1	-248751.4314	248751.4314	0.0000	0.0000	0	48807.8683	0.1962	-80138.2583	0.0000	-0.0000	0	0.0000
151	@SOILC1	-195624.9016	-0.0156	0.0047	-0.0000	0.0175	28.1378	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-4415	-4415	44.3092	62155.1220	278045.0000	12.2913	010950.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	465184	0.0250	20611908.0950	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1576	1845.7259	1.0000	KR	1	-195624.9016	195624.9016	0.0000	0.0000	0	30839.0585	0.1576	-60037.9766	0.0000	-0.0000	0	0.0000
152	@TREAS6	-137842.9622	-0.0110	0.0035	-0.0000	0.0050	5.6648	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-29564	-29564	4.6625	7.1213	4122637.0000	19.3887	TWE.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	76683813	0.0050	357540384.9292	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1464	3783.2979	1.0000	AU	1	-137842.9622	137842.9622	0.0000	0.0000	0	20174.9509	0.1464	-77519.2008	0.0000	-0.0000	0	0.0000
153	@SAEHA2	-20888.2086	-0.0017	0.0047	-0.0000	0.0925	15.8808	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-737	-737	28.3422	39755.1680	372556.0000	10.5339	005070.KS	KRX	KOR	KR	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2653	1.1754	0.1754	-0.1064	672.6413	1.0000	KR	1	-20888.2086	20888.2086	0.0000	0.0000	0	2222.1326	0.1064	-26428.8980	0.0000	-0.0000	0	0.0000
154	@BIGHI3	-90940.4429	-0.0073	0.0047	-0.0000	0.0200	14.9491	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-478	-478	190.2520	268875.6300	235090.0000	44.9563	352820.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	161437	0.0225	30713707.6937	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.0788	6735.7334	1.0000	KR	1	-90940.4429	90940.4429	0.0000	0.0000	0	7162.1027	0.0788	-21702.2042	0.0000	-0.0000	0	0.0000
155	@BCODE64	95798.3770	0.0077	0.0100	7.8738	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0019	0	40219	40219	2.3819	137.3801	2271975.0000	5.3873	BDO.PS	PSE	PHL	PH	True	1	2025-10-06	2025-10-06	10173	0.0300	24231.2561	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.1166	5970.6973	1.0000	PH	10	95798.3770	95798.3770	0.0000	0.0000	0	11171.0190	0.1166	6322.3243	0.0000	0.0000	0	0.0000
156	@MITSU67	-120362.1362	-0.0096	0.0030	-0.0000	0.0050	4.9464	-0.0096	-0.0093	0.0003	1.0000	1.0000	500	-15300	-14800	7.8668	1162.9620	641700.0000	5.0610	9301.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	32543919	0.0050	256016706.6551	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0629	2980.5936	1.0000	JP	100	-116428.7331	116428.7331	3933.4031	3933.4031	1	7317.9647	0.0629	-66832.7512	2257.8632	-247.2285	0	0.0000
157	@ARDEN7	180736.8867	0.0145	0.0047	7.0562	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	68000	68000	2.6579	81.6375	4259000.0000	11.4373	3264.TWO	TPO	TWN	TW	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1467	1211.6229	1.0000	TW	1000	180736.8867	180736.8867	0.0000	0.0000	0	26523.0612	0.1467	141713.6255	0.0000	0.0000	0	0.0000
158	@EMEMO1	136184.2374	0.0109	0.0047	5.3168	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	2000	2000	68.0921	2039.2745	765000.0000	51.3173	3529.TWO	TPO	TWN	TW	True	1	2025-10-06	2025-10-06	1823549	0.0150	124169314.9676	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1245	5085.5615	1.0000	TW	1000	136184.2374	136184.2374	0.0000	0.0000	0	16955.2418	0.1245	166932.9628	0.0000	0.0000	0	0.0000
159	@AVICH1	46636.9779	0.0037	0.0037	1.4374	0.0000	-0.0000	0.0037	0.0034	-0.0004	1.0000	1.0000	-8000	84000	76000	0.5552	4.3143	9912000.0000	5.4959	2357.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	52764708	0.0050	29295077.6510	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1884	1517.1961	1.0000	XH	2000	42195.3610	42195.3610	-4441.6169	4441.6169	-1	7949.3538	0.1884	75754.1413	-7974.1201	-836.7741	0	0.0000
160	@NEWBO5	77209.0910	0.0062	0.0037	2.3797	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	46000	46000	1.6785	12.9261	1632195.0000	2.7115	9911.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	77141220	0.0125	129478336.4670	GS	apac	availability	0	1.9688	1.7871	0.7871	0.2105	1920.9895	1.0000	XH	2000	77209.0910	77209.0910	0.0000	0.0000	0	16256.0156	0.2105	152013.0679	0.0000	0.0000	0	0.0000
161	@TIGER53	47829.6428	0.0038	0.0037	1.4742	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8000	8000	5.9787	46.4048	319200.0000	1.9037	3347.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	8486456	0.0675	50738019.8880	GS	apac	availability	0	2.4779	2.1493	1.1493	0.0924	736.1270	1.0000	XH	2000	47829.6428	47829.6428	0.0000	0.0000	0	4417.5701	0.0924	118515.5510	0.0000	0.0000	0	0.0000
162	@AMADA1	289815.5173	0.0232	0.0030	7.1461	0.0000	-0.0000	0.0232	0.0217	-0.0015	1.0000	1.0000	-1500	23500	22000	12.3326	1815.8951	1209500.0000	14.8949	6113.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	53135912	0.0050	655302630.7617	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.1013	4047.2184	1.0000	JP	100	271316.6545	271316.6545	-18498.8628	18498.8628	-1	27489.2682	0.1013	251291.6984	-17133.5249	-1874.2683	0	0.0000
163	@HUATA5	41105.5350	0.0033	0.0037	1.2670	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	16000	16000	2.5691	19.9885	3280800.0000	8.4281	6886.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	85851060	0.0050	220559609.3961	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2310	3444.7853	1.0000	XH	2000	41105.5350	41105.5350	0.0000	0.0000	0	9496.8566	0.2310	107074.7350	0.0000	0.0000	0	0.0000
164	@LENDL6	-287553.3496	-0.0230	0.0035	-0.0000	0.0050	11.8173	-0.0230	-0.0210	0.0020	1.0000	1.0000	6838	-79455	-72617	3.6191	5.4788	1028779.0000	3.7224	LLC.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	83038048	0.0050	300520657.5542	GS	apac	availability	0	0.3948	0.5160	-0.4840	-0.1724	2499.5043	0.9984	AU	1	-262806.1366	262806.1366	24747.2129	24747.2129	1	45312.7777	0.1724	-103748.4884	9769.5053	-4266.8903	0	0.0000
165	@NGKIN2	292957.8317	0.0234	0.0030	7.2236	0.0000	-0.0000	0.0235	0.0210	-0.0024	1.0000	1.0000	-1800	17300	15500	16.9340	2486.3870	796100.0000	13.4238	5333.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	54484688	0.0050	922642546.6046	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.1027	5045.5974	1.0000	JP	100	262476.6700	262476.6700	-30481.1617	30481.1617	-1	26949.7628	0.1027	211295.8043	-24537.5773	-3129.6499	0	0.0000
166	@ZENKO1	195313.8113	0.0156	0.0030	4.8160	0.0000	-0.0000	0.0156	0.0155	-0.0002	1.0000	1.0000	-100	9000	8900	21.7015	3205.3528	238100.0000	5.1758	7164.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	15241015	0.0050	330753414.2109	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0714	2989.2471	0.9997	JP	100	193143.6579	193143.6579	-2170.1535	2170.1535	-1	13796.3442	0.0714	68795.2652	-772.9805	-155.0151	0	0.0000
167	@SINGA52	304619.2519	0.0244	0.0040	10.0149	0.0000	-0.0000	0.0244	0.0082	-0.0162	1.0000	1.0000	-61300	92400	31100	3.2967	4.2306	21442500.0000	70.3678	STEL.SI	SIN	SGP	SG	True	1	2025-10-06	2025-10-06	453626692	0.0050	1495491597.0620	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0220	54444.5420	1.0000	SG	100	102528.7742	102528.7742	-202090.4777	202090.4777	-1	2253.5984	0.0220	16277.1641	-32083.2849	-4441.9801	0	0.0000
168	@ESUNF1	-707.7634	-0.0001	0.0047	-0.0000	0.0050	0.0291	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-660	-660	1.0724	32.7041	30068829.0000	32.3478	2884.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	591672692	0.0050	634491371.9690	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0660	17344.4940	1.0000	TW	1000	-707.7634	707.7634	0.0000	0.0000	0	-46.7342	0.0660	-336.5406	0.0000	0.0000	0	0.0000
169	@ITOCH7	481852.0578	0.0385	0.0030	11.8813	0.0000	-0.0000	0.0386	0.0381	-0.0005	1.0000	1.0000	-100	8500	8400	56.6885	8369.5586	1794200.0000	101.8389	8001.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	222996338	0.0050	12641322864.1197	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0861	89844.9728	1.0000	JP	100	476183.2101	476183.2101	-5668.8477	5668.8477	-1	41018.6691	0.0861	330028.7993	-3928.9143	-488.3175	0	0.0000
170	@NHKSP2	-7900.7149	-0.0006	0.0030	-0.0000	0.0050	0.3247	-0.0006	0.0000	0.0006	1.0000	1.0000	500	-500	0	15.8014	2316.7884	1495400.0000	23.4955	5991.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	25718180	0.0050	406384017.7421	GS	apac	availability	0	0.9265	0.9509	-0.0491	0.0346	3103.4991	1.0000	JP	100	0.0000	0.0000	7900.7149	7900.7149	1	0.0000	0.0346	0.0000	7320.2196	273.2482	0	0.0000
171	@HOKUR2	-122891.0304	-0.0098	0.0030	-0.0000	0.0050	5.0503	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-21000	-21000	5.8520	858.0686	732600.0000	4.2631	9505.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	16502481	0.0050	96571756.8340	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0505	1230.8631	0.9997	JP	100	-122891.0304	122891.0304	0.0000	0.0000	0	6200.3920	0.0505	-67562.7763	0.0000	-0.0000	0	0.0000
172	@ORION55	118579.3960	0.0095	0.0047	4.6295	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	1614	1614	73.4693	103592.5700	196133.0000	14.4506	271560.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	48424	0.0150	3557675.7567	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0053	1829.8546	1.0000	KR	1	118579.3960	118579.3960	0.0000	0.0000	0	-626.9364	0.0053	64988.3006	0.0000	-0.0000	0	0.0000
173	@POWER587	-110052.6412	-0.0088	0.0047	-0.0000	0.0250	22.6136	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-123000	-123000	0.8947	27.4818	253575000.0000	229.2335	6770.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	25465234	0.0250	22784685.0366	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0633	2998.3801	1.0000	TW	1000	-110052.6412	110052.6412	0.0000	0.0000	0	6960.9044	0.0633	-129471.8814	0.0000	-0.0000	0	0.0000
174	@MITSU94	-89033.9365	-0.0071	0.0030	-0.0000	0.0050	3.6589	-0.0071	-0.0067	0.0005	1.0000	1.0000	200	-3100	-2900	28.7206	4222.3360	179300.0000	5.1342	9302.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	7974899	0.0050	229044081.0726	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0827	2153.7914	0.9963	JP	100	-83289.8116	83289.8116	5744.1249	5744.1249	1	6886.0577	0.0827	-14556.9125	1003.9250	-474.9005	0	0.0000
175	@LEENO1	250191.5144	0.0200	0.0047	9.7678	0.0000	-0.0000	0.0200	0.0200	0.0000	0.0200	0.0000	0	6563	6563	38.1215	53248.7860	1048625.0000	39.7132	058470.KQ	KDQ	KOR	KR	True	1	2025-10-06	2025-10-06	515871	0.0100	19665784.9643	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0051	2905.3113	1.0000	KR	1	250191.5144	250191.5144	0.0000	0.0000	0	-1264.7085	0.0051	189119.0808	0.0000	-0.0000	0	0.0000
176	@TRUSV1	-60638.1699	-0.0049	0.0047	-0.0000	0.0800	39.8717	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-7090	-7090	8.5526	261.7102	702000.0000	6.0434	6667.TWO	TPO	TWN	TW	True	-1	2025-10-06	2025-10-06	199947	0.1200	1710073.3638	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1097	261.3078	0.9999	TW	1000	-60638.1699	60638.1699	0.0000	0.0000	0	6654.4753	0.1097	-51584.5417	0.0000	-0.0000	0	0.0000
177	@SAMSU34	80598.6301	0.0064	0.0047	3.1467	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	4174	4174	19.3097	27188.5120	738075.0000	14.2722	028050.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	2715011	0.0050	52426010.4033	GS	apac	availability	0	0.4681	0.5520	-0.4480	0.0054	3065.6058	1.0000	KR	1	80598.6301	80598.6301	0.0000	0.0000	0	438.9717	0.0054	37728.8323	0.0000	0.0000	0	0.0000
178	@SAMSU48	57728.4939	0.0046	0.0047	2.2538	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	912	912	63.2988	89653.1880	49883028.0000	3180.7089	005930.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	132501915	0.0050	8387210512.0651	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0531	355970.6057	1.0000	KR	1	57728.4939	57728.4939	0.0000	0.0000	0	-3064.1547	0.0531	34990.3565	0.0000	-0.0000	0	0.0000
179	@SAMSU530	50032.6415	0.0040	0.0047	1.9533	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	422	422	118.5608	170917.1900	594633.0000	72.2837	018260.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	786485	0.0050	93246260.8731	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0392	5504.3833	1.0000	KR	1	50032.6415	50032.6415	0.0000	0.0000	0	-1963.1836	0.0392	4918.1927	0.0000	-0.0000	0	0.0000
180	@LGELE11	47273.5257	0.0038	0.0047	1.8456	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	870	870	54.3374	76524.5630	814910.0000	44.3523	066570.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	2976506	0.0050	161735554.8789	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0243	5753.0333	1.0000	KR	1	47273.5257	47273.5257	0.0000	0.0000	0	-1146.8195	0.0243	25661.9480	0.0000	-0.0000	0	0.0000
181	@VENTI5	79517.0331	0.0064	0.0035	2.2875	0.0000	-0.0000	0.0064	0.0050	-0.0013	1.0000	1.0000	-4864	22978	18114	3.4606	5.2202	1826965.0000	6.2984	VNT.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	175799021	0.0050	608365243.9378	GS	apac	availability	0	0.2590	0.3919	-0.6081	-0.0838	2888.2844	0.9994	AU	1	62684.8089	62684.8089	-16832.2243	16832.2243	-1	-5252.7621	0.0838	16235.3735	-4359.5482	1410.4800	0	0.0000
182	@ECOPR7	-156331.6461	-0.0125	0.0047	-0.0000	0.1025	131.7041	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-1890	-1890	82.7152	115463.1900	442617.0000	36.3477	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	238189	0.1050	19701840.4514	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.1821	4368.4167	1.0000	KR	1	-156331.6461	156331.6461	0.0000	0.0000	0	28472.2392	0.1821	-172457.9659	0.0000	-0.0000	0	0.0000
183	@HUADI2	-14825.9535	-0.0012	0.0037	-0.0000	0.0225	2.7418	-0.0012	-0.0009	0.0003	1.0000	1.0000	6000	-28000	-22000	0.5295	4.0969	4867000.0000	2.5626	1071.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	100087570	0.0300	52996202.2105	GS	apac	availability	0	0.6688	0.7440	-0.2560	0.1160	719.8406	1.0000	XH	2000	-11648.9635	11648.9635	3176.9900	3176.9900	1	-1350.7128	0.1160	-7790.5283	2124.6895	368.3762	0	0.0000
184	@SAMSU45	-229406.8953	-0.0184	0.0047	-0.0000	0.0050	9.4277	-0.0184	-0.0184	0.0000	0.0000	0.0184	0	-1562	-1562	146.8674	207879.5700	588864.0000	87.0627	006400.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	1153509	0.0050	169412879.9234	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.1382	9586.6644	1.0000	KR	1	-229406.8953	229406.8953	0.0000	0.0000	0	31707.5953	0.1382	-137796.9335	0.0000	-0.0000	0	0.0000
185	@WANGU1	-82005.4251	-0.0066	0.0037	-0.0000	0.0775	52.2363	-0.0066	-0.0041	0.0025	1.0000	1.0000	6000	-16000	-10000	5.1253	39.3951	2089828.0000	10.5808	3939.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	16002788	0.0775	82019714.5929	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1083	4763.0537	1.0000	XH	2000	-51253.3907	51253.3907	30752.0344	30752.0344	1	-5548.5984	0.1083	-19141.4778	11484.8867	3329.1591	0	0.0000
186	@SHANG12	-12306.9824	-0.0010	0.0037	-0.0000	0.0900	9.1038	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	6.1535	47.6491	1687019.0000	10.3310	1385.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	9374459	0.0900	57685651.0923	GS	apac	availability	0	2.1864	1.9499	0.9499	0.0892	1749.6217	1.0000	XH	2000	-12306.9824	12306.9824	0.0000	0.0000	0	-1097.9717	0.0892	-26908.0133	0.0000	0.0000	0	0.0000
187	@XPENG2	-71212.3932	-0.0057	0.0037	-0.0000	0.0050	2.9265	-0.0057	-0.0038	0.0019	1.0000	1.0000	2000	-6000	-4000	11.8687	91.3849	6545285.0000	76.8724	9868.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	141564488	0.0050	1680190995.9359	GS	apac	availability	0	2.3317	2.0011	1.0011	0.1188	17416.1701	1.0000	XH	2000	-47474.9288	47474.9288	23737.4644	23737.4644	1	-5641.5850	0.1188	-110696.7069	55348.3534	2820.7925	0	0.0000
188	@AGRIC28	664.4433	0.0001	0.0037	0.0205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6644	5.1776	39460489.0000	26.2578	1288.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	3026478479	0.0050	2010923453.2348	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.1917	20424.2107	1.0000	XH	2000	664.4433	664.4433	0.0000	0.0000	0	127.3845	0.1917	372.4379	0.0000	0.0000	0	0.0000
189	@ASCEN102	-39481.0443	-0.0032	0.0037	-0.0000	0.0475	15.4138	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	9.8703	76.7037	239100.0000	2.3570	6855.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	20552230	0.0500	202855875.8701	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0331	3420.8768	1.0000	XH	2000	-39481.0443	39481.0443	0.0000	0.0000	0	1305.0850	0.0331	-53199.3223	0.0000	-0.0000	0	0.0000
190	@MERIT202	50569.1877	0.0040	0.0047	1.9743	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0041	0.0000	0	627	627	80.6526	114362.2500	261239.0000	21.2484	138040.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	1809185	0.0050	145915495.6924	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0136	14132.0937	1.0000	KR	1	50569.1877	50569.1877	0.0000	0.0000	0	-687.7390	0.0136	29051.0789	0.0000	-0.0000	0	0.0000
191	@AKESO1	-107801.7598	-0.0086	0.0037	-0.0000	0.0050	4.4302	-0.0086	-0.0058	0.0029	1.0000	1.0000	2000	-6000	-4000	17.9670	138.3404	1058739.0000	18.8237	9926.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	52655788	0.0050	946064435.2404	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0443	16550.1426	1.0000	XH	2000	-71867.8399	71867.8399	35933.9199	35933.9199	1	3182.6537	0.0443	-78464.3483	39232.1741	-1591.3268	0	0.0000
192	@JUNSH1	-72655.3878	-0.0058	0.0037	-0.0000	0.1150	68.6743	-0.0058	-0.0052	0.0007	1.0000	0.0058	2000	-17800	-15800	4.0818	31.6428	420200.0000	1.7088	1877.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	1049276	0.1525	4282896.3336	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0905	860.5970	0.9977	XH	2000	-64491.8611	64491.8611	8163.5267	8163.5267	1	5835.2468	0.0905	-162151.2597	20525.4759	-738.6388	0	0.0000
193	@INDUS124	732.5584	0.0001	0.0037	0.0226	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7326	5.6954	85263750.0000	62.4103	1398.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	4294967295	0.0050	3146314320.2988	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.1924	63581.6361	1.0000	XH	2000	732.5584	732.5584	0.0000	0.0000	0	140.9770	0.1924	483.8122	0.0000	0.0000	0	0.0000
194	@JOHNS42	105206.9431	0.0084	0.0037	3.2427	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	19500	19500	5.3952	41.3152	4029060.0000	21.3935	0179.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	28701788	0.0050	154852686.0311	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3115	5041.3656	1.0000	HK	500	105206.9431	105206.9431	0.0000	0.0000	0	32771.9311	0.3115	177744.1409	0.0000	0.0000	0	0.0000
195	@ANYCO2	34363.0237	0.0027	0.0030	0.8473	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	900	900	38.1811	5629.4805	373100.0000	14.2441	5032.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	5245164	0.0050	200266327.4717	GS	apac	availability	0	0.5753	0.7081	-0.2919	0.0742	2214.9567	1.0000	JP	100	34363.0237	34363.0237	0.0000	0.0000	0	2549.5449	0.0742	19770.6031	0.0000	0.0000	0	0.0000
196	@SUMIT46	-140998.2611	-0.0113	0.0030	-0.0000	0.0050	5.7944	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-11700	-11700	12.0511	1769.4583	1067100.0000	12.8052	5110.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	21489673	0.0050	258974916.6271	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0216	2250.6765	1.0000	JP	100	-140998.2611	140998.2611	0.0000	0.0000	0	-3040.3459	0.0216	-138917.5399	0.0000	0.0000	0	0.0000
197	@KEIOE1	-49659.8929	-0.0040	0.0030	-0.0000	0.0050	2.0408	-0.0040	-0.0017	0.0023	1.0000	1.0000	1100	-1900	-800	26.1368	3839.1592	381500.0000	9.9328	9008.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	12827523	0.0050	335270219.9946	GS	apac	availability	0	0.2348	0.3589	-0.6411	-0.0723	3128.6185	1.0000	JP	100	-20909.4286	20909.4286	28750.4643	28750.4643	1	1510.8630	0.0723	-4909.8451	6751.0370	-2077.4366	0	0.0000
198	@NIPPO91	249611.0509	0.0200	0.0030	6.1548	0.0000	-0.0000	0.0200	0.0189	-0.0011	1.0000	1.0000	-400	7200	6800	34.6682	5098.0391	434000.0000	15.0049	4091.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	38830535	0.0050	1346184812.0318	GS	apac	availability	0	0.6810	0.7686	-0.2314	0.1067	7357.1294	1.0000	JP	100	235743.7703	235743.7703	-13867.2806	13867.2806	-1	25152.1672	0.1067	160538.1160	-9443.4186	-1479.5392	0	0.0000
199	@SHOBO2	90956.5569	0.0073	0.0030	2.2428	0.0000	-0.0000	0.0073	0.0078	0.0005	1.0000	1.0000	200	2800	3000	32.4845	4799.6368	218700.0000	7.1186	1414.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	5961178	0.0050	193645794.8767	GS	apac	availability	0	0.2932	0.4529	-0.5471	0.0151	1600.5321	0.9986	JP	100	97453.4538	97453.4538	6496.8969	6496.8969	1	1472.6011	0.0151	28570.7597	1904.7173	98.1734	0	0.0000
200	@RICOH7	-43232.8478	-0.0035	0.0030	-0.0000	0.0050	1.7767	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4900	-4900	8.8230	1293.5123	1832800.0000	16.0778	7752.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	92168042	0.0050	813201414.0584	GS	apac	availability	0	0.7084	0.7517	-0.2483	-0.0177	5026.7730	1.0000	JP	100	-43232.8478	43232.8478	0.0000	0.0000	0	767.2888	0.0177	-30626.0825	0.0000	-0.0000	0	0.0000
201	@KONIC6	-90524.4422	-0.0072	0.0030	-0.0000	0.0050	3.7202	-0.0072	-0.0051	0.0021	1.0000	1.0000	7500	-25300	-17800	3.5780	527.0276	2434400.0000	8.7009	4902.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	85224035	0.0050	304935107.9248	GS	apac	availability	0	1.0668	1.0109	0.0109	0.0121	1798.5537	1.0000	JP	100	-63689.1332	63689.1332	26835.3090	26835.3090	1	-769.1319	0.0121	-67945.6874	28628.8009	324.0724	0	0.0000
202	@METCA2	189386.3434	0.0152	0.0035	5.4481	0.0000	-0.0000	0.0152	0.0106	-0.0045	1.0000	1.0000	-22820	76066	53246	2.4898	3.7837	3479157.0000	8.6937	MTS.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	145659269	0.0050	362657118.0574	GS	apac	availability	0	0.2649	0.3465	-0.6535	-0.0800	2736.2230	1.0000	AU	1	132569.9424	132569.9424	-56816.4010	56816.4010	-1	-10611.7555	0.0800	35112.7952	-15048.5292	4547.9521	0	0.0000
203	@ECOPR10	-18703.0847	-0.0015	0.0047	-0.0000	0.0775	11.9136	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-549	-549	34.0675	47599.2110	250269.0000	8.4725	450080.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	59616	0.0825	2030971.0297	GS	apac	availability	0	1.4076	1.2628	0.2628	-0.1162	929.1463	1.0000	KR	1	-18703.0847	18703.0847	0.0000	0.0000	0	2172.4013	0.1162	-26326.1660	0.0000	-0.0000	0	0.0000
204	@HYUND30	104149.6196	0.0083	0.0047	4.0661	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	355	355	293.3792	413554.3200	272817.0000	80.2434	009540.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	1004249	0.0050	294625778.2817	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0847	13496.1968	1.0000	KR	1	104149.6196	104149.6196	0.0000	0.0000	0	8818.1048	0.0847	30136.1185	0.0000	0.0000	0	0.0000
205	@LOTTE9	-96014.2461	-0.0077	0.0047	-0.0000	0.0200	15.7832	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-7653	-7653	12.5460	17535.4850	2294105.0000	28.6112	032350.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	217879	0.0200	2733501.6228	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.1700	908.0884	0.7321	KR	1	-96014.2461	96014.2461	0.0000	0.0000	0	16324.0489	0.1700	-12571.2163	0.0000	-0.0000	0	0.0000
206	@BROTH2	-85481.3275	-0.0068	0.0030	-0.0000	0.0050	3.5129	-0.0068	-0.0072	-0.0004	1.0000	1.0000	-300	-5100	-5400	16.7610	2473.3340	844400.0000	14.1635	6448.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	35222440	0.0050	590364887.9750	GS	apac	availability	300	0.6631	0.7214	-0.2786	-0.0156	4320.2586	1.0000	JP	100	-90509.6409	90509.6409	-5028.3134	5028.3134	-1	1408.2031	0.0156	-60013.6366	-3334.0909	78.2335	-300	-5028.3134
207	@FUJIM6	96938.7205	0.0078	0.0030	2.3903	0.0000	-0.0000	0.0078	-0.0000	-0.0078	0.0000	0.0000	-5300	5300	0	18.2903	2696.3763	257100.0000	4.7014	6134.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	11000049	0.0050	201194467.0649	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0601	1789.2281	0.9940	JP	100	0.0000	0.0000	-96938.7205	96938.7205	-1	0.0000	0.0601	0.0000	-86128.1109	-5822.2900	0	0.0000
208	@MCTOW1	-66073.0521	-0.0053	0.0047	-0.0000	0.0650	35.2993	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-9470	-9470	6.9771	9675.0860	2275223.0000	15.6561	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	196450	0.0700	1370649.5330	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2813	511.4032	0.9904	KR	1	-66073.0521	66073.0521	0.0000	0.0000	0	18586.1527	0.2813	-5320.5910	0.0000	-0.0000	0	0.0000
209	@AAAAA1	77376.4235	0.0062	0.0090	5.7237	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	55000	55000	1.4068	5.9688	1503361.0000	2.1324	SCOG.KL	KUL	MYS	MY	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.0816	742.6197	0.9607	MY	100	77376.4235	77376.4235	0.0000	0.0000	0	6315.8964	0.0816	28861.4395	0.0000	0.0000	0	0.0000
210	@DAXIN2	38092.1128	0.0030	0.0047	1.4872	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3000	3000	12.6974	383.1790	1681780.0000	21.1981	5234.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	544965	0.0700	6919622.7473	GS	apac	availability	0	1.1410	1.1132	0.1132	0.0783	691.2366	1.0000	TW	1000	38092.1128	38092.1128	0.0000	0.0000	0	2983.9598	0.0783	43461.6558	0.0000	0.0000	0	0.0000
211	@RAKUT8	-62424.4642	-0.0050	0.0030	-0.0000	0.0050	2.5654	-0.0050	-0.0064	-0.0014	1.0000	1.0000	-300	-1100	-1400	56.7495	8292.9297	1272600.0000	71.5715	5838.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	18672856	0.0050	1059675483.4441	GS	apac	availability	300	1.0748	0.9418	-0.0582	-0.0379	5050.3789	1.0000	JP	100	-79449.3181	79449.3181	-17024.8539	17024.8539	-1	3013.6881	0.0379	-85391.9974	-18298.2852	645.7903	-300	-17024.8539
212	@JFRON1	-23574.6483	-0.0019	0.0030	-0.0000	0.0050	0.9688	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-200	-1400	-1600	16.8390	2480.3465	989500.0000	16.6444	3086.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	31273520	0.0050	526615882.0918	GS	apac	availability	200	0.5936	0.6626	-0.3374	-0.0118	4556.0662	1.0000	JP	100	-26942.4552	26942.4552	-3367.8069	3367.8069	-1	317.3066	0.0118	-15992.7759	-1999.0970	39.6633	-200	-3367.8069
213	@MICRO72	4347.0886	0.0003	0.0030	0.1072	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	43.4709	6476.5665	1205500.0000	52.9484	6871.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	3463570	0.0050	150564458.2710	GS	apac	availability	0	1.5503	1.4301	0.4301	0.0166	1739.9360	1.0000	JP	100	0.0000	0.0000	-4347.0886	4347.0886	-1	0.0000	0.0166	0.0000	-6739.5040	-72.1985	0	0.0000
214	@TAKAS8	-148011.2476	-0.0118	0.0030	-0.0000	0.0050	6.0827	-0.0119	-0.0110	0.0009	1.0000	1.0000	900	-12500	-11600	11.8409	1742.9988	2981600.0000	35.2441	8233.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	23474822	0.0050	277963015.3767	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0324	3736.5891	1.0000	JP	100	-137354.4378	137354.4378	10656.8098	10656.8098	1	4453.0490	0.0324	-81497.2213	6323.0603	-345.4952	0	0.0000
215	@SHIGA1	-25960.4608	-0.0021	0.0030	-0.0000	0.0050	1.0669	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	43.2674	6390.4844	105000.0000	4.5505	8366.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	4086366	0.0050	176806573.6118	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0115	2297.0716	0.9982	JP	100	-25960.4608	25960.4608	0.0000	0.0000	0	-297.9286	0.0115	-22682.7550	0.0000	0.0000	0	0.0000
216	@HORNG1	-1967.1221	-0.0002	0.0047	-0.0000	0.0875	1.4147	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-291	-291	6.7599	205.1940	920000.0000	6.2098	8932.TWO	TPO	TWN	TW	True	-1	2025-10-06	2025-10-06	482236	0.0975	3259852.5513	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0422	1028.4087	0.7002	TW	1000	-1967.1221	1967.1221	0.0000	0.0000	0	82.9744	0.0422	-1764.2805	0.0000	-0.0000	0	0.0000
217	@SEMBC4	-143880.8241	-0.0115	0.0040	-0.0000	0.0075	8.8694	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-75400	-75400	1.9082	2.4500	17588200.0000	33.4260	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-06	2025-10-06	109595739	0.0075	209134287.0568	GS	apac	availability	0	1.0852	1.0570	0.0570	-0.0664	6510.6243	1.0000	SG	100	-143880.8241	143880.8241	0.0000	0.0000	0	9549.9155	0.0664	-156140.6436	0.0000	-0.0000	0	0.0000
218	@NITTO9	126241.8957	0.0101	0.0030	3.1128	0.0000	-0.0000	0.0101	0.0000	-0.0101	1.0000	1.0000	-5100	5100	0	24.7533	3622.4561	2783700.0000	68.3858	6988.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	157439153	0.0050	3897140615.6359	GS	apac	availability	0	0.8908	0.9132	-0.0868	-0.0053	17494.6712	1.0000	JP	100	0.0000	0.0000	-126241.8957	126241.8957	-1	-0.0000	0.0053	0.0000	-112456.4454	665.5820	0	0.0000
219	@CHANG17	-46166.0315	-0.0037	0.0047	-0.0000	0.0050	1.8972	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-69650	-69650	0.6628	20.0893	16403981.0000	10.8403	2801.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	270261167	0.0050	179136906.8521	GS	apac	availability	0	0.3166	0.4232	-0.5768	-0.0341	7174.9652	1.0000	TW	1000	-46166.0315	46166.0315	0.0000	0.0000	0	1572.8290	0.0341	-14614.1662	0.0000	-0.0000	0	0.0000
220	@DASAT1	-57843.0362	-0.0046	0.0047	-0.0000	0.0900	42.7880	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-25495	-25495	2.2688	3145.5005	3754725.0000	8.3999	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-06	2025-10-06	12120	0.0900	27497.8466	GS	apac	availability	0	1.0823	1.0666	0.0666	-0.2360	252.0527	1.0000	KR	1	-57843.0362	57843.0362	0.0000	0.0000	0	13653.6693	0.2360	-62600.8404	0.0000	-0.0000	0	0.0000
221	@YIXIN1	-16779.4448	-0.0013	0.0037	-0.0000	0.0425	5.8613	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-48000	-48000	0.3496	2.7122	6120484.0000	2.1334	2858.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	82769389	0.0600	28933841.5598	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1161	1138.8509	1.0000	XH	2000	-16779.4448	16779.4448	0.0000	0.0000	0	-1948.2585	0.1161	-33922.7493	0.0000	0.0000	0	0.0000
222	@HANSO43	178923.6233	0.0143	0.0047	6.9854	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	1154	1154	155.0465	217395.3200	74484.0000	11.5164	014680.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	66261	0.0275	10273533.9734	GS	apac	availability	0	1.4190	1.2831	0.2831	0.0084	1652.0323	0.9988	KR	1	178923.6233	178923.6233	0.0000	0.0000	0	1511.4377	0.0084	253898.0995	0.0000	0.0000	0	0.0000
223	@ELECP2	-46683.7309	-0.0037	0.0030	-0.0000	0.0050	1.9185	-0.0037	-0.0046	-0.0009	1.0000	1.0000	-600	-2500	-3100	18.6735	2746.4693	778600.0000	14.5021	9513.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	20244475	0.0050	378035048.8769	GS	apac	availability	600	0.3728	0.4508	-0.5492	-0.0200	3418.2033	1.0000	JP	100	-57887.8263	57887.8263	-11204.0954	11204.0954	-1	1155.9435	0.0200	-21579.7487	-4176.7256	223.7310	-600	-11204.0954
224	@SINGA36	-83242.4225	-0.0067	0.0040	-0.0000	0.0050	3.4209	-0.0067	-0.0061	0.0006	1.0000	1.0000	2800	-30400	-27600	2.7382	3.5153	5645899.0000	15.3954	SATS.SI	SIN	SGP	SG	True	-1	2025-10-06	2025-10-06	67158636	0.0050	183896301.0351	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1781	4093.8541	1.0000	SG	100	-75575.3573	75575.3573	7667.0652	7667.0652	1	13457.6452	0.1781	-48310.4440	4901.0595	-1365.2684	0	0.0000
225	@BRAND82	-82802.2382	-0.0066	0.0037	-0.0000	0.0825	56.1467	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-42000	-42000	1.9715	15.5540	2868678.0000	5.7344	0863.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	10354604	0.0850	20413913.9668	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0717	1566.5106	0.6339	HK	2000	-82802.2382	82802.2382	0.0000	0.0000	0	5933.1276	0.0717	-52191.6451	0.0000	-0.0000	0	0.0000
226	@LIVZO3	100147.1566	0.0080	0.0037	3.0867	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	22000	22000	4.5521	35.3740	191456.0000	0.8704	1513.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	13567798	0.0050	61762563.2214	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.1743	627.7919	0.8379	XH	2000	100147.1566	100147.1566	0.0000	0.0000	0	17451.3921	0.1743	93076.5284	0.0000	0.0000	0	0.0000
227	@HUANA1	-679.6385	-0.0001	0.0047	-0.0000	0.0050	0.0279	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-710	-710	0.9572	29.1791	5482961.0000	5.2628	2880.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	348673275	0.0050	333763050.8484	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0558	13321.8383	1.0000	TW	1000	-679.6385	679.6385	0.0000	0.0000	0	-37.8947	0.0558	-264.1542	0.0000	0.0000	0	0.0000
228	@DONGJ1	21029.4218	0.0017	0.0047	0.8210	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	672	672	31.2938	44195.0320	1383824.0000	43.4970	005290.KQ	KDQ	KOR	KR	True	1	2025-10-06	2025-10-06	130748	0.0500	4091599.4615	GS	apac	availability	0	1.1860	1.1200	0.1200	-0.0324	1094.0886	1.0000	KR	1	21029.4218	21029.4218	0.0000	0.0000	0	-682.2514	0.0324	24940.7805	0.0000	-0.0000	0	0.0000
229	@HYUND21	12609.0473	0.0010	0.0047	0.4923	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	227	227	55.5465	78360.0630	513132.0000	28.5976	017800.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	273851	0.0125	15211454.6481	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0297	1628.5826	1.0000	KR	1	12609.0473	12609.0473	0.0000	0.0000	0	374.0794	0.0297	4210.3821	0.0000	0.0000	0	0.0000
230	@KANGW6	173625.3370	0.0139	0.0047	6.7785	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0000	0.0000	0	13585	13585	12.7807	18018.2540	504652.0000	6.4671	035250.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	1102521	0.0075	14090951.8011	GS	apac	availability	0	0.1334	0.3068	-0.6932	0.0103	1613.2380	0.9997	KR	1	173625.3370	173625.3370	0.0000	0.0000	0	1785.8780	0.0103	23162.6186	0.0000	0.0000	0	0.0000
231	@KIWOO1	3238.9065	0.0003	0.0047	0.1265	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	18	18	179.9392	254371.2500	270551.0000	48.9466	039490.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	174888	0.0425	31469215.3461	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0424	4744.0017	1.0000	KR	1	3238.9065	3238.9065	0.0000	0.0000	0	-137.2824	0.0424	2714.1760	0.0000	-0.0000	0	0.0000
232	@LGTEL1	4010.7249	0.0003	0.0047	0.1566	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	371	371	10.8106	15218.5900	1519230.0000	16.4438	032640.KS	KRX	KOR	KR	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0022	2880.9500	1.0000	KR	1	4010.7249	4010.7249	0.0000	0.0000	0	-8.7145	0.0022	665.0964	0.0000	-0.0000	0	0.0000
233	@NETMA8	91309.5673	0.0073	0.0047	3.5648	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	2176	2176	41.9621	59678.8210	333846.0000	14.1701	251270.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	379062	0.0125	15906244.1124	GS	apac	availability	0	0.5393	0.6902	-0.3098	0.0237	2128.0081	0.9897	KR	1	91309.5673	91309.5673	0.0000	0.0000	0	2163.0158	0.0237	49245.8047	0.0000	0.0000	0	0.0000
234	@EGIST1	-83930.9376	-0.0067	0.0047	-0.0000	0.1000	68.9843	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-21000	-21000	3.9967	123.1666	2242000.0000	9.0835	6462.TWO	TPO	TWN	TW	True	-1	2025-10-06	2025-10-06	239317	0.1175	956480.9618	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.1627	364.7029	0.9995	TW	1000	-83930.9376	83930.9376	0.0000	0.0000	0	13656.8339	0.1627	-86385.2481	0.0000	-0.0000	0	0.0000
235	@POSCO3	-56264.7983	-0.0045	0.0047	-0.0000	0.0825	38.1522	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-540	-540	104.1941	147574.1300	428575.0000	44.9824	003670.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	330604	0.0850	34446976.6330	GS	apac	availability	0	0.8253	0.8559	-0.1441	-0.1777	3892.4209	1.0000	KR	1	-56264.7983	56264.7983	0.0000	0.0000	0	10000.8870	0.1777	-46435.3946	0.0000	-0.0000	0	0.0000
236	@WESTP547	185777.0894	0.0149	0.0090	13.7424	0.0000	-0.0000	0.0149	0.0120	-0.0029	1.0000	0.0000	-28500	147500	119000	1.2595	5.3033	3769200.0000	4.7503	WPHB.KL	KUL	MYS	MY	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1470	1465.5629	0.7074	MY	100	149881.1772	149881.1772	-35895.9122	35895.9122	-1	22028.5469	0.1470	42374.0788	-10148.4138	-5275.7444	0	0.0000
237	@NANYA13	50131.5888	0.0040	0.0047	1.9572	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	6000	6000	8.3553	242.8232	46132125.0000	368.4853	8046.TW	TPE	TWN	TW	True	1	2025-10-06	2025-10-06	3028123	0.0775	25300769.5330	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1260	1781.6315	1.0000	TW	1000	50131.5888	50131.5888	0.0000	0.0000	0	6318.5842	0.1260	70858.4608	0.0000	0.0000	0	0.0000
238	@CHINA280	181283.7364	0.0145	0.0037	5.5875	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	64000	64000	2.8326	21.9927	14574997.0000	41.1960	2628.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	654305193	0.0050	1853357658.0279	GS	apac	availability	0	1.9607	1.6949	0.6949	0.2249	19391.3510	1.0000	XH	2000	181283.7364	181283.7364	0.0000	0.0000	0	40777.3751	0.2249	355441.3763	0.0000	0.0000	0	0.0000
239	@DENAC1	-34502.0491	-0.0028	0.0030	-0.0000	0.0050	1.4179	-0.0028	-0.0036	-0.0009	1.0000	1.0000	-700	-2200	-2900	15.6827	2313.8677	1514100.0000	23.7593	2432.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	2762663	0.0050	43326152.0751	GS	apac	availability	700	0.6809	0.8037	-0.1963	-0.0269	1685.7086	1.0000	JP	100	-45479.9739	45479.9739	-10977.9247	10977.9247	-1	1225.4361	0.0269	-30967.8635	-7475.0015	295.7949	-700	-10977.9247
240	@PENTA18	-197800.6715	-0.0158	0.0030	-0.0000	0.0050	8.1288	-0.0158	-0.0063	0.0095	1.0000	1.0000	15800	-26300	-10500	7.5209	1105.8978	1465900.0000	10.9941	1893.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	32888230	0.0050	247350341.4363	GS	apac	availability	0	0.5372	0.6234	-0.3766	0.0196	2151.0929	1.0000	JP	100	-78969.8499	78969.8499	118830.8217	118830.8217	1	-1548.7400	0.0196	-42424.8635	63839.3184	2330.4850	0	0.0000
241	@FUJIE6	101583.5271	0.0081	0.0030	2.5048	0.0000	-0.0000	0.0081	0.0038	-0.0043	1.0000	1.0000	-800	1500	700	67.7224	9951.3790	394200.0000	26.6036	6504.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	22817447	0.0050	1545251163.3345	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0753	10110.7433	1.0000	JP	100	47405.6460	47405.6460	-54177.8811	54177.8811	-1	3567.4463	0.0753	56956.2758	-65092.8867	-4077.0815	0	0.0000
242	@DAEWO5	5150.8143	0.0004	0.0047	0.2011	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	490	490	10.5119	14863.6060	1409630.0000	14.9017	042670.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	371682	0.1400	3907071.3778	GS	apac	availability	0	0.9038	0.9466	-0.0534	0.0163	1290.3663	1.0000	KR	1	5150.8143	5150.8143	0.0000	0.0000	0	84.0143	0.0163	4655.3523	0.0000	0.0000	0	0.0000
243	@JIANG6	-206771.6820	-0.0165	0.0037	-0.0000	0.0050	8.4975	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-182000	-182000	1.1361	8.8105	2499700.0000	2.8305	0177.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	192408157	0.0050	218596473.9267	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0564	1388.3242	1.0000	XH	2000	-206771.6820	206771.6820	0.0000	0.0000	0	11665.4518	0.0564	-28772.2570	0.0000	-0.0000	0	0.0000
244	@ILJIN6	26129.9171	0.0021	0.0047	1.0201	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	997	997	26.2085	36887.5280	814238.0000	21.3617	103590.KS	KRX	KOR	KR	True	1	2025-10-06	2025-10-06	46525	0.0675	1219352.4520	GS	apac	availability	0	1.3191	1.2357	0.2357	-0.0254	624.8822	1.0000	KR	1	26129.9171	26129.9171	0.0000	0.0000	0	-664.4024	0.0254	34466.9539	0.0000	-0.0000	0	0.0000
245	@NEWOR8	-53438.2102	-0.0043	0.0037	-0.0000	0.0050	2.1961	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-10000	-10000	5.3438	41.5635	2845900.0000	15.2019	9901.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	175828553	0.0050	939596316.8039	GS	apac	availability	0	1.1867	1.1821	0.1821	0.0927	8161.4552	1.0000	XH	2000	-53438.2102	53438.2102	0.0000	0.0000	0	-4952.0776	0.0927	-63417.4624	0.0000	0.0000	0	0.0000
246	@HBMHL1	-11821.1793	-0.0009	0.0037	-0.0000	0.0275	2.6719	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-6000	-6000	1.9702	15.4160	2347000.0000	4.6500	2142.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	51409178	0.0300	101286184.7531	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0550	1563.2658	1.0000	XH	1000	-11821.1793	11821.1793	0.0000	0.0000	0	-649.7042	0.0550	-23719.3559	0.0000	0.0000	0	0.0000
247	@GANFE1	217824.3221	0.0174	0.0037	6.7138	0.0000	-0.0000	0.0174	0.0155	-0.0019	1.0000	0.1837	-4000	36000	32000	6.0507	47.0404	8228637.0000	49.7469	1772.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	379224	0.1000	2294561.4091	GS	apac	availability	0	2.1386	1.8762	0.8762	0.0891	2684.0778	1.0000	XH	2000	193621.6197	193621.6197	-24202.7025	24202.7025	-1	17243.6039	0.0891	414078.4778	-51759.8097	-2155.4505	0	0.0000
248	@UNION131	68264.8897	0.0055	0.0030	1.6832	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.9886	0	1400	1400	48.7606	7330.0391	465600.0000	23.1451	6278.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	414016	0.0050	20187683.2805	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0963	617.2706	0.6942	JP	100	68264.8897	68264.8897	0.0000	0.0000	0	6575.0837	0.0963	80746.6904	0.0000	0.0000	0	0.0000
249	@MCDON11	117161.1599	0.0094	0.0030	2.8889	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	2800	2800	41.8433	6150.3946	252800.0000	10.5444	2702.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	4883500	0.0050	204341615.7918	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0265	3616.2629	1.0000	JP	100	117161.1599	117161.1599	0.0000	0.0000	0	3104.3928	0.0265	22222.0126	0.0000	0.0000	0	0.0000
250	@RINNA1	-193913.3842	-0.0155	0.0030	-0.0000	0.0050	7.9690	-0.0155	-0.0157	-0.0002	1.0000	1.0000	-100	-8300	-8400	23.3631	3461.1690	195300.0000	4.5842	5947.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	15644037	0.0050	365492548.9816	GS	apac	availability	100	0.6593	0.7422	-0.2578	0.0198	2924.6591	1.0000	JP	100	-196249.6900	196249.6900	-2336.3058	2336.3058	-1	-3879.2675	0.0198	-129391.6027	-1540.3762	-46.1818	-100	-2336.3058
251	@LEISU13	55606.3904	0.0044	0.0100	4.5704	0.0000	-0.0000	0.0045	0.0037	-0.0008	1.0000	0.0000	-22600	125600	103000	0.4427	25.6642	2235527.0000	0.9903	PLUS.PS	PSE	PHL	PH	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.7263	-0.2737	0.0882	878.2462	0.8215	PH	100	45600.7819	45600.7819	-10005.6085	10005.6085	-1	4020.4970	0.0882	34578.0808	-7587.0352	-882.1673	0	0.0000
252	@MTECH9	-142927.6598	-0.0114	0.0047	-0.0000	0.0900	105.7273	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-10000	-10000	14.2928	437.8247	570000.0000	8.2092	6643.TWO	TPO	TWN	TW	True	-1	2025-10-06	2025-10-06	90667	0.1025	1295882.2130	GS	apac	availability	0	0.9666	0.9806	-0.0194	-0.0449	567.5408	1.0000	TW	1000	-142927.6598	142927.6598	0.0000	0.0000	0	6422.0020	0.0449	-138153.3188	0.0000	-0.0000	0	0.0000
253	@OLYMP17	-99114.9775	-0.0079	0.0030	-0.0000	0.0050	4.0732	-0.0079	-0.0034	0.0045	1.0000	1.0000	4500	-7900	-3400	12.5462	1844.4366	3413500.0000	42.6977	7733.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	237933085	0.0050	2985155996.0560	GS	apac	availability	0	0.5380	0.6437	-0.3563	-0.0202	14291.5806	1.0000	JP	100	-42657.0789	42657.0789	56457.8986	56457.8986	1	859.6582	0.0202	-22950.8066	30376.0676	-1137.7830	0	0.0000
254	@SHANG389	-22722.1608	-0.0018	0.0037	-0.0000	0.0550	10.2717	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-4000	-4000	5.6805	44.0306	1314900.0000	7.4407	2276.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	7411587	0.0575	42101817.9022	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0358	2180.9866	1.0000	XH	2000	-22722.1608	22722.1608	0.0000	0.0000	0	-814.3082	0.0358	-9404.4655	0.0000	0.0000	0	0.0000
255	@UTDOS11	-276170.2805	-0.0221	0.0040	-0.0000	0.0050	11.3495	-0.0221	-0.0221	0.0000	1.0000	1.0000	0	-10100	-10100	27.3436	35.1897	3097600.0000	84.5546	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-06	2025-10-06	116300127	0.0050	3180063237.5837	GS	apac	availability	0	0.5067	0.5179	-0.4821	-0.0417	42059.0448	1.0000	SG	100	-276170.2805	276170.2805	0.0000	0.0000	0	11523.0024	0.0417	-139946.5667	0.0000	-0.0000	0	0.0000
256	@DFZQH1	101987.5491	0.0082	0.0037	3.1435	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	102000	102000	0.9999	7.7754	3342800.0000	3.3404	3958.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	45537866	0.0175	45532307.3128	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2673	934.6037	0.9996	XH	2000	101987.5491	101987.5491	0.0000	0.0000	0	27262.6003	0.2673	293512.4955	0.0000	0.0000	0	0.0000
257	@INTER396	20739.8853	0.0017	0.0030	0.5114	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	17.2832	2541.8929	552200.0000	9.5191	3774.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	17926047	0.0050	309820132.7951	GS	apac	availability	0	0.1580	0.3099	-0.6901	0.0111	2599.8839	1.0000	JP	100	20739.8853	20739.8853	0.0000	0.0000	0	230.7002	0.0111	3276.7008	0.0000	0.0000	0	0.0000
258	@ONENE1	-32171.0575	-0.0026	0.0047	-0.0000	0.0400	10.5768	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-15000	-15000	2.1447	65.9379	3673000.0000	7.9668	4743.TWO	TPO	TWN	TW	True	-1	2025-10-06	2025-10-06	2583960	0.0525	5541915.0493	GS	apac	availability	0	0.9942	0.9654	-0.0346	-0.0576	812.3634	0.9994	TW	1000	-32171.0575	32171.0575	0.0000	0.0000	0	1853.9518	0.0576	-31984.8361	0.0000	-0.0000	0	0.0000
259	@PETRO74	271617.2482	0.0217	0.0037	8.3718	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0	296000	296000	0.9176	7.1280	56419625.0000	51.6851	0857.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	2150391050	0.0050	1973254390.0755	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.1658	19360.8774	1.0000	XH	2000	271617.2482	271617.2482	0.0000	0.0000	0	45032.2609	0.1658	242269.1671	0.0000	0.0000	0	0.0000
260	@SAMSU58	-99086.7834	-0.0079	0.0047	-0.0000	0.0050	4.0721	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-127	-127	780.2109	1099528.0000	189175.0000	147.9365	012450.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	827979	0.0050	645998235.0307	GS	apac	availability	0	0.3318	0.4856	-0.5144	-0.0631	27356.6225	1.0000	KR	1	-99086.7834	99086.7834	0.0000	0.0000	0	6256.8875	0.0631	-32875.3432	0.0000	-0.0000	0	0.0000
261	@MAKIT6	148679.9262	0.0119	0.0030	3.6661	0.0000	-0.0000	0.0119	0.0114	-0.0005	1.0000	1.0000	-200	4600	4400	32.3217	4752.8516	414800.0000	13.3701	6586.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	42079806	0.0050	1360091836.7982	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1243	9050.6487	1.0000	JP	100	142215.5816	142215.5816	-6464.3446	6464.3446	-1	17680.7938	0.1243	177081.5053	-8049.1593	-803.6724	0	0.0000
262	@SHENW4	67946.4644	0.0054	0.0037	2.0942	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	152800	152800	0.4447	3.4678	8544000.0000	3.8079	6806.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	53587328	0.0100	23828988.7186	GS	apac	availability	0	2.7273	2.3142	1.3142	0.2317	1113.4682	1.0000	XH	2000	67946.4644	67946.4644	0.0000	0.0000	0	15741.8186	0.2317	185310.7689	0.0000	0.0000	0	0.0000
263	@CHINA170	37399.0338	0.0030	0.0037	1.1527	0.0000	-0.0000	0.0030	0.0012	-0.0018	1.0000	1.0000	-18000	30000	12000	1.2466	9.6635	36927450.0000	45.8618	1093.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	937437065	0.0050	1168641348.9629	GS	apac	availability	0	1.1987	1.1554	0.1554	0.0876	11922.3569	1.0000	XH	2000	14959.6135	14959.6135	-22439.4203	22439.4203	-1	1310.2980	0.0876	17932.1723	-26898.2584	-1965.4470	0	0.0000
264	@COSMA3	-47344.6479	-0.0038	0.0047	-0.0000	0.0425	16.5382	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-314	-314	150.7791	208233.5000	133199.0000	19.7268	192820.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	26600	0.0450	4010724.9482	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1024	1249.2805	1.0000	KR	1	-47344.6479	47344.6479	0.0000	0.0000	0	4848.8736	0.1024	-34700.8833	0.0000	-0.0000	0	0.0000
265	@LGCON1	-14798.7372	-0.0012	0.0047	-0.0000	0.0050	0.6082	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1129	-1129	13.1078	18522.5550	439525.0000	5.7902	006360.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	986794	0.0050	12934725.5226	GS	apac	availability	0	0.5034	0.5846	-0.4154	-0.1111	1121.7883	0.9948	KR	1	-14798.7372	14798.7372	0.0000	0.0000	0	1644.6848	0.1111	-7450.2950	0.0000	-0.0000	0	0.0000
266	@NEXTA6	-60885.0116	-0.0049	0.0030	-0.0000	0.0050	2.5021	-0.0049	-0.0046	0.0003	1.0000	1.0000	200	-3900	-3700	15.6115	2301.5550	311700.0000	4.8652	3186.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	12739966	0.0050	198890507.2266	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0133	820.7086	0.9998	JP	100	-57762.7033	57762.7033	3122.3083	3122.3083	1	770.9578	0.0133	-50833.4620	2747.7547	-41.6734	0	0.0000
267	@SAMSU501	-67666.9724	-0.0054	0.0047	-0.0000	0.0050	2.7808	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-598	-598	113.1555	159673.4400	471758.0000	53.5744	032830.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	1821540	0.0050	206117218.9699	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0896	16973.3208	1.0000	KR	1	-67666.9724	67666.9724	0.0000	0.0000	0	6062.0302	0.0896	-31665.0404	0.0000	-0.0000	0	0.0000
268	@SINOB5	327795.4816	0.0262	0.0037	10.1033	0.0000	-0.0000	0.0262	0.0115	-0.0148	1.0000	1.0000	-171000	304000	133000	1.0783	8.3512	28520403.0000	30.6106	1177.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	1068658019	0.0050	1152306809.2965	GS	apac	availability	0	1.2981	1.2002	0.2002	0.1262	20229.2051	1.0000	HK	1000	143410.5232	143410.5232	-184384.9584	184384.9584	-1	18093.6612	0.1262	186162.3795	-239351.6308	-23263.2787	0	0.0000
269	@CHINA2406	140149.9985	0.0112	0.0037	4.3197	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	150000	150000	0.9343	7.2740	1693570.0000	1.5832	0667.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	61107619	0.0050	57094884.7534	GS	apac	availability	0	1.3640	1.3205	0.3205	0.2514	2067.4120	0.9978	XH	2000	140149.9985	140149.9985	0.0000	0.0000	0	35228.7850	0.2514	191170.2865	0.0000	0.0000	0	0.0000
270	@CHINA258	-89284.7374	-0.0071	0.0037	-0.0000	0.0050	3.6692	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-104000	-104000	0.8585	6.6782	2778000.0000	2.3843	2883.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	261401176	0.0075	224414762.9796	GS	apac	availability	0	1.1030	1.1103	0.1103	0.0863	1554.8628	1.0000	XH	2000	-89284.7374	89284.7374	0.0000	0.0000	0	-7709.2680	0.0863	-98481.2442	0.0000	0.0000	0	0.0000
271	@CHINA282	-73451.1923	-0.0059	0.0037	-0.0000	0.0575	34.7132	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-64000	-64000	1.1477	8.9092	2434332.0000	2.7873	1138.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	29534906	0.0625	33896469.7052	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0867	1487.3866	1.0000	XH	2000	-73451.1923	73451.1923	0.0000	0.0000	0	-6370.7483	0.0867	-97521.8855	0.0000	0.0000	0	0.0000
272	@DMATR1	-8683.3265	-0.0007	0.0030	-0.0000	0.0650	4.6390	-0.0007	0.0000	0.0007	1.0000	0.3664	0	-4400	-4400	1.9735	288.2129	4784602.0000	9.3519	7777.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	5872766	0.0650	11589805.6363	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1612	228.7551	0.4396	JP	100	-8683.3265	8683.3265	0.0000	0.0000	0	1399.9529	0.1612	-5115.2234	0.0000	-0.0000	0	0.0000
273	@AUSTB3	-65909.6362	-0.0053	0.0035	-0.0000	0.0050	2.7086	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3052	-3052	21.5956	32.5870	281167.0000	6.0510	AUB.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	14515844	0.0050	313477718.4052	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1231	2517.7703	0.9997	AU	1	-65909.6362	65909.6362	0.0000	0.0000	0	8112.9846	0.1231	-7396.8251	0.0000	-0.0000	0	0.0000
274	@POLYP44	44236.2446	0.0035	0.0037	1.3634	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10000	10000	4.4236	34.3840	306600.0000	1.3549	6049.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	11630527	0.0050	51449083.7609	GS	apac	availability	0	1.3480	1.2974	0.2974	0.2501	675.3992	0.9966	XH	2000	44236.2446	44236.2446	0.0000	0.0000	0	11065.6738	0.2501	59632.0989	0.0000	0.0000	0	0.0000
275	@ANSEL3	-73773.6062	-0.0059	0.0035	-0.0000	0.0050	3.0318	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3434	-3434	21.4833	32.5853	196282.0000	4.2240	ANN.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	17457468	0.0050	375043788.1848	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1228	3135.3758	0.9999	AU	1	-73773.6062	73773.6062	0.0000	0.0000	0	9060.0128	0.1228	-43066.6253	0.0000	-0.0000	0	0.0000
276	@DRONE3	-54185.4375	-0.0043	0.0035	-0.0000	0.0050	2.2268	-0.0043	-0.0043	0.0001	1.0000	1.0000	275	-14445	-14170	3.7512	5.5420	30964735.0000	113.3318	DRO.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	35724409	0.0100	134007804.2580	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.2694	3281.2062	1.0000	AU	1	-53153.8698	53153.8698	1031.5677	1031.5677	1	14318.1855	0.2694	-57232.0837	1110.7144	-277.8759	0	0.0000
277	@IOOFH1	-68218.8053	-0.0055	0.0035	-0.0000	0.0050	2.8035	-0.0055	-0.0049	0.0006	1.0000	1.0000	2457	-23006	-20549	2.9653	4.4921	747149.0000	2.2165	IFL.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	43245450	0.0050	128234066.4250	GS	apac	availability	0	0.6037	0.7203	-0.2797	-0.0957	1988.8782	0.9995	AU	1	-60933.1578	60933.1578	7285.6474	7285.6474	1	5832.4112	0.0957	-36786.3129	4398.4608	-697.3689	0	0.0000
278	@KANEM3	10437.0818	0.0008	0.0030	0.2574	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	20.8742	3079.6700	241700.0000	5.0480	8020.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	10753862	0.0050	224477874.5463	GS	apac	availability	0	0.7448	0.7715	-0.2285	0.0515	1763.8710	1.0000	JP	100	0.0000	0.0000	-10437.0818	10437.0818	-1	0.0000	0.0515	0.0000	-7773.7012	-537.7656	0	0.0000
279	@KEHOL3	-177047.7881	-0.0142	0.0037	-0.0000	0.0050	7.2759	-0.0142	-0.0122	0.0020	1.0000	1.0000	4000	-28000	-24000	6.3231	49.2354	2974516.0000	18.8218	2423.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	150367162	0.0050	950791908.3936	GS	apac	availability	0	2.0487	1.7709	0.7709	0.1678	13986.7900	1.0000	XH	2000	-151755.2469	151755.2469	25292.5412	25292.5412	1	-25461.5650	0.1678	-310899.9364	51816.6561	4243.5942	0	0.0000
280	@LINKL1	-28605.7646	-0.0023	0.0037	-0.0000	0.0375	8.8168	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-62000	-62000	0.4614	3.5833	12862000.0000	5.9232	9959.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	47102351	0.0475	21732238.1205	GS	apac	availability	0	2.9079	2.5259	1.5259	-0.0314	635.3227	0.9874	XH	2000	-28605.7646	28605.7646	0.0000	0.0000	0	899.1770	0.0314	-83182.4856	0.0000	-0.0000	0	0.0000
281	@MINER60	-23059.0405	-0.0018	0.0035	-0.0000	0.0050	0.9476	-0.0018	0.0000	0.0018	1.0000	1.0000	770	-860	-90	26.8128	40.7750	1932778.0000	52.0466	MIN.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	12682444	0.0050	340052313.5394	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0542	5299.0698	1.0000	AU	1	-2413.1554	2413.1554	20645.8851	20645.8851	1	130.9053	0.0542	-6096.6345	52160.0948	-1119.9678	0	0.0000
282	@TAISH4	-39621.7183	-0.0032	0.0047	-0.0000	0.0050	1.6283	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-66000	-66000	0.6003	18.1607	61438094.0000	36.7026	2887.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	909010777	0.0050	545705590.6080	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0138	14928.0222	1.0000	TW	1000	-39621.7183	39621.7183	0.0000	0.0000	0	546.8834	0.0138	-20924.8792	0.0000	-0.0000	0	0.0000
283	@FINET1	17346.7126	0.0014	0.0047	0.6772	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	21.3367	30114.3720	312814.0000	6.6999	033500.KQ	KDQ	KOR	KR	True	1	2025-10-06	2025-10-06	131829	0.0325	2812791.8456	GS	apac	availability	0	0.1966	0.4225	-0.5775	-0.0137	396.7230	1.0000	KR	1	17346.7126	17346.7126	0.0000	0.0000	0	-237.2943	0.0137	3411.1699	0.0000	-0.0000	0	0.0000
284	@MARGI3	-12736.9015	-0.0010	0.0035	-0.0000	0.0050	0.5234	-0.0010	0.0000	0.0010	1.0000	1.0000	5580	-7593	-2013	1.6775	2.5125	19771067.0000	32.8056	PLS.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	105156341	0.0050	176394831.0801	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.1039	5400.0801	1.0000	AU	1	-3376.7131	3376.7131	9360.1883	9360.1883	1	350.8155	0.1039	-5360.6406	14859.5997	-972.4544	0	0.0000
285	@LIONT8	-27808.9374	-0.0022	0.0035	-0.0000	0.0900	20.5710	-0.0022	-0.0019	0.0003	1.0000	1.0000	6675	-43188	-36513	0.6439	0.9666	15719153.0000	10.0340	LTR.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	112033580	0.0900	72138899.8939	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1518	1892.4789	0.9989	AU	1	-23510.8764	23510.8764	4298.0610	4298.0610	1	3568.7532	0.1518	-47509.8270	8685.3475	-652.4095	0	0.0000
286	@OCUME1	-8996.3312	-0.0007	0.0037	-0.0000	0.0650	4.8063	-0.0007	0.0000	0.0007	1.0000	0.1299	0	-8000	-8000	1.1245	8.6393	1177176.0000	1.3070	1477.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	1434154	0.0775	1612765.5550	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.1241	614.3440	0.3579	XH	2000	-8996.3312	8996.3312	0.0000	0.0000	0	1116.3520	0.1241	-14930.3164	0.0000	-0.0000	0	0.0000
287	@GROWE6	54097.8567	0.0043	0.0030	1.3339	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-100	3000	2900	18.0326	2660.2972	361900.0000	6.5292	3141.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	14769670	0.0050	266335830.3662	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0618	1853.9913	1.0000	JP	100	52294.5948	52294.5948	-1803.2619	1803.2619	-1	3231.0392	0.0618	7102.1910	-244.9031	-111.4151	0	0.0000
288	@KOREA1378	-11270.3846	-0.0009	0.0047	-0.0000	0.0325	3.0106	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-205	-205	54.9775	77057.4380	313151.0000	17.1622	161890.KS	KRX	KOR	KR	True	-1	2025-10-06	2025-10-06	37229	0.0325	2046756.8226	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1074	804.6037	1.0000	KR	1	-11270.3846	11270.3846	0.0000	0.0000	0	1209.9051	0.1074	-1437.2185	0.0000	-0.0000	0	0.0000
289	@OJIPA2	-87803.3195	-0.0070	0.0030	-0.0000	0.0050	3.6084	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-16200	-16200	5.4200	796.6296	3108300.0000	16.7927	3861.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	110288382	0.0050	597758397.5130	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0346	5497.9068	1.0000	JP	100	-87803.3195	87803.3195	0.0000	0.0000	0	3034.3343	0.0346	-32193.7963	0.0000	-0.0000	0	0.0000
290	@PALAD13	-31649.3388	-0.0025	0.0035	-0.0000	0.0050	1.3007	-0.0025	-0.0024	0.0001	1.0000	0.0025	249	-5592	-5343	5.6598	8.5762	3995797.0000	22.6317	PDN.AX	ASX	AUS	AU	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3045	1.1789	0.1789	-0.3052	2341.7707	1.0000	AU	1	-30240.0603	30240.0603	1409.2785	1409.2785	1	9229.2405	0.3052	-39447.1894	1838.3586	-430.1106	0	0.0000
291	@KINGS113	-14628.0350	-0.0012	0.0037	-0.0000	0.1125	13.5259	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-14000	-14000	1.0449	8.1554	28879883.0000	30.2697	3896.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	50465859	0.2625	52729739.2806	GS	apac	availability	0	2.8296	2.3823	1.3823	0.1035	2509.5919	1.0000	XH	2000	-14628.0350	14628.0350	0.0000	0.0000	0	-1513.6892	0.1035	-41391.6313	0.0000	0.0000	0	0.0000
292	@FUBON8	-295494.3017	-0.0236	0.0047	-0.0000	0.0050	12.1436	-0.0237	-0.0237	0.0000	0.0000	0.0237	0	-103850	-103850	2.8454	86.8809	10969165.0000	31.3491	2881.TW	TPE	TWN	TW	True	-1	2025-10-06	2025-10-06	112247663	0.0050	319388972.5603	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0558	33479.4519	1.0000	TW	1000	-295494.3017	295494.3017	0.0000	0.0000	0	-16479.3716	0.0558	-195213.3293	0.0000	0.0000	0	0.0000
293	@MORIM3	8729.0117	0.0007	0.0037	0.2690	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-4000	6000	2000	1.4548	11.2671	1493000.0000	2.1619	2155.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	28640531	0.1225	41667254.9736	GS	apac	availability	0	2.2186	1.9529	0.9529	0.1696	634.1578	0.9991	XH	2000	2909.6706	2909.6706	-5819.3411	5819.3411	-1	493.4042	0.1696	6455.2554	-12910.5109	-986.8084	0	0.0000
294	@MEIKO2	6408.7344	0.0005	0.0030	0.1580	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	64.0873	9417.8711	124000.0000	7.9198	6787.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	2581510	0.0050	165442120.2779	GS	apac	availability	0	1.7502	1.5692	0.5692	0.0832	1717.7536	1.0000	JP	100	6408.7344	6408.7344	0.0000	0.0000	0	532.9685	0.0832	11216.3578	0.0000	0.0000	0	0.0000
295	@SANTO10	77775.9766	0.0062	0.0035	2.2374	0.0000	-0.0000	0.0062	0.0063	0.0001	1.0000	1.0000	337	17630	17967	4.4116	6.7225	19145645.0000	85.0002	STO.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	557777920	0.0050	2460676258.4258	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0009	14327.7738	1.0000	AU	1	79262.6756	79262.6756	1486.6990	1486.6990	1	69.5762	0.0009	39106.9572	733.5139	1.3050	0	0.0000
296	@KURAC1	20446.9146	0.0016	0.0030	0.5042	0.0000	-0.0000	0.0016	0.0042	0.0025	1.0000	0.9189	1400	900	2300	22.7188	3339.1355	158500.0000	3.5893	2695.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	669887	0.0375	15219024.7724	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0587	573.7349	0.9999	JP	100	52253.2263	52253.2263	31806.3116	31806.3116	1	3068.5207	0.0587	23168.5833	14102.6159	1867.7952	0	0.0000
297	@KUKJE7	-96808.7383	-0.0077	0.0047	-0.0000	0.0300	23.8706	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-3582	-3582	27.0264	38275.3210	319314.0000	8.6924	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3512	0.0097	-0.9903	-0.2171	3552.7363	1.0000	KR	1	-96808.7383	96808.7383	0.0000	0.0000	0	21013.8166	0.2171	33995.7225	-0.0000	-0.0000	0	0.0000
298	@SOUTH493	-176671.7125	-0.0141	0.0035	-0.0000	0.0050	7.2605	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-95884	-95884	1.8426	2.8012	20650891.0000	38.2029	S32.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	528495666	0.0050	973783262.4521	GS	apac	availability	0	1.1697	1.0696	0.0696	-0.0641	8290.6668	1.0000	AU	1	-176671.7125	176671.7125	0.0000	0.0000	0	11322.0587	0.0641	-206648.0813	0.0000	-0.0000	0	0.0000
299	@MEGAP9	-18047.0047	-0.0014	0.0035	-0.0000	0.0050	0.7417	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1723	-1723	10.4742	15.6981	476680.0000	4.9418	MP1.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	21689658	0.0050	227181288.9484	GS	apac	availability	0	0.8109	0.8719	-0.1281	-0.1662	1694.8407	0.9943	AU	1	-18047.0047	18047.0047	0.0000	0.0000	0	2999.3825	0.1662	-14633.5880	0.0000	-0.0000	0	0.0000
300	@HYGEI5	-29878.1013	-0.0024	0.0037	-0.0000	0.0750	18.4180	-0.0024	-0.0027	-0.0003	1.0000	0.7101	-2000	-16000	-18000	1.8674	14.5628	642600.0000	1.2027	6078.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	4732249	0.0775	8836913.4238	GS	apac	availability	2000	2.1590	1.8308	0.8308	-0.0421	1154.9735	1.0000	XH	2000	-33612.8639	33612.8639	-3734.7627	3734.7627	-1	1414.9055	0.0421	-72570.1007	-8063.3445	157.2117	-2000	-3734.7627
301	@LIFET16	-9114.5701	-0.0007	0.0037	-0.0000	0.0175	1.3110	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-36000	-36000	0.2532	1.9422	9414094.0000	2.3498	1302.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	111730444	0.0200	28288193.5386	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0053	1172.6685	0.9996	XH	2000	-9114.5701	9114.5701	0.0000	0.0000	0	-48.2068	0.0053	-14037.7037	0.0000	0.0000	0	0.0000
302	@MIZUH6	-3255.2302	-0.0003	0.0030	-0.0000	0.0050	0.1338	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	32.5523	4791.2657	5628199.0000	182.8775	8411.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	280981935	0.0050	9146608772.3978	GS	apac	availability	0	1.1204	0.9666	-0.0334	0.1027	81050.3031	1.0000	JP	100	0.0000	0.0000	3255.2302	3255.2302	1	0.0000	0.1027	0.0000	3647.1768	334.3997	0	0.0000
303	@INFRA14	-93913.9492	-0.0075	0.0040	-0.0000	0.0050	3.8595	-0.0075	-0.0000	0.0075	0.0000	0.0000	12711	-12711	0	7.3884	12.5969	533254.0000	3.9172	IFT.NZ	NZE	NZL	NZ	True	0	2025-10-06	2025-10-06	42420623	0.0050	313420520.2323	GS	apac	availability	0	0.3054	0.4729	-0.5271	-0.1644	7237.5989	1.0000	NZ	1	0.0000	0.0000	93913.9492	93913.9492	1	-0.0000	0.1644	0.0000	28684.5360	-15443.2960	0	0.0000
304	@ABCMA1	-13455.9687	-0.0011	0.0030	-0.0000	0.0050	0.5530	-0.0011	-0.0025	-0.0014	1.0000	1.0000	-900	-700	-1600	19.2228	2831.6504	550700.0000	10.5754	2670.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	14140096	0.0050	271812413.2371	GS	apac	availability	900	0.2266	0.3743	-0.6257	0.0461	2379.9656	1.0000	JP	100	-30756.4999	30756.4999	-17300.5312	17300.5312	-1	-1416.9783	0.0461	-6970.1077	-3920.6856	-797.0503	-900	-17300.5312
305	@AEONC8	5993.3535	0.0005	0.0030	0.1478	0.0000	-0.0000	0.0005	0.0060	0.0055	1.0000	1.0000	5700	500	6200	11.9867	1765.0755	4174102.0000	49.9651	8267.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	322002937	0.0050	3859754857.7529	GS	apac	availability	0	0.0703	0.2305	-0.7695	0.0311	33365.3488	1.0000	JP	100	74317.5834	74317.5834	68324.2299	68324.2299	1	2313.0834	0.0311	5222.5739	4801.3986	2126.5444	0	0.0000
306	@AOYAM1	-3188.7692	-0.0003	0.0030	-0.0000	0.0050	0.1310	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	15.9438	2341.9119	197600.0000	3.1383	8219.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	4575695	0.0050	72954177.3114	GS	apac	availability	0	0.1387	0.3214	-0.6786	0.0084	739.1965	0.9965	JP	100	0.0000	0.0000	3188.7692	3188.7692	1	0.0000	0.0084	0.0000	442.1973	26.6860	0	0.0000
307	@ASICS5	-10316.3670	-0.0008	0.0030	-0.0000	0.0050	0.4240	-0.0008	0.0000	0.0008	1.0000	1.0000	400	-400	0	25.7909	3820.8834	2638700.0000	68.3745	7936.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	135234114	0.0050	3487811879.3115	GS	apac	availability	0	0.8933	0.8844	-0.1156	0.0597	18942.9708	1.0000	JP	100	0.0000	0.0000	10316.3670	10316.3670	1	0.0000	0.0597	0.0000	9215.4561	615.8720	0	0.0000
308	@AUSTN11	-10276.7108	-0.0008	0.0035	-0.0000	0.0050	0.4223	-0.0008	-0.0192	-0.0184	1.0000	1.0000	-10150	-455	-10605	22.5862	34.1491	4435375.0000	100.0292	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	465432282	0.0050	10512336213.4476	GS	apac	availability	10150	0.3044	0.3653	-0.6347	-0.1561	67386.3169	1.0000	AU	1	-239526.4142	239526.4142	-229249.7033	229249.7033	-1	37386.0109	0.1561	-72907.3951	-69779.3550	35781.9906	-10150	-229249.7033
309	@AUSTP9	2002.2847	0.0002	0.0035	0.0576	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	338	338	5.9239	8.9659	2159366.0000	12.7860	APA.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	176829493	0.0050	1047523636.9051	GS	apac	availability	0	0.0325	0.1856	-0.8144	-0.0942	7791.0261	1.0000	AU	1	2002.2847	2002.2847	0.0000	0.0000	0	-188.7152	0.0942	65.0932	0.0000	-0.0000	0	0.0000
310	@CHIBA1	-22618.4244	-0.0018	0.0030	-0.0000	0.0050	0.9295	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2200	-2200	10.2811	1510.9280	2012900.0000	20.6256	8331.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	88739129	0.0050	912336037.7108	GS	apac	availability	0	1.2618	1.0705	0.0705	0.0292	8281.6445	1.0000	JP	100	-22618.4244	22618.4244	0.0000	0.0000	0	-661.1804	0.0292	-28539.9462	0.0000	0.0000	0	0.0000
311	@CMNWL6	-76289.5416	-0.0061	0.0035	-0.0000	0.0050	3.1352	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-678	-678	112.5214	170.2694	1492004.0000	167.7734	CBA.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	174275206	0.0050	19609698493.0145	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.1368	188300.4073	1.0000	AU	1	-76289.5416	76289.5416	0.0000	0.0000	0	10436.6694	0.1368	-6793.8907	0.0000	-0.0000	0	0.0000
312	@DAIKI6	-2530.9415	-0.0002	0.0030	-0.0000	0.0275	0.5721	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-1800	-600	-2400	4.2182	614.8296	98420500.0000	410.3749	3350.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	94905274	0.0325	400332823.0624	GS	apac	availability	1800	0.7021	0.9120	-0.0880	-0.0456	4812.8988	1.0000	JP	100	-10123.7659	10123.7659	-7592.8244	7592.8244	-1	461.3302	0.0456	-7108.1939	-5331.1454	345.9976	-1800	-7592.8244
313	@DAINI10	-12166.4228	-0.0010	0.0030	-0.0000	0.0050	0.5000	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1000	-1000	12.1664	1790.3172	5724699.0000	69.5061	4506.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	27268856	0.0050	331764432.1749	GS	apac	availability	0	1.2372	1.1225	0.1225	-0.0354	2323.6903	1.0000	JP	100	-12166.4228	12166.4228	0.0000	0.0000	0	430.7687	0.0354	-15052.2756	0.0000	-0.0000	0	0.0000
314	@DAISH7	-14495.9469	-0.0012	0.0030	-0.0000	0.0050	0.5957	-0.0012	-0.0019	-0.0007	1.0000	1.0000	-900	-1500	-2400	9.6640	1418.9007	834400.0000	8.0291	7327.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	23875329	0.0050	230730334.7984	GS	apac	availability	900	1.0092	0.9024	-0.0976	-0.0166	2663.9479	0.9149	JP	100	-23193.5151	23193.5151	-8697.5682	8697.5682	-1	385.9167	0.0166	-23407.8825	-8777.9559	144.7188	-900	-8697.5682
315	@DOWNE2	10276.4148	0.0008	0.0035	0.2956	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2061	2061	4.9861	7.5478	1074974.0000	5.3584	DOW.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	169600045	0.0050	845647946.0941	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0215	3348.5556	0.9741	AU	1	10276.4148	10276.4148	0.0000	0.0000	0	-221.0646	0.0215	4473.4032	0.0000	-0.0000	0	0.0000
316	@ISHIK5	-36223.5912	-0.0029	0.0030	-0.0000	0.0050	1.4886	-0.0029	0.0000	0.0029	1.0000	1.0000	2100	-2100	0	17.2493	2554.5040	18343801.0000	317.7872	7013.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	152261863	0.0050	2626414989.4975	GS	apac	availability	0	0.9143	0.9535	-0.0465	0.0064	18676.8792	1.0000	JP	100	0.0000	0.0000	36223.5912	36223.5912	1	0.0000	0.0064	0.0000	33118.8106	230.8720	0	0.0000
317	@IYOBA1	-4444.4065	-0.0004	0.0030	-0.0000	0.0050	0.1826	-0.0004	-0.0015	-0.0012	1.0000	1.0000	-1000	-300	-1300	14.8147	2181.7181	749000.0000	11.0821	5830.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	30626503	0.0050	453722093.2914	GS	apac	availability	1000	1.2515	1.0684	0.0684	-0.0051	4643.0541	1.0000	JP	100	-19259.0947	19259.0947	-14814.6882	14814.6882	-1	97.6889	0.0051	-24102.7407	-18540.5697	75.1453	-1000	-14814.6882
318	@KAJIM3	-14278.9316	-0.0011	0.0030	-0.0000	0.0050	0.5868	-0.0011	0.0000	0.0011	1.0000	1.0000	500	-500	0	28.5579	4200.2813	1221500.0000	34.7946	1812.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	70420861	0.0050	2011069313.0806	GS	apac	availability	0	0.6438	0.6838	-0.3162	0.0345	15097.2860	1.0000	JP	100	0.0000	0.0000	14278.9316	14278.9316	1	0.0000	0.0345	0.0000	9192.0653	492.6529	0	0.0000
319	@KDDIC3	60457.7627	0.0048	0.0030	1.4907	0.0000	-0.0000	0.0048	0.0141	0.0093	1.0000	1.0000	7300	3800	11100	15.9099	2343.3821	7852801.0000	124.7982	9433.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	624394201	0.0050	9934072742.2283	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0573	51970.1456	1.0000	JP	100	176600.3068	176600.3068	116142.5441	116142.5441	1	10118.9438	0.0573	11511.1074	7570.3679	6654.8009	0	0.0000
320	@KOMAT8	59823.6710	0.0048	0.0030	1.4751	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-1700	1700	0	35.1904	5173.5899	1715000.0000	60.1723	6301.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	145982073	0.0050	5137166765.6257	GS	apac	availability	0	1.0375	1.0379	0.0379	0.0732	33464.4156	1.0000	JP	100	0.0000	0.0000	-59823.6710	59823.6710	-1	0.0000	0.0732	0.0000	-62069.1980	-4377.2777	0	0.0000
321	@MITSU65	4736.3599	0.0004	0.0030	0.1168	0.0000	-0.0000	0.0004	0.0009	0.0006	1.0000	1.0000	300	200	500	23.6818	3495.3912	7202801.0000	170.7409	8058.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	497808716	0.0050	11789006262.1270	GS	apac	availability	0	0.7630	0.7670	-0.2330	0.0760	95257.4613	1.0000	JP	100	11840.8998	11840.8998	7104.5399	7104.5399	1	899.3493	0.0760	9034.0303	5420.4182	539.6096	0	0.0000
322	@MITSU97	-2952.6298	-0.0002	0.0030	-0.0000	0.0050	0.1213	-0.0002	-0.0032	-0.0030	1.0000	1.0000	-14000	-1100	-15100	2.6842	394.8582	6999399.0000	18.7431	7211.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	41774726	0.0050	112132091.2700	GS	apac	availability	14000	0.7803	0.8477	-0.1523	0.0292	2156.1237	1.0000	JP	100	-40531.5544	40531.5544	-37578.9246	37578.9246	-1	-1183.3779	0.0292	-31626.9757	-29323.0238	-1097.1716	-14000	-37578.9246
323	@NATLA14	-37201.0287	-0.0030	0.0035	-0.0000	0.0050	1.5288	-0.0030	0.0000	0.0030	1.0000	1.0000	1263	-1263	0	29.4545	44.5441	2101283.0000	61.8147	NAB.AX	ASX	AUS	AU	True	0	2025-10-06	2025-10-06	439238034	0.0050	12937535008.4571	GS	apac	availability	0	0.1971	0.2900	-0.7100	-0.0903	90220.0759	1.0000	AU	1	0.0000	0.0000	37201.0287	37201.0287	1	-0.0000	0.0903	0.0000	7330.6243	-3359.9590	0	0.0000
324	@NICHI31	3523.7867	0.0003	0.0030	0.0869	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	300	300	600	11.7460	1738.5174	1249500.0000	14.7318	2871.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	39767785	0.0050	467110636.7969	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0102	3018.5340	1.0000	JP	100	7047.5734	7047.5734	3523.7867	3523.7867	1	-72.2264	0.0102	65.8330	32.9165	-36.1132	0	0.0000
325	@NIPPO115	19606.1171	0.0016	0.0030	0.4834	0.0000	-0.0000	0.0016	0.0084	0.0068	1.0000	1.0000	81300	18700	100000	1.0485	154.1813	127111190.0000	132.9095	9432.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	4294967295	0.0050	4503081901.0943	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0296	94937.9734	1.0000	JP	100	104845.5458	104845.5458	85239.4287	85239.4287	1	3099.9507	0.0296	17967.1230	14607.2710	2520.2599	0	0.0000
326	@ORORA1	-8460.2092	-0.0007	0.0035	-0.0000	0.0050	0.3477	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-4110	-6249	-10359	1.3539	2.0414	4313348.0000	5.8151	ORA.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	123491106	0.0050	167188443.9583	GS	apac	availability	4110	0.5013	0.5571	-0.4429	-0.1204	1705.8923	0.9960	AU	1	-14024.5330	14024.5330	-5564.3238	5564.3238	-1	1688.4660	0.1204	-7031.1584	-2789.6574	669.9098	-4110	-5564.3238
327	@OTSUK7	16524.3622	0.0013	0.0030	0.4075	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	300	0	55.0812	8144.5665	709200.0000	39.1721	4578.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	69649686	0.0050	3836388805.5889	GS	apac	availability	0	0.4641	0.5629	-0.4371	0.0096	26917.6367	1.0000	JP	100	0.0000	0.0000	-16524.3622	16524.3622	-1	0.0000	0.0096	0.0000	-7669.6524	-158.5887	0	0.0000
328	@RELOH1	-2292.9028	-0.0002	0.0030	-0.0000	0.0050	0.0942	-0.0002	0.0000	0.0002	1.0000	1.0000	-400	-200	-600	11.4645	1691.9246	578700.0000	6.6401	8876.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	14907993	0.0050	170912891.7797	GS	apac	availability	400	0.4327	0.5819	-0.4181	0.0140	1210.4369	0.9986	JP	100	-6878.7083	6878.7083	-4585.8055	4585.8055	-1	-96.5001	0.0140	-2976.2381	-1984.1587	-64.3334	-400	-4585.8055
329	@RYOHI2	-3648.5705	-0.0003	0.0030	-0.0000	0.0050	0.1499	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	18.2429	2689.0789	18215000.0000	332.1798	7453.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	96533345	0.0050	1761043575.5964	GS	apac	availability	0	0.4252	0.5418	-0.4582	0.0331	10244.4563	1.0000	JP	100	-3648.5705	3648.5705	0.0000	0.0000	0	-120.7229	0.0331	-1551.4510	0.0000	0.0000	0	0.0000
330	@SANRI4	-5163.6089	-0.0004	0.0030	-0.0000	0.0050	0.2122	-0.0004	-0.0037	-0.0033	1.0000	1.0000	-800	-100	-900	51.6361	7726.4649	22132500.0000	1159.7163	8136.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	19457936	0.0050	1004731712.4322	GS	apac	availability	800	0.7175	0.7110	-0.2890	-0.0857	12133.2230	1.0000	JP	100	-46472.4800	46472.4800	-41308.8711	41308.8711	-1	3982.3096	0.0857	-33341.8445	-29637.1952	3539.8308	-800	-41308.8711
331	@SAPPO2	-1454.6810	-0.0001	0.0030	-0.0000	0.0050	0.0598	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-300	-300	4.8489	718.1653	1458000.0000	7.1010	8524.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	37377242	0.0050	181239878.0482	GS	apac	availability	0	1.2748	1.0923	0.0923	0.0086	1723.1985	1.0000	JP	100	-1454.6810	1454.6810	0.0000	0.0000	0	-12.4391	0.0086	-1854.4093	0.0000	0.0000	0	0.0000
332	@SENSH4	-8761.9946	-0.0007	0.0030	-0.0000	0.0050	0.3601	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-1200	-2000	-3200	4.3810	643.1262	1206600.0000	5.2626	8714.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	27963181	0.0050	122506620.3312	GS	apac	availability	1200	0.8909	0.8257	-0.1743	-0.0182	1157.2322	0.9921	JP	100	-14019.1913	14019.1913	-5257.1968	5257.1968	-1	255.5413	0.0182	-12490.0148	-4683.7555	95.8280	-1200	-5257.1968
333	@START24	2768.9802	0.0002	0.0030	0.0683	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	9.2299	1359.2906	2897200.0000	26.7074	3092.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	91312456	0.0050	842807935.8985	GS	apac	availability	0	0.3523	0.4587	-0.5413	0.0550	4034.3659	1.0000	JP	100	2768.9802	2768.9802	0.0000	0.0000	0	152.4192	0.0550	975.6153	0.0000	0.0000	0	0.0000
334	@SUNTO1	-52375.9756	-0.0042	0.0030	-0.0000	0.0050	2.1524	-0.0042	-0.0217	-0.0175	1.0000	1.0000	-7100	-1700	-8800	30.8094	4535.7071	555700.0000	17.0933	2587.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	17633236	0.0050	543269375.1674	GS	apac	availability	7100	0.2020	0.3954	-0.6046	-0.0275	3903.2426	1.0000	JP	100	-271122.6970	271122.6970	-218746.7215	218746.7215	-1	7446.7231	0.0275	-54761.8746	-44182.8761	6008.1516	-7100	-218746.7215
335	@TELST3	2815.4468	0.0002	0.0035	0.0810	0.0000	-0.0000	0.0002	0.0059	0.0057	1.0000	1.0000	22295	879	23174	3.2030	4.8523	16953399.0000	54.3272	TLS.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	836655215	0.0050	2679815957.9100	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0314	36466.3745	1.0000	AU	1	74226.5797	74226.5797	71411.1329	71411.1329	1	-2332.7364	0.0314	-3771.9131	-3628.8428	-2244.2546	0	0.0000
336	@TOKYO87	-4869.2818	-0.0004	0.0030	-0.0000	0.0050	0.2001	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	48.6928	7156.9454	112000.0000	5.4361	7173.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	3076583	0.0050	149807496.8087	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0123	1492.4405	0.9100	JP	100	-4869.2818	4869.2818	0.0000	0.0000	0	59.9847	0.0123	-4924.4050	0.0000	-0.0000	0	0.0000
337	@TORID1	3213.1835	0.0003	0.0030	0.0792	0.0000	-0.0000	0.0003	0.0026	0.0023	1.0000	1.0000	900	100	1000	32.1318	4710.7149	309000.0000	9.8716	3397.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	1563169	0.0050	50227487.8419	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0467	2506.7974	1.0000	JP	100	32131.8347	32131.8347	28918.6512	28918.6512	1	1502.0210	0.0467	15975.2287	14377.7058	1351.8189	0	0.0000
338	@WACOA2	-7666.0671	-0.0006	0.0030	-0.0000	0.0050	0.3150	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	38.3303	5661.9219	105800.0000	4.0625	3591.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	4275063	0.0050	163864598.9445	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0192	2012.3426	0.9948	JP	100	-7666.0671	7666.0671	0.0000	0.0000	0	146.8670	0.0192	-2164.0304	0.0000	-0.0000	0	0.0000
339	@WESTP10	-56179.3811	-0.0045	0.0035	-0.0000	0.0050	2.3087	-0.0045	-0.0027	0.0018	1.0000	1.0000	887	-2164	-1277	25.9609	39.2573	3268202.0000	84.7317	WBC.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	464379950	0.0050	12055720042.9429	GS	apac	availability	0	0.2208	0.3067	-0.6933	-0.1000	88795.4398	1.0000	AU	1	-33152.0654	33152.0654	23027.3156	23027.3156	1	3316.2823	0.1000	-7318.5307	5083.4274	-2303.4788	0	0.0000
340	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0038	0.0038	1.0000	1.0000	1700	0	1700	28.2798	4182.3165	2003200.0000	56.8174	2802.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	190250043	0.0050	5380235499.0176	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0285	28439.2430	1.0000	JP	100	48075.6808	48075.6808	48075.6808	48075.6808	1	1368.4252	0.0285	26724.0527	26724.0527	1368.4252	0	0.0000
341	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	200	0	200	57.0208	8410.7657	911500.0000	51.9915	6532.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	30721496	0.0050	1751763730.2931	GS	apac	availability	0	0.5681	0.6755	-0.3245	0.0915	8861.6802	1.0000	JP	100	11404.1564	11404.1564	11404.1564	11404.1564	1	1043.9313	0.0915	6478.2738	6478.2738	1043.9313	0	0.0000
342	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0080	0.0080	1.0000	1.0000	3617	0	3617	27.7902	42.0340	4996434.0000	138.7002	BHP.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	638608599	0.0050	17747091400.7461	GS	apac	availability	0	0.7711	0.7863	-0.2137	0.0806	141144.2572	1.0000	AU	1	100517.3274	100517.3274	100517.3274	100517.3274	1	8099.0783	0.0806	77512.1349	77512.1349	8099.0783	0	0.0000
343	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-5355	0	-5355	4.8276	7.3127	1196311.0000	5.7775	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	91132922	0.0050	439956130.8940	GS	apac	availability	5355	0.2283	0.3202	-0.6798	-0.1143	3193.3298	1.0000	AU	1	-25851.9647	25851.9647	-25851.9647	25851.9647	-1	2954.3368	0.1143	-5901.2813	-5901.2813	2954.3368	-5355	-25851.9647
344	@BYDEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-6000	0	-6000	5.5752	42.9414	9284059.0000	51.2367	0285.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	43584510	0.0050	242990426.4799	GS	apac	availability	6000	2.3017	2.0392	1.0392	0.1197	4271.0692	1.0000	XH	2000	-33450.9338	33450.9338	-33450.9338	33450.9338	-1	-4002.7834	0.1197	-76994.6568	-76994.6568	-4002.7834	-6000	-33450.9338
345	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-944	0	-944	14.0074	21.1216	1233715.0000	17.2091	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	80381179	0.0050	1125931205.5732	GS	apac	availability	944	0.4506	0.5641	-0.4359	-0.1247	7104.5474	1.0000	AU	1	-13222.9842	13222.9842	-13222.9842	13222.9842	-1	1648.4731	0.1247	-5957.8806	-5957.8806	1648.4731	-944	-13222.9842
346	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-1100	0	-1100	28.9309	4273.1875	3091400.0000	89.5875	9697.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	65574540	0.0050	1897127724.8566	GS	apac	availability	1100	0.4715	0.6485	-0.3515	-0.0884	14186.8350	1.0000	JP	100	-31823.9441	31823.9441	-31823.9441	31823.9441	-1	2812.9639	0.0884	-15006.1456	-15006.1456	2812.9639	-1100	-31823.9441
347	@CERES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2878	-400	0	-400	16.4796	2464.8284	300000.0000	5.0147	3696.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	243601	0.0300	4014447.7288	GS	apac	availability	400	1.3525	1.2763	0.2763	-0.0488	179.7076	1.0000	JP	100	-6591.8411	6591.8411	-6591.8411	6591.8411	-1	321.9306	0.0488	-8915.3329	-8915.3329	321.9306	-400	-6591.8411
348	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-500	0	-500	47.3297	6964.0860	4226602.0000	199.6163	4519.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	141066337	0.0050	6676626083.5966	GS	apac	availability	500	0.4023	0.5194	-0.4806	-0.0292	31787.7119	1.0000	JP	100	-23664.8453	23664.8453	-23664.8453	23664.8453	-1	691.2693	0.0292	-9519.5670	-9519.5670	691.2693	-500	-23664.8453
349	@CITIC10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	18000	0	18000	1.4201	11.0868	22073020.0000	31.4511	0267.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	638074011	0.0050	906151411.0854	GS	apac	availability	0	1.4080	1.2452	0.2452	0.2794	11154.2682	1.0000	XH	2000	25562.4350	25562.4350	25562.4350	25562.4350	1	7142.9995	0.2794	35991.5987	35991.5987	7142.9995	0	0.0000
350	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-616	0	-616	3.3087	4.7471	6253367.0000	19.6045	CU6.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	6966677	0.0375	23050486.6892	GS	apac	availability	616	1.8312	1.5878	0.5878	-0.2549	1230.6111	0.9795	AU	1	-2038.1453	2038.1453	-2038.1453	2038.1453	-1	519.4758	0.2549	-3732.3212	-3732.3212	519.4758	-616	-2038.1453
351	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1300	0	1300	5.1473	754.3516	788700.0000	4.0348	3387.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	9246331	0.0050	47593942.2404	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0344	1292.6026	0.9719	JP	100	6691.5326	6691.5326	6691.5326	6691.5326	1	230.1033	0.0344	2189.8085	2189.8085	230.1033	0	0.0000
352	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0079	-0.0079	1.0000	1.0000	-717	0	-717	137.2276	207.1305	1496506.0000	204.7101	CSL.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	68445875	0.0050	9392659852.3656	GS	apac	availability	717	-0.0203	0.1925	-0.8075	-0.2103	66576.1380	1.0000	AU	1	-98392.1546	98392.1546	-98392.1546	98392.1546	-1	20692.8249	0.2103	1998.3107	1998.3107	20692.8249	-717	-98392.1546
353	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	1.0000	-2500	0	-2500	25.2823	3711.3848	7440899.0000	187.2845	4568.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	339343018	0.0050	8579367843.1408	GS	apac	availability	2500	0.4211	0.5320	-0.4680	-0.0959	47893.5153	1.0000	JP	100	-63205.7195	63205.7195	-63205.7195	63205.7195	-1	6063.3069	0.0959	-26615.2312	-26615.2312	6063.3069	-2500	-63205.7195
354	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	97.4535	14596.0000	2117500.0000	209.6031	7735.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	16017789	0.0050	1560988859.7885	GS	apac	availability	0	1.1749	1.1527	0.1527	0.0256	9900.2703	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0256	0.0000	0.0000	0.0000	0	0.0000
355	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0125	-0.0125	1.0000	1.0000	-3800	0	-3800	41.0038	52.7648	4426000.0000	181.1558	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-06	2025-10-06	210421407	0.0050	8628067483.2418	GS	apac	availability	3800	0.6941	0.6486	-0.3514	-0.0637	116369.5325	1.0000	SG	100	-155814.2629	155814.2629	-155814.2629	155814.2629	-1	9925.4641	0.0637	-108157.8070	-108157.8070	9925.4641	-3800	-155814.2629
356	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	24.3803	3585.5406	2023000.0000	49.1916	9020.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	147335655	0.0050	3592090087.1730	GS	apac	availability	0	0.1034	0.2596	-0.7404	-0.0265	27657.3299	1.0000	JP	100	2438.0318	2438.0318	2438.0318	2438.0318	1	-64.5341	0.0265	251.9879	251.9879	-64.5341	0	0.0000
357	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-1400	0	-1400	24.3803	3546.8606	3570800.0000	85.8915	6361.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	77473054	0.0050	1888817674.8284	GS	apac	availability	1400	1.5796	1.4215	0.4215	-0.0289	11268.3436	1.0000	JP	100	-34132.4449	34132.4449	-34132.4449	34132.4449	-1	986.4970	0.0289	-53917.2895	-53917.2895	986.4970	-1400	-34132.4449
358	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	600	0	600	32.4980	4788.1680	1572100.0000	51.0493	4523.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	47126054	0.0050	1531504767.2371	GS	apac	availability	0	0.5352	0.6161	-0.3839	0.0735	9478.0281	1.0000	JP	100	19498.8288	19498.8288	19498.8288	19498.8288	1	1433.0653	0.0735	10436.7166	10436.7166	1433.0653	0	0.0000
359	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	900	0	900	24.6041	3615.9239	2883900.0000	70.7196	4901.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	239385117	0.0050	5889858910.0228	GS	apac	availability	0	0.5032	0.6399	-0.3601	0.0679	30604.4971	1.0000	JP	100	22143.7034	22143.7034	22143.7034	22143.7034	1	1503.8915	0.0679	11143.3330	11143.3330	1503.8915	0	0.0000
360	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-400	0	-400	29.3649	4317.1407	556900.0000	16.3047	8354.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	23841194	0.0050	700094015.2525	GS	apac	availability	400	0.9381	0.8450	-0.1550	-0.0012	5612.7539	1.0000	JP	100	-11745.9556	11745.9556	-11745.9556	11745.9556	-1	14.0058	0.0012	-11018.5076	-11018.5076	14.0058	-400	-11745.9556
361	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-400	0	-400	37.9777	5557.7266	436700.0000	16.4597	6814.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	2909052	0.0050	110479062.0542	GS	apac	availability	400	1.2605	1.2616	0.2616	-0.0266	1053.8148	1.0000	JP	100	-15191.0742	15191.0742	-15191.0742	15191.0742	-1	403.4455	0.0266	-19148.3974	-19148.3974	403.4455	-400	-15191.0742
362	@GENTI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-41100	0	-41100	0.5663	0.7326	38625602.0000	21.9502	GENS.SI	SIN	SGP	SG	True	-1	2025-10-06	2025-10-06	339129423	0.0050	192036945.2442	GS	apac	availability	41100	0.4854	0.5409	-0.4591	-0.0413	3218.7564	1.0000	SG	100	-23273.4700	23273.4700	-23273.4700	23273.4700	-1	961.0205	0.0413	-11297.4718	-11297.4718	961.0205	-41100	-23273.4700
363	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	23.4648	3451.4451	192300.0000	4.5011	9449.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	9825678	0.0050	230557414.6311	GS	apac	availability	200	0.7266	0.8399	-0.1601	0.0522	1702.2144	0.9995	JP	100	-4692.9569	4692.9569	-4692.9569	4692.9569	-1	-244.9447	0.0522	-3409.9274	-3409.9274	-244.9447	-200	-4692.9569
364	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	2.5167	371.6655	3635200.0000	9.1626	7205.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	37474901	0.0050	94313102.7463	GS	apac	availability	0	0.8449	0.9030	-0.0970	0.0150	723.0240	1.0000	JP	100	5033.4010	5033.4010	5033.4010	5033.4010	1	75.3873	0.0150	4252.7627	4252.7627	75.3873	0	0.0000
365	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	9.5283	1406.9324	575700.0000	5.4930	7337.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	33572334	0.0050	319888278.2620	GS	apac	availability	600	1.0847	0.9514	-0.0486	-0.0046	2909.2652	1.0000	JP	100	-5716.9980	5716.9980	-5716.9980	5716.9980	-1	26.3529	0.0046	-6201.3136	-6201.3136	26.3529	-600	-5716.9980
366	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	25.2755	3726.1883	339500.0000	8.5792	8377.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	17684771	0.0050	446991536.7203	GS	apac	availability	200	1.2572	1.0739	0.0739	0.0182	3120.4814	1.0000	JP	100	-5055.1012	5055.1012	-5055.1012	5055.1012	-1	-92.0462	0.0182	-6355.4010	-6355.4010	-92.0462	-200	-5055.1012
367	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	10.3387	1518.2017	12100700.0000	124.5892	7267.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	572209254	0.0050	5915926544.1235	GS	apac	availability	0	0.6558	0.7513	-0.2487	0.0801	54588.5826	1.0000	JP	100	4135.4987	4135.4987	4135.4987	4135.4987	1	331.3457	0.0801	2712.2529	2712.2529	331.3457	0	0.0000
368	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	88.6372	13020.2110	183100.0000	16.1676	6856.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	5446988	0.0050	482805793.8486	GS	apac	availability	0	1.1372	1.1163	0.1163	0.0196	3743.4374	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0196	0.0000	0.0000	0.0000	0	0.0000
369	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	37.7742	5581.7618	112900.0000	4.2737	2296.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	3397919	0.0050	128353786.2159	GS	apac	availability	0	0.3112	0.4441	-0.5559	0.0283	1302.5540	0.8756	JP	100	7554.8467	7554.8467	7554.8467	7554.8467	1	214.0486	0.0283	2351.2146	2351.2146	214.0486	0	0.0000
370	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	1.0000	1800	0	1800	33.4271	4901.2071	5379102.0000	178.7941	2914.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	151222305	0.0050	5054929916.2165	GS	apac	availability	0	0.3315	0.4388	-0.5612	-0.0094	66854.2900	1.0000	JP	100	60168.8610	60168.8610	60168.8610	60168.8610	1	-562.9034	0.0094	19943.9922	19943.9922	-562.9034	0	0.0000
371	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-700	0	-700	27.6695	4083.5101	683200.0000	18.9200	7181.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	29931776	0.0050	828195977.0645	GS	apac	availability	700	0.6257	0.6909	-0.3091	0.0316	5041.1847	1.0000	JP	100	-19368.6196	19368.6196	-19368.6196	19368.6196	-1	-612.7523	0.0316	-12118.1793	-12118.1793	-612.7523	-700	-19368.6196
372	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2980	-2000	0	-2000	0.3663	2.8448	5267910.0000	1.9260	1951.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	10159417	0.0925	3721183.6604	GS	apac	availability	2000	1.9992	1.7193	0.7193	-0.0664	884.6896	1.0000	XH	2000	-732.5585	732.5585	-732.5585	732.5585	-1	48.6492	0.0664	-1464.5461	-1464.5461	48.6492	-2000	-732.5585
373	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	31.6910	4692.0586	6798699.0000	216.3365	6525.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	36584367	0.0050	1159395987.9084	GS	apac	availability	0	2.0914	1.7780	0.7780	0.0075	5659.5954	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0075	0.0000	0.0000	0.0000	0	0.0000
374	@KUAIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	11.3996	88.3059	39247860.0000	445.4234	1024.HK	HKG	HKG	HK	True	0	2025-10-06	2025-10-06	365271780	0.0050	4163965512.6650	GS	apac	availability	0	2.2450	1.9622	0.9622	0.0541	33246.0772	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0541	0.0000	0.0000	0.0000	0	0.0000
375	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.7392	1727.8819	1460100.0000	17.1095	3405.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	50599548	0.0050	593996891.5807	GS	apac	availability	100	0.7354	0.8087	-0.1913	-0.0245	3813.6303	1.0000	JP	100	-1173.9174	1173.9174	-1173.9174	1173.9174	-1	28.7566	0.0245	-863.3002	-863.3002	28.7566	-100	-1173.9174
376	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	900	0	900	25.6349	3782.8196	271500.0000	6.9651	4023.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	2919387	0.0050	74838303.9681	GS	apac	availability	0	0.6774	0.7805	-0.2195	0.0510	1280.2657	0.9427	JP	100	23071.4440	23071.4440	23071.4440	23071.4440	1	1176.2549	0.0510	15627.6986	15627.6986	1176.2549	0	0.0000
377	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	33.9222	4987.4336	546800.0000	18.4946	6370.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	14927028	0.0050	506357797.2427	GS	apac	availability	100	0.9928	0.9742	-0.0258	-0.0039	3941.7845	1.0000	JP	100	-3392.2211	3392.2211	-3392.2211	3392.2211	-1	13.0852	0.0039	-3367.6407	-3367.6407	13.0852	-100	-3392.2211
378	@KYUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	47.5060	7014.5274	343500.0000	16.3405	1959.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	7072699	0.0050	335995748.7711	GS	apac	availability	0	0.3658	0.4999	-0.5001	0.0180	2592.2142	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0180	0.0000	0.0000	0.0000	0	0.0000
379	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1359	-54100	0	-54100	0.0610	9.5233	212161380.0000	13.7023	8918.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	37730471	0.0200	2302900.6542	GS	apac	availability	54100	0.3508	0.5201	-0.4799	-0.1013	84.8776	0.9977	JP	100	-3302.0241	3302.0241	-3302.0241	3302.0241	-1	334.6428	0.1013	-1158.4025	-1158.4025	334.6428	-54100	-3302.0241
380	@LEOPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1600	0	-1600	4.6862	692.4026	1440000.0000	6.7618	8848.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	30409884	0.0050	142506041.9717	GS	apac	availability	1600	0.6297	0.7203	-0.2797	0.0488	940.2783	0.9990	JP	100	-7497.8802	7497.8802	-7497.8802	7497.8802	-1	-365.8971	0.0488	-4721.0632	-4721.0632	-365.8971	-1600	-7497.8802
381	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	13.5974	2008.0022	418500.0000	5.6990	3132.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	18593698	0.0050	252825349.8474	GS	apac	availability	100	0.8797	0.9549	-0.0451	0.0255	2045.3243	1.0000	JP	100	-1359.7368	1359.7368	-1359.7368	1359.7368	-1	-34.6884	0.0255	-1196.2030	-1196.2030	-34.6884	-100	-1359.7368
382	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	7.0733	1043.4864	6897801.0000	48.8133	7261.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	66246168	0.0050	468581930.3393	GS	apac	availability	300	0.9160	0.9399	-0.0601	0.0826	4245.5185	1.0000	JP	100	-2122.0032	2122.0032	-2122.0032	2122.0032	-1	-175.2436	0.0826	-1943.7467	-1943.7467	-175.2436	-300	-2122.0032
383	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	600	0	600	21.3692	3147.3040	251400.0000	5.3659	9744.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	10385445	0.0050	221928961.2133	GS	apac	availability	0	0.3393	0.5277	-0.4723	0.0510	1666.7999	0.9998	JP	100	12821.5379	12821.5379	12821.5379	12821.5379	1	654.3091	0.0510	4350.1602	4350.1602	654.3091	0	0.0000
384	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	89.3832	12922.3640	2680400.0000	234.8995	5706.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	8995249	0.0050	804024100.7749	GS	apac	availability	0	1.3297	1.2213	0.2213	0.0718	5131.9746	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0718	0.0000	0.0000	0.0000	0	0.0000
385	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	14.3061	2098.4964	3208200.0000	45.6573	3064.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	51491273	0.0050	736637164.0645	GS	apac	availability	400	0.2456	0.4186	-0.5814	-0.0038	3586.1784	1.0000	JP	100	-5722.4234	5722.4234	-5722.4234	5722.4234	-1	21.6384	0.0038	-1405.5685	-1405.5685	21.6384	-400	-5722.4234
386	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-1700	0	-1700	19.1482	2815.9363	6493500.0000	124.0058	6981.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	312129453	0.0050	5976721377.9003	GS	apac	availability	1700	1.1056	1.1212	0.1212	-0.0004	37587.9782	1.0000	JP	100	-32551.9628	32551.9628	-32551.9628	32551.9628	-1	12.0908	0.0004	-35988.4742	-35988.4742	12.0908	-1700	-32551.9628
387	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-2300	0	-2300	12.2885	1805.9136	23965000.0000	293.5046	6723.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	403647687	0.0050	4960222164.3334	GS	apac	availability	2300	1.5606	1.4189	0.4189	0.0176	22987.0397	1.0000	JP	100	-28263.5361	28263.5361	-28263.5361	28263.5361	-1	-496.8762	0.0176	-44107.7051	-44107.7051	-496.8762	-2300	-28263.5361
388	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	1.0000	7600	0	7600	4.8808	724.0501	2406600.0000	11.8172	2127.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	43741720	0.0050	213495045.9420	GS	apac	availability	0	0.6376	0.7373	-0.2627	0.0825	1644.5149	1.0000	JP	100	37094.1597	37094.1597	37094.1597	37094.1597	1	3058.9501	0.0825	23651.2514	23651.2514	3058.9501	0	0.0000
389	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	22.3526	3297.5694	289600.0000	6.4764	4516.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	8529661	0.0050	190659935.2304	GS	apac	availability	200	0.6702	0.7223	-0.2777	-0.0167	1570.3020	1.0000	JP	100	-4470.5161	4470.5161	-4470.5161	4470.5161	-1	74.5560	0.0167	-2996.1310	-2996.1310	74.5560	-200	-4470.5161
390	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	500	0	500	39.7681	5887.8711	397800.0000	15.8841	2282.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	17071414	0.0050	678897052.7078	GS	apac	availability	0	-0.0118	0.2061	-0.7939	0.0048	3940.8163	1.0000	JP	100	19884.0311	19884.0311	19884.0311	19884.0311	1	96.2472	0.0048	-234.5459	-234.5459	96.2472	0	0.0000
391	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3700	0	3700	2.4380	357.5676	22786500.0000	55.2556	7201.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	212783005	0.0050	518771727.7121	GS	apac	availability	0	0.8633	0.9010	-0.0990	0.0160	5795.1030	1.0000	JP	100	9020.7176	9020.7176	9020.7176	9020.7176	1	144.2611	0.0160	7787.2006	7787.2006	144.2611	0	0.0000
392	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	17.3816	2547.5723	5805102.0000	100.2944	9843.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	66832634	0.0050	1161656297.3479	GS	apac	availability	0	-0.0800	0.1525	-0.8475	0.0443	8155.7527	1.0000	JP	100	3476.3146	3476.3146	3476.3146	3476.3146	1	154.1482	0.0443	-278.1605	-278.1605	154.1482	0	0.0000
393	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	300	0	300	38.0116	5590.2461	844800.0000	32.0277	4307.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	85842187	0.0050	3262998375.8097	GS	apac	availability	0	0.3138	0.5363	-0.4637	0.0592	22093.9180	1.0000	JP	100	11403.4783	11403.4783	11403.4783	11403.4783	1	675.3394	0.0592	3578.5869	3578.5869	675.3394	0	0.0000
394	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-1300	0	-1300	24.2176	3550.9620	395800.0000	9.5315	2327.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	1633745	0.0050	39565311.4465	GS	apac	availability	1300	0.4290	0.6305	-0.3695	0.0120	1639.7887	1.0000	JP	100	-31482.8231	31482.8231	-31482.8231	31482.8231	-1	-378.3197	0.0120	-13507.6431	-13507.6431	-378.3197	-1300	-31482.8231
395	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-700	0	-700	28.1645	4127.9454	1189600.0000	33.3024	6645.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	37677328	0.0050	1061163965.7683	GS	apac	availability	700	0.7241	0.8233	-0.1767	-0.0796	5808.7884	1.0000	JP	100	-19715.1660	19715.1660	-19715.1660	19715.1660	-1	1569.8959	0.0796	-14275.0989	-14275.0989	1569.8959	-700	-19715.1660
396	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	23.6479	3481.6060	2495300.0000	58.9173	4661.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	147212358	0.0050	3481261791.9595	GS	apac	availability	0	0.2867	0.4141	-0.5859	-0.0031	32358.4168	1.0000	JP	100	2364.7891	2364.7891	2364.7891	2364.7891	1	-7.2439	0.0031	677.9705	677.9705	-7.2439	0	0.0000
397	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0214	0.0214	1.0000	1.0000	10500	0	10500	25.4654	3751.0044	2458100.0000	62.5299	8591.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	196354262	0.0050	5000238742.7189	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1359	29615.2923	1.0000	JP	100	267386.6422	267386.6422	267386.6422	267386.6422	1	36342.7734	0.1359	213580.1645	213580.1645	36342.7734	0	0.0000
398	@OSAKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	28.6053	4208.3907	832100.0000	23.7483	9532.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	58079788	0.0050	1661391808.8236	GS	apac	availability	0	0.3253	0.4191	-0.5809	0.0186	11381.5423	1.0000	JP	100	2860.5335	2860.5335	2860.5335	2860.5335	1	53.1976	0.0186	930.4879	930.4879	53.1976	0	0.0000
399	@PHOEN417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.5835	-40000	0	-40000	0.4460	3.4600	1678060.0000	0.7462	1515.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	23497219	0.0075	10478843.9934	GS	apac	availability	40000	1.4576	1.3361	0.3361	-0.0055	364.3085	0.7108	XH	2000	-17838.4412	17838.4412	-17838.4412	17838.4412	-1	98.7202	0.0055	-26000.6929	-26000.6929	98.7202	-40000	-17838.4412
400	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.7466	252.1627	6867445.0000	222.5581	9992.HK	HKG	HKG	HK	True	0	2025-10-06	2025-10-06	85964848	0.0050	2815060533.2347	GS	apac	availability	0	1.0910	1.0443	0.0443	0.2562	43976.8765	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2562	0.0000	0.0000	0.0000	0	0.0000
401	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	27.7373	4086.0052	1562000.0000	43.2833	2809.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	12247912	0.0050	339723689.8224	GS	apac	availability	0	0.0662	0.2627	-0.7373	-0.0085	3336.1006	1.0000	JP	100	2773.7274	2773.7274	2773.7274	2773.7274	1	-23.5643	0.0085	183.7490	183.7490	-23.5643	0	0.0000
402	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1651	0	-1651	2.1530	3.2595	2182727.0000	4.6986	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	156010368	0.0050	335882806.5766	GS	apac	availability	1651	0.2006	0.3431	-0.6569	-0.1575	3768.6216	1.0000	AU	1	-3554.5235	3554.5235	-3554.5235	3554.5235	-1	559.6738	0.1575	-713.1261	-713.1261	559.6738	-1651	-3554.5235
403	@RIOTI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0056	0.0056	1.0000	1.0000	847	0	847	82.5915	124.9181	1351733.0000	111.5149	RIO.AX	ASX	AUS	AU	True	1	2025-10-06	2025-10-06	52159784	0.0050	4307952248.4839	GS	apac	availability	0	0.6369	0.6933	-0.3067	0.0275	30659.2813	1.0000	AU	1	69954.9591	69954.9591	69954.9591	69954.9591	1	1923.9104	0.0275	44557.6434	44557.6434	1923.9104	0	0.0000
404	@SANBI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.6171	3186.9319	10341700.0000	223.5142	4592.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	1542527	0.1000	34887438.1752	GS	apac	availability	0	1.0541	1.0750	0.0750	-0.1170	1629.0697	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1170	0.0000	0.0000	-0.0000	0	0.0000
405	@SANWA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.5850	4202.6133	376400.0000	10.7278	5929.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	28679696	0.0050	819808826.0277	GS	apac	availability	0	0.8913	0.8678	-0.1322	0.0013	6374.4528	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0013	0.0000	0.0000	0.0000	0	0.0000
406	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.6097	3063.2833	712800.0000	14.8080	6460.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	28503917	0.0050	587456497.8362	GS	apac	availability	100	0.3213	0.5187	-0.4813	-0.0205	3465.1956	1.0000	JP	100	-2060.9676	2060.9676	-2060.9676	2060.9676	-1	42.3523	0.0205	-662.2484	-662.2484	42.3523	-100	-2060.9676
407	@SHANG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	0.7865	6.0859	9626801.0000	7.5296	1066.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	323044618	0.0050	254086343.1188	GS	apac	availability	2000	1.4597	1.3764	0.3764	0.0780	1876.0937	1.0000	XH	2000	-1573.0728	1573.0728	-1573.0728	1573.0728	-1	-122.6941	0.0780	-2296.1960	-2296.1960	-122.6941	-2000	-1573.0728
408	@SHENZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	1.0000	-6000	0	-6000	8.5465	66.2179	4988488.0000	42.4533	2313.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	187616606	0.0050	1603468077.8552	GS	apac	availability	6000	1.4186	1.3297	0.3297	0.0390	7451.4435	1.0000	XH	2000	-51279.0881	51279.0881	-51279.0881	51279.0881	-1	-2001.0604	0.0390	-72746.3935	-72746.3935	-2001.0604	-6000	-51279.0881
409	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0070	0.0070	1.0000	1.0000	6500	0	6500	13.3973	1982.8113	2421900.0000	32.5670	1803.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	81178849	0.0050	1087577941.2276	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.1049	7969.4176	1.0000	JP	100	87082.4938	87082.4938	87082.4938	87082.4938	1	9132.8065	0.1049	27883.7154	27883.7154	9132.8065	0	0.0000
410	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	34.1189	4997.6602	10548801.0000	357.5282	4063.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	363004651	0.0050	12385312639.9774	GS	apac	availability	100	0.9605	0.9591	-0.0409	-0.0582	67725.8385	1.0000	JP	100	-3411.8881	3411.8881	-3411.8881	3411.8881	-1	198.4365	0.0582	-3277.0601	-3277.0601	198.4365	-100	-3411.8881
411	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	1600	0	1600	17.0052	2498.9822	1902100.0000	32.2357	4507.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	156176996	0.0050	2655819001.8094	GS	apac	availability	0	0.1643	0.3549	-0.6451	0.1236	15128.3611	1.0000	JP	100	27208.2990	27208.2990	27208.2990	27208.2990	1	3362.6504	0.1236	4471.2452	4471.2452	3362.6504	0	0.0000
412	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1700	0	-1700	13.7635	2028.0696	1259600.0000	17.3243	5831.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	58514267	0.0050	805362292.3799	GS	apac	availability	1700	0.9194	0.8315	-0.1685	-0.0004	7984.6181	1.0000	JP	100	-23397.9842	23397.9842	-23397.9842	23397.9842	-1	10.3687	0.0004	-21512.1196	-21512.1196	10.3687	-1700	-23397.9842
413	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	50.4561	7425.9258	175300.0000	8.8282	5805.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	5253193	0.0050	265055462.8154	GS	apac	availability	0	0.8046	0.8917	-0.1083	0.0644	1555.4022	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0644	0.0000	0.0000	0.0000	0	0.0000
414	@SIHUA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000	0	-10000	0.2300	1.7781	38085102.0000	8.7032	0460.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	128049029	0.0075	29457556.4286	GS	apac	availability	10000	1.4389	1.3341	0.3341	-0.0423	1076.9249	0.8792	XH	2000	-2300.4904	2300.4904	-2300.4904	2300.4904	-1	97.2720	0.0423	-3310.2358	-3310.2358	97.2720	-10000	-2300.4904
415	@SINOP1279	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.4007	18.6890	1811621.0000	4.3513	1099.HK	HKG	HKG	HK	True	0	2025-10-06	2025-10-06	149156302	0.0050	358084658.1073	GS	apac	availability	0	0.8745	0.9307	-0.0693	0.0581	3221.3315	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0581	0.0000	0.0000	0.0000	0	0.0000
416	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0157	-0.0157	1.0000	1.0000	-600	0	-600	327.6932	48081.8330	768200.0000	250.4931	6273.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	11250190	0.0050	3686610450.1977	GS	apac	availability	600	0.9431	0.9724	-0.0276	-0.0920	18627.3020	1.0000	JP	100	-196615.9034	196615.9034	-196615.9034	196615.9034	-1	18093.4961	0.0920	-185427.6940	-185427.6940	18093.4961	-600	-196615.9034
417	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0074	0.0074	1.0000	1.0000	63800	0	63800	1.4533	213.7712	52738899.0000	76.4576	9434.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	4294967295	0.0050	6241982108.7678	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0837	41741.7852	1.0000	JP	100	92722.1167	92722.1167	92722.1167	92722.1167	1	7763.9064	0.0837	21152.0685	21152.0685	7763.9064	0	0.0000
418	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	11.4882	1710.9761	19717399.0000	228.7884	3436.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	50749293	0.0050	583020558.8945	GS	apac	availability	300	1.7896	1.5866	0.5866	-0.0242	4022.8995	1.0000	JP	100	-3446.4750	3446.4750	-3446.4750	3446.4750	-1	83.3560	0.0242	-6167.8172	-6167.8172	83.3560	-300	-3446.4750
419	@SUMIT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	11.7595	1729.1045	1397900.0000	16.3922	1911.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	60722724	0.0050	714070030.0112	GS	apac	availability	600	0.9994	0.9429	-0.0571	-0.0483	7273.9188	1.0000	JP	100	-7055.7114	7055.7114	-7055.7114	7055.7114	-1	340.8215	0.0483	-7051.3548	-7051.3548	340.8215	-600	-7055.7114
420	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	53.4400	7819.3711	183900.0000	9.7520	4626.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	5166389	0.0050	276091977.6141	GS	apac	availability	0	0.4228	0.6018	-0.3982	0.0682	2341.4672	0.9867	JP	100	5344.0029	5344.0029	5344.0029	5344.0029	1	364.3241	0.0682	2259.3970	2259.3970	364.3241	0	0.0000
421	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.6680	1724.3763	392700.0000	4.5923	2531.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	20380277	0.0050	237796373.1344	GS	apac	availability	100	0.3825	0.5314	-0.4686	-0.0808	2301.5301	0.9906	JP	100	-1166.7966	1166.7966	-1166.7966	1166.7966	-1	94.2566	0.0808	-446.3510	-446.3510	94.2566	-100	-1166.7966
422	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	500	0	500	34.2477	5057.2032	103000.0000	3.5325	6432.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	4240520	0.0050	145228202.1479	GS	apac	availability	0	0.9910	1.0229	0.0229	0.1260	1493.5132	1.0000	JP	100	17123.8671	17123.8671	17123.8671	17123.8671	1	2156.9800	0.1260	16969.4617	16969.4617	2156.9800	0	0.0000
423	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	1.0000	-5600	0	-5600	14.9876	2187.2654	6431801.0000	95.4057	6762.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	502726860	0.0050	7534680310.9640	GS	apac	availability	5600	1.2017	1.1890	0.1890	-0.0160	29133.8371	1.0000	JP	100	-83930.6850	83930.6850	-83930.6850	83930.6850	-1	1343.9257	0.0160	-100856.7492	-100856.7492	1343.9257	-5600	-83930.6850
424	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0220	0.0220	1.0000	1.0000	22000	0	22000	12.4599	97.0212	3477648.0000	43.3630	0669.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	342549303	0.0050	4268136359.3721	GS	apac	availability	0	1.2809	1.2591	0.2591	0.3212	22812.1785	1.0000	HK	500	274118.2045	274118.2045	274118.2045	274118.2045	1	88034.2040	0.3212	351117.7233	351117.7233	88034.2040	0	0.0000
425	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	400	0	400	29.7447	4406.4688	204900.0000	6.1231	9533.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	8389005	0.0050	249528150.5186	GS	apac	availability	0	0.1466	0.2995	-0.7005	0.0091	2921.5236	1.0000	JP	100	11897.8663	11897.8663	11897.8663	11897.8663	1	108.0421	0.0091	1743.8417	1743.8417	108.0421	0	0.0000
426	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	72.7001	10775.1760	369600.0000	27.0083	7729.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	7078267	0.0050	514591008.0641	GS	apac	availability	0	1.5090	1.3932	0.3932	0.0175	3073.2153	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0175	0.0000	0.0000	0.0000	0	0.0000
427	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	4.7303	685.9253	130111630.0000	605.2481	9501.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	171248552	0.0050	810049553.5554	GS	apac	availability	400	0.7951	0.7439	-0.2561	-0.0373	7601.6049	1.0000	JP	100	-1892.1025	1892.1025	-1892.1025	1892.1025	-1	70.6691	0.0373	-1504.4888	-1504.4888	70.6691	-400	-1892.1025
428	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	900	0	900	34.9463	5153.0547	660800.0000	23.0927	9531.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	60942126	0.0050	2129698918.1853	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0486	12968.2348	1.0000	JP	100	31451.6272	31451.6272	31451.6272	31451.6272	1	1529.3255	0.0486	6411.8649	6411.8649	1529.3255	0	0.0000
429	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	193.2115	28483.2110	6692199.0000	1292.7015	8035.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	105655281	0.0050	20413812699.1413	GS	apac	availability	0	1.2960	1.2325	0.2325	-0.0346	91124.8561	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0346	0.0000	0.0000	-0.0000	0	0.0000
430	@TOKYU17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	12.0240	1766.5569	907800.0000	10.8757	9005.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	71947322	0.0050	865095068.0211	GS	apac	availability	0	0.1863	0.3215	-0.6785	-0.0334	7513.4395	1.0000	JP	100	1202.4007	1202.4007	1202.4007	1202.4007	1	-40.1929	0.0334	223.9576	223.9576	-40.1929	0	0.0000
431	@TOPCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8502	-100	0	-100	22.2509	3279.3426	528700.0000	11.7581	7732.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	1133182	0.0075	25214268.0130	GS	apac	availability	100	0.4579	0.6448	-0.3552	0.0053	530.8344	1.0000	JP	100	-2225.0855	2225.0855	-2225.0855	2225.0855	-1	-11.8460	0.0053	-1018.8995	-1018.8995	-11.8460	-100	-2225.0855
432	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-1900	0	-1900	26.0418	3826.7164	1033300.0000	26.8159	7911.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	39291827	0.0050	1023231531.2989	GS	apac	availability	1900	0.7056	0.7702	-0.2298	-0.0342	7674.6932	1.0000	JP	100	-49479.4989	49479.4989	-49479.4989	49479.4989	-1	1689.9427	0.0342	-34912.9690	-34912.9690	1689.9427	-1900	-49479.4989
433	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	1900	0	1900	19.2567	2827.5347	14005700.0000	268.5674	7203.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	1536170903	0.0050	29581614616.3396	GS	apac	availability	0	0.7873	0.8428	-0.1572	0.0815	279826.8946	1.0000	JP	100	36587.7701	36587.7701	36587.7701	36587.7701	1	2982.1258	0.0815	28806.7387	28806.7387	2982.1258	0	0.0000
434	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.5308	2700.8028	1605400.0000	29.4047	6332.T	TYO	JPN	JP	True	0	2025-10-06	2025-10-06	3385953	0.0050	59358366.3587	GS	apac	availability	0	0.5801	0.7332	-0.2668	0.0857	727.1457	0.5226	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0857	0.0000	0.0000	0.0000	0	0.0000
435	@UTDOS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	6.2134	7.9817	1496400.0000	9.2649	UTOS.SI	SIN	SGP	SG	True	-1	2025-10-06	2025-10-06	43105090	0.0050	267828959.7664	GS	apac	availability	300	0.4442	0.5643	-0.4357	-0.0653	2888.5476	0.9987	SG	100	-1864.0186	1864.0186	-1864.0186	1864.0186	-1	121.6378	0.0653	-827.9550	-827.9550	121.6378	-300	-1864.0186
436	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	72.7001	10761.3950	91500.0000	6.6777	4194.T	TYO	JPN	JP	True	1	2025-10-06	2025-10-06	6141173	0.0050	446464142.2492	GS	apac	availability	0	0.5298	0.6570	-0.3430	0.0783	2915.8791	1.0000	JP	100	7270.0141	7270.0141	7270.0141	7270.0141	1	569.3160	0.0783	3851.5978	3851.5978	569.3160	0	0.0000
437	@WORLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-233	0	-233	9.3647	14.1641	1317784.0000	12.3268	WOR.AX	ASX	AUS	AU	True	-1	2025-10-06	2025-10-06	53263086	0.0050	498791746.8667	GS	apac	availability	233	0.6336	0.6499	-0.3501	-0.1071	4805.8997	1.0000	AU	1	-2181.9704	2181.9704	-2181.9704	2181.9704	-1	233.6028	0.1071	-1382.5567	-1382.5567	233.6028	-233	-2181.9704
438	@XINJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	1.8083	14.0730	4812313.0000	8.7038	2208.HK	HKG	HKG	HK	True	1	2025-10-06	2025-10-06	59412251	0.0050	107432950.2880	GS	apac	availability	0	2.0194	1.8373	0.8373	0.1510	1398.8219	1.0000	XH	2000	3616.5252	3616.5252	3616.5252	3616.5252	1	546.0388	0.1510	7303.0519	7303.0519	546.0388	0	0.0000
439	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	21.5523	3156.7352	3333600.0000	71.3661	6506.T	TYO	JPN	JP	True	-1	2025-10-06	2025-10-06	35867060	0.0050	773018947.8133	GS	apac	availability	200	1.5964	1.4338	0.4338	-0.0109	5747.8047	1.0000	JP	100	-4310.4673	4310.4673	-4310.4673	4310.4673	-1	46.8725	0.0109	-6881.3005	-6881.3005	46.8725	-200	-4310.4673
440	@ZHONG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-14000	0	-14000	1.9535	15.1760	4796301.0000	9.3547	0881.HK	HKG	HKG	HK	True	-1	2025-10-06	2025-10-06	86461712	0.0525	168902009.3897	GS	apac	availability	14000	2.3989	1.9756	0.9756	0.0591	1433.4086	1.0000	XH	2000	-27348.8470	27348.8470	-27348.8470	27348.8470	-1	-1615.3274	0.0591	-65605.9560	-65605.9560	-1615.3274	-14000	-27348.8470
441	@ANHUI137	-369.2087	-0.0000	0.0077	-0.0000	0.0825	0.2504	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.7334	33.5045	4784442.0000	22.5155	688639.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	1711	0.1225	8098.9243	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1126	1089.1962	0.9854	CN	100	-369.2087	369.2087	0.0000	0.0000	0	41.5833	0.1126	-545.8998	0.0000	-0.0000	0	0.0000
442	@AVARY1	171685.8803	0.0137	0.0077	10.9362	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	21800	21800	7.8755	56.4249	29672118.0000	235.1618	002938.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	2775334	0.1325	21857140.4027	GS	connect	availability	0	1.5791	1.5120	0.5120	0.2066	5111.6264	0.9854	CN	100	171685.8803	171685.8803	0.0000	0.0000	0	35469.2439	0.2066	271113.1917	0.0000	0.0000	0	0.0000
443	@BEIJI306	1525.8620	0.0001	0.0077	0.0972	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	23.4748	167.4434	49536645.0000	1165.0434	300803.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	1616205	0.1500	37940089.6686	GS	connect	availability	0	3.2558	2.7621	1.7621	0.0936	8708.4883	0.9854	CN	100	1525.8620	1525.8620	0.0000	0.0000	0	142.7964	0.0936	4967.8436	0.0000	0.0000	0	0.0000
444	@BIOTH1	-4266.6311	-0.0003	0.0077	-0.0000	0.1250	4.3835	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1050	-1050	4.0635	28.8648	1903764.0000	7.7184	688177.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	210294	0.1250	854520.8783	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1532	740.3426	0.9854	CN	100	-4266.6311	4266.6311	0.0000	0.0000	0	653.8343	0.1532	-6500.9501	0.0000	-0.0000	0	0.0000
445	@CHINA130	-319249.0439	-0.0255	0.0077	-0.0000	0.0150	39.3595	-0.0256	-0.0256	0.0000	0.0000	0.0256	0	-131079	-131079	2.4355	17.2127	63739200.0000	154.1002	600176.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	773967	0.0875	1885032.8792	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0540	5264.9066	0.9854	CN	100	-319249.0439	319249.0439	0.0000	0.0000	0	17227.7026	0.0540	-317058.0102	0.0000	-0.0000	0	0.0000
446	@CHINA2417	246499.6909	0.0197	0.0077	15.7017	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	326202	326202	0.7557	5.3602	33595629.0000	25.2936	688009.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	1037778	0.1775	784213.3287	GS	connect	availability	0	0.9153	1.0395	0.0395	0.1014	1498.3599	0.9854	CN	100	246499.6909	246499.6909	0.0000	0.0000	0	25006.2590	0.1014	225618.7481	0.0000	0.0000	0	0.0000
447	@CHINA337	-20.4283	-0.0000	0.0077	-0.0000	0.0825	0.0139	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.7024	12.0335	32782360.0000	55.4089	600026.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	2834321	0.0825	4825020.0483	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0599	2129.5089	0.9854	CN	100	-20.4283	20.4283	0.0000	0.0000	0	1.2229	0.0599	-19.6376	0.0000	-0.0000	0	0.0000
448	@CHINA696	-76.6186	-0.0000	0.0077	-0.0000	0.1775	0.1118	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7739	5.4861	197409690.0000	152.1177	601390.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	1350451	0.1775	1045148.3063	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0647	6992.2551	0.9854	CN	100	-76.6186	76.6186	0.0000	0.0000	0	4.9569	0.0647	-59.6537	0.0000	-0.0000	0	0.0000
449	@CHONG33	43.1530	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3077	9.3216	17944118.0000	23.4942	600452.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	2183873	0.1525	2855778.7070	GS	connect	availability	0	1.0600	1.0169	0.0169	0.0517	1165.3852	0.9854	CN	100	43.1530	43.1530	0.0000	0.0000	0	2.2321	0.0517	45.7409	0.0000	0.0000	0	0.0000
450	@CNGRA1	-289073.8053	-0.0231	0.0077	-0.0000	0.1700	403.9113	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-41244	-41244	7.0089	50.3386	23495165.0000	166.1220	300919.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5291	0.5291	-0.1274	3221.5142	0.9854	CN	100	-289073.8053	289073.8053	0.0000	0.0000	0	36821.6806	0.1274	-468567.1917	0.0000	-0.0000	0	0.0000
451	@FOCUS55	52339.4757	0.0042	0.0077	3.3340	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	7707	7707	6.7912	48.6607	9691133.0000	66.2370	002315.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	522261	0.0700	3546758.3928	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0772	2154.3993	0.9854	CN	100	52339.4757	52339.4757	0.0000	0.0000	0	4039.8284	0.0772	91568.2960	0.0000	0.0000	0	0.0000
452	@FUJIA10	105336.9882	0.0084	0.0077	6.7098	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	223200	223200	0.4719	3.3636	11912750.0000	5.6281	600033.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4468	0.5879	-0.4121	0.1545	569.8844	0.9854	CN	100	105336.9882	105336.9882	0.0000	0.0000	0	16269.8749	0.1545	47067.0145	0.0000	0.0000	0	0.0000
453	@GEOVI3	-84082.7572	-0.0067	0.0077	-0.0000	0.1475	101.9359	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-13749	-13749	6.1156	43.4399	14489860.0000	88.4098	688568.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	567996	0.1475	3473610.4286	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1166	2124.9957	0.9854	CN	100	-84082.7572	84082.7572	0.0000	0.0000	0	9803.9521	0.1166	-160827.8052	0.0000	-0.0000	0	0.0000
454	@GONGN1	335366.4011	0.0268	0.0077	21.3624	0.0000	-0.0000	0.0269	0.0269	0.0000	0.0269	0.0000	0	53463	53463	6.2729	44.3657	4419391.0000	27.5396	603195.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.1130	5218.7156	0.9854	CN	100	335366.4011	335366.4011	0.0000	0.0000	0	37908.1536	0.1130	302965.3810	0.0000	0.0000	0	0.0000
455	@GUANG102	36.5922	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4691	3.3342	45854403.0000	21.4744	601333.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	5695240	0.1775	2671812.5827	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0023	1405.3684	0.9854	CN	100	36.5922	36.5922	0.0000	0.0000	0	0.0828	0.0023	23.2775	0.0000	0.0000	0	0.0000
456	@GUANG321	-86.8763	-0.0000	0.0077	-0.0000	0.1175	0.0839	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.1027	22.2669	42837766.0000	133.9782	300738.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0641	2200.7925	0.9854	CN	100	-86.8763	86.8763	0.0000	0.0000	0	5.5673	0.0641	-183.1959	0.0000	-0.0000	0	0.0000
457	@GUANG336	187202.8757	0.0150	0.0077	11.9246	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	28000	28000	6.6858	47.4880	3984220.0000	26.5751	300770.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1410	822.5750	0.9854	CN	100	187202.8757	187202.8757	0.0000	0.0000	0	26396.2299	0.1410	238746.5521	0.0000	0.0000	0	0.0000
458	@GUANG36	-6.4892	-0.0000	0.0077	-0.0000	0.0800	0.0043	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.6489	4.6045	48306719.0000	31.2419	000690.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	2774553	0.0800	1800455.7792	GS	connect	availability	0	0.9039	0.9076	-0.0924	-0.0645	1157.8167	0.9854	CN	100	-6.4892	6.4892	0.0000	0.0000	0	0.4184	0.0645	-5.8655	0.0000	-0.0000	0	0.0000
459	@HANGZ39	75690.1936	0.0061	0.0077	4.8214	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	25600	25600	2.9566	21.0952	2172600.0000	6.4374	603258.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	21539	0.2425	63683.2453	GS	connect	availability	0	1.7004	1.5985	0.5985	0.0441	721.4686	0.9854	CN	100	75690.1936	75690.1936	0.0000	0.0000	0	3338.8136	0.0441	128699.9690	0.0000	0.0000	0	0.0000
460	@HANGZ8	-387.8898	-0.0000	0.0077	-0.0000	0.1425	0.4543	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.8486	34.4488	42275618.0000	204.5557	600570.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	1496559	0.1550	7256248.7256	GS	connect	availability	0	1.9115	1.8189	0.8189	0.0045	7246.2475	0.9854	CN	100	-387.8898	387.8898	0.0000	0.0000	0	-1.7449	0.0045	-741.4367	0.0000	0.0000	0	0.0000
461	@HGTEC1	63568.2084	0.0051	0.0077	4.0492	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	25700	25700	2.4735	17.5887	4750801.0000	11.7368	300847.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2183	0.2183	0.0391	278.2254	0.9854	CN	100	63568.2084	63568.2084	0.0000	0.0000	0	2488.0284	0.0391	76561.1159	0.0000	0.0000	0	0.0000
462	@JADAR3	177.9888	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	4.0452	28.8157	9061082.0000	36.6739	688252.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0361	628.7377	0.9854	CN	100	177.9888	177.9888	0.0000	0.0000	0	6.4325	0.0361	325.0141	0.0000	0.0000	0	0.0000
463	@JIANG308	131.5603	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.3920	17.0400	10576836.0000	25.3147	603915.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1937	1.9398	0.9398	0.0918	769.6274	0.9854	CN	100	131.5603	131.5603	0.0000	0.0000	0	12.0723	0.0918	288.6036	0.0000	0.0000	0	0.0000
464	@KINGR1	69965.1028	0.0056	0.0077	4.4567	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	84000	84000	0.8329	5.9600	41616860.0000	34.8388	600390.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0793	1985.6552	0.9854	CN	100	69965.1028	69965.1028	0.0000	0.0000	0	5549.0401	0.0793	124325.4238	0.0000	0.0000	0	0.0000
465	@LEADE63	-1726.6597	-0.0001	0.0077	-0.0000	0.1000	1.4192	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-68	-68	25.3921	179.9932	5783539.0000	146.2168	688017.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6534	2.2508	1.2508	-0.0534	4655.1286	0.9854	CN	100	-1726.6597	1726.6597	0.0000	0.0000	0	92.2452	0.0534	-4581.5646	0.0000	-0.0000	0	0.0000
466	@NANFA1	252395.2604	0.0202	0.0077	16.0772	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0	89400	89400	2.8232	19.9550	18474563.0000	51.7814	000738.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0688	1856.5224	0.9854	CN	100	252395.2604	252395.2604	0.0000	0.0000	0	17372.6556	0.0688	297109.1067	0.0000	0.0000	0	0.0000
467	@NOVOR19	706.5195	0.0001	0.0077	0.0450	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	8.7225	62.6238	7785969.0000	68.4856	688300.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	96626	0.1550	842816.6731	GS	connect	availability	0	1.9296	1.7309	0.7309	0.0268	1242.6615	0.9854	CN	100	706.5195	706.5195	0.0000	0.0000	0	18.9012	0.0268	1363.3118	0.0000	0.0000	0	0.0000
468	@SHANG248	380.5213	0.0000	0.0077	0.0242	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	5.1422	36.9948	57361399.0000	298.0629	603881.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	159060	0.1800	817915.0259	GS	connect	availability	0	1.7813	1.6108	0.6108	-0.0000	1994.7726	0.9854	CN	100	380.5213	380.5213	0.0000	0.0000	0	-0.0067	0.0000	677.8057	0.0000	-0.0000	0	0.0000
469	@SHENY21	57.6441	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7585	5.4145	11515719.0000	8.7578	603866.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0198	1213.3468	0.9854	CN	100	57.6441	57.6441	0.0000	0.0000	0	1.1405	0.0198	72.9751	0.0000	0.0000	0	0.0000
470	@SHENZ288	1687.8104	0.0001	0.0077	0.1075	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0	85	85	19.8566	141.5025	2431007.0000	48.3168	688025.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1642.0012	0.0000	CN	100	1687.8104	1687.8104	0.0000	0.0000	0	NaN	NaN	4241.2287	0.0000	NaN	0	0.0000
471	@SHNTA1	229348.5243	0.0183	0.0077	14.6092	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0	130838	130838	1.7529	12.5014	15394133.0000	27.0310	600380.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1392	1635.5114	0.9854	CN	100	229348.5243	229348.5243	0.0000	0.0000	0	31919.7551	0.1392	236520.0584	0.0000	0.0000	0	0.0000
472	@SZHEN2	118773.8049	0.0095	0.0077	7.5657	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	189600	189600	0.6264	4.4559	31886391.0000	19.9567	600320.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0977	1123.7648	0.9854	CN	100	118773.8049	118773.8049	0.0000	0.0000	0	11607.5073	0.0977	139501.7122	0.0000	0.0000	0	0.0000
473	@TIANN5	450.1127	0.0000	0.0077	0.0287	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	4.5930	32.7139	8071434.0000	37.0877	688819.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	143796	0.1900	660453.1046	GS	connect	availability	0	1.3577	1.3546	0.3546	0.0861	803.6716	0.9854	CN	100	450.1127	450.1127	0.0000	0.0000	0	38.7582	0.0861	611.0976	0.0000	0.0000	0	0.0000
474	@TONGK14	-200.2866	-0.0000	0.0077	-0.0000	0.0525	0.0864	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1083	14.9011	23104047.0000	48.3564	601233.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4756	1.4018	0.4018	-0.0349	3244.7667	0.9854	CN	100	-200.2866	200.2866	0.0000	0.0000	0	6.9951	0.0349	-295.5499	0.0000	-0.0000	0	0.0000
475	@YANTA18	96.5651	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	1.9313	13.7882	14699387.0000	28.4678	002643.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	1170032	0.1375	2259685.0155	GS	connect	availability	0	1.7681	1.6178	0.6178	0.0724	1140.8083	0.9854	CN	100	96.5651	96.5651	0.0000	0.0000	0	6.9897	0.0724	170.7331	0.0000	0.0000	0	0.0000
476	@YEALI1	337152.6385	0.0270	0.0077	21.4762	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	64875	64875	5.1970	37.2197	8628625.0000	45.1089	300628.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.1342	6583.1470	0.9854	CN	100	337152.6385	337152.6385	0.0000	0.0000	0	45257.7033	0.1342	453506.2337	0.0000	0.0000	0	0.0000
477	@YUNNA1	324481.2396	0.0260	0.0077	20.6690	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	86200	86200	3.7643	26.6935	44475266.0000	166.7522	600096.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	3870126	0.0050	14568251.5319	GS	connect	availability	0	0.8115	0.9358	-0.0642	0.1248	4254.5975	0.9854	CN	100	324481.2396	324481.2396	0.0000	0.0000	0	40505.7102	0.1248	263301.1174	0.0000	0.0000	0	0.0000
478	@ZHEJI149	71749.6284	0.0057	0.0077	4.5704	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	17500	17500	4.1000	29.2251	10441965.0000	42.8633	300357.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6946	1.5167	0.5167	0.0390	1309.4768	0.9854	CN	100	71749.6284	71749.6284	0.0000	0.0000	0	2795.9040	0.0390	121587.7715	0.0000	0.0000	0	0.0000
479	@ZHUHA19	227.2222	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.3415	24.0652	31088680.0000	105.0846	688772.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	617150	0.0925	2062208.3151	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0120	3101.9050	0.9854	CN	100	227.2222	227.2222	0.0000	0.0000	0	2.7304	0.0120	477.2110	0.0000	0.0000	0	0.0000
480	@ZHUZH19	238291.5014	0.0191	0.0077	15.1788	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	32235	32235	7.3923	52.6094	10617063.0000	78.4540	688187.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	550413	0.0175	4068830.1586	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1138	1991.2057	0.9854	CN	100	238291.5014	238291.5014	0.0000	0.0000	0	27119.2464	0.1138	266719.4126	0.0000	0.0000	0	0.0000
481	@RONGS1	-123.3435	-0.0000	0.0077	-0.0000	0.1075	0.1090	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.3554	9.5364	24732579.0000	33.1285	002493.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0723	1.1173	0.1173	-0.0088	4738.9710	0.9854	CN	100	-123.3435	123.3435	0.0000	0.0000	0	1.0887	0.0088	-132.2582	0.0000	-0.0000	0	0.0000
482	@FORTU131	1678.4095	0.0001	0.0077	0.1069	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	22.6812	161.5459	7353813.0000	166.8614	688318.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	157205	0.1875	3565599.5271	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0491	5809.0994	0.9854	CN	100	1678.4095	1678.4095	0.0000	0.0000	0	82.4159	0.0491	4456.9552	0.0000	0.0000	0	0.0000
483	@SHANG297	329222.3281	0.0263	0.0077	20.9710	0.0000	-0.0000	0.0264	0.0264	0.0000	0.0264	0.0000	0	15242	15242	21.5997	153.6764	2965009.0000	64.0001	688188.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1306	1.1830	0.1830	0.1127	6236.4741	0.9854	CN	100	329222.3281	329222.3281	0.0000	0.0000	0	37108.4097	0.1127	372210.6784	0.0000	0.0000	0	0.0000
484	@BEIJI135	-25.8766	-0.0000	0.0077	-0.0000	0.2875	0.0611	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2907	2.1093	83219938.0000	24.6555	300379.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	162.2153	0.0000	CN	100	-25.8766	25.8766	0.0000	0.0000	0	NaN	NaN	-40.9533	0.0000	NaN	0	0.0000
485	@SHENZ329	770.5543	0.0001	0.0077	0.0491	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	19.2639	137.8001	5689820.0000	110.1274	003021.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2047	1.9411	0.9411	0.0351	2591.1824	0.9854	CN	100	770.5543	770.5543	0.0000	0.0000	0	27.0225	0.0351	1698.8162	0.0000	0.0000	0	0.0000
486	@ANKER10	153.8819	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	17.0980	122.0010	5227387.0000	89.5768	300866.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	464568	0.0750	7943179.5870	GS	connect	availability	0	1.7541	1.6176	0.6176	0.1771	9167.2180	0.9854	CN	100	153.8819	153.8819	0.0000	0.0000	0	27.2598	0.1771	269.9173	0.0000	0.0000	0	0.0000
487	@BEIJI307	3111.8541	0.0002	0.0077	0.1982	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0003	0.0000	0	70	70	44.4551	315.9163	7551043.0000	335.0629	688111.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0477	10089.4246	0.9854	CN	100	3111.8541	3111.8541	0.0000	0.0000	0	148.3826	0.0477	5071.6380	0.0000	0.0000	0	0.0000
488	@SANJI2	-59.0880	-0.0000	0.0077	-0.0000	0.2325	0.1129	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.2726	16.1990	7481856.0000	17.0234	000403.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2720	0.5186	-0.4814	-0.1354	1468.7232	0.9854	CN	100	-59.0880	59.0880	0.0000	0.0000	0	7.9988	0.1354	-16.0692	0.0000	-0.0000	0	0.0000
489	@CAMBR63	-1116.6436	-0.0001	0.0077	-0.0000	0.0775	0.7113	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	186.1073	1351.9615	8653981.0000	1643.3411	688256.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	-0.0413	59950.6750	0.9854	CN	100	-1116.6436	1116.6436	0.0000	0.0000	0	46.1517	0.0413	-2113.5966	0.0000	-0.0000	0	0.0000
490	@GUODI1	114.9511	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.4369	10.2093	33449286.0000	47.9656	600268.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0799	671.4588	0.9854	CN	100	114.9511	114.9511	0.0000	0.0000	0	9.1866	0.0799	142.1544	0.0000	0.0000	0	0.0000
491	@SHENZ271	12732.2670	0.0010	0.0077	0.8110	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	900	900	14.1470	101.0170	31813340.0000	451.3892	300724.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	152518	0.1900	2157666.5543	GS	connect	availability	0	2.0535	1.8490	0.8490	0.0698	4919.0914	0.9854	CN	100	12732.2670	12732.2670	0.0000	0.0000	0	888.8532	0.0698	26146.1730	0.0000	0.0000	0	0.0000
492	@TONGH5	-31.4388	-0.0000	0.0077	-0.0000	0.1650	0.0426	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.1644	8.2723	13451805.0000	15.6298	600867.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	406476	0.1650	473300.4382	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0343	1573.5631	0.9854	CN	100	-31.4388	31.4388	0.0000	0.0000	0	1.0781	0.0343	-32.3774	0.0000	-0.0000	0	0.0000
493	@EASTR12	-1280.1373	-0.0001	0.0077	-0.0000	0.1525	1.6046	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	42.6712	295.1377	3079466.0000	127.6579	605499.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	927949	0.1525	39596738.6305	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.1461	21080.1218	0.9854	CN	100	-1280.1373	1280.1373	0.0000	0.0000	0	186.9922	0.1461	-427.7341	0.0000	-0.0000	0	0.0000
494	@PYLON10	-729.9339	-0.0001	0.0077	-0.0000	0.0575	0.3450	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	10.4276	70.7424	25145661.0000	249.8563	688063.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	-0.0739	1714.2044	0.9854	CN	100	-729.9339	729.9339	0.0000	0.0000	0	53.9147	0.0739	-1562.3328	0.0000	-0.0000	0	0.0000
495	@SINOM12	-21233.5055	-0.0017	0.0077	-0.0000	0.1621	28.2887	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-3054	-3054	6.9527	49.2343	30542809.0000	211.2147	002738.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	47476	0.1775	330085.7591	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0598	4314.0241	0.9854	CN	100	-21233.5055	21233.5055	0.0000	0.0000	0	1270.4439	0.0598	-33144.1726	0.0000	-0.0000	0	0.0000
496	@AUTEL3	-319.5090	-0.0000	0.0077	-0.0000	0.0100	0.0263	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.5088	39.1465	11536715.0000	63.4341	688208.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	173244	0.0300	954362.3147	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0153	3691.8899	0.9854	CN	100	-319.5090	319.5090	0.0000	0.0000	0	-4.8982	0.0153	-718.7726	0.0000	0.0000	0	0.0000
497	@BEIJI316	-113087.9989	-0.0090	0.0077	-0.0000	0.2875	267.2285	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-3838	-3838	29.4653	209.4480	2751456.0000	80.9443	688169.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0534	7634.6588	0.9854	CN	100	-113087.9989	113087.9989	0.0000	0.0000	0	6037.5718	0.0534	-166528.5662	0.0000	-0.0000	0	0.0000
498	@HUBEI15	216229.4737	0.0173	0.0077	13.7735	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	63300	63300	3.4159	24.4175	8574484.0000	29.4074	600566.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	0.9633	-0.0367	0.1727	1383.7685	0.9854	CN	100	216229.4737	216229.4737	0.0000	0.0000	0	37343.6950	0.1727	196456.4826	0.0000	0.0000	0	0.0000
499	@JINGJ2	186093.7196	0.0149	0.0077	11.8539	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	82600	82600	2.2530	16.0301	4450492.0000	10.0206	603279.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	24859	0.1525	56006.0990	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1082	896.1231	0.9854	CN	100	186093.7196	186093.7196	0.0000	0.0000	0	20134.0627	0.1082	237305.3965	0.0000	0.0000	0	0.0000
500	@ZHEJI183	-564.6283	-0.0000	0.0077	-0.0000	0.0450	0.2088	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	9.2562	65.0465	156843320.0000	1432.9710	603799.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	2684951	0.0450	24852449.9106	GS	connect	availability	0	1.7430	1.5756	0.5756	-0.0307	14767.2408	0.9854	CN	100	-564.6283	564.6283	0.0000	0.0000	0	17.3529	0.0307	-984.1702	0.0000	-0.0000	0	0.0000
501	@CHINA128	177303.3545	0.0142	0.0077	11.2940	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	62000	62000	2.8597	20.4545	2355854.0000	6.7684	600007.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0874	547.3059	0.9854	CN	100	177303.3545	177303.3545	0.0000	0.0000	0	15487.4616	0.0874	88457.3668	0.0000	0.0000	0	0.0000
502	@HANGZ25	285.1304	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	35	35	8.1466	58.2362	12100543.0000	98.9795	300347.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6411	1.5497	0.5497	0.0511	6011.3734	0.9854	CN	100	285.1304	285.1304	0.0000	0.0000	0	14.5584	0.0511	467.9231	0.0000	0.0000	0	0.0000
503	@HENAN39	119045.4486	0.0095	0.0077	7.5830	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	25300	25300	4.7054	33.3957	4129692.0000	19.3712	603508.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2914	1.3677	0.3677	0.0381	1794.0308	0.9854	CN	100	119045.4486	119045.4486	0.0000	0.0000	0	4539.0228	0.0381	153739.9006	0.0000	0.0000	0	0.0000
504	@IMEIK1	510.0042	0.0000	0.0077	0.0325	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	25.5002	181.2132	2398890.0000	61.0587	300896.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0516	7253.1912	0.9854	CN	100	510.0042	510.0042	0.0000	0.0000	0	26.3200	0.0516	967.2086	0.0000	0.0000	0	0.0000
505	@SHNZH1	-256793.2270	-0.0205	0.0077	-0.0000	0.0550	116.0846	-0.0206	-0.0206	0.0000	0.0000	0.0206	0	-320746	-320746	0.8006	5.6566	174789690.0000	138.8733	000060.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	1574881	0.0550	1260869.2677	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0399	1945.0407	0.9854	CN	100	-256793.2270	256793.2270	0.0000	0.0000	0	10253.1019	0.0399	-324509.6373	0.0000	-0.0000	0	0.0000
506	@TCLCO2	48.4300	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.6054	4.3253	363677190.0000	220.9428	000100.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0720	12592.3310	0.9854	CN	100	48.4300	48.4300	0.0000	0.0000	0	3.4856	0.0720	62.0640	0.0000	0.0000	0	0.0000
507	@XIAME9	320.7043	0.0000	0.0077	0.0204	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	6.2883	45.0542	2451300.0000	15.5124	000526.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8837	-0.1163	0.0785	528.7481	0.9854	CN	100	320.7043	320.7043	0.0000	0.0000	0	25.1913	0.0785	237.7053	0.0000	0.0000	0	0.0000
508	@HITGE1	124.7438	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.4651	24.5362	10015422.0000	34.5163	688222.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	100061	0.1875	346722.0315	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0066	1027.4152	0.9854	CN	100	124.7438	124.7438	0.0000	0.0000	0	-0.8217	0.0066	258.0936	0.0000	-0.0000	0	0.0000
509	@SHANG386	-192739.9614	-0.0154	0.0077	-0.0000	0.1725	273.2683	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-26501	-26501	7.2729	50.6082	3251273.0000	23.1112	688212.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	81043	0.1725	589420.1989	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.2174	979.4112	0.9854	CN	100	-192739.9614	192739.9614	0.0000	0.0000	0	41900.0806	0.2174	-242333.5106	0.0000	-0.0000	0	0.0000
510	@CHENG7	-101.0064	-0.0000	0.0077	-0.0000	0.0975	0.0809	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1349	8.0379	142617070.0000	161.0132	600733.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	2449127	0.1350	2779522.1209	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0845	4174.7552	0.9854	CN	100	-101.0064	101.0064	0.0000	0.0000	0	8.5314	0.0845	-182.6534	0.0000	-0.0000	0	0.0000
511	@NEWHO21	76963.7508	0.0062	0.0077	4.9025	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	32100	32100	2.3976	16.8961	7542965.0000	17.9010	002946.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	187808	0.1375	450293.0877	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0533	495.2592	0.9854	CN	100	76963.7508	76963.7508	0.0000	0.0000	0	4099.2341	0.0533	64966.4477	0.0000	0.0000	0	0.0000
512	@HYGON1	-2164.2661	-0.0002	0.0077	-0.0000	0.0575	1.0228	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	35.4798	255.4207	38990797.0000	1398.8324	688041.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	906538	0.0775	32163762.3583	GS	connect	availability	0	1.4294	1.4015	0.4015	0.0404	34636.1348	0.9854	CN	100	-2164.2661	2164.2661	0.0000	0.0000	0	-87.3855	0.0404	-3093.6918	0.0000	0.0000	0	0.0000
513	@TRINA7	217.1387	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.4398	17.3172	44747305.0000	108.8409	688599.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	1317420	0.1675	3214189.2076	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.0477	3775.1620	0.9854	CN	100	217.1387	217.1387	0.0000	0.0000	0	-10.3630	0.0477	389.7118	0.0000	-0.0000	0	0.0000
514	@KINGC7	-41.2849	-0.0000	0.0077	-0.0000	0.1050	0.0356	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.1758	22.6478	1900176.0000	6.0446	603355.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4974	1.4129	0.4129	-0.0015	673.8597	0.9854	CN	100	-41.2849	41.2849	0.0000	0.0000	0	0.0635	0.0015	-61.8218	0.0000	-0.0000	0	0.0000
515	@NEWTR5	108.3102	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.9341	13.8377	7933695.0000	15.4201	300532.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	301482	0.2250	583099.7125	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0291	876.7792	0.9854	CN	100	108.3102	108.3102	0.0000	0.0000	0	-3.1571	0.0291	202.3733	0.0000	-0.0000	0	0.0000
516	@SUZHO69	133.2219	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.7755	19.7079	11090555.0000	30.7002	688106.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4288	0.4288	-0.0175	1337.7072	0.9854	CN	100	133.2219	133.2219	0.0000	0.0000	0	-2.3369	0.0175	199.6120	0.0000	-0.0000	0	0.0000
517	@YANGL1	-34.5190	-0.0000	0.0077	-0.0000	0.1275	0.0362	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5394	3.8446	13781000.0000	7.4418	600248.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8861	0.9435	-0.0565	0.0332	665.6310	0.9854	CN	100	-34.5190	34.5190	0.0000	0.0000	0	-1.1448	0.0332	-30.5885	0.0000	0.0000	0	0.0000
518	@ZHEJI23	86.8229	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4004	9.9611	18187235.0000	25.4461	600352.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9379	-0.0621	0.0683	4555.8667	0.9854	CN	100	86.8229	86.8229	0.0000	0.0000	0	5.9297	0.0683	70.7773	0.0000	0.0000	0	0.0000
519	@CANNY1	186896.6462	0.0150	0.0077	11.9051	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	201000	201000	0.9298	6.6267	6657238.0000	6.1964	002367.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.3230	0.3230	0.1256	741.7709	0.9854	CN	100	186896.6462	186896.6462	0.0000	0.0000	0	23477.8971	0.1256	245307.7785	0.0000	0.0000	0	0.0000
520	@YUNNA10	-637.6808	-0.0001	0.0077	-0.0000	0.0425	0.2228	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	7.9710	56.8847	7881969.0000	62.9764	000538.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	416905	0.1025	3323153.7688	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0572	5831.1735	0.9854	CN	100	-637.6808	637.6808	0.0000	0.0000	0	-36.5046	0.0572	-352.4641	0.0000	0.0000	0	0.0000
521	@CONTE31	-98134.8568	-0.0079	0.0077	-0.0000	0.0005	0.4033	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-1738	-1738	56.4642	401.9956	33031309.0000	1865.0675	300750.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	11227256	0.0005	633938526.8434	GS	connect	availability	0	1.4962	1.4317	0.4317	-0.0060	191550.2956	0.9854	CN	100	-98134.8568	98134.8568	0.0000	0.0000	0	584.3515	0.0060	-146834.1849	0.0000	-0.0000	0	0.0000
522	@GUANG7	-3.7025	-0.0000	0.0077	-0.0000	0.0475	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9256	6.6177	16758672.0000	15.5774	600098.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	721133	0.1575	667495.3821	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1292	908.7425	0.9854	CN	100	-3.7025	3.7025	0.0000	0.0000	0	0.4784	0.1292	-2.7263	0.0000	-0.0000	0	0.0000
523	@NARIT1	199.9453	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.2249	22.9012	83077688.0000	267.2330	600406.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	11783649	0.0010	38001372.4359	GS	connect	availability	0	0.2112	0.5399	-0.4601	0.0057	11138.2359	0.9854	CN	100	199.9453	199.9453	0.0000	0.0000	0	1.1298	0.0057	42.2350	0.0000	0.0000	0	0.0000
524	@PIOTE1	-154984.9578	-0.0124	0.0077	-0.0000	0.1200	152.8619	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-4241	-4241	36.5444	266.1580	9593617.0000	358.6487	688072.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	80667	0.1825	2947930.1093	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.0969	9506.9651	0.9854	CN	100	-154984.9578	154984.9578	0.0000	0.0000	0	15016.6939	0.0969	-192238.6275	0.0000	-0.0000	0	0.0000
525	@XINXI1	-4.8669	-0.0000	0.0077	-0.0000	0.1075	0.0043	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.5408	3.8243	48983641.0000	26.3118	000778.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	8197848	0.1750	4433105.8797	GS	connect	availability	0	1.0137	1.0785	0.0785	0.0611	1264.4577	0.9854	CN	100	-4.8669	4.8669	0.0000	0.0000	0	-0.2971	0.0611	-4.9338	0.0000	0.0000	0	0.0000
526	@VANCH1	-258.5556	-0.0000	0.0077	-0.0000	0.1700	0.3613	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.9722	35.4590	4722164.0000	23.5188	688153.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	733154	0.1700	3645405.6689	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0355	1219.5791	0.9854	CN	100	-258.5556	258.5556	0.0000	0.0000	0	9.1846	0.0355	-517.6364	0.0000	-0.0000	0	0.0000
527	@BANKO594	20.1361	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	1.2585	8.9713	41631696.0000	52.4598	601229.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	7256650	0.0125	9132541.6005	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0026	12696.2802	0.9854	CN	100	20.1361	20.1361	0.0000	0.0000	0	-0.0532	0.0026	3.4434	0.0000	-0.0000	0	0.0000
528	@DAQIN5	-38.0558	-0.0000	0.0077	-0.0000	0.1475	0.0461	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.8273	5.9041	156737320.0000	129.9791	601006.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	525147	0.1750	434453.8808	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.0634	8500.5531	0.9854	CN	100	-38.0558	38.0558	0.0000	0.0000	0	2.4136	0.0634	-9.5916	0.0000	-0.0000	0	0.0000
529	@BEIJI104	-22116.9106	-0.0018	0.0077	-0.0000	0.1900	34.5387	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7233	-7233	3.0578	21.7835	12476997.0000	38.1755	300212.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1178	1496.8647	0.9854	CN	100	-22116.9106	22116.9106	0.0000	0.0000	0	2606.3753	0.1178	-54848.2779	0.0000	-0.0000	0	0.0000
530	@BEIJI107	-163.6789	-0.0000	0.0077	-0.0000	0.1625	0.2186	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	3.1477	22.4514	69532500.0000	219.2698	300229.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0860	1979.9076	0.9854	CN	100	-163.6789	163.6789	0.0000	0.0000	0	14.0753	0.0860	-401.9326	0.0000	-0.0000	0	0.0000
531	@BEIJI25	-88656.1999	-0.0071	0.0077	-0.0000	0.1590	115.8789	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-40539	-40539	2.1869	15.6055	6080031.0000	13.3270	000860.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1376	1005.7621	0.9854	CN	100	-88656.1999	88656.1999	0.0000	0.0000	0	12198.4898	0.1376	-131318.5100	0.0000	-0.0000	0	0.0000
532	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.1250	0.0029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9298	6.6436	115536320.0000	107.8126	002291.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	94042	0.2250	87443.4547	GS	connect	availability	0	1.7271	1.6173	0.6173	-0.0305	756.8147	0.9854	CN	100	-2.7895	2.7895	0.0000	0.0000	0	0.0851	0.0305	-4.8177	0.0000	-0.0000	0	0.0000
533	@DASHE1	-185.2927	-0.0000	0.0077	-0.0000	0.0200	0.0305	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.3162	16.5308	5722258.0000	13.2865	603233.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	225076	0.1425	521311.6973	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0210	2637.7523	0.9854	CN	100	-185.2927	185.2927	0.0000	0.0000	0	-3.8910	0.0210	-158.8017	0.0000	0.0000	0	0.0000
534	@STARP20	-927.0249	-0.0001	0.0077	-0.0000	0.1625	1.2381	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	15.4504	110.7806	8196570.0000	127.5391	603290.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0498	1701.9837	0.9854	CN	100	-927.0249	927.0249	0.0000	0.0000	0	46.2054	0.0498	-1534.7761	0.0000	-0.0000	0	0.0000
535	@BANKO53	-26.3135	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7739	5.5015	231158000.0000	178.6231	601169.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	5096371	0.0425	3944210.8740	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0155	13417.7356	0.9854	CN	100	-26.3135	26.3135	0.0000	0.0000	0	-0.4072	0.0155	-8.4840	0.0000	0.0000	0	0.0000
536	@BEIJI198	-388.6918	-0.0000	0.0077	-0.0000	0.1250	0.3993	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.2713	30.4226	5772199.0000	24.6652	002819.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	1868	0.1250	7978.8595	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0226	639.8680	0.9854	CN	100	-388.6918	388.6918	0.0000	0.0000	0	8.7892	0.0226	-499.3018	0.0000	-0.0000	0	0.0000
537	@NINGB73	-832.1426	-0.0001	0.0077	-0.0000	0.1825	1.2482	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	13.0022	91.0911	33806657.0000	432.5393	300763.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.1109	4762.2575	0.9854	CN	100	-832.1426	832.1426	0.0000	0.0000	0	92.3038	0.1109	-1426.3113	0.0000	-0.0000	0	0.0000
538	@SINOH12	-7.0538	-0.0000	0.0077	-0.0000	0.0175	0.0010	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7838	5.5835	168902380.0000	132.4615	601669.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	10916522	0.0250	8555905.1445	GS	connect	availability	0	1.0051	1.0120	0.0120	-0.0164	6345.5312	0.9854	CN	100	-7.0538	7.0538	0.0000	0.0000	0	0.1157	0.0164	-7.0900	0.0000	-0.0000	0	0.0000
539	@YOUNG11	-12.4896	-0.0000	0.0077	-0.0000	0.0725	0.0074	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0408	7.4056	15665250.0000	16.2946	600177.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	3029691	0.0725	3153290.6768	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0399	2935.3569	0.9854	CN	100	-12.4896	12.4896	0.0000	0.0000	0	0.4988	0.0399	-8.6633	0.0000	-0.0000	0	0.0000
540	@XIZAN1	190091.5017	0.0152	0.0077	12.1086	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	28980	28980	6.5594	46.5851	4765149.0000	31.1796	600211.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	89629	0.1100	587912.7401	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1229	1057.1108	0.9854	CN	100	190091.5017	190091.5017	0.0000	0.0000	0	23367.9989	0.1229	228944.7428	0.0000	0.0000	0	0.0000
541	@SHANG17	-26.6056	-0.0000	0.0077	-0.0000	0.0750	0.0164	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.2093	8.6578	7547703.0000	9.1785	600350.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	2930744	0.0750	3544283.7918	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1333	760.0670	0.9854	CN	100	-26.6056	26.6056	0.0000	0.0000	0	3.5472	0.1333	1.9418	-0.0000	-0.0000	0	0.0000
542	@SHAND206	-155.7992	-0.0000	0.0077	-0.0000	0.1750	0.2241	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.7095	26.4777	1036231.0000	3.8538	688087.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	10388	0.1900	38534.3356	GS	connect	availability	0	1.6762	1.5499	0.5499	-0.0503	431.9083	0.9854	CN	100	-155.7992	155.7992	0.0000	0.0000	0	7.8302	0.0503	-261.1445	0.0000	-0.0000	0	0.0000
543	@SHANG360	-295.3853	-0.0000	0.0077	-0.0000	0.0750	0.1821	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.2460	23.3264	40107219.0000	131.4068	688660.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0220	1687.9159	0.9854	CN	100	-295.3853	295.3853	0.0000	0.0000	0	6.4909	0.0220	-711.5005	0.0000	-0.0000	0	0.0000
544	@THEPE2	7.6592	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.0942	7.7726	77570250.0000	84.6855	601319.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9359	0.9759	-0.0241	0.0992	38840.5913	0.9854	CN	100	7.6592	7.6592	0.0000	0.0000	0	0.7595	0.0992	7.1684	0.0000	0.0000	0	0.0000
545	@SHAND33	-226.4933	-0.0000	0.0077	-0.0000	0.0200	0.0372	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.5242	39.3537	57061696.0000	315.4116	600547.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	2055786	0.0700	11356626.4389	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0078	9584.1609	0.9854	CN	100	-226.4933	226.4933	0.0000	0.0000	0	-1.7775	0.0078	-86.5011	0.0000	0.0000	0	0.0000
546	@XINHU7	62178.5102	0.0050	0.0077	3.9607	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	30300	30300	2.0521	14.6423	2320788.0000	4.7730	601811.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	27311	0.1025	56044.7951	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0912	243.7594	0.9854	CN	100	62178.5102	62178.5102	0.0000	0.0000	0	5667.8984	0.0912	28635.4976	0.0000	0.0000	0	0.0000
547	@CHENG42	186802.8396	0.0149	0.0077	11.8991	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	239200	239200	0.7809	5.5627	17238333.0000	13.4688	002697.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1483	775.3255	0.9854	CN	100	186802.8396	186802.8396	0.0000	0.0000	0	27699.0162	0.1483	163276.1842	0.0000	0.0000	0	0.0000
548	@GUIZH14	8.5399	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.5337	3.7051	97442438.0000	50.7102	002390.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2590	0.2590	0.0127	653.6343	0.9854	CN	100	8.5399	8.5399	0.0000	0.0000	0	0.1087	0.0127	11.3310	0.0000	0.0000	0	0.0000
549	@WILLF1	343.2802	0.0000	0.0077	0.0219	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.2812	37.6408	3239854.0000	17.1290	688100.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	93557	0.1900	494096.3900	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0136	1038.6817	0.9854	CN	100	343.2802	343.2802	0.0000	0.0000	0	4.6547	0.0136	433.0595	0.0000	0.0000	0	0.0000
550	@ZHEJI261	-30.9570	-0.0000	0.0077	-0.0000	0.1300	0.0331	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6293	11.6899	4628082.0000	7.5991	603033.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	12181	0.1300	19846.7061	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.0827	1680.0919	0.9854	CN	100	-30.9570	30.9570	0.0000	0.0000	0	2.5590	0.0827	-39.1350	0.0000	-0.0000	0	0.0000
551	@NORIN1	45.8456	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	1.5282	10.8385	10799692.0000	16.4410	000065.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	390004	0.1600	595998.9085	GS	connect	availability	0	1.4298	1.3241	0.3241	0.0518	785.8932	0.9854	CN	100	45.8456	45.8456	0.0000	0.0000	0	2.3765	0.0518	65.5493	0.0000	0.0000	0	0.0000
552	@HUNAN30	-45.6855	-0.0000	0.0077	-0.0000	0.1900	0.0713	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	5.0762	36.3483	65718125.0000	335.5187	002261.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	977398	0.1900	4961432.2130	GS	connect	availability	0	1.9875	1.7864	0.7864	-0.0672	6393.8231	0.9854	CN	100	-45.6855	45.6855	0.0000	0.0000	0	3.0682	0.0672	-90.8013	0.0000	-0.0000	0	0.0000
553	@SHENZ287	383.7040	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	13.2312	94.9091	15323114.0000	204.2690	688036.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0055	7091.4427	0.9854	CN	100	383.7040	383.7040	0.0000	0.0000	0	2.0942	0.0055	385.0093	0.0000	0.0000	0	0.0000
554	@ASYMC1	-1006.1170	-0.0001	0.0077	-0.0000	0.1800	1.4885	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-63	-63	15.9701	111.9896	8996524.0000	141.5142	002821.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	93548	0.1900	1493971.9363	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0187	3457.1505	0.9854	CN	100	-1006.1170	1006.1170	0.0000	0.0000	0	-18.8215	0.0187	-1824.3584	0.0000	0.0000	0	0.0000
555	@PHARM149	-145.4446	-0.0000	0.0077	-0.0000	0.1500	0.1793	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8178	41.2297	6272520.0000	36.3245	300725.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0171	1360.2405	0.9854	CN	100	-145.4446	145.4446	0.0000	0.0000	0	2.4916	0.0171	-336.0936	0.0000	-0.0000	0	0.0000
556	@EDIFI2	95.6016	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	1.9917	13.8679	48933758.0000	95.3162	002351.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.6632	0.6632	0.0316	1770.8336	0.9854	CN	100	95.6016	95.6016	0.0000	0.0000	0	3.0187	0.0316	174.3978	0.0000	0.0000	0	0.0000
557	@GUANG280	-385.7267	-0.0000	0.0077	-0.0000	0.1625	0.5152	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.5902	39.8455	4713414.0000	26.3792	002841.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	3406	0.1875	19040.3631	GS	connect	availability	0	1.5063	1.4826	0.4826	-0.0414	3890.9007	0.9854	CN	100	-385.7267	385.7267	0.0000	0.0000	0	15.9606	0.0414	-581.0366	0.0000	-0.0000	0	0.0000
558	@CHINA565	191.3464	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0142	14.2776	60195555.0000	120.7166	601919.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0821	10413.4195	0.9854	CN	100	191.3464	191.3464	0.0000	0.0000	0	15.7012	0.0821	164.9465	0.0000	0.0000	0	0.0000
559	@APTME1	-222.4368	-0.0000	0.0077	-0.0000	0.0125	0.0229	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	44.4874	316.3203	814487.0000	36.1875	688617.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	252710	0.0925	11242401.2784	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0657	4830.4655	0.9854	CN	100	-222.4368	222.4368	0.0000	0.0000	0	14.6216	0.0657	-86.7762	0.0000	-0.0000	0	0.0000
560	@GOERT1	105.3437	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	5.2672	36.3714	210531380.0000	1075.5344	002241.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	716374	0.1050	3773275.8046	GS	connect	availability	0	1.9359	1.7787	0.7787	0.0082	15447.9094	0.9854	CN	100	105.3437	105.3437	0.0000	0.0000	0	0.8677	0.0082	203.9373	0.0000	0.0000	0	0.0000
561	@KUAIJ1	273.8095	0.0000	0.0077	0.0174	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.8822	20.6723	6667883.0000	19.3608	601579.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	443032	0.1900	1276909.2303	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0098	566.5839	0.9854	CN	100	273.8095	273.8095	0.0000	0.0000	0	-2.6805	0.0098	134.1907	0.0000	-0.0000	0	0.0000
562	@CSPCI1	-43426.8124	-0.0035	0.0077	-0.0000	0.1850	66.0326	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-6733	-6733	6.4498	46.5919	5919199.0000	38.7365	300765.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1409	2355.4461	0.9854	CN	100	-43426.8124	43426.8124	0.0000	0.0000	0	6118.0855	0.1409	-54475.2416	0.0000	-0.0000	0	0.0000
563	@JIANG69	-85108.4684	-0.0068	0.0077	-0.0000	0.1375	96.1842	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-68700	-68700	1.2388	8.8196	5660977.0000	7.0127	600461.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	917052	0.1400	1136082.8412	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0382	874.9762	0.9854	CN	100	-85108.4684	85108.4684	0.0000	0.0000	0	3247.8184	0.0382	-21170.8959	0.0000	-0.0000	0	0.0000
564	@SICCC1	-276.9613	-0.0000	0.0077	-0.0000	0.1450	0.3301	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	11.5401	82.6183	11194497.0000	129.9057	688234.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	177496	0.1450	2048313.7951	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0580	4115.8783	0.9854	CN	100	-276.9613	276.9613	0.0000	0.0000	0	16.0728	0.0580	-525.8587	0.0000	-0.0000	0	0.0000
565	@PUTAI1	-112.9172	-0.0000	0.0077	-0.0000	0.1400	0.1299	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	4.3430	30.1156	109682880.0000	463.9571	603659.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	906882	0.1900	3938562.3137	GS	connect	availability	0	1.6755	1.5645	0.5645	0.0142	7422.6555	0.9854	CN	100	-112.9172	112.9172	0.0000	0.0000	0	-1.6048	0.0142	-189.1953	0.0000	0.0000	0	0.0000
566	@CHANG97	-163.9992	-0.0000	0.0077	-0.0000	0.0675	0.0910	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.9286	20.7679	13310461.0000	38.8269	603698.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	6809	0.1050	19940.5442	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0722	627.8709	0.9854	CN	100	-163.9992	163.9992	0.0000	0.0000	0	11.8377	0.0722	-186.1430	0.0000	-0.0000	0	0.0000
567	@GUOTA24	164.3278	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6504	18.9268	233698690.0000	621.2709	601211.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	6465049	0.0200	17135275.7122	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0369	30694.8271	0.9854	CN	100	164.3278	164.3278	0.0000	0.0000	0	6.0646	0.0369	92.5298	0.0000	0.0000	0	0.0000
568	@SHAND94	-790.6048	-0.0001	0.0077	-0.0000	0.0250	0.1625	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-95	-95	8.3222	59.2137	4421469.0000	36.7736	002595.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	403821	0.0250	3360661.1264	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0296	6657.7243	0.9854	CN	100	-790.6048	790.6048	0.0000	0.0000	0	-23.4413	0.0296	-494.0122	0.0000	0.0000	0	0.0000
569	@SHAND79	-47060.2817	-0.0038	0.0077	-0.0000	0.1525	58.9865	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-19300	-19300	2.4384	17.3824	11477122.0000	28.0214	002379.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	1857046	0.1625	4528140.3070	GS	connect	availability	0	1.3753	1.3326	0.3326	0.0062	2133.5810	0.9854	CN	100	-47060.2817	47060.2817	0.0000	0.0000	0	-290.5607	0.0062	-64723.2584	0.0000	0.0000	0	0.0000
570	@WUJIA1	-84.1528	-0.0000	0.0077	-0.0000	0.0900	0.0623	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.3358	9.4339	13913680.0000	18.4366	000301.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	723459	0.0900	966366.6243	GS	connect	availability	0	1.0835	1.1270	0.1270	-0.0909	3002.5425	0.9854	CN	100	-84.1528	84.1528	0.0000	0.0000	0	7.6534	0.0909	-91.1756	0.0000	-0.0000	0	0.0000
571	@GUOGU3	-445.6742	-0.0000	0.0077	-0.0000	0.0925	0.3388	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.7283	83.6294	2107046.0000	24.7503	688776.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	3105	0.1675	36416.2773	GS	connect	availability	0	2.2855	2.0365	1.0365	-0.0158	521.1715	0.9854	CN	100	-445.6742	445.6742	0.0000	0.0000	0	7.0342	0.0158	-1018.6010	0.0000	-0.0000	0	0.0000
572	@HEDYC1	279174.4112	0.0223	0.0077	17.7830	0.0000	-0.0000	0.0224	0.0224	0.0000	0.0224	0.0000	0	246600	246600	1.1321	8.1003	157694690.0000	179.4178	002027.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	402424	0.0700	455581.8461	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1687	11444.9506	0.9854	CN	100	279174.4112	279174.4112	0.0000	0.0000	0	47102.4291	0.1687	260438.4502	0.0000	0.0000	0	0.0000
573	@PINGD1	-252242.3603	-0.0202	0.0077	-0.0000	0.1725	357.6503	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-227900	-227900	1.1068	7.8706	28827883.0000	31.8690	601666.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	227062	0.1725	251314.8522	GS	connect	availability	0	1.0206	1.0037	0.0037	-0.1886	1503.2115	0.9854	CN	100	-252242.3603	252242.3603	0.0000	0.0000	0	47576.3578	0.1886	-257442.7969	0.0000	-0.0000	0	0.0000
574	@YUNNA17	27597.2506	0.0022	0.0077	1.7579	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	16000	16000	1.7248	12.5602	14648102.0000	25.8420	002053.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9474	1.0392	0.0392	0.0324	428.7870	0.9854	CN	100	27597.2506	27597.2506	0.0000	0.0000	0	894.1219	0.0324	26144.3889	0.0000	0.0000	0	0.0000
575	@SAUTO1	52664.1491	0.0042	0.0077	3.3546	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	21901	21901	2.4046	16.9876	51663364.0000	123.2713	600104.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	3778283	0.0400	9085432.5995	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1807	8292.6215	0.9854	CN	100	52664.1491	52664.1491	0.0000	0.0000	0	9516.7352	0.1807	44948.0157	0.0000	0.0000	0	0.0000
576	@XUZHO2	-307058.1092	-0.0246	0.0077	-0.0000	0.0150	37.8565	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-190097	-190097	1.6153	11.3228	139833380.0000	222.3884	000425.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	553245	0.0650	893640.4237	GS	connect	availability	0	0.7580	0.9188	-0.0812	-0.1382	13858.4892	0.9854	CN	100	-307058.1092	307058.1092	0.0000	0.0000	0	42437.1624	0.1382	-232746.3452	0.0000	-0.0000	0	0.0000
577	@ANHUI116	94.1633	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1770	8.3931	2932782.0000	3.4574	603357.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	1.0553	0.0553	0.0103	349.7062	0.9854	CN	100	94.1633	94.1633	0.0000	0.0000	0	0.9721	0.0103	93.4254	0.0000	0.0000	0	0.0000
578	@CHONG37	-19.9563	-0.0000	0.0077	-0.0000	0.0675	0.0111	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2079	1.4829	128307940.0000	26.7247	601005.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2440	0.2440	0.0122	1209.7570	0.9854	CN	100	-19.9563	19.9563	0.0000	0.0000	0	-0.2425	0.0122	-24.9278	0.0000	0.0000	0	0.0000
579	@DALIA15	-207.0412	-0.0000	0.0077	-0.0000	0.0075	0.0128	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	2.4075	16.9237	25501590.0000	60.6192	600346.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	75354	0.0875	181411.4089	GS	connect	availability	0	0.9274	1.0152	0.0152	0.0186	6439.6017	0.9854	CN	100	-207.0412	207.0412	0.0000	0.0000	0	-3.8581	0.0186	-192.0058	0.0000	0.0000	0	0.0000
580	@HUAYI4	-18.1894	-0.0000	0.0077	-0.0000	0.1575	0.0235	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3638	2.6158	70110375.0000	25.7593	300027.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0475	1009.3294	0.9854	CN	100	-18.1894	18.1894	0.0000	0.0000	0	0.8649	0.0475	-38.9979	0.0000	-0.0000	0	0.0000
581	@CHINA221	9.3040	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1630	8.2866	12704653.0000	14.7872	600528.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	1517497	0.1800	1764841.2062	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0438	1188.4804	0.9854	CN	100	9.3040	9.3040	0.0000	0.0000	0	0.4071	0.0438	8.9852	0.0000	0.0000	0	0.0000
582	@CHINA284	-73.5496	-0.0000	0.0077	-0.0000	0.1750	0.1058	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.9678	6.8719	176304880.0000	170.1722	000002.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0689	6305.1474	0.9854	CN	100	-73.5496	73.5496	0.0000	0.0000	0	5.0704	0.0689	-105.9772	0.0000	-0.0000	0	0.0000
583	@NINGB44	-216210.3166	-0.0173	0.0077	-0.0000	0.0225	39.9841	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-116000	-116000	1.8639	13.1858	14230950.0000	26.3565	603997.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	7764285	0.0225	14471711.3594	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.0878	1583.4952	0.9854	CN	100	-216210.3166	216210.3166	0.0000	0.0000	0	18974.5164	0.0878	-228028.1334	0.0000	-0.0000	0	0.0000
584	@PEAKI2	-63667.5229	-0.0051	0.0077	-0.0000	0.1375	71.9530	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2615	-2615	24.3470	171.8498	4468785.0000	107.8663	688536.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	63805	0.1575	1553463.2120	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1182	3104.4927	0.9854	CN	100	-63667.5229	63667.5229	0.0000	0.0000	0	7523.6785	0.1182	-116983.2207	0.0000	-0.0000	0	0.0000
585	@SHANG411	-193706.7285	-0.0155	0.0077	-0.0000	0.0850	135.3294	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-9091	-9091	21.3075	150.8028	7510574.0000	159.0853	688271.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	914840	0.0850	19492978.0532	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.1375	9834.0304	0.9854	CN	100	-193706.7285	193706.7285	0.0000	0.0000	0	26633.5938	0.1375	-144460.0753	0.0000	-0.0000	0	0.0000
586	@DALIA3	-60.6499	-0.0000	0.0077	-0.0000	0.1775	0.0885	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8919	6.3323	20738715.0000	18.4455	600125.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7391	0.8878	-0.1122	0.0406	815.0860	0.9854	CN	100	-60.6499	60.6499	0.0000	0.0000	0	-2.4639	0.0406	-44.8234	0.0000	0.0000	0	0.0000
587	@YUNNA2	109010.4410	0.0087	0.0077	6.9438	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	37675	37675	2.8934	20.5504	41829809.0000	120.7407	000807.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	794826	0.0700	2299783.2200	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1798	5819.9142	0.9854	CN	100	109010.4410	109010.4410	0.0000	0.0000	0	19602.5849	0.1798	154927.4695	0.0000	0.0000	0	0.0000
588	@ZHEJI344	-297.7296	-0.0000	0.0077	-0.0000	0.0875	0.2141	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6308	25.7967	2189930.0000	7.9349	688298.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.4985	0.4985	-0.1051	373.3093	0.9854	CN	100	-297.7296	297.7296	0.0000	0.0000	0	31.2801	0.1051	-486.8012	0.0000	-0.0000	0	0.0000
589	@GUANG14	143240.7877	0.0115	0.0077	9.1242	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	91299	91299	1.5689	11.1970	6922000.0000	10.8863	000828.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0861	538.2031	0.9854	CN	100	143240.7877	143240.7877	0.0000	0.0000	0	12333.7438	0.0861	172916.1716	0.0000	0.0000	0	0.0000
590	@GUANG217	-239.2285	-0.0000	0.0077	-0.0000	0.2875	0.5653	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9904	21.3096	3114617.0000	9.3224	300482.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.1029	1245.7690	0.9854	CN	100	-239.2285	239.2285	0.0000	0.0000	0	24.6161	0.1029	-370.0962	0.0000	-0.0000	0	0.0000
591	@SHAND103	2097.9076	0.0002	0.0077	0.1336	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	37	37	56.7002	413.5505	39289333.0000	2282.1843	300308.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	0.1553	56070.5682	0.9854	CN	100	2097.9076	2097.9076	0.0000	0.0000	0	325.8627	0.1553	5183.0395	0.0000	0.0000	0	0.0000
592	@GUANG156	-28.5102	-0.0000	0.0077	-0.0000	0.1900	0.0445	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8385	6.0139	18750383.0000	15.8385	300310.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4845	2.0221	1.0221	-0.0349	739.3026	0.9854	CN	100	-28.5102	28.5102	0.0000	0.0000	0	0.9961	0.0349	-70.8343	0.0000	-0.0000	0	0.0000
593	@EOPTO1	-4110.0354	-0.0003	0.0077	-0.0000	0.0010	0.0338	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-80	-80	51.3754	374.9968	49588235.0000	2611.8830	300502.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.1316	51065.7692	0.9854	CN	100	-4110.0354	4110.0354	0.0000	0.0000	0	-540.9764	0.1316	-10609.8152	0.0000	0.0000	0	0.0000
594	@QINGD16	-235.3801	-0.0000	0.0077	-0.0000	0.1525	0.2950	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.4018	17.2147	8101879.0000	19.5899	300183.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	89506	0.2025	214978.9340	GS	connect	availability	0	2.0631	1.8997	0.8997	-0.0370	1111.1123	0.9854	CN	100	-235.3801	235.3801	0.0000	0.0000	0	8.7089	0.0370	-485.6119	0.0000	-0.0000	0	0.0000
595	@QINGD45	-41786.3500	-0.0033	0.0077	-0.0000	0.0425	14.5966	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1700	-1700	24.5802	172.3307	15576844.0000	377.0419	300779.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	21166	0.1625	520264.6381	GS	connect	availability	0	1.2518	1.2455	0.2455	-0.0678	4457.9044	0.9854	CN	100	-41786.3500	41786.3500	0.0000	0.0000	0	2832.2002	0.0678	-52306.4541	0.0000	-0.0000	0	0.0000
596	@SICHU81	190084.9457	0.0152	0.0077	12.1082	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	37220	37220	5.1071	36.2031	3641200.0000	18.5156	300470.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.1004	828.4177	0.9854	CN	100	190084.9457	190084.9457	0.0000	0.0000	0	19079.4828	0.1004	244579.5605	0.0000	0.0000	0	0.0000
597	@XIANQ1	-181596.4603	-0.0145	0.0077	-0.0000	0.1000	149.2574	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-213700	-213700	0.8498	6.0380	8079602.0000	6.8522	300140.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	1969908	0.1000	1673974.3564	GS	connect	availability	0	1.6807	1.5418	0.5418	-0.0474	658.3758	0.9854	CN	100	-181596.4603	181596.4603	0.0000	0.0000	0	8611.6473	0.0474	-305200.4700	0.0000	-0.0000	0	0.0000
598	@AIERE1	29.4653	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.7333	12.4040	56914469.0000	99.1590	300015.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0109	10667.7766	0.9854	CN	100	29.4653	29.4653	0.0000	0.0000	0	0.3210	0.0109	53.1406	0.0000	0.0000	0	0.0000
599	@QINGH1	332022.2149	0.0266	0.0077	21.1494	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	113374	113374	2.9286	20.7240	88649938.0000	258.0474	000792.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	2818403	0.1000	8253853.6747	GS	connect	availability	0	1.0824	1.1224	0.1224	0.0933	10692.7033	0.9854	CN	100	332022.2149	332022.2149	0.0000	0.0000	0	30987.1515	0.0933	359373.4844	0.0000	0.0000	0	0.0000
600	@BANKO22	-29.1030	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7276	5.1808	192134750.0000	139.8139	601988.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	28609591	0.0225	20815598.8773	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0177	173592.0152	0.9854	CN	100	-29.1030	29.1030	0.0000	0.0000	0	-0.5145	0.0177	-3.2541	0.0000	0.0000	0	0.0000
601	@AMOIS1	-203814.8623	-0.0163	0.0077	-0.0000	0.0625	104.6994	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-207000	-207000	0.9846	7.0053	9602289.0000	9.4482	600057.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	1970184	0.0650	1939868.5056	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1274	1036.0156	0.9854	CN	100	-203814.8623	203814.8623	0.0000	0.0000	0	25972.1249	0.1274	-183170.7349	0.0000	-0.0000	0	0.0000
602	@HEBEI3	-30.6101	-0.0000	0.0077	-0.0000	0.2250	0.0566	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.8273	5.8888	8327070.0000	6.8876	000937.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7903	0.8486	-0.1514	-0.0717	818.5245	0.9854	CN	100	-30.6101	30.6101	0.0000	0.0000	0	2.1945	0.0717	-24.1909	0.0000	-0.0000	0	0.0000
603	@NINGB16	-115.0859	-0.0000	0.0077	-0.0000	0.0600	0.0568	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5984	11.3765	41411711.0000	66.1728	002036.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	1572464	0.0600	2513451.3270	GS	connect	availability	0	2.2305	1.9983	0.9983	-0.0272	1535.0991	0.9854	CN	100	-115.0859	115.0859	0.0000	0.0000	0	3.1322	0.0272	-256.7032	0.0000	-0.0000	0	0.0000
604	@SHAND125	-228.4275	-0.0000	0.0077	-0.0000	0.1775	0.3333	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.5381	18.0918	4236410.0000	10.7653	603858.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	247870	0.1875	629114.6222	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0271	1231.2278	0.9854	CN	100	-228.4275	228.4275	0.0000	0.0000	0	6.1971	0.0271	-206.4886	0.0000	-0.0000	0	0.0000
605	@KUNMI5	5.9976	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4284	3.0450	126298070.0000	54.0171	000560.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6114	1.4812	0.4812	-0.0243	837.5460	0.9854	CN	100	5.9976	5.9976	0.0000	0.0000	0	-0.1458	0.0243	9.6645	0.0000	-0.0000	0	0.0000
606	@QUECH1	74891.6235	0.0060	0.0077	4.7705	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	26137	26137	2.8653	20.4338	2556200.0000	7.3365	605183.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4518	1.3919	0.3919	0.0667	476.6601	0.9854	CN	100	74891.6235	74891.6235	0.0000	0.0000	0	4996.3184	0.0667	108723.9172	0.0000	0.0000	0	0.0000
607	@SICHU130	-174167.1033	-0.0139	0.0077	-0.0000	0.1125	161.0449	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-3304	-3304	52.7140	373.2153	1040278.0000	54.5326	688506.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	16345	0.2275	861610.5638	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1117	20240.7398	0.9854	CN	100	-174167.1033	174167.1033	0.0000	0.0000	0	19458.4838	0.1117	-186526.6721	0.0000	-0.0000	0	0.0000
608	@CHENG11	-62.1275	-0.0000	0.0077	-0.0000	0.1550	0.0791	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	3.2699	23.2698	62678438.0000	204.8606	600673.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	575018	0.1700	1880233.8408	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0057	5510.8773	0.9854	CN	100	-62.1275	62.1275	0.0000	0.0000	0	0.3521	0.0057	-60.8331	0.0000	-0.0000	0	0.0000
609	@CICTM1	-54.5877	-0.0000	0.0077	-0.0000	0.1625	0.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.9748	6.8997	52958231.0000	51.3229	688387.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0486	1333.0122	0.9854	CN	100	-54.5877	54.5877	0.0000	0.0000	0	2.6520	0.0486	-80.7275	0.0000	-0.0000	0	0.0000
610	@SFRIE2	90814.7270	0.0073	0.0077	5.7848	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	72000	72000	1.2613	9.0081	10192211.0000	12.8958	600827.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	495144	0.0700	624532.8773	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0858	951.1474	0.9854	CN	100	90814.7270	90814.7270	0.0000	0.0000	0	7792.4810	0.0858	100028.6806	0.0000	0.0000	0	0.0000
611	@SJINJ2	50182.2548	0.0040	0.0077	3.1965	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	15500	15500	3.2376	23.1299	8759840.0000	28.4589	600754.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3367	1.2373	0.2373	0.0443	1386.8654	0.9854	CN	100	50182.2548	50182.2548	0.0000	0.0000	0	2221.8580	0.0443	67079.3731	0.0000	0.0000	0	0.0000
612	@SPUDO1	198050.5846	0.0158	0.0077	12.6156	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	118490	118490	1.6715	11.9212	90383625.0000	151.3412	600000.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	10790139	0.0550	18035221.0051	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.1221	30860.5308	0.9854	CN	100	198050.5846	198050.5846	0.0000	0.0000	0	24189.2260	0.1221	126202.0046	0.0000	0.0000	0	0.0000
613	@SUZHO56	-141.9865	-0.0000	0.0077	-0.0000	0.2025	0.2363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.4371	31.8271	4011035.0000	17.9309	688001.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0317	671.8999	0.9854	CN	100	-141.9865	141.9865	0.0000	0.0000	0	4.4984	0.0317	-327.4100	0.0000	-0.0000	0	0.0000
614	@WESTE190	-813.6764	-0.0001	0.0077	-0.0000	0.0900	0.6019	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	9.1424	64.1480	30372973.0000	273.6641	688122.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	289572	0.1850	2647392.2005	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0032	3979.4739	0.9854	CN	100	-813.6764	813.6764	0.0000	0.0000	0	2.6379	0.0032	-1132.9324	0.0000	-0.0000	0	0.0000
615	@WGTEC1	-189.7521	-0.0000	0.0077	-0.0000	0.1150	0.1794	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6281	33.4653	9963609.0000	46.8337	603773.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	16005	0.1250	74072.7598	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0455	987.4313	0.9854	CN	100	-189.7521	189.7521	0.0000	0.0000	0	8.6432	0.0455	-339.4364	0.0000	-0.0000	0	0.0000
616	@ZHEJI148	-25168.7258	-0.0020	0.0077	-0.0000	0.0325	6.7232	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-36200	-36200	0.6953	4.9523	49197516.0000	34.2214	600023.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	1995875	0.1250	1387669.3510	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0416	2890.0282	0.9854	CN	100	-25168.7258	25168.7258	0.0000	0.0000	0	1047.1850	0.0416	-12100.5110	0.0000	-0.0000	0	0.0000
617	@SHENN1	912.8667	0.0001	0.0077	0.0581	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	30	30	30.4289	219.8089	7868844.0000	242.9426	002916.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8528	1.7003	0.7003	0.0450	20288.1825	0.9854	CN	100	912.8667	912.8667	0.0000	0.0000	0	41.0866	0.0450	1691.3782	0.0000	0.0000	0	0.0000
618	@IRAYT1	-187178.8466	-0.0150	0.0077	-0.0000	0.0150	23.0768	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-11512	-11512	16.2595	115.0567	2056597.0000	33.2360	688301.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	713559	0.0050	11602080.4911	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1483	2343.9179	0.9854	CN	100	-187178.8466	187178.8466	0.0000	0.0000	0	27752.4485	0.1483	-243724.3842	0.0000	-0.0000	0	0.0000
619	@BEIJI94	-39.5418	-0.0000	0.0077	-0.0000	0.1975	0.0642	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	2.1968	15.6574	12450696.0000	27.3817	002439.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6700	1.5700	0.5700	-0.1231	2049.0974	0.9854	CN	100	-39.5418	39.5418	0.0000	0.0000	0	4.8665	0.1231	-66.0345	0.0000	-0.0000	0	0.0000
620	@SHIND9	-71.5776	-0.0000	0.0077	-0.0000	0.0625	0.0368	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-49	-49	1.4608	10.3183	17240797.0000	24.9869	002539.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	743035	0.0625	1085400.6527	GS	connect	availability	0	1.0965	1.1455	0.1455	0.0156	1764.2024	0.9854	CN	100	-71.5776	71.5776	0.0000	0.0000	0	-1.1144	0.0156	-78.4883	0.0000	0.0000	0	0.0000
621	@SYUYU1	-27.5074	-0.0000	0.0077	-0.0000	0.1875	0.0424	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8090	5.7535	12123153.0000	9.7970	600655.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	443422	0.1900	358746.1181	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.0964	2015.4587	0.9854	CN	100	-27.5074	27.5074	0.0000	0.0000	0	2.6515	0.0964	-26.9292	0.0000	-0.0000	0	0.0000
622	@HUNAN27	-31.1031	-0.0000	0.0077	-0.0000	0.1625	0.0415	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.9439	13.7982	8561199.0000	16.5922	002096.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	290969	0.1625	565627.2326	GS	connect	availability	0	0.8915	0.9945	-0.0055	0.0099	892.1982	0.9854	CN	100	-31.1031	31.1031	0.0000	0.0000	0	-0.3084	0.0099	-27.7272	0.0000	0.0000	0	0.0000
623	@HUBEI6	-185.9654	-0.0000	0.0077	-0.0000	0.0500	0.0764	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.9567	27.8545	25354262.0000	99.1959	600141.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	83203	0.0250	329210.2019	GS	connect	availability	0	1.3131	1.2899	0.2899	0.0386	2793.7693	0.9854	CN	100	-185.9654	185.9654	0.0000	0.0000	0	-7.1866	0.0386	-244.1958	0.0000	0.0000	0	0.0000
624	@NSFOC1	-190630.8578	-0.0153	0.0077	-0.0000	0.1735	271.7806	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-178815	-178815	1.0661	7.6017	8949602.0000	9.5557	300369.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	484901	0.2425	516942.6144	GS	connect	availability	0	2.0940	1.8742	0.8742	-0.0696	852.1258	0.9854	CN	100	-190630.8578	190630.8578	0.0000	0.0000	0	13274.2318	0.0696	-399186.6466	0.0000	-0.0000	0	0.0000
625	@JIANG266	650.6029	0.0001	0.0077	0.0414	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	8.1325	58.2533	10464590.0000	85.6230	300660.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0289	1418.1781	0.9854	CN	100	650.6029	650.6029	0.0000	0.0000	0	18.7837	0.0289	1557.9383	0.0000	0.0000	0	0.0000
626	@BANKO586	-186.5975	-0.0000	0.0077	-0.0000	0.0650	0.0997	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1448	15.2320	57989606.0000	124.0665	600926.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	2509512	0.1475	5382398.0204	GS	connect	availability	0	0.4375	0.5663	-0.4337	0.0095	10572.4027	0.9854	CN	100	-186.5975	186.5975	0.0000	0.0000	0	-1.7784	0.0095	-81.6343	0.0000	0.0000	0	0.0000
627	@SUZHO49	-266.3089	-0.0000	0.0077	-0.0000	0.2025	0.4432	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.6577	48.4888	21218520.0000	144.5120	603283.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0109	1854.7807	0.9854	CN	100	-266.3089	266.3089	0.0000	0.0000	0	2.8966	0.0109	-527.9164	0.0000	-0.0000	0	0.0000
628	@GIGAD1	-2306.9016	-0.0002	0.0077	-0.0000	0.0175	0.3318	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-77	-77	29.9598	211.9553	59786500.0000	1779.8971	603986.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.0748	19962.6774	0.9854	CN	100	-2306.9016	2306.9016	0.0000	0.0000	0	172.6152	0.0748	-3961.6279	0.0000	-0.0000	0	0.0000
629	@JIANG20	-64.3018	-0.0000	0.0077	-0.0000	0.1400	0.0740	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0717	7.6973	21914840.0000	23.6932	000936.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	239828	0.1875	257022.9494	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0145	579.2178	0.9854	CN	100	-64.3018	64.3018	0.0000	0.0000	0	0.9344	0.0145	-118.5113	0.0000	-0.0000	0	0.0000
630	@TIANJ24	-187612.4609	-0.0150	0.0077	-0.0000	0.0650	100.2313	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-146782	-146782	1.2782	9.0892	14750536.0000	18.8313	000537.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	991000	0.1525	1266667.2261	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1559	818.8559	0.9854	CN	100	-187612.4609	187612.4609	0.0000	0.0000	0	29256.1071	0.1559	-193475.4016	0.0000	-0.0000	0	0.0000
631	@BEIJI168	-43777.4824	-0.0035	0.0077	-0.0000	0.1800	64.7667	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11400	-11400	3.8401	27.5368	45091727.0000	174.4046	300364.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	820	0.1900	3148.9066	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1134	2797.5352	0.9854	CN	100	-43777.4824	43777.4824	0.0000	0.0000	0	4966.4847	0.1134	-107854.4421	0.0000	-0.0000	0	0.0000
632	@ANHUI7	-49.8627	-0.0000	0.0077	-0.0000	0.1275	0.0523	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.9973	7.0961	22041571.0000	21.9690	000543.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	916854	0.1875	914336.4327	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0726	1017.2875	0.9854	CN	100	-49.8627	49.8627	0.0000	0.0000	0	3.6199	0.0726	-25.8124	0.0000	-0.0000	0	0.0000
633	@FARAS1	-49563.6438	-0.0040	0.0077	-0.0000	0.1125	45.8294	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-16497	-16497	3.0044	21.4140	29320668.0000	88.1900	688567.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.8947	0.8947	-0.0984	2753.7698	0.9854	CN	100	-49563.6438	49563.6438	0.0000	0.0000	0	4878.6452	0.0984	-105883.1907	0.0000	-0.0000	0	0.0000
634	@SINOB12	110622.1692	0.0088	0.0077	7.0465	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	10600	10600	10.4361	74.2522	1006079.0000	10.4927	301047.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	2940	0.1525	30681.9979	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0372	583.9275	0.9854	CN	100	110622.1692	110622.1692	0.0000	0.0000	0	4110.3316	0.0372	139598.0003	0.0000	0.0000	0	0.0000
635	@NAVIN2	-299337.6624	-0.0239	0.0077	-0.0000	0.1275	313.6895	-0.0240	-0.0240	0.0000	0.0000	0.0240	0	-223157	-223157	1.3414	9.5316	104997940.0000	140.5705	002405.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	3912855	0.1525	5248613.6178	GS	connect	availability	0	1.8996	1.7278	0.7278	-0.1409	2989.1377	0.9854	CN	100	-299337.6624	299337.6624	0.0000	0.0000	0	42174.2242	0.1409	-568607.3988	0.0000	-0.0000	0	0.0000
636	@BEIJI84	-3176.8870	-0.0003	0.0077	-0.0000	0.0050	0.1306	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	63.5377	456.7444	12145403.0000	779.1707	002371.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	256746	0.0050	16313060.8065	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.0285	26223.9662	0.9854	CN	100	-3176.8870	3176.8870	0.0000	0.0000	0	90.5723	0.0285	-2774.6012	0.0000	-0.0000	0	0.0000
637	@SHANX8	-91.7614	-0.0000	0.0077	-0.0000	0.1825	0.1376	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9762	6.9558	44459243.0000	43.4367	000983.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	480780	0.1825	469330.3714	GS	connect	availability	0	1.0232	1.0010	0.0010	-0.0386	2383.0181	0.9854	CN	100	-91.7614	91.7614	0.0000	0.0000	0	3.5384	0.0386	-93.8937	0.0000	-0.0000	0	0.0000
638	@YUNNA31	-190.2227	-0.0000	0.0077	-0.0000	0.2875	0.4495	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	6.5594	46.7368	47334223.0000	310.7289	002812.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7292	1.5783	0.5783	-0.0929	5588.4397	0.9854	CN	100	-190.2227	190.2227	0.0000	0.0000	0	17.6739	0.0929	-328.9376	0.0000	-0.0000	0	0.0000
639	@GUANG164	-140605.2941	-0.0112	0.0077	-0.0000	0.1025	118.4551	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-26226	-26226	5.3613	37.7187	205340690.0000	1087.8757	002709.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	193402	0.1775	1036884.9652	GS	connect	availability	0	1.8371	1.6530	0.6530	-0.1075	10263.3616	0.9854	CN	100	-140605.2941	140605.2941	0.0000	0.0000	0	15109.1753	0.1075	-258311.8289	0.0000	-0.0000	0	0.0000
640	@JIANG86	-189900.4990	-0.0152	0.0077	-0.0000	0.1550	241.9280	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-19900	-19900	9.5427	68.2602	4019684.0000	38.5396	002304.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0842	5606.4885	0.9854	CN	100	-189900.4990	189900.4990	0.0000	0.0000	0	15995.5111	0.0842	-197901.5375	0.0000	-0.0000	0	0.0000
641	@NINGB87	-47579.1346	-0.0038	0.0077	-0.0000	0.1250	48.8827	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-1800	-1800	26.4329	184.6889	7742317.0000	200.8442	300953.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2137	1.9445	0.9445	-0.0832	4585.5113	0.9854	CN	100	-47579.1346	47579.1346	0.0000	0.0000	0	3958.7166	0.0832	-105325.1041	0.0000	-0.0000	0	0.0000
642	@GUANG49	-83405.1795	-0.0067	0.0077	-0.0000	0.1525	104.5421	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-97988	-97988	0.8512	6.0747	5236141.0000	4.4677	000531.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	346531	0.1725	294959.3854	GS	connect	availability	0	1.1616	1.0842	0.0842	-0.1320	372.2953	0.9854	CN	100	-83405.1795	83405.1795	0.0000	0.0000	0	11012.1262	0.1320	-96882.9376	0.0000	-0.0000	0	0.0000
643	@JIANG98	-390280.9007	-0.0312	0.0077	-0.0000	0.1525	489.1877	-0.0313	-0.0313	0.0000	0.0000	0.0313	0	-45641	-45641	8.5511	59.5050	112408320.0000	939.5057	002460.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5733	1.4662	0.4662	-0.2475	13798.0062	0.9854	CN	100	-390280.9007	390280.9007	0.0000	0.0000	0	96584.4664	0.2475	-614020.2426	0.0000	-0.0000	0	0.0000
644	@CHINA214	44.7219	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5590	3.9730	484729750.0000	270.4990	600016.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5063	0.6125	-0.3875	0.0077	16652.3111	0.9854	CN	100	44.7219	44.7219	0.0000	0.0000	0	0.3423	0.0077	22.6406	0.0000	0.0000	0	0.0000
645	@HALOM1	-77981.7190	-0.0062	0.0077	-0.0000	0.1900	121.7797	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-33067	-33067	2.3583	16.8369	11495204.0000	27.1848	688173.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	299739	0.1900	706872.7873	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1153	900.9634	0.9854	CN	100	-77981.7190	77981.7190	0.0000	0.0000	0	8987.6457	0.1153	-156251.2144	0.0000	-0.0000	0	0.0000
646	@CHENG97	-164.2800	-0.0000	0.0077	-0.0000	0.1750	0.2363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.8205	27.3056	5919117.0000	22.7016	688319.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	235845	0.1900	901037.7724	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0986	1178.6502	0.9854	CN	100	-164.2800	164.2800	0.0000	0.0000	0	16.2051	0.0986	-300.1480	0.0000	-0.0000	0	0.0000
647	@CHIPS11	-531.7402	-0.0000	0.0077	-0.0000	0.1225	0.5354	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.5973	39.8413	4207234.0000	23.5439	688595.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	94931	0.1675	531353.9649	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0744	693.6134	0.9854	CN	100	-531.7402	531.7402	0.0000	0.0000	0	39.5563	0.0744	-1285.3066	0.0000	-0.0000	0	0.0000
648	@HANGC1	194101.1506	0.0155	0.0077	12.3640	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	48100	48100	4.0354	28.5803	8848852.0000	35.5223	603298.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1415	2008.5175	0.9854	CN	100	194101.1506	194101.1506	0.0000	0.0000	0	27466.2926	0.1415	248257.6761	0.0000	0.0000	0	0.0000
649	@LIVZO2	50225.7842	0.0040	0.0077	3.1993	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	9300	9300	5.4006	38.3973	5050227.0000	27.2370	000513.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	321435	0.1725	1735948.9199	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1028	2056.0426	0.9854	CN	100	50225.7842	50225.7842	0.0000	0.0000	0	5161.9376	0.1028	32496.4214	0.0000	0.0000	0	0.0000
650	@QIANX1	-222.8568	-0.0000	0.0077	-0.0000	0.1775	0.3251	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	5.0649	36.0808	8602008.0000	43.5937	688561.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	606461	0.1800	3071680.5221	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1113	2418.8920	0.9854	CN	100	-222.8568	222.8568	0.0000	0.0000	0	24.8099	0.1113	-460.4094	0.0000	-0.0000	0	0.0000
651	@SUZHO83	-981.2642	-0.0001	0.0077	-0.0000	0.0750	0.6049	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	10.5512	75.1644	7683859.0000	81.1221	688800.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3626	2.0931	1.0931	0.0175	2170.1169	0.9854	CN	100	-981.2642	981.2642	0.0000	0.0000	0	-17.2150	0.0175	-2318.3221	0.0000	0.0000	0	0.0000
652	@BEIJI41	-77114.7129	-0.0062	0.0077	-0.0000	0.1800	114.0875	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-130100	-130100	0.5927	4.2378	36713000.0000	21.8528	600361.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	469634	0.1850	278368.1099	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0034	1313.5478	0.9854	CN	100	-77114.7129	77114.7129	0.0000	0.0000	0	261.3371	0.0034	-126120.1167	0.0000	-0.0000	0	0.0000
653	@HUAXI1	54827.9050	0.0044	0.0077	3.4925	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	21100	21100	2.5985	18.4783	16687684.0000	43.3117	600801.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	1051824	0.1350	2733142.4804	GS	connect	availability	0	0.9661	1.0013	0.0013	0.0802	1432.1595	0.9854	CN	100	54827.9050	54827.9050	0.0000	0.0000	0	4398.7530	0.0802	52968.0403	0.0000	0.0000	0	0.0000
654	@SINOM3	89355.9440	0.0071	0.0077	5.6919	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	18700	18700	4.7784	34.2916	24370872.0000	117.3833	002080.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	95880	0.1825	458152.2949	GS	connect	availability	0	1.6984	1.5653	0.5653	0.1572	3207.4934	0.9854	CN	100	89355.9440	89355.9440	0.0000	0.0000	0	14045.0673	0.1572	151759.9499	0.0000	0.0000	0	0.0000
655	@UNIVE294	55446.4031	0.0044	0.0077	3.5319	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	18050	18050	3.0718	21.9424	24421637.0000	75.2673	601231.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1634	1551.7098	0.9854	CN	100	55446.4031	55446.4031	0.0000	0.0000	0	9058.0712	0.1634	101147.3971	0.0000	0.0000	0	0.0000
656	@DOSIL1	-1486.4844	-0.0001	0.0077	-0.0000	0.2025	2.4741	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-99	-99	15.0150	110.3829	28178125.0000	436.8792	688110.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	45318	0.2025	680449.5138	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0448	4183.4379	0.9854	CN	100	-1486.4844	1486.4844	0.0000	0.0000	0	66.6382	0.0448	-3656.7574	0.0000	-0.0000	0	0.0000
657	@CANSI4	-193607.7147	-0.0155	0.0077	-0.0000	0.0950	151.1731	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-17334	-17334	11.1692	78.8762	1684741.0000	18.6649	688185.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	99577	0.0950	1112200.0352	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1476	1217.8952	0.9854	CN	100	-193607.7147	193607.7147	0.0000	0.0000	0	28566.9263	0.1476	-357895.9512	0.0000	-0.0000	0	0.0000
658	@ANHUI43	-76365.0868	-0.0061	0.0077	-0.0000	0.0975	61.1967	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-9700	-9700	7.8727	55.6527	97079875.0000	758.8621	002230.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	327476	0.0975	2578116.8228	GS	connect	availability	0	1.3901	1.3643	0.3643	-0.1053	16379.3138	0.9854	CN	100	-76365.0868	76365.0868	0.0000	0.0000	0	8044.9642	0.1053	-106157.6582	0.0000	-0.0000	0	0.0000
659	@JIANG156	167419.3047	0.0134	0.0077	10.6644	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	77500	77500	2.1602	15.5022	21172528.0000	46.1013	300403.ZK	SHE	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1280	1302.6302	0.9854	CN	100	167419.3047	167419.3047	0.0000	0.0000	0	21428.9659	0.1280	390167.2940	0.0000	0.0000	0	0.0000
660	@LIFAN1	-23045.8411	-0.0018	0.0077	-0.0000	0.0675	12.7857	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-13200	-13200	1.7459	12.5818	68345500.0000	120.7814	601777.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6652	1.5393	0.5393	-0.0322	5209.6277	0.9854	CN	100	-23045.8411	23045.8411	0.0000	0.0000	0	741.8736	0.0322	-38376.9352	0.0000	-0.0000	0	0.0000
661	@SHANG296	-1395.0883	-0.0001	0.0077	-0.0000	0.0125	0.1433	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	15.6751	110.8637	2116304.0000	32.9545	688016.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	90753	0.1100	1422566.8746	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0404	1159.2913	0.9854	CN	100	-1395.0883	1395.0883	0.0000	0.0000	0	56.3163	0.0404	-1999.3553	0.0000	-0.0000	0	0.0000
662	@ISOFT4	-7.7463	-0.0000	0.0077	-0.0000	0.1350	0.0086	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	7.7463	55.5093	21029516.0000	163.9617	301236.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0520	6791.2053	0.9854	CN	100	-7.7463	7.7463	0.0000	0.0000	0	0.4027	0.0520	-16.7770	0.0000	-0.0000	0	0.0000
663	@ADVAN315	-304720.3125	-0.0244	0.0077	-0.0000	0.0675	169.0572	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-7256	-7256	41.9956	301.9326	19570071.0000	829.9461	688012.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.3251	0.3251	-0.0925	18932.6653	0.9854	CN	100	-304720.3125	304720.3125	0.0000	0.0000	0	28173.5478	0.0925	-401646.3323	0.0000	-0.0000	0	0.0000
664	@BEIJI318	-99286.4816	-0.0079	0.0077	-0.0000	0.1700	138.7291	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-12500	-12500	7.9429	56.2209	3648168.0000	28.8085	603392.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9062	-0.0938	-0.1467	4421.4575	0.9854	CN	100	-99286.4816	99286.4816	0.0000	0.0000	0	14565.9164	0.1467	-83463.2340	0.0000	-0.0000	0	0.0000
665	@CHINA1002	414128.5898	0.0331	0.0077	26.3794	0.0000	-0.0000	0.0332	0.0332	0.0000	0.0332	0.0000	0	394700	394700	1.0492	7.5416	175861190.0000	186.2863	601766.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	20763335	0.0075	21785382.9295	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.2697	10210.1208	0.9854	CN	100	414128.5898	414128.5898	0.0000	0.0000	0	111702.7129	0.2697	268152.0774	0.0000	0.0000	0	0.0000
666	@VERIS21	-56548.5194	-0.0045	0.0077	-0.0000	0.1600	74.3652	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	25.7039	185.4505	17405633.0000	453.3831	688521.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	43810	0.1600	1126086.6523	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1357	11080.5509	0.9854	CN	100	-56548.5194	56548.5194	0.0000	0.0000	0	7672.0086	0.1357	-112584.4722	0.0000	-0.0000	0	0.0000
667	@JIANG356	-43.4718	-0.0000	0.0077	-0.0000	0.1600	0.0572	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.6944	61.3551	4111422.0000	35.4316	688685.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	96921	0.1900	842666.9504	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0108	1264.3931	0.9854	CN	100	-43.4718	43.4718	0.0000	0.0000	0	0.4712	0.0108	-97.3659	0.0000	-0.0000	0	0.0000
668	@SICHU36	-133842.4472	-0.0107	0.0077	-0.0000	0.1650	181.5124	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-15800	-15800	8.4710	60.7310	6899731.0000	58.8559	600702.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	440716	0.1675	3733323.2894	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1080	1973.1699	0.9854	CN	100	-133842.4472	133842.4472	0.0000	0.0000	0	14454.1979	0.1080	-192916.9612	0.0000	-0.0000	0	0.0000
669	@FIRST395	69.4047	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	1.7796	12.6189	3058384.0000	5.4208	601038.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0651	325.5370	0.9854	CN	100	69.4047	69.4047	0.0000	0.0000	0	4.5164	0.0651	56.3070	0.0000	0.0000	0	0.0000
670	@GUANG63	18753.2933	0.0015	0.0077	1.1946	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13500	13500	1.3891	9.8813	5416215.0000	7.5172	600894.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.1165	508.7306	0.9854	CN	100	18753.2933	18753.2933	0.0000	0.0000	0	2184.1454	0.1165	16882.0972	0.0000	0.0000	0	0.0000
671	@SHENZ54	-342734.5966	-0.0274	0.0077	-0.0000	0.1875	528.1869	-0.0274	-0.0274	0.0000	0.0000	0.0274	0	-289800	-289800	1.1827	8.3812	430347630.0000	506.6092	002340.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.4087	0.4087	-0.0793	5575.4748	0.9854	CN	100	-342734.5966	342734.5966	0.0000	0.0000	0	27190.8691	0.0793	-509949.2350	0.0000	-0.0000	0	0.0000
672	@XIAME23	-42565.1946	-0.0034	0.0077	-0.0000	0.1700	59.4747	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-22700	-22700	1.8751	13.4121	11433700.0000	21.5393	300056.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	5374	0.1800	10076.8879	GS	connect	availability	0	2.1448	1.8657	0.8657	-0.1044	657.7847	0.9854	CN	100	-42565.1946	42565.1946	0.0000	0.0000	0	4441.9166	0.1044	-91294.0781	0.0000	-0.0000	0	0.0000
673	@SHENZ374	-66125.9541	-0.0053	0.0077	-0.0000	0.1300	70.6551	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-2300	-2300	28.7504	203.3994	6265266.0000	178.9932	001309.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7433	0.7433	-0.1314	6523.0744	0.9854	CN	100	-66125.9541	66125.9541	0.0000	0.0000	0	8690.2435	0.1314	-126082.9319	0.0000	-0.0000	0	0.0000
674	@SINOM2	169956.6810	0.0136	0.0077	10.8260	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	135500	135500	1.2543	8.9344	24916122.0000	31.2675	600970.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	51824	0.1875	65002.4726	GS	connect	availability	0	1.0422	1.0484	0.0484	0.0609	1414.0677	0.9854	CN	100	169956.6810	169956.6810	0.0000	0.0000	0	10357.5656	0.0609	177123.9568	0.0000	0.0000	0	0.0000
675	@AIRCH5	-43441.0889	-0.0035	0.0077	-0.0000	0.0075	2.6779	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-39100	-39100	1.1110	7.8079	69654813.0000	76.3894	601111.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	7352684	0.1125	8169017.8928	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1482	4581.2417	0.9854	CN	100	-43441.0889	43441.0889	0.0000	0.0000	0	6436.7137	0.1482	-36536.7964	0.0000	-0.0000	0	0.0000
676	@BEIJI33	22475.0181	0.0018	0.0077	1.4316	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	10900	10900	2.0619	14.6645	11186040.0000	23.0405	600258.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	3428	0.2400	7068.2901	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0974	1220.2484	0.9854	CN	100	22475.0181	22475.0181	0.0000	0.0000	0	2189.8133	0.0974	18196.7794	0.0000	0.0000	0	0.0000
677	@HUNAN88	-129843.3202	-0.0104	0.0077	-0.0000	0.1625	173.4209	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-15300	-15300	8.4865	58.7009	47186016.0000	389.0501	301358.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	147917	0.1625	1255296.3661	GS	connect	availability	0	1.8882	1.6923	0.6923	-0.0601	3680.2311	0.9854	CN	100	-129843.3202	129843.3202	0.0000	0.0000	0	7810.0427	0.0601	-245167.8031	0.0000	-0.0000	0	0.0000
678	@ZHEJI40	-129383.5847	-0.0104	0.0077	-0.0000	0.0700	74.4399	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-41700	-41700	3.1027	22.1305	22056047.0000	68.5593	002006.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	2857453	0.1250	8865887.5871	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0858	1193.4539	0.9854	CN	100	-129383.5847	129383.5847	0.0000	0.0000	0	11101.3938	0.0858	-208709.7924	0.0000	-0.0000	0	0.0000
679	@CHINA477	-179232.6853	-0.0143	0.0077	-0.0000	0.0725	106.8030	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-143700	-143700	1.2473	8.7832	73474000.0000	90.6429	601872.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	6498469	0.0725	8105344.8098	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.1376	3222.7612	0.9854	CN	100	-179232.6853	179232.6853	0.0000	0.0000	0	24666.1521	0.1376	-155925.2263	0.0000	-0.0000	0	0.0000
680	@FICON2	20416.3185	0.0016	0.0077	1.3005	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3500	3500	5.8332	41.6609	7729000.0000	45.2272	605305.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	451901	0.1525	2636044.2170	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0974	1165.2981	0.9854	CN	100	20416.3185	20416.3185	0.0000	0.0000	0	1987.8697	0.0974	27452.9636	0.0000	0.0000	0	0.0000
681	@JINDU1	119571.4650	0.0096	0.0077	7.6165	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	55100	55100	2.1701	15.3685	54793344.0000	118.2788	601958.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	301705	0.0675	654724.2987	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1589	1960.5580	0.9854	CN	100	119571.4650	119571.4650	0.0000	0.0000	0	18994.0443	0.1589	137432.9441	0.0000	0.0000	0	0.0000
682	@SHAND161	-86690.2231	-0.0069	0.0077	-0.0000	0.0625	44.5326	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-16799	-16799	5.1604	37.0516	11458149.0000	59.6306	300677.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	12835	0.1175	66234.2410	GS	connect	availability	0	1.4845	1.3879	0.3879	-0.0985	3379.0235	0.9854	CN	100	-86690.2231	86690.2231	0.0000	0.0000	0	8540.3297	0.0985	-128692.9649	0.0000	-0.0000	0	0.0000
683	@SHANX6	-64.4985	-0.0000	0.0077	-0.0000	0.1475	0.0782	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.9214	6.5642	9062063.0000	8.3552	600123.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	171658	0.1500	158166.8220	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1688	746.5992	0.9854	CN	100	-64.4985	64.4985	0.0000	0.0000	0	10.8903	0.1688	-59.0021	0.0000	-0.0000	0	0.0000
684	@SHENZ73	-12339.2634	-0.0010	0.0077	-0.0000	0.1250	12.6773	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-50200	-50200	0.2458	1.7534	52123540.0000	12.8370	002482.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	75465	0.1750	18549.4524	GS	connect	availability	0	1.2541	1.1752	0.1752	-0.0809	580.8564	0.9854	CN	100	-12339.2634	12339.2634	0.0000	0.0000	0	998.4173	0.0809	-15474.5546	0.0000	-0.0000	0	0.0000
685	@SHENZ71	-3634.4996	-0.0003	0.0077	-0.0000	0.0040	0.1195	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-400	-400	9.0862	64.8478	229529070.0000	2090.6454	002475.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	25379056	0.0050	230600424.8720	GS	connect	availability	0	1.7279	1.6308	0.6308	0.0217	40854.0455	0.9854	CN	100	-3634.4996	3634.4996	0.0000	0.0000	0	-78.9305	0.0217	-6280.1977	0.0000	0.0000	0	0.0000
686	@LANXI1	78245.3961	0.0063	0.0077	4.9841	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	59200	59200	1.3217	9.3996	5286859.0000	6.9800	600299.SH	SHA	CHN	CN	True	1	2025-10-06	2025-10-06	163026	0.1875	215473.5463	GS	connect	availability	0	0.9708	1.0097	0.0097	0.1293	496.2584	0.9854	CN	100	78245.3961	78245.3961	0.0000	0.0000	0	10115.4988	0.1293	75960.8368	0.0000	0.0000	0	0.0000
687	@SICHU127	-100351.8392	-0.0080	0.0077	-0.0000	0.0575	47.4266	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-27800	-27800	3.6098	25.7317	3375320.0000	12.1992	001288.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	863335	0.1175	3116448.0246	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1081	797.1342	0.9854	CN	100	-100351.8392	100351.8392	0.0000	0.0000	0	10848.4091	0.1081	-139123.5676	0.0000	-0.0000	0	0.0000
688	@CHINA1978	-131846.9733	-0.0105	0.0077	-0.0000	0.1300	140.8776	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-92300	-92300	1.4285	10.1232	94734563.0000	134.7019	001979.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.0907	5694.9435	0.9854	CN	100	-131846.9733	131846.9733	0.0000	0.0000	0	11959.3366	0.0907	-125533.6770	0.0000	-0.0000	0	0.0000
689	@MGITE1	-51492.1596	-0.0041	0.0077	-0.0000	0.1700	71.9479	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5300	-5300	9.7155	69.0668	4047815.0000	39.2679	688114.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	202675	0.1900	1969089.3302	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1242	2144.7316	0.9854	CN	100	-51492.1596	51492.1596	0.0000	0.0000	0	6394.0416	0.1242	-78504.4072	0.0000	-0.0000	0	0.0000
690	@QINGD55	-94106.5215	-0.0075	0.0077	-0.0000	0.1325	102.4859	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-66600	-66600	1.4130	10.1708	28145622.0000	40.2081	688556.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	487169	0.2125	688375.0749	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.1147	1173.8926	0.9854	CN	100	-94106.5215	94106.5215	0.0000	0.0000	0	10794.4851	0.1147	-224596.4888	0.0000	-0.0000	0	0.0000
691	@SONOS2	-53118.5350	-0.0042	0.0077	-0.0000	0.0100	4.3659	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-11000	-11000	4.8290	34.3048	3407600.0000	16.4192	300633.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	358637	0.0125	1731842.9114	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.1043	2089.5499	0.9854	CN	100	-53118.5350	53118.5350	0.0000	0.0000	0	5539.3206	0.1043	-84949.1984	0.0000	-0.0000	0	0.0000
692	@ZHEJI199	-19992.8372	-0.0016	0.0077	-0.0000	0.0900	14.7892	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1100	-1100	18.1753	131.0667	4685258.0000	86.2528	002779.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	20246	0.1050	367977.2561	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.0781	2283.9817	0.9854	CN	100	-19992.8372	19992.8372	0.0000	0.0000	0	1561.7278	0.0781	-41959.6278	0.0000	-0.0000	0	0.0000
693	@ANHUI53	-30647.4435	-0.0025	0.0077	-0.0000	0.0775	19.5220	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-11400	-11400	2.6884	18.8484	9438891.0000	24.9887	002541.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.0971	1855.0126	0.9854	CN	100	-30647.4435	30647.4435	0.0000	0.0000	0	2977.1379	0.0971	-36342.4574	0.0000	-0.0000	0	0.0000
694	@QUANT100	-201985.6649	-0.0162	0.0077	-0.0000	0.0900	149.4141	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-4097	-4097	49.3009	351.9939	2566727.0000	126.9002	688027.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	16397	0.1600	808386.3674	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1325	3448.3731	0.9854	CN	100	-201985.6649	201985.6649	0.0000	0.0000	0	26755.7148	0.1325	-373231.4936	0.0000	-0.0000	0	0.0000
695	@SHENY9	-54005.3665	-0.0043	0.0077	-0.0000	0.1000	44.3880	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-53254	-53254	1.0141	7.2985	35834500.0000	36.7352	000410.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	403037	0.1100	408723.4927	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1357	1483.1972	0.9854	CN	100	-54005.3665	54005.3665	0.0000	0.0000	0	7327.3280	0.1357	-57555.9417	0.0000	-0.0000	0	0.0000
696	@SHENZ94	83462.0214	0.0067	0.0077	5.3164	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	59600	59600	1.4004	9.9519	7932199.0000	11.0878	002609.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	285618	0.1825	399970.7321	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0380	783.9153	0.9854	CN	100	83462.0214	83462.0214	0.0000	0.0000	0	3170.5731	0.0380	153061.8344	0.0000	0.0000	0	0.0000
697	@ZHEJI376	-46666.2450	-0.0037	0.0077	-0.0000	0.0850	32.6024	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6139	-6139	7.6016	53.5349	5648156.0000	42.4709	300911.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	11451	0.1625	87045.9638	GS	connect	availability	0	1.8293	1.6419	0.6419	-0.2104	772.0395	0.9854	CN	100	-46666.2450	46666.2450	0.0000	0.0000	0	9819.7031	0.2104	-85367.4625	0.0000	-0.0000	0	0.0000
698	@BEIJI44	-30860.9416	-0.0025	0.0077	-0.0000	0.1575	39.9501	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-53200	-53200	0.5801	4.1339	32161602.0000	18.6743	600578.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	438012	0.1875	254087.6458	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0853	1048.5455	0.9854	CN	100	-30860.9416	30860.9416	0.0000	0.0000	0	2632.7640	0.0853	-23612.4332	0.0000	-0.0000	0	0.0000
699	@CHONG23	6339.5872	0.0005	0.0077	0.4038	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	1700	1700	3.7292	26.5037	2374076.0000	8.8379	600729.SH	SHA	CHN	CN	True	1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1103	706.3214	0.9854	CN	100	6339.5872	6339.5872	0.0000	0.0000	0	699.4985	0.1103	4807.1144	0.0000	0.0000	0	0.0000
700	@SUZHO65	-290479.4626	-0.0232	0.0077	-0.0000	0.1475	352.1566	-0.0233	-0.0233	0.0000	0.0000	0.0233	0	-18300	-18300	15.8732	111.2457	3356035.0000	52.4393	688266.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	58327	0.1525	925835.8260	GS	connect	availability	0	0.8532	0.9174	-0.0826	-0.2717	4201.7646	0.9854	CN	100	-290479.4626	290479.4626	0.0000	0.0000	0	78920.0135	0.2717	-247843.2395	0.0000	-0.0000	0	0.0000
701	@ANHUI23	-17373.1229	-0.0014	0.0077	-0.0000	0.0675	9.6385	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-68716	-68716	0.2528	1.7955	104958190.0000	26.4697	600567.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	119763	0.1875	30279.0808	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0806	1127.9427	0.9854	CN	100	-17373.1229	17373.1229	0.0000	0.0000	0	1400.1485	0.0806	-26435.2977	0.0000	-0.0000	0	0.0000
702	@FUJIA9	-46417.4044	-0.0037	0.0077	-0.0000	0.0900	34.3362	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-21900	-21900	2.1195	15.1112	20210274.0000	42.8962	600388.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	8731	0.0975	18505.4958	GS	connect	availability	0	0.8625	0.9627	-0.0373	-0.0860	2476.5330	0.9854	CN	100	-46417.4044	46417.4044	0.0000	0.0000	0	3990.8481	0.0860	-40034.5890	0.0000	-0.0000	0	0.0000
703	@SHANG113	-67350.8852	-0.0054	0.0077	-0.0000	0.1150	63.6604	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-18600	-18600	3.6210	25.5556	11060950.0000	39.7032	002568.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	424419	0.1550	1536827.7072	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1387	3796.8104	0.9854	CN	100	-67350.8852	67350.8852	0.0000	0.0000	0	9341.4399	0.1387	-90876.3049	0.0000	-0.0000	0	0.0000
704	@ZHONG8	-55378.7835	-0.0044	0.0077	-0.0000	0.1475	67.1373	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-66600	-66600	0.8315	5.9192	21942743.0000	18.2432	600787.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6854	0.7983	-0.2017	-0.1365	884.1805	0.9854	CN	100	-55378.7835	55378.7835	0.0000	0.0000	0	7560.2248	0.1365	-37956.0048	0.0000	-0.0000	0	0.0000
705	@GUANG30	-10809.9559	-0.0009	0.0077	-0.0000	0.1200	10.6619	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38100	-38100	0.2837	2.0192	158329570.0000	44.9044	600518.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.1825	0.1825	-0.0896	2942.7119	0.9854	CN	100	-10809.9559	10809.9559	0.0000	0.0000	0	968.0609	0.0896	-13329.1402	0.0000	-0.0000	0	0.0000
706	@BEIJI117	-15295.3501	-0.0012	0.0077	-0.0000	0.0650	8.1715	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	0.9326	6.6960	29834309.0000	28.0594	300291.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	2757	0.1650	2571.2976	GS	connect	availability	0	1.8718	1.6866	0.6866	-0.1265	588.5595	0.9854	CN	100	-15295.3501	15295.3501	0.0000	0.0000	0	1934.2282	0.1265	-28630.1070	0.0000	-0.0000	0	0.0000
707	@SUZHO73	-16124.8129	-0.0013	0.0077	-0.0000	0.1125	14.9099	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1204	-1204	13.3927	92.8675	8309567.0000	108.3901	688698.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2229	1.9600	0.9600	-0.0972	1317.1132	0.9854	CN	100	-16124.8129	16124.8129	0.0000	0.0000	0	1567.0337	0.0972	-35843.8133	0.0000	-0.0000	0	0.0000
708	@TIBET2	-21274.6537	-0.0017	0.0077	-0.0000	0.1550	27.1033	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-6200	-6200	3.4314	24.3824	52243758.0000	178.9198	000762.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.0754	1412.8002	0.9854	CN	100	-21274.6537	21274.6537	0.0000	0.0000	0	1604.6368	0.0754	-35333.2455	0.0000	-0.0000	0	0.0000
709	@GANSU6	-15696.2172	-0.0013	0.0077	-0.0000	0.1500	19.3515	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-44700	-44700	0.3511	2.5006	32148063.0000	11.2914	000552.ZK	SHE	CHN	CN	True	-1	2025-10-06	2025-10-06	1858646	0.1500	652655.7339	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1892	939.6324	0.9854	CN	100	-15696.2172	15696.2172	0.0000	0.0000	0	2969.9239	0.1892	-17784.1277	0.0000	-0.0000	0	0.0000
710	@SHANG380	-21181.1146	-0.0017	0.0077	-0.0000	0.1200	20.8910	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	8.1466	58.4068	3050568.0000	25.0260	688091.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	115628	0.1225	941973.0444	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1338	1498.6962	0.9854	CN	100	-21181.1146	21181.1146	0.0000	0.0000	0	2834.3800	0.1338	-25328.8948	0.0000	-0.0000	0	0.0000
711	@BEIJI291	-12858.3999	-0.0010	0.0077	-0.0000	0.1450	15.3244	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2600	-2600	4.9455	35.3380	18589528.0000	92.2694	688066.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4980	2.1568	1.1568	-0.1435	1201.7064	0.9854	CN	100	-12858.3999	12858.3999	0.0000	0.0000	0	1844.6537	0.1435	-32120.2727	0.0000	-0.0000	0	0.0000
712	@CHINA3153	-2553.5325	-0.0002	0.0077	-0.0000	0.1800	3.7778	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-300	-300	8.5118	60.2222	6333117.0000	53.5700	688248.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	10411	0.1875	88616.0910	GS	connect	availability	0	1.6400	1.5134	0.5134	-0.0900	1922.6398	0.9854	CN	100	-2553.5325	2553.5325	0.0000	0.0000	0	229.8086	0.0900	-4187.6808	0.0000	-0.0000	0	0.0000
713	@NATIO264	-7001.2303	-0.0006	0.0077	-0.0000	0.1450	8.3439	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1932	-1932	3.6238	25.7395	77046063.0000	278.5467	688126.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	730141	0.1775	2645903.3576	GS	connect	availability	0	1.3182	1.3282	0.3282	-0.1668	7964.2319	0.9854	CN	100	-7001.2303	7001.2303	0.0000	0.0000	0	1167.8078	0.1668	-9229.3395	0.0000	-0.0000	0	0.0000
714	@SUZHO9	92393.4825	0.0074	0.0077	5.8853	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	9200	9200	10.0428	72.0360	52314110.0000	529.3170	002384.ZK	SHE	CHN	CN	True	1	2025-10-06	2025-10-06	1325810	0.0975	13314804.6805	GS	connect	availability	0	2.1454	1.9053	0.9053	0.1799	18394.4129	0.9854	CN	100	92393.4825	92393.4825	0.0000	0.0000	0	16618.9481	0.1799	198218.6221	0.0000	0.0000	0	0.0000
715	@BANKO42	-168873.0529	-0.0135	0.0077	-0.0000	0.0050	6.9400	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-110000	-110000	1.5352	10.9601	62645711.0000	96.4391	601009.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	6639730	0.0075	10193377.0503	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0563	13286.4667	0.9854	CN	100	-168873.0529	168873.0529	0.0000	0.0000	0	9511.4810	0.0563	-25578.0742	0.0000	-0.0000	0	0.0000
716	@XINXI2	-7087.5275	-0.0006	0.0077	-0.0000	0.1275	7.4273	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-11600	-11600	0.6110	4.3541	37139860.0000	22.7136	000949.ZK	SHE	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2160	0.2160	-0.1131	768.7793	0.9854	CN	100	-7087.5275	7087.5275	0.0000	0.0000	0	801.6513	0.1131	-8765.4017	0.0000	-0.0000	0	0.0000
717	@CHONG70	-33737.8094	-0.0027	0.0077	-0.0000	0.0250	6.9324	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1400	-1400	24.0984	168.6648	63629032.0000	1507.3956	601127.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	3359609	0.0250	80961320.0158	GS	connect	availability	0	0.9645	1.0428	0.0428	-0.1082	21648.8618	0.9854	CN	100	-33737.8094	33737.8094	0.0000	0.0000	0	3650.6130	0.1082	-32539.3269	0.0000	-0.0000	0	0.0000
718	@CIGSH1	-1795.0575	-0.0001	0.0077	-0.0000	0.0010	0.0148	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	17.9506	131.5591	35509598.0000	656.1666	603083.SH	SHA	CHN	CN	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3189	2.0764	1.0764	-0.0439	4233.7769	0.9854	CN	100	-1795.0575	1795.0575	0.0000	0.0000	0	78.7295	0.0439	-4162.5725	0.0000	-0.0000	0	0.0000
719	@SINOC19	-3918.7874	-0.0003	0.0077	-0.0000	0.1575	5.0730	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-500	-500	7.8376	56.0561	2607551.0000	20.5307	688520.SH	SHA	CHN	CN	True	-1	2025-10-06	2025-10-06	228823	0.1575	1793417.3753	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1800	1361.2373	0.9854	CN	100	-3918.7874	3918.7874	0.0000	0.0000	0	705.4529	0.1800	-6188.2603	0.0000	-0.0000	0	0.0000
720	@MUANG4	-291754.2279	-0.0233	0.0050	-0.0000	0.1425	341.7121	-0.0234	-0.0218	0.0015	1.0000	0.0234	15100	-228700	-213600	1.2757	41.3420	3408583.0000	4.3581	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-06	2025-10-06	7255684	0.1225	9256128.0410	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0792	2704.4992	1.0000	TH	100	-272491.0497	272491.0497	19263.1781	19263.1781	1	21585.0541	0.0792	42619.9978	-3012.9306	-1525.9097	0	0.0000
721	@PTTEX3	279226.7835	0.0223	0.0050	11.4751	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	79200	79200	3.5256	113.6747	5581570.0000	19.6222	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	10788685	0.0050	38036487.5134	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1612	5038.7539	1.0000	TH	100	279226.7835	279226.7835	0.0000	0.0000	0	45018.0986	0.1612	93384.8544	0.0000	0.0000	0	0.0000
722	@ADVAN68	381580.2483	0.0305	0.0050	15.6814	0.0000	-0.0000	0.0306	0.0280	-0.0026	1.0000	1.0000	-3600	42400	38800	8.9995	291.7429	2464323.0000	22.2344	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	20017347	0.0050	180146798.0817	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.1290	9635.9434	1.0000	TH	100	349181.9253	349181.9253	-32398.3230	32398.3230	-1	45028.3543	0.1290	64496.4804	-5984.2095	-4177.8885	0	0.0000
723	@SRISA3	-107484.1270	-0.0086	0.0050	-0.0000	0.1675	147.9747	-0.0086	-0.0018	0.0068	1.0000	0.0086	91600	-115850	-24250	0.9278	29.9762	7180266.0000	6.6565	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-06	2025-10-06	973224	0.1650	902944.6012	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0213	1541.5246	1.0000	TH	100	-22498.8354	22498.8354	84985.2916	84985.2916	1	-478.5119	0.0213	-9060.3605	34223.8774	1807.4924	0	0.0000
724	@CHARO9	226454.3276	0.0181	0.0050	9.3063	0.0000	-0.0000	0.0181	0.0087	-0.0094	1.0000	1.0000	-168000	324000	156000	0.6989	22.7437	28339528.0000	19.9334	CPF_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	28481053	0.0225	19906350.9455	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0657	3878.0970	1.0000	TH	100	109033.5651	109033.5651	-117420.7625	117420.7625	-1	7163.5308	0.0657	45008.5122	-48470.7054	-7714.5717	0	0.0000
725	@PTTOI1	179897.9045	0.0144	0.0050	7.3931	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	415500	415500	0.4330	14.0036	12274668.0000	5.3159	OR_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	2548780	0.2650	1103538.3416	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.1893	1298.9018	1.0000	TH	100	179897.9045	179897.9045	0.0000	0.0000	0	34048.3076	0.1893	49073.3125	0.0000	0.0000	0	0.0000
726	@CALCO1	9976.9585	0.0008	0.0050	0.4100	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	60300	60300	0.1655	5.3464	28254489.0000	4.6717	CCET_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	688314	0.2150	113885.2444	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0854	605.1531	1.0000	TH	100	9976.9585	9976.9585	0.0000	0.0000	0	851.9782	0.0854	5946.8855	0.0000	0.0000	0	0.0000
727	@WHACO3	14736.2888	0.0012	0.0050	0.6056	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5241	2300	133100	135400	0.1107	3.5701	33716149.0000	3.7226	WHA_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	59116726	0.0850	6545162.6183	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0741	1654.8267	1.0000	TH	100	14990.9354	14990.9354	254.6466	254.6466	1	1111.2501	0.0741	15633.3923	265.5598	18.8765	0	0.0000
728	@TRUEC13	101556.8050	0.0081	0.0050	4.1736	0.0000	-0.0000	0.0081	0.0000	-0.0081	1.0000	0.0000	-293200	293200	0	0.3464	11.2024	186491440.0000	64.6096	TRUE_n.BK	BAK	THA	TH	True	0	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3114	0.3794	-0.6206	-0.0084	5505.2554	1.0000	TH	100	0.0000	0.0000	-101556.8050	101556.8050	-1	-0.0000	0.0084	0.0000	-31620.8103	855.5171	0	0.0000
729	@GULFD3	-17.3883	-0.0000	0.0050	-0.0000	0.2875	0.0411	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3376	43.2447	12202395.0000	16.3194	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13188.7297	1.0000	TH	100	-17.3883	17.3883	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
730	@TANAY2	-134449.3292	-0.0108	0.0050	-0.0000	0.0875	96.6930	-0.0108	-0.0090	0.0018	1.0000	0.5457	232500	-1411500	-1179000	0.0953	3.0914	58905676.0000	5.6317	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-06	2025-10-06	70129641	0.0850	6680044.7663	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0803	1532.9799	1.0000	TH	100	-112303.0528	112303.0528	22146.2763	22146.2763	1	9021.2146	0.0803	-48642.5373	9592.3579	-1778.9927	0	0.0000
731	@KCEEL3	183943.0559	0.0147	0.0050	7.5593	0.0000	-0.0000	0.0147	0.0142	-0.0006	1.0000	0.0000	-9900	258600	248700	0.7113	23.3492	17541262.0000	12.6666	KCE_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	3216064	0.2675	2287597.2162	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0654	840.8239	1.0000	TH	100	176901.1524	176901.1524	-7041.9035	7041.9035	-1	11564.6341	0.0654	148915.7744	-5927.8897	-460.3533	0	0.0000
732	@HANAM2	87632.5773	0.0070	0.0050	3.6013	0.0000	-0.0000	0.0070	0.0054	-0.0016	1.0000	0.0000	-27800	123200	95400	0.7113	23.4012	16793141.0000	12.1534	HANA_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	2842546	0.2200	2021912.5977	GS	thai	availability	0	0.8963	0.9359	-0.0641	0.0676	510.1090	1.0000	TH	100	67858.3431	67858.3431	-19774.2342	19774.2342	-1	4588.6083	0.0676	60820.0516	-17723.2436	-1337.1416	0	0.0000
733	@SIAMC15	14872.4260	0.0012	0.0050	0.6112	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	7.0821	228.1527	2232090.0000	15.7494	SCC_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	5113001	0.0050	36210823.4274	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.1080	8498.5360	1.0000	TH	100	14872.4260	14872.4260	0.0000	0.0000	0	1606.9418	0.1080	12964.6926	0.0000	0.0000	0	0.0000
734	@AMATA5	44088.4395	0.0035	0.0050	1.8119	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3269	0	89100	89100	0.4948	15.9727	5848582.0000	2.8891	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	8250055	0.0375	4082290.1322	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1234	569.0432	1.0000	TH	100	44088.4395	44088.4395	0.0000	0.0000	0	5439.0971	0.1234	60221.9946	0.0000	0.0000	0	0.0000
735	@BUMRU1	68285.1252	0.0055	0.0050	2.8062	0.0000	-0.0000	0.0055	0.0063	0.0009	1.0000	1.0000	2000	12800	14800	5.3348	173.6953	1603562.0000	8.6139	BH_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	5891245	0.0450	31428468.9192	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0371	4240.9560	1.0000	TH	100	78954.6760	78954.6760	10669.5508	10669.5508	1	2928.9158	0.0371	-1047.7471	-141.5875	395.7994	0	0.0000
736	@DELTA60	19267.0439	0.0015	0.0050	0.7918	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-3500	3500	0	5.5049	177.0940	18920797.0000	103.6264	DELTA_n.BK	BAK	THA	TH	True	0	2025-10-06	2025-10-06	22433682	0.0100	123494496.1045	GS	thai	availability	0	0.7624	0.8129	-0.1871	-0.0373	25406.6887	1.0000	TH	100	0.0000	0.0000	-19267.0439	19267.0439	-1	-0.0000	0.0373	0.0000	-14688.8738	719.5091	0	0.0000
737	@AIRPO2	-6053.8103	-0.0005	0.0050	-0.0000	0.0200	0.9951	-0.0005	-0.0073	-0.0068	1.0000	1.0000	-63300	-4500	-67800	1.3453	43.1581	64097618.0000	85.5522	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-06	2025-10-06	20611129	0.0200	27727970.2305	GS	thai	availability	63300	0.4209	0.4450	-0.5550	-0.2365	19218.4244	1.0000	TH	100	-91210.7426	91210.7426	-85156.9322	85156.9322	-1	21570.6728	0.2365	-38389.9315	-35841.9272	20138.9909	-63300	-85156.9322
738	@KASIK3	-19961.3379	-0.0016	0.0050	-0.0000	0.0050	0.8203	-0.0016	-0.0016	0.0000	1.0000	0.4532	0	-3900	-3900	5.1183	165.5259	4820473.0000	24.6764	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-06	2025-10-06	1101818	0.0050	5639425.9942	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0588	11269.4554	1.0000	TH	100	-19961.3379	19961.3379	0.0000	0.0000	0	-1173.3118	0.0588	-3478.8900	0.0000	0.0000	0	0.0000
739	@PTTPU1	-17154.7821	-0.0014	0.0050	-0.0000	0.0050	0.7050	-0.0014	-0.0028	-0.0014	1.0000	1.0000	-17600	-17200	-34800	0.9974	32.2337	21835059.0000	21.7667	PTT_n.BK	BAK	THA	TH	True	-1	2025-10-06	2025-10-06	50911167	0.0050	50777324.2712	GS	thai	availability	17600	0.2786	0.3630	-0.6370	0.0255	28487.8795	1.0000	TH	100	-34708.5127	34708.5127	-17553.7305	17553.7305	-1	-885.7814	0.0255	-9670.9298	-4891.0449	-447.9814	-17600	-17553.7305
740	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	43200	0	43200	0.4330	13.9259	10373344.0000	4.4675	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	5185518	0.4500	2245159.6191	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0657	643.3606	1.0000	TH	100	18704.1865	18704.1865	18704.1865	18704.1865	1	1228.8250	0.0657	12306.6347	12306.6347	1228.8250	0	0.0000
741	@OSOTS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3500	0	3500	0.5227	16.9155	7189449.0000	3.7610	OSP_n.BK	BAK	THA	TH	True	1	2025-10-06	2025-10-06	7935756	0.1900	4147648.0517	GS	thai	availability	0	0.2207	0.3861	-0.6139	0.0090	1569.9183	0.9991	TH	100	1829.2861	1829.2861	1829.2861	1829.2861	1	16.3967	0.0090	403.7335	403.7335	16.3967	0	0.0000