assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-200611.4474	-0.0160	0.0047	-0.0000	0.0400	21.9848	-0.0161	-0.0156	0.0004	1.0000	1.0000	1000	-36000	-35000	5.5725	169.9708	947679.0000	5.2956	9958.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	3360728	0.0475	18727791.8985	GS	apac	availability	0.0000	0.8730	0.8729	-0.1271	-0.0942	1196.9822	1.0000	TW	1000	-195038.9072	195038.9072	5572.5402	5572.5402	1	18375.4949	0.0942	-170273.8589	4864.9674	-525.0141	0	0.0000	NaN	NaN
1	@CHINA1014	21336.6916	0.0017	0.0037	0.2192	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	28000	28000	0.7620	5.9200	6817914.0000	5.1867	1766.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	294312695	0.0050	224273543.3427	GS	apac	availability	0.0000	0.9525	1.0597	0.0597	0.2551	3330.8587	1.0000	XH	2000	21336.6916	21336.6916	0.0000	0.0000	0	5442.9787	0.2551	20324.0026	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA1176	184042.4457	0.0147	0.0037	1.8908	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	46200	46200	3.9836	31.1317	7307922.0000	29.2355	2601.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	244494488	0.0050	973968907.4668	GS	apac	availability	0.0000	1.9351	1.6789	0.6789	0.2369	10281.7888	1.0000	XH	2000	184042.4457	184042.4457	0.0000	0.0000	0	43597.0560	0.2369	356136.7210	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CHINA288	-3528.7019	-0.0003	0.0037	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.5287	27.5066	8362555.0000	29.5590	0291.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	244918642	0.0050	864244874.8542	GS	apac	availability	0.0000	1.6822	1.4813	0.4813	0.1314	5494.9087	1.0000	HK	2000	-3528.7019	3528.7019	0.0000	0.0000	0	-463.8143	0.1314	-5935.9623	0.0000	0.0000	0	0.0000	NaN	NaN
4	@FORMO9	-80136.0870	-0.0064	0.0047	-0.0000	0.0175	3.8421	-0.0064	-0.0040	0.0024	1.0000	1.0000	24000	-65000	-41000	1.2329	37.7714	12248375.0000	15.2099	1301.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	42988873	0.0200	52999385.6562	GS	apac	availability	0.0000	0.9908	0.9986	-0.0014	0.0156	6513.9071	1.0000	TW	1000	-50547.3780	50547.3780	29588.7091	29588.7091	1	-789.0457	0.0156	-50080.0896	29315.1744	461.8804	0	0.0000	NaN	NaN
5	@FREEE1	-150372.2741	-0.0120	0.0030	-0.0000	0.0225	9.2695	-0.0120	-0.0110	0.0010	1.0000	1.0000	600	-6900	-6300	21.7931	3255.7901	419600.0000	9.2893	4478.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	2432954	0.0250	53021568.9646	GS	apac	availability	0.0000	0.8934	0.9594	-0.0406	-0.1052	1298.1897	1.0000	JP	100	-137296.4242	137296.4242	13075.8499	13075.8499	1	14442.4332	0.1052	-122658.2888	11681.7418	-1375.4698	0	0.0000	NaN	NaN
6	@GENIU2	181855.4935	0.0145	0.0047	2.3666	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	13000	13000	13.9889	427.5759	544788.0000	7.6582	3406.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	2103917	0.0450	29431451.0980	GS	apac	availability	0.0000	0.9299	0.9770	-0.0230	0.0919	1577.1496	1.0000	TW	1000	181855.4935	181855.4935	0.0000	0.0000	0	16709.9417	0.0919	169111.3327	0.0000	0.0000	0	0.0000	NaN	NaN
7	@JDCOM7	2752.5412	0.0002	0.0037	0.0283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	18.3503	142.4002	20985895.0000	384.0188	9618.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	337053746	0.0050	6185028747.0699	GS	apac	availability	0.0000	1.9821	1.7014	0.7014	0.0504	51257.7835	1.0000	XH	2000	2752.5412	2752.5412	0.0000	0.0000	0	138.8296	0.0504	5455.7101	0.0000	0.0000	0	0.0000	NaN	NaN
8	@JDLOG1	166.7973	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6680	13.0311	11789176.0000	19.7414	2618.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	230828196	0.0050	385015200.8600	GS	apac	availability	0.0000	1.8580	1.6076	0.6076	0.1480	3330.1240	1.0000	XH	2000	166.7973	166.7973	0.0000	0.0000	0	24.6807	0.1480	309.9173	0.0000	0.0000	0	0.0000	NaN	NaN
9	@JIUMA1	16149.0129	0.0013	0.0037	0.1659	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-26000	59000	33000	0.2737	2.1185	8294660.0000	2.2581	9922.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	10769252	0.1575	2947674.4034	GS	apac	availability	0.0000	2.8164	2.2761	1.2761	0.1287	382.5492	1.0000	XH	2000	9032.4988	9032.4988	-7116.5142	7116.5142	-1	1162.8344	0.1287	25438.8637	-20042.7411	-916.1726	0	0.0000	NaN	NaN
10	@JTGLO1	-20840.9255	-0.0017	0.0037	-0.0000	0.0050	0.2855	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-16600	-16600	1.2555	9.7571	7285031.0000	9.1341	1519.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	391937191	0.0250	492068300.2871	GS	apac	availability	0.0000	1.3996	1.2775	0.2775	0.0414	9262.3894	1.0000	XH	2000	-20840.9255	20840.9255	0.0000	0.0000	0	-862.3971	0.0414	-29169.4996	0.0000	0.0000	0	0.0000	NaN	NaN
11	@KAKAK2	200422.9286	0.0160	0.0030	1.6473	0.0000	-0.0000	0.0160	0.0149	-0.0012	1.0000	1.0000	-900	12200	11300	16.4281	2441.5359	885300.0000	14.6975	2371.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	20710226	0.0050	340229848.1195	GS	apac	availability	0.0000	0.4559	0.6484	-0.3516	0.0820	2018.9381	1.0000	JP	100	185637.6306	185637.6306	-14785.2980	14785.2980	-1	15213.5986	0.0820	84640.5013	-6741.2789	-1211.7025	0	0.0000	NaN	NaN
12	@KASUM2	-112848.0527	-0.0090	0.0030	-0.0000	0.0875	27.0526	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-1800	-1800	62.6934	9220.5704	882300.0000	55.3178	3498.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	1032713	0.0875	64744250.5869	GS	apac	availability	0.0000	1.2784	1.1743	0.1743	-0.0934	1242.0344	1.0000	JP	100	-112848.0527	112848.0527	0.0000	0.0000	0	10541.6235	0.0934	-144260.0216	0.0000	-0.0000	0	0.0000	NaN	NaN
13	@KINGY1	264325.8009	0.0211	0.0047	3.4399	0.0000	-0.0000	0.0212	0.0172	-0.0040	1.0000	1.0000	-9000	48000	39000	5.5068	168.3750	25150243.0000	139.2205	2449.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	38898696	0.0125	214206853.6130	GS	apac	availability	0.0000	1.0323	1.0681	0.0681	0.1185	6733.3967	1.0000	TW	1000	214764.7132	214764.7132	-49561.0877	49561.0877	-1	25446.9864	0.1185	221711.1332	-51164.1077	-5872.3815	0	0.0000	NaN	NaN
14	@KUOBI1	-769.3064	-0.0001	0.0047	-0.0000	0.0325	0.0685	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9616	29.0211	1369290.0000	1.3065	1808.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	1285618	0.0350	1236292.7511	GS	apac	availability	0.0000	0.5602	0.6835	-0.3165	-0.1066	629.7638	0.2555	TW	1000	-769.3064	769.3064	0.0000	0.0000	0	81.9714	0.1066	-430.9896	0.0000	-0.0000	0	0.0000	NaN	NaN
15	@KYORI6	-194803.6450	-0.0156	0.0030	-0.0000	0.0050	2.6685	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-9200	-9200	21.1743	3130.6966	814000.0000	17.3283	9616.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	6204908	0.0050	131384640.7925	GS	apac	availability	0.0000	0.6365	0.6762	-0.3238	-0.0491	1614.9469	1.0000	JP	100	-194803.6450	194803.6450	0.0000	0.0000	0	9567.5129	0.0491	-123984.9815	0.0000	-0.0000	0	0.0000	NaN	NaN
16	@LOTUS3	-138869.6745	-0.0111	0.0047	-0.0000	0.0350	13.3163	-0.0111	-0.0083	0.0028	1.0000	1.0000	4000	-16000	-12000	8.6794	257.8460	3625226.0000	30.7312	1795.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	3238239	0.0375	28105824.7412	GS	apac	availability	0.0000	0.6406	0.7176	-0.2824	0.0438	1228.4170	1.0000	TW	1000	-104152.2559	104152.2559	34717.4186	34717.4186	1	-4565.2408	0.0438	-66722.0297	22240.6766	1521.7469	0	0.0000	NaN	NaN
17	@MALAY68	104.8128	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7469	7.3509	6515000.0000	11.3823	MISC.KL	KUL	MYS	MY	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2581	0.3388	-0.6612	0.0306	3820.8789	0.8080	MY	100	104.8128	104.8128	0.0000	0.0000	0	3.2070	0.0306	27.0530	0.0000	0.0000	0	0.0000	NaN	NaN
18	@MINIS7	5587.3236	0.0004	0.0037	0.0574	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1000	1000	5.5873	43.3293	2947341.0000	16.4107	9896.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	38175920	0.0175	213301217.2150	GS	apac	availability	0.0000	1.8695	1.6284	0.6284	0.0808	6914.6715	1.0000	XH	2000	5587.3236	5587.3236	0.0000	0.0000	0	451.5343	0.0808	10445.5558	0.0000	0.0000	0	0.0000	NaN	NaN
19	@MODEC1	-16094.9229	-0.0013	0.0030	-0.0000	0.0050	0.2205	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	53.6497	7927.7579	434300.0000	23.4116	6269.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	7481668	0.0050	401389565.8797	GS	apac	availability	0.0000	1.4202	1.2579	0.2579	0.0270	3116.7016	1.0000	JP	100	-16094.9229	16094.9229	0.0000	0.0000	0	-435.1758	0.0270	-22858.5982	0.0000	0.0000	0	0.0000	NaN	NaN
20	@NETEA10	194620.8384	0.0156	0.0037	1.9995	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	6300	6300	30.8922	238.6506	5127473.0000	157.2462	9999.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	384039213	0.0050	11863814861.8323	GS	apac	availability	0.0000	1.2352	1.2545	0.2545	0.2051	55787.1551	1.0000	XH	2000	194620.8384	194620.8384	0.0000	0.0000	0	39919.9454	0.2051	240404.0146	0.0000	0.0000	0	0.0000	NaN	NaN
21	@NEWCH6	93721.0728	0.0075	0.0037	0.9629	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	15800	15800	5.9317	46.2381	4934770.0000	29.3212	1336.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	96357767	0.0050	571566664.2295	GS	apac	availability	0.0000	2.1086	1.8036	0.8036	0.2040	5765.9859	1.0000	XH	2000	93721.0728	93721.0728	0.0000	0.0000	0	19121.9187	0.2040	197624.7716	0.0000	0.0000	0	0.0000	NaN	NaN
22	@OBICB2	214454.8183	0.0172	0.0030	1.7626	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	3700	3700	57.9608	8613.1055	163900.0000	9.5991	4733.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	7277343	0.0050	421800343.4808	GS	apac	availability	0.0000	0.2592	0.5094	-0.4906	0.0669	2753.3982	1.0000	JP	100	214454.8183	214454.8183	0.0000	0.0000	0	14340.4312	0.0669	55592.3087	0.0000	0.0000	0	0.0000	NaN	NaN
23	@OBICC2	372478.1306	0.0298	0.0030	3.0615	0.0000	-0.0000	0.0298	0.0317	0.0019	1.0000	1.0000	700	11100	11800	33.5566	4945.3594	1164600.0000	39.1620	4684.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	62157911	0.0050	2085807431.5910	GS	apac	availability	0.0000	0.1457	0.4202	-0.5798	0.1030	13870.2802	1.0000	JP	100	395967.7424	395967.7424	23489.6118	23489.6118	1	40789.2855	0.1030	57682.3499	3421.8343	2419.7034	0	0.0000	NaN	NaN
24	@ORGAN10	-75272.8334	-0.0060	0.0030	-0.0000	0.0050	1.0311	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-1000	-1000	75.2728	11189.6960	151800.0000	11.5500	6368.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	4460105	0.0050	335724740.7116	GS	apac	availability	0.0000	1.2482	1.1632	0.1632	-0.0252	1954.1905	1.0000	JP	100	-75272.8334	75272.8334	0.0000	0.0000	0	1899.8582	0.0252	-93954.5733	0.0000	-0.0000	0	0.0000	NaN	NaN
25	@PEOPL43	251403.8789	0.0201	0.0037	2.5829	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	292000	292000	0.8610	6.6988	15839395.0000	13.6348	1339.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	1548883933	0.0050	1333545988.6967	GS	apac	availability	0.0000	1.3116	1.2447	0.2447	0.2022	7513.0448	1.0000	XH	2000	251403.8789	251403.8789	0.0000	0.0000	0	50822.0033	0.2022	329751.3217	0.0000	0.0000	0	0.0000	NaN	NaN
26	@PHARM121	-176577.5253	-0.0141	0.0047	-0.0000	0.0275	13.3038	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-9730	-9730	18.1477	552.5403	3032037.0000	55.0785	6446.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	5124790	0.0275	93003364.4335	GS	apac	availability	0.0000	0.3798	0.6065	-0.3935	-0.1563	6874.3500	1.0000	TW	1000	-176577.5253	176577.5253	0.0000	0.0000	0	27594.4725	0.1563	-67069.1287	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@PINGA1	10254.5638	0.0008	0.0037	0.1054	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1500	1500	6.8364	53.2918	26767602.0000	183.3091	2318.HK	HKG	HKG	HK	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8105	1.5885	0.5885	0.2387	44295.5176	1.0000	XH	2000	10254.5638	10254.5638	0.0000	0.0000	0	2447.5818	0.2387	18565.6193	0.0000	0.0000	0	0.0000	NaN	NaN
28	@RESOR14	-66346.8489	-0.0053	0.0030	-0.0000	0.0050	0.9089	-0.0053	-0.0026	0.0027	1.0000	1.0000	2700	-5300	-2600	12.5183	1844.4151	606200.0000	7.6027	4681.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	23303528	0.0050	291719934.2522	GS	apac	availability	0.0000	0.2341	0.3904	-0.6096	-0.0362	2390.9477	1.0000	JP	100	-32547.5108	32547.5108	33799.3381	33799.3381	1	1177.9074	0.0362	-7620.5933	7913.6931	-1223.2115	0	0.0000	NaN	NaN
29	@RUBIA1	-65125.4009	-0.0052	0.0035	-0.0000	0.0050	0.8921	-0.0052	-0.0054	-0.0002	1.0000	1.0000	-916	-21224	-22140	3.0685	4.6002	9445859.0000	28.7355	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	109358936	0.0050	335565612.1021	GS	apac	availability	916.0000	1.5197	1.2270	0.2270	-0.2219	3960.8948	1.0000	AU	1	-67936.1278	67936.1278	-2810.7269	2810.7269	-1	15075.3551	0.2219	-103240.7420	-4271.3875	623.7139	-916	-2810.7269	NaN	NaN
30	@SIGUR1	195745.7635	0.0157	0.0047	2.5474	0.0000	-0.0000	0.0157	0.0152	-0.0005	1.0000	1.0000	-2000	65000	63000	3.0115	91.3438	4097078.0000	12.3037	6257.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	12759741	0.0125	38425619.1443	GS	apac	availability	0.0000	0.8585	0.9588	-0.0412	0.1417	1457.2890	1.0000	TW	1000	189722.8170	189722.8170	-6022.9466	6022.9466	-1	26881.1950	0.1417	162870.1659	-5170.4815	-853.3713	0	0.0000	NaN	NaN
31	@SUNNY10	11680.9504	0.0009	0.0037	0.1200	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	11.6810	90.5111	6244891.0000	72.6342	2382.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	83152905	0.0050	971304961.5043	GS	apac	availability	0.0000	2.2339	1.9543	0.9543	0.1490	8184.5520	1.0000	XH	2000	11680.9504	11680.9504	0.0000	0.0000	0	1740.6214	0.1490	26093.8909	0.0000	0.0000	0	0.0000	NaN	NaN
32	@TELEK13	338642.8546	0.0271	0.0090	8.3501	0.0000	-0.0000	0.0271	0.0262	-0.0009	1.0000	0.0000	-6300	199000	192700	1.7017	7.1286	5391203.0000	9.1341	TLMM.KL	KUL	MYS	MY	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2802	0.3605	-0.6395	0.0028	6530.7674	1.0000	MY	100	327922.0004	327922.0004	-10720.8542	10720.8542	-1	926.0502	0.0028	91875.7164	-3003.7209	-30.2756	0	0.0000	NaN	NaN
33	@VOLTR2	90442.8207	0.0072	0.0047	1.1770	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	3000	3000	30.1476	919.3594	244187.0000	7.3806	6409.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	2387005	0.0225	71962488.3881	GS	apac	availability	0.0000	0.6920	0.8162	-0.1838	0.1268	2644.2878	1.0000	TW	1000	90442.8207	90442.8207	0.0000	0.0000	0	11470.1738	0.1268	62588.4525	0.0000	0.0000	0	0.0000	NaN	NaN
34	@WISTR2	-106322.0945	-0.0085	0.0047	-0.0000	0.0250	7.2823	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-28000	-28000	3.7972	115.6746	1280930.0000	4.8713	6285.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	8764754	0.0250	33281678.6911	GS	apac	availability	0.0000	0.9808	1.0782	0.0782	0.0460	1470.5957	1.0000	TW	1000	-106322.0945	106322.0945	0.0000	0.0000	0	-4893.8712	0.0460	-104285.4333	0.0000	0.0000	0	0.0000	NaN	NaN
35	@WUXIA6	101401.9647	0.0081	0.0037	1.0418	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	6500	6500	15.6003	120.0676	3682676.0000	56.8203	2359.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	31466122	0.0200	490881014.3229	GS	apac	availability	0.0000	2.4560	2.1229	1.1229	0.2138	6529.5137	1.0000	XH	2000	101401.9647	101401.9647	0.0000	0.0000	0	21681.3877	0.2138	249042.2130	0.0000	0.0000	0	0.0000	NaN	NaN
36	@XINTE1	133954.6612	0.0107	0.0047	1.7432	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	29000	29000	4.6191	141.0968	806000.0000	3.7388	3374.TWO	TPO	TWN	TW	True	1	2025-10-03	2025-10-03	1833416	0.1025	8468779.9668	GS	apac	availability	0.0000	0.8438	0.9487	-0.0513	0.1184	739.5445	1.0000	TW	1000	133954.6612	133954.6612	0.0000	0.0000	0	15860.4525	0.1184	113036.6895	0.0000	0.0000	0	0.0000	NaN	NaN
37	@YANZH2	-317819.5663	-0.0254	0.0037	-0.0000	0.0100	8.7074	-0.0254	-0.0252	0.0002	1.0000	1.0000	2000	-242000	-240000	1.3133	10.1727	8042469.0000	10.5133	1171.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	92414879	0.0100	121368829.6059	GS	apac	availability	0.0000	0.9787	0.9684	-0.0316	-0.0300	4174.8484	1.0000	XH	2000	-315192.9583	315192.9583	2626.6080	2626.6080	1	9449.7959	0.0300	-308473.4344	2570.6120	-78.7483	0	0.0000	NaN	NaN
38	@ZTOEX4	-12412.1359	-0.0010	0.0037	-0.0000	0.0050	0.1700	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-650	-650	19.0956	148.3377	1136638.0000	21.6665	2057.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	33136621	0.0050	632763450.5178	GS	apac	availability	0.0000	1.1569	1.1137	0.1137	0.0709	8569.6512	1.0000	XH	2000	-12412.1359	12412.1359	0.0000	0.0000	0	-879.4859	0.0709	-14359.8320	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ALCOR3	-2554.4261	-0.0002	0.0047	-0.0000	0.1000	0.6998	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.4849	104.8240	9652000.0000	33.2630	8054.TWO	TPO	TWN	TW	True	-1	2025-10-03	2025-10-03	147500	0.1175	514021.6290	GS	apac	availability	0.0000	0.8766	0.9667	-0.0333	-0.1683	328.0594	0.9997	TW	1000	-2554.4261	2554.4261	0.0000	0.0000	0	429.8379	0.1683	-2239.2615	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@CHUGO3	-248529.8848	-0.0199	0.0030	-0.0000	0.0050	3.4045	-0.0199	-0.0198	0.0001	1.0000	1.0000	200	-41700	-41500	5.9599	880.6345	4328102.0000	25.9169	9504.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	23204049	0.0050	138294955.0576	GS	apac	availability	0.0000	0.4885	0.5347	-0.4653	-0.0741	2099.7543	1.0000	JP	100	-247337.8950	247337.8950	1191.9899	1191.9899	1	18335.4834	0.0741	-120822.4703	582.2770	-88.3638	0	0.0000	NaN	NaN
41	@CITIC33	244166.6084	0.0195	0.0037	2.5086	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	63000	63000	3.8757	30.0387	7496832.0000	28.9383	6030.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	110934435	0.0050	429944202.3626	GS	apac	availability	0.0000	2.8360	2.3766	1.3766	0.2475	6194.2625	1.0000	XH	2000	244166.6084	244166.6084	0.0000	0.0000	0	60432.2396	0.2475	692453.2735	0.0000	0.0000	0	0.0000	NaN	NaN
42	@CHINA1694	631.4653	0.0001	0.0037	0.0065	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	0.7016	5.4550	11465872.0000	8.0374	2202.HK	HKG	HKG	HK	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6889	2.2277	1.2277	0.0724	1548.1515	1.0000	XH	2000	631.4653	631.4653	0.0000	0.0000	0	45.7073	0.0724	1697.9241	0.0000	0.0000	0	0.0000	NaN	NaN
43	@CHNIN1	44888.7859	0.0036	0.0037	0.4612	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	16400	16400	2.7371	21.1412	13128004.0000	35.6650	3908.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	182595008	0.0050	499784647.8222	GS	apac	availability	0.0000	2.9299	2.4439	1.4439	0.2184	4898.0563	1.0000	XH	2000	44888.7859	44888.7859	0.0000	0.0000	0	9802.3308	0.2184	131518.8820	0.0000	0.0000	0	0.0000	NaN	NaN
44	@FERRO28	-105014.7822	-0.0084	0.0030	-0.0000	0.0050	1.4386	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-3900	-3900	26.9269	3982.3294	372000.0000	10.0733	6890.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	3340421	0.0050	89947072.7945	GS	apac	availability	0.0000	1.6129	1.4953	0.4953	0.0129	1268.7388	1.0000	JP	100	-105014.7822	105014.7822	0.0000	0.0000	0	-1355.8642	0.0129	-169381.2901	0.0000	0.0000	0	0.0000	NaN	NaN
45	@BAIDU10	-140418.1408	-0.0112	0.0037	-0.0000	0.0050	1.9235	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-7850	-7850	17.8877	139.0548	32306200.0000	577.2796	9888.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	282601744	0.0050	5055084264.4159	GS	apac	availability	0.0000	1.6024	1.5119	0.5119	0.0267	40791.2173	1.0000	XH	2000	-140418.1408	140418.1408	0.0000	0.0000	0	-3754.1434	0.0267	-225006.0346	0.0000	0.0000	0	0.0000	NaN	NaN
46	@ALIBA15	-169408.4976	-0.0136	0.0037	-0.0000	0.0050	2.3207	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-7200	-7200	23.5290	183.3192	96037000.0000	2262.3556	9988.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	2326714823	0.0050	54745175340.9656	GS	apac	availability	0.0000	1.7294	1.5755	0.5755	-0.0615	448759.1451	1.0000	HK	2000	-169408.4976	169408.4976	0.0000	0.0000	0	10425.9837	0.0615	-292969.8564	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@BORAP2	-254577.3075	-0.0204	0.0047	-0.0000	0.0400	27.8989	-0.0204	-0.0204	0.0000	1.0000	0.6529	0	-11190	-11190	22.7504	695.2212	774778.0000	17.7086	6472.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	347427	0.0425	7904113.5144	GS	apac	availability	0.0000	0.4359	0.5701	-0.4299	-0.0863	1839.6024	1.0000	TW	1000	-254577.3075	254577.3075	0.0000	0.0000	0	21962.6567	0.0863	-110960.3928	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@CHINA1173	1055.0122	0.0001	0.0037	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0550	8.1560	11529118.0000	12.0834	0916.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	298855257	0.0050	315295947.2889	GS	apac	availability	0.0000	1.1839	1.0931	0.0931	0.0711	3500.4070	1.0000	XH	2000	1055.0122	1055.0122	0.0000	0.0000	0	74.9822	0.0711	1249.0260	0.0000	0.0000	0	0.0000	NaN	NaN
49	@CHINA1377	1738.6497	0.0001	0.0037	0.0179	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	3.4773	26.9041	14442430.0000	49.9313	1378.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	246059754	0.0050	855623436.8610	GS	apac	availability	0.0000	1.7560	1.5865	0.5865	0.2063	11926.9773	1.0000	XH	2000	1738.6497	1738.6497	0.0000	0.0000	0	358.6577	0.2063	3053.0288	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHINA145	144932.1215	0.0116	0.0047	1.8861	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	214000	214000	0.6773	20.6645	13246551.0000	8.9994	2610.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	19650729	0.0250	13308513.2816	GS	apac	availability	0.0000	0.6598	0.6679	-0.3321	0.0881	4120.3549	1.0000	TW	1000	144932.1215	144932.1215	0.0000	0.0000	0	12764.3611	0.0881	95629.0159	0.0000	0.0000	0	0.0000	NaN	NaN
51	@CHINA152	-275845.6285	-0.0221	0.0047	-0.0000	0.0050	3.7787	-0.0221	-0.0185	0.0036	1.0000	1.0000	71000	-437000	-366000	0.6312	19.2512	26867907.0000	17.0049	2002.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	141463810	0.0050	89295591.7166	GS	apac	availability	0.0000	0.8745	0.9068	-0.0932	0.0346	7965.1228	1.0000	TW	1000	-231028.6042	231028.6042	44817.0243	44817.0243	1	-7983.3755	0.0346	-202035.8483	39192.7465	1548.6876	0	0.0000	NaN	NaN
52	@CHINA1561	87352.6975	0.0070	0.0037	0.8975	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	58500	58500	1.4932	11.5538	10492368.0000	15.5780	6881.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	317660535	0.0050	474333412.0887	GS	apac	availability	0.0000	2.8115	2.3605	1.3605	0.2294	5511.4057	1.0000	XH	2000	87352.6975	87352.6975	0.0000	0.0000	0	20042.4220	0.2294	245591.0791	0.0000	0.0000	0	0.0000	NaN	NaN
53	@CHINA2234	1015.1762	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.0759	39.5426	1769295.0000	8.9904	0772.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	19924285	0.0075	101133297.3867	GS	apac	availability	0.0000	1.8078	1.6423	0.6423	0.1666	2229.4934	1.0000	XH	2000	1015.1762	1015.1762	0.0000	0.0000	0	169.1547	0.1666	1835.2746	0.0000	0.0000	0	0.0000	NaN	NaN
54	@COWEL7	-103111.0485	-0.0082	0.0037	-0.0000	0.0525	14.8310	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-20000	-20000	5.1556	40.1388	2295530.0000	11.8403	1415.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	14361967	0.0475	74043873.8059	GS	apac	availability	0.0000	2.3480	2.0842	1.0842	0.1015	1342.4607	1.0000	XH	2000	-103111.0485	103111.0485	0.0000	0.0000	0	-10462.3985	0.1015	-242106.3665	0.0000	0.0000	0	0.0000	NaN	NaN
55	@GIANT18	-2883.6147	-0.0002	0.0037	-0.0000	0.0050	0.0395	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	7.2090	56.0550	2385884.0000	17.1861	2367.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	23080291	0.0050	166386666.9411	GS	apac	availability	0.0000	1.4602	1.3058	0.3058	0.1431	7720.1863	1.0000	XH	2000	-2883.6147	2883.6147	0.0000	0.0000	0	-412.7696	0.1431	-4210.6067	0.0000	0.0000	0	0.0000	NaN	NaN
56	@GLOBA166	45369.3539	0.0036	0.0047	0.5904	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	45.3694	1394.6382	6060774.0000	277.8902	3443.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	2006520	0.0400	91034515.9524	GS	apac	availability	0.0000	1.2498	1.2213	0.2213	0.0858	3952.0225	1.0000	TW	1000	45369.3539	45369.3539	0.0000	0.0000	0	3893.0712	0.0858	56701.6638	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HDREN1	-1708.6493	-0.0001	0.0047	-0.0000	0.1000	0.4681	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-426	-426	4.0109	122.4002	441096.0000	1.7750	6873.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	1189524	0.1150	4771078.3388	GS	apac	availability	0.0000	0.3619	0.6150	-0.3850	-0.1067	342.2929	0.9996	TW	1000	-1708.6493	1708.6493	0.0000	0.0000	0	182.3183	0.1067	-618.3727	0.0000	-0.0000	0	0.0000	NaN	NaN
58	@HWANG2	-492.0307	-0.0000	0.0047	-0.0000	0.1150	0.1550	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.3770	72.6577	1046195.0000	2.4991	2543.TW	TPE	TWN	TW	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0800	1.0180	0.0180	0.0203	518.8367	1.0000	TW	1000	-492.0307	492.0307	0.0000	0.0000	0	-10.0079	0.0203	-531.3992	0.0000	0.0000	0	0.0000	NaN	NaN
59	@KINGS47	109806.9869	0.0088	0.0047	1.4290	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	1000	1000	109.8070	3336.4583	359258.0000	39.4072	2059.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	1448949	0.0650	159104723.9097	GS	apac	availability	0.0000	1.3496	1.2608	0.2608	0.1006	9208.5691	1.0000	TW	1000	109806.9869	109806.9869	0.0000	0.0000	0	11047.3564	0.1006	148200.3563	0.0000	0.0000	0	0.0000	NaN	NaN
60	@XDINC1	-6218.2749	-0.0005	0.0037	-0.0000	0.0050	0.0852	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	10.3638	80.5870	753162.0000	7.7995	2400.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	31697525	0.0050	328506539.1243	GS	apac	availability	0.0000	1.6727	1.5736	0.5736	0.1552	5128.6602	1.0000	XH	2000	-6218.2749	6218.2749	0.0000	0.0000	0	-965.0793	0.1552	-10401.1349	0.0000	0.0000	0	0.0000	NaN	NaN
61	@ZTECO2	-7525.1555	-0.0006	0.0037	-0.0000	0.2875	5.9273	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1600	-1600	4.7032	36.5294	11803778.0000	55.4087	0763.HK	HKG	HKG	HK	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9598	0.9598	0.1193	3553.2934	1.0000	XH	2000	-7525.1555	7525.1555	0.0000	0.0000	0	-897.8641	0.1193	-16284.1067	0.0000	0.0000	0	0.0000	NaN	NaN
62	@AIRWA2	298469.3640	0.0239	0.0030	2.4532	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0	17600	17600	16.9585	2490.5513	683400.0000	11.5734	4088.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	29340458	0.0050	497569763.5488	GS	apac	availability	0.0000	0.6380	0.7414	-0.2586	0.0854	3896.2981	1.0000	JP	100	298469.3640	298469.3640	0.0000	0.0000	0	25491.2400	0.0854	190417.7582	0.0000	0.0000	0	0.0000	NaN	NaN
63	@SUMIT28	251878.4040	0.0202	0.0030	2.0702	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	7500	7500	33.5838	4938.9610	222400.0000	7.4690	4203.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	15014078	0.0050	504229600.5148	GS	apac	availability	0.0000	1.0091	1.0061	0.0061	0.0634	2833.8725	1.0000	JP	100	251878.4040	251878.4040	0.0000	0.0000	0	15957.2573	0.0634	254161.7401	0.0000	0.0000	0	0.0000	NaN	NaN
64	@AGLEN2	-168785.2592	-0.0135	0.0035	-0.0000	0.0050	2.3121	-0.0135	-0.0129	0.0006	1.0000	1.0000	1183	-27833	-26650	6.0642	9.1410	3200664.0000	19.3482	AGL.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	23538735	0.0050	142743918.6445	GS	apac	availability	0.0000	0.0928	0.2362	-0.7638	-0.1226	3671.7145	1.0000	AU	1	-161611.2944	161611.2944	7173.9648	7173.9648	1	19807.3603	0.1226	-14997.5550	665.7451	-879.2536	0	0.0000	NaN	NaN
65	@KOBAY4	-234040.7144	-0.0187	0.0030	-0.0000	0.0050	3.2060	-0.0187	-0.0146	0.0041	1.0000	1.0000	1400	-6400	-5000	36.5689	5347.0977	163000.0000	5.9265	4967.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	4540588	0.0050	166044134.2506	GS	apac	availability	0.0000	0.4460	0.5267	-0.4733	-0.0262	2625.8637	1.0000	JP	100	-182844.3081	182844.3081	51196.4063	51196.4063	1	4797.8686	0.0262	-81546.8468	22833.1171	-1343.4032	0	0.0000	NaN	NaN
66	@FOCIF1	-12016.3035	-0.0010	0.0047	-0.0000	0.0525	1.7284	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-1000	-1000	12.0163	369.6145	4296000.0000	52.2032	3363.TWO	TPO	TWN	TW	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4800	1.4307	0.4307	-0.0230	1183.1076	1.0000	TW	1000	-12016.3035	12016.3035	0.0000	0.0000	0	276.9227	0.0230	-17783.6413	0.0000	-0.0000	0	0.0000	NaN	NaN
67	@NETWE1	250542.3736	0.0200	0.0035	2.4025	0.0000	-0.0000	0.0201	0.0190	-0.0011	1.0000	1.0000	-688	12595	11907	19.8922	29.9964	640445.0000	12.7045	NWL.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	22833256	0.0050	454203902.7655	GS	apac	availability	0.0000	0.6278	0.7340	-0.2660	-0.0174	2635.5896	1.0000	AU	1	236856.5337	236856.5337	-13685.8399	13685.8399	-1	-4111.6932	0.0174	148696.6322	-8591.8605	237.5783	0	0.0000	NaN	NaN
68	@PHARM172	384.2248	0.0000	0.0037	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.8422	29.6040	3144425.0000	11.9621	3759.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	3541886	0.0600	13608805.4774	GS	apac	availability	0.0000	2.9453	2.4767	1.4767	0.1538	1130.6731	1.0000	XH	2000	384.2248	384.2248	0.0000	0.0000	0	59.0918	0.1538	1131.6596	0.0000	0.0000	0	0.0000	NaN	NaN
69	@SITCI1	278916.4710	0.0223	0.0037	2.8656	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	75000	75000	3.7189	29.1045	4016682.0000	15.0225	1308.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	185777591	0.0050	690885734.2590	GS	apac	availability	0.0000	1.0534	1.0201	0.0201	0.2992	5924.1595	1.0000	HK	1000	278916.4710	278916.4710	0.0000	0.0000	0	83450.6266	0.2992	293808.2584	0.0000	0.0000	0	0.0000	NaN	NaN
70	@CHINA182	243183.5008	0.0195	0.0037	2.4985	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	64500	64500	3.7703	29.5722	15284083.0000	58.0814	1109.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	567050586	0.0050	2137943358.7063	GS	apac	availability	0.0000	1.5516	1.3995	0.3995	0.3055	10754.2742	1.0000	HK	2000	243183.5008	243183.5008	0.0000	0.0000	0	74301.4722	0.3055	377320.4644	0.0000	0.0000	0	0.0000	NaN	NaN
71	@HANGL5	217288.8230	0.0174	0.0037	2.2324	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	198000	198000	1.0974	8.5919	7201832.0000	7.9515	0101.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	173246694	0.0050	190124092.0210	GS	apac	availability	0.0000	1.6030	1.4488	0.4488	0.2295	1942.2397	1.0000	HK	1000	217288.8230	217288.8230	0.0000	0.0000	0	49863.0610	0.2295	348305.8395	0.0000	0.0000	0	0.0000	NaN	NaN
72	@JDHEA1	118710.7132	0.0095	0.0037	1.2196	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	13850	13850	8.5712	67.0269	4900891.0000	42.2123	6618.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	194877927	0.0050	1670331964.0577	GS	apac	availability	0.0000	2.0803	1.7173	0.7173	0.2280	9055.3285	1.0000	XH	2000	118710.7132	118710.7132	0.0000	0.0000	0	27060.2193	0.2280	246958.5708	0.0000	0.0000	0	0.0000	NaN	NaN
73	@CHINA1646	12305.4773	0.0010	0.0037	0.1264	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	72000	72000	0.1709	1.3250	65147403.0000	11.0924	1359.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	447360561	0.0350	76458128.2079	GS	apac	availability	0.0000	3.0539	2.5334	1.5334	0.1649	1994.1943	1.0000	XH	2000	12305.4773	12305.4773	0.0000	0.0000	0	2029.0897	0.1649	37579.8404	0.0000	0.0000	0	0.0000	NaN	NaN
74	@MEIDE2	102009.3087	0.0082	0.0030	0.8384	0.0000	-0.0000	0.0082	0.0078	-0.0003	1.0000	1.0000	-100	2600	2500	39.2343	5765.9961	113400.0000	4.4461	6508.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	5513776	0.0050	216329414.5902	GS	apac	availability	0.0000	1.2521	1.2063	0.2063	0.1060	1679.0688	1.0000	JP	100	98085.8737	98085.8737	-3923.4349	3923.4349	-1	10394.2935	0.1060	122817.0136	-4912.6805	-415.7717	0	0.0000	NaN	NaN
75	@INNOV87	-187634.1133	-0.0150	0.0037	-0.0000	0.0050	2.5703	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-14500	-14500	12.9403	99.9585	6797156.0000	87.3095	1801.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	202604200	0.0050	2621755821.7302	GS	apac	availability	0.0000	1.0957	1.0823	0.0823	-0.0714	22163.4046	1.0000	XH	2000	-187634.1133	187634.1133	0.0000	0.0000	0	13400.2972	0.0714	-205595.5951	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@INTLC17	16.7066	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1935	0	2	2	8.3533	485.4875	1542691.0000	12.8730	ICT.PS	PSE	PHL	PH	True	1	2025-10-03	2025-10-03	289524	0.0300	2418485.0810	GS	apac	availability	0.0000	0.4584	0.4699	-0.5301	0.2665	14503.7509	1.0000	PH	10	16.7066	16.7066	0.0000	0.0000	0	4.4516	0.2665	7.6583	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TOHOK9	-247727.1786	-0.0198	0.0030	-0.0000	0.0050	3.3935	-0.0198	-0.0201	-0.0003	1.0000	1.0000	-500	-34500	-35000	7.1805	1057.1187	2804700.0000	20.1605	9506.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	53237905	0.0050	382274666.6933	GS	apac	availability	500.0000	0.5282	0.5586	-0.4414	-0.0574	3610.9474	1.0000	JP	100	-251317.4276	251317.4276	-3590.2490	3590.2490	-1	14423.5111	0.0574	-132753.0162	-1896.4717	206.0502	-500	-3590.2490	NaN	NaN
78	@EVERE39	-110834.1079	-0.0089	0.0037	-0.0000	0.0625	18.9784	-0.0089	-0.0077	0.0012	1.0000	1.0000	2000	-15000	-13000	7.3889	57.6378	795505.0000	5.8920	1952.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	9688431	0.0700	71587240.4819	GS	apac	availability	0.0000	1.8384	1.6131	0.6131	-0.0016	2612.2519	1.0000	XH	2000	-96056.2269	96056.2269	14777.8811	14777.8811	1	151.9220	0.0016	-176591.6134	27167.9405	-23.3726	0	0.0000	NaN	NaN
79	@PAGOO1	7198.2656	0.0006	0.0037	0.0740	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3023	3023	2.3812	18.5969	4225617.0000	10.0982	1833.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	7905764	0.0475	18824938.5885	GS	apac	availability	0.0000	1.9424	1.6794	0.6794	0.1441	2418.9757	1.0000	XH	2000	7198.2656	7198.2656	0.0000	0.0000	0	1037.1217	0.1441	13982.0787	0.0000	0.0000	0	0.0000	NaN	NaN
80	@WEIMO2	-34667.6227	-0.0028	0.0037	-0.0000	0.1075	10.2103	-0.0028	-0.0027	0.0001	1.0000	0.0028	4000	-94000	-90000	0.3688	2.8731	70516000.0000	26.0347	2013.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	14304011	0.1100	5275383.5827	GS	apac	availability	0.0000	3.0665	2.5555	1.5555	0.0276	1333.5558	1.0000	XH	2000	-33192.4047	33192.4047	1475.2180	1475.2180	1	-915.7358	0.0276	-101784.0896	4523.7373	40.6994	0	0.0000	NaN	NaN
81	@ZJLDG1	-1823.7190	-0.0001	0.0037	-0.0000	0.2475	1.2366	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	1.1398	8.8281	1823800.0000	2.0690	6979.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	653355	0.2525	744709.9567	GS	apac	availability	0.0000	1.8884	1.6531	0.6531	0.0391	3862.4355	1.0000	XH	2000	-1823.7190	1823.7190	0.0000	0.0000	0	-71.2900	0.0391	-3443.9871	0.0000	0.0000	0	0.0000	NaN	NaN
82	@SHANG384	-84981.8057	-0.0068	0.0037	-0.0000	0.0050	1.1641	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-22000	-22000	3.8628	29.6704	2205613.0000	8.4094	2252.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	34945676	0.0050	134988483.9402	GS	apac	availability	0.0000	2.9121	2.3970	1.3970	-0.0561	1504.1691	1.0000	XH	2000	-84981.8057	84981.8057	0.0000	0.0000	0	4763.6115	0.0561	-247474.2695	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@UTDIN7	146299.7281	0.0117	0.0047	1.9039	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	5000	5000	29.2599	903.0547	2286771.0000	67.8923	2404.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	4144096	0.0100	121256023.6036	GS	apac	availability	0.0000	0.4383	0.5589	-0.4411	0.1839	5576.5524	1.0000	TW	1000	146299.7281	146299.7281	0.0000	0.0000	0	26909.3503	0.1839	64119.7976	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHINA536	-859.6871	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.8597	6.6803	6806973.0000	5.8434	0998.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	1069567316	0.0050	919493241.5562	GS	apac	availability	0.0000	0.6376	0.7069	-0.2931	0.1737	8188.1608	1.0000	XH	2000	-859.6871	859.6871	0.0000	0.0000	0	-149.3409	0.1737	-548.1454	0.0000	0.0000	0	0.0000	NaN	NaN
85	@UBEIN3	-198595.5055	-0.0159	0.0030	-0.0000	0.0050	2.7205	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-13100	-13100	15.1600	2227.6216	764400.0000	11.5785	4208.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	11642750	0.0050	176503650.4944	GS	apac	availability	0.0000	0.7227	0.8080	-0.1920	-0.0609	1609.9896	1.0000	JP	100	-198595.5055	198595.5055	0.0000	0.0000	0	12104.3343	0.0609	-143533.3515	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@CHAIL1	-2787.9139	-0.0002	0.0047	-0.0000	0.0050	0.0382	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-800	-800	3.4849	106.6724	13896942.0000	48.7366	5871.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	23825994	0.0050	83031025.4053	GS	apac	availability	0.0000	1.0783	0.9557	-0.0443	0.1573	5964.1186	1.0000	TW	1000	-2787.9139	2787.9139	0.0000	0.0000	0	-438.5763	0.1573	-3006.1373	0.0000	0.0000	0	0.0000	NaN	NaN
87	@MARUW3	25954.5081	0.0021	0.0030	0.2133	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	259.5451	38527.2660	82300.0000	21.5605	5344.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	1867824	0.0050	484784532.2283	GS	apac	availability	0.0000	1.4356	1.3629	0.3629	0.0893	2279.8751	1.0000	JP	100	25954.5081	25954.5081	0.0000	0.0000	0	2317.1118	0.0893	37260.5056	0.0000	0.0000	0	0.0000	NaN	NaN
88	@OPENH1	-19697.4114	-0.0016	0.0030	-0.0000	0.0050	0.2698	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-400	-400	49.2435	7239.2540	191000.0000	9.4019	3288.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	11527318	0.0050	567645811.5768	GS	apac	availability	0.0000	0.1959	0.4037	-0.5963	-0.0037	5943.1670	1.0000	JP	100	-19697.4114	19697.4114	0.0000	0.0000	0	72.2465	0.0037	-3859.1848	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@IIDAG1	-286844.5730	-0.0229	0.0030	-0.0000	0.0050	3.9294	-0.0230	-0.0230	0.0000	1.0000	1.0000	0	-18600	-18600	15.4218	2259.2747	448700.0000	6.8931	3291.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	18324103	0.0050	282589758.1213	GS	apac	availability	0.0000	0.3655	0.5236	-0.4764	-0.0051	3502.3882	0.9999	JP	100	-286844.5730	286844.5730	0.0000	0.0000	0	1474.8793	0.0051	-104847.3480	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@MEDLE1	-127236.2474	-0.0102	0.0030	-0.0000	0.0050	1.7430	-0.0102	-0.0089	0.0013	1.0000	0.8334	1000	-8000	-7000	15.9045	2335.6795	371600.0000	5.9017	4480.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	1195232	0.0125	19009604.3104	GS	apac	availability	0.0000	0.6377	0.7370	-0.2630	-0.1065	520.6921	1.0000	JP	100	-111331.7165	111331.7165	15904.5309	15904.5309	1	11852.7718	0.1065	-71000.8786	10142.9827	-1693.2531	0	0.0000	NaN	NaN
91	@YIDUT1	-1635.8472	-0.0001	0.0037	-0.0000	0.2875	1.2885	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1900	-1900	0.8610	6.6977	9547914.0000	8.2177	2158.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	25150911	0.0800	21654234.8729	GS	apac	availability	0.0000	2.3441	1.9996	0.9996	-0.0287	915.9605	1.0000	XH	2000	-1635.8472	1635.8472	0.0000	0.0000	0	47.0237	0.0287	-3834.5358	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@ISPAC2	-41209.6664	-0.0033	0.0030	-0.0000	0.2200	24.8387	-0.0033	0.0000	0.0033	0.0000	0.0000	11500	-11500	0	3.5834	528.2827	664000.0000	2.3852	9348.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	940624	0.2175	3370678.3687	GS	apac	availability	0.0000	0.3593	0.5341	-0.4659	-0.2376	379.4910	1.0000	JP	100	0.0000	0.0000	41209.6664	41209.6664	1	-0.0000	0.2376	0.0000	14806.2098	-9793.3715	0	0.0000	NaN	NaN
93	@ILUKA1	-121153.9832	-0.0097	0.0035	-0.0000	0.0050	1.6596	-0.0097	-0.0061	0.0036	1.0000	1.0000	10037	-27061	-17024	4.4771	6.6915	5241453.0000	23.1942	ILU.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	91324997	0.0050	408868376.9727	GS	apac	availability	0.0000	1.1634	1.0798	0.0798	-0.1468	1923.8143	1.0000	AU	1	-76217.6346	76217.6346	44936.3486	44936.3486	1	11189.2180	0.1468	-88674.6829	52280.7679	-6596.9326	0	0.0000	NaN	NaN
94	@CHINA276	-339099.7220	-0.0271	0.0037	-0.0000	0.0050	4.6452	-0.0271	-0.0271	0.0000	1.0000	1.0000	0	-148000	-148000	2.2912	17.8290	8233402.0000	18.8634	0836.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	120796296	0.0050	276770205.3339	GS	apac	availability	0.0000	0.5669	0.6351	-0.3649	-0.0170	4507.4646	1.0000	HK	2000	-339099.7220	339099.7220	0.0000	0.0000	0	5771.4686	0.0170	-192228.5439	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@SQUAR6	-26314.8930	-0.0021	0.0030	-0.0000	0.0050	0.3605	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	21.9291	3206.9583	1212700.0000	26.4446	9684.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	17408955	0.0050	381762323.1726	GS	apac	availability	0.0000	0.4405	0.6298	-0.3702	-0.0426	7577.3538	1.0000	JP	100	-26314.8930	26314.8930	0.0000	0.0000	0	1120.8124	0.0426	-11591.4859	0.0000	-0.0000	0	0.0000	NaN	NaN
96	@ORIGI6	-70814.7056	-0.0057	0.0035	-0.0000	0.0050	0.9701	-0.0057	-0.0028	0.0028	1.0000	1.0000	4309	-8601	-4292	8.2333	12.4666	5326606.0000	43.9142	ORG.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	217108793	0.0050	1787524155.4095	GS	apac	availability	0.0000	0.3492	0.3994	-0.6006	-0.0831	14183.9104	1.0000	AU	1	-35337.3697	35337.3697	35477.3359	35477.3359	1	2934.8081	0.0831	-12339.5393	12388.4145	-2946.4325	0	0.0000	NaN	NaN
97	@WALSI4	-121.5603	-0.0000	0.0047	-0.0000	0.0200	0.0067	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-145	-145	0.8383	25.6234	44137239.0000	37.1814	1605.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	21626517	0.0225	18130520.3819	GS	apac	availability	0.0000	1.2054	1.1771	0.1771	0.0096	3306.3443	1.0000	TW	1000	-121.5603	121.5603	0.0000	0.0000	0	-1.1633	0.0096	-146.5330	0.0000	0.0000	0	0.0000	NaN	NaN
98	@ASAHI24	-155849.4437	-0.0125	0.0030	-0.0000	0.0050	2.1349	-0.0125	-0.0146	-0.0021	1.0000	1.0000	-800	-4800	-5600	32.4686	4769.7266	659800.0000	21.3991	5201.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	25095820	0.0050	814826997.2579	GS	apac	availability	800.0000	0.7193	0.7471	-0.2529	-0.0445	7059.8071	1.0000	JP	100	-181824.3510	181824.3510	-25974.9073	25974.9073	-1	8097.5655	0.0445	-130791.1075	-18684.4439	1156.7951	-800	-25974.9073	NaN	NaN
99	@LEGEN5	169829.9936	0.0136	0.0037	1.7448	0.0000	-0.0000	0.0136	0.0102	-0.0034	1.0000	1.0000	-28000	112000	84000	1.5163	11.7657	38967586.0000	58.9163	0992.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	1341398304	0.0050	2034014869.3238	GS	apac	availability	0.0000	1.9008	1.7037	0.7037	0.1986	12978.6706	1.0000	XH	2000	127372.4952	127372.4952	-42457.4984	42457.4984	-1	25300.9857	0.1986	242103.5664	-80701.1888	-8433.6619	0	0.0000	NaN	NaN
100	@CHOWT1	267633.3548	0.0214	0.0037	2.7497	0.0000	-0.0000	0.0214	0.0158	-0.0057	1.0000	1.0000	-36200	137200	101000	1.9507	15.1807	11973586.0000	23.3577	1929.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	86102897	0.0100	167959235.9942	GS	apac	availability	0.0000	1.4693	1.3446	0.3446	0.2744	4041.1044	1.0000	HK	200	197018.7233	197018.7233	-70614.6315	70614.6315	-1	54059.8643	0.2744	289486.0567	-103756.3886	-19375.9118	0	0.0000	NaN	NaN
101	@HASEK2	-247640.1423	-0.0198	0.0030	-0.0000	0.0050	3.3923	-0.0198	-0.0172	0.0026	1.0000	1.0000	2000	-15200	-13200	16.2921	2405.7894	900100.0000	14.7244	1808.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	31683311	0.0050	516188134.4584	GS	apac	availability	0.0000	0.3005	0.4559	-0.5441	-0.0340	4900.5768	1.0000	JP	100	-215055.9130	215055.9130	32584.2292	32584.2292	1	7313.7162	0.0340	-64626.1731	9791.8444	-1108.1388	0	0.0000	NaN	NaN
102	@KINDE2	107272.2873	0.0086	0.0030	0.8817	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	3200	3200	33.5226	4932.2188	558400.0000	18.7274	1944.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	19581142	0.0050	656410590.5273	GS	apac	availability	0.0000	0.1980	0.3775	-0.6225	0.0555	4222.8786	1.0000	JP	100	107272.2873	107272.2873	0.0000	0.0000	0	5957.6061	0.0555	21240.4818	0.0000	0.0000	0	0.0000	NaN	NaN
103	@TCLIN2	84850.7379	0.0068	0.0037	0.8718	0.0000	-0.0000	0.0068	0.0061	-0.0007	1.0000	1.0000	-6000	62000	56000	1.3686	10.6269	3696091.0000	5.0474	1070.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	123875920	0.0050	169531664.9191	GS	apac	availability	0.0000	1.3540	1.3132	0.3132	0.1871	1552.5231	1.0000	HK	2000	76639.3762	76639.3762	-8211.3617	8211.3617	-1	14339.3388	0.1871	103769.0245	-11118.1098	-1536.3577	0	0.0000	NaN	NaN
104	@TRAVE10	197370.8281	0.0158	0.0037	2.0278	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	146000	146000	1.3519	10.5262	5474797.0000	7.4055	0696.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	104826169	0.0050	141709779.3407	GS	apac	availability	0.0000	1.6380	1.5545	0.5545	0.1693	1260.6885	1.0000	XH	2000	197370.8281	197370.8281	0.0000	0.0000	0	33414.3956	0.1693	323288.5972	0.0000	0.0000	0	0.0000	NaN	NaN
105	@CHINA2297	46505.3492	0.0037	0.0037	0.4778	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	30800	30800	1.5099	11.6909	14770668.0000	22.1903	0788.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	705426123	0.0050	1065132732.7110	GS	apac	availability	0.0000	0.5449	0.6906	-0.3094	0.1579	7045.8406	1.0000	XH	2000	46505.3492	46505.3492	0.0000	0.0000	0	7341.6540	0.1579	25338.7712	0.0000	0.0000	0	0.0000	NaN	NaN
106	@CHUBU2	-128026.3742	-0.0102	0.0030	-0.0000	0.0050	1.7538	-0.0102	-0.0089	0.0013	1.0000	1.0000	1200	-9400	-8200	13.6198	2005.2483	2121300.0000	28.9242	9502.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	102775654	0.0050	1399786631.5176	GS	apac	availability	0.0000	0.2857	0.3858	-0.6142	-0.0198	10323.8289	1.0000	JP	100	-111682.5817	111682.5817	16343.7924	16343.7924	1	2213.5535	0.0198	-31911.9423	4670.0403	-323.9347	0	0.0000	NaN	NaN
107	@HSINL1	-43783.4034	-0.0035	0.0047	-0.0000	0.0925	11.0958	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-18600	-18600	2.3539	72.4933	5845000.0000	13.9305	4303.TWO	TPO	TWN	TW	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1691	1.1325	0.1325	-0.1193	189.2915	1.0000	TW	1000	-43783.4034	43783.4034	0.0000	0.0000	0	5223.0906	0.1193	-51186.7236	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@ZAILA3	-215592.5633	-0.0172	0.0037	-0.0000	0.0050	2.9533	-0.0173	-0.0161	0.0011	1.0000	1.0000	4000	-62000	-58000	3.4773	26.9985	3549637.0000	12.3151	9688.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	67864695	0.0075	235985863.7322	GS	apac	availability	0.0000	1.6304	1.4610	0.4610	-0.0673	3886.3273	1.0000	XH	2000	-201683.3657	201683.3657	13909.1976	13909.1976	1	13570.9247	0.0673	-328814.7362	22676.8784	-935.9258	0	0.0000	NaN	NaN
109	@MICRO183	-91260.2329	-0.0073	0.0037	-0.0000	0.0975	24.3777	-0.0073	-0.0065	0.0008	1.0000	0.0073	6000	-51800	-45800	1.7618	13.6957	10014360.0000	17.6247	0853.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	5479548	0.1225	9653761.1294	GS	apac	availability	0.0000	2.5543	2.1456	1.1456	0.0226	2078.5701	1.0000	XH	2000	-80689.5495	80689.5495	10570.6833	10570.6833	1	-1820.3322	0.0226	-206104.3323	27000.5676	238.4715	0	0.0000	NaN	NaN
110	@SKYPE4	104548.3219	0.0084	0.0030	0.8593	0.0000	-0.0000	0.0084	0.0058	-0.0026	1.0000	1.0000	-3600	11800	8200	8.8600	1310.2012	981800.0000	8.7468	9412.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	24975844	0.0050	221286659.0904	GS	apac	availability	0.0000	0.7353	0.7230	-0.2770	0.0785	1556.1038	1.0000	JP	100	72652.2237	72652.2237	-31896.0982	31896.0982	-1	5699.6363	0.0785	53424.6169	-23454.7099	-2502.2793	0	0.0000	NaN	NaN
111	@JINCO1	-28932.7829	-0.0023	0.0030	-0.0000	0.0050	0.3963	-0.0023	0.0000	0.0023	1.0000	1.0000	400	-500	-100	57.8656	8613.1368	157900.0000	9.2477	3046.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	1143413	0.0050	66164240.0867	GS	apac	availability	0.0000	0.3470	0.4674	-0.5326	0.0024	1318.2355	1.0000	JP	100	-5786.5566	5786.5566	23146.2263	23146.2263	1	-13.8309	0.0024	-2007.9083	8031.6331	55.3235	0	0.0000	NaN	NaN
112	@LUXNE1	-126639.6748	-0.0101	0.0047	-0.0000	0.0850	29.4914	-0.0101	-0.0101	0.0000	1.0000	0.2075	0	-18000	-18000	7.0355	215.0447	15496000.0000	109.5549	4979.TWO	TPO	TWN	TW	True	-1	2025-10-03	2025-10-03	350561	0.0850	2466385.0567	GS	apac	availability	0.0000	1.2321	1.2571	0.2571	-0.1151	812.5247	1.0000	TW	1000	-126639.6748	126639.6748	0.0000	0.0000	0	14581.1907	0.1151	-156033.7537	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@ADATA1	-71588.2377	-0.0057	0.0047	-0.0000	0.0375	7.3550	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-13000	-13000	5.5068	165.9539	37508000.0000	204.6421	3260.TWO	TPO	TWN	TW	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0282	1.0990	0.0990	0.0251	1794.0323	1.0000	TW	1000	-71588.2377	71588.2377	0.0000	0.0000	0	-1793.6908	0.0251	-73610.0220	0.0000	0.0000	0	0.0000	NaN	NaN
114	@FORTU25	-9254.6907	-0.0007	0.0047	-0.0000	0.0800	2.0284	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	18.5094	567.4651	1959292.0000	36.5529	1519.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	1336181	0.0900	24731883.6554	GS	apac	availability	0.0000	1.1179	1.1136	0.1136	0.0747	5320.5507	1.0000	TW	1000	-9254.6907	9254.6907	0.0000	0.0000	0	-691.4800	0.0747	-10345.5678	0.0000	0.0000	0	0.0000	NaN	NaN
115	@ENCHE1	-51127.2419	-0.0041	0.0047	-0.0000	0.1075	15.0580	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-1029	-1029	49.6863	70674.0000	104778.0000	5.2788	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	25974	0.1100	1290552.9448	GS	apac	availability	0.0000	1.1239	1.0761	0.0761	-0.1624	1005.8365	1.0000	KR	1	-51127.2419	51127.2419	0.0000	0.0000	0	8303.0493	0.1624	-57463.0449	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@JAPAN382	-97443.9807	-0.0078	0.0030	-0.0000	0.0050	1.3348	-0.0078	-0.0057	0.0021	1.0000	1.0000	2100	-7900	-5800	12.3347	1812.9112	659100.0000	8.1249	6544.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	14715642	0.0050	181512751.3200	GS	apac	availability	0.0000	0.3923	0.5651	-0.4349	-0.0642	1735.8125	0.9998	JP	100	-71541.1504	71541.1504	25902.8303	25902.8303	1	4595.8653	0.0642	-28063.0083	10160.7444	-1664.0202	0	0.0000	NaN	NaN
117	@SILIC73	-84172.8982	-0.0067	0.0047	-0.0000	0.0775	17.8723	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2499	-2499	33.6826	47072.2540	789293.0000	26.4855	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	166664	0.0775	5613682.2346	GS	apac	availability	0.0000	0.5565	0.7048	-0.2952	-0.1716	2060.4309	1.0000	KR	1	-84172.8982	84172.8982	0.0000	0.0000	0	14446.1543	0.1716	-46840.5361	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@TWCOO1	-312254.4412	-0.0250	0.0047	-0.0000	0.0050	4.2775	-0.0250	-0.0250	0.0000	1.0000	1.0000	0	-388460	-388460	0.8038	24.5588	6723492.0000	5.4286	5880.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	354583238	0.0050	285023402.2147	GS	apac	availability	0.0000	0.3673	0.4558	-0.5442	0.0037	12604.7526	1.0000	TW	1000	-312254.4412	312254.4412	0.0000	0.0000	0	-1170.6270	0.0037	-114705.1453	0.0000	0.0000	0	0.0000	NaN	NaN
119	@GUOTA36	99307.4039	0.0079	0.0037	1.0203	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48000	48000	2.0689	15.9223	5185668.0000	10.6102	2611.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	176566084	0.0050	365298321.1958	GS	apac	availability	0.0000	0.9557	1.0610	0.0610	0.1433	6310.1809	1.0000	XH	2000	99307.4039	99307.4039	0.0000	0.0000	0	14231.9449	0.1433	94903.3227	0.0000	0.0000	0	0.0000	NaN	NaN
120	@DONGB3	-33171.0840	-0.0027	0.0047	-0.0000	0.0850	7.7248	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2281	-2281	14.5423	20367.7000	215974.0000	3.1358	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	235056	0.0900	3418264.9402	GS	apac	availability	0.0000	-0.6249	-0.1977	-1.1977	-0.1891	777.7404	1.0000	KR	1	-33171.0840	33171.0840	0.0000	0.0000	0	6271.6068	0.1891	20729.1213	-0.0000	-0.0000	0	0.0000	NaN	NaN
121	@ECOPR3	-161039.9443	-0.0129	0.0047	-0.0000	0.0450	19.8542	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-4771	-4771	33.7539	47740.8130	455731.0000	15.5097	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9520	0.9427	-0.0573	-0.1587	4582.9771	1.0000	KR	1	-161039.9443	161039.9443	0.0000	0.0000	0	25555.4140	0.1587	-153316.3703	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@GMPKR1	-44154.1885	-0.0035	0.0047	-0.0000	0.1375	16.6334	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-2082	-2082	21.2076	29573.7780	245618.0000	5.1781	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	66754	0.1500	1415691.0168	GS	apac	availability	0.0000	0.5324	0.5797	-0.4203	-0.0914	668.0866	1.0000	KR	1	-44154.1885	44154.1885	0.0000	0.0000	0	4035.9404	0.0914	-23509.4652	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@TELIX1	-73078.2756	-0.0058	0.0035	-0.0000	0.0050	1.0011	-0.0058	-0.0058	0.0001	1.0000	1.0000	117	-7185	-7068	10.1709	15.2471	2162821.0000	21.8078	TLX.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	16002508	0.0050	162760708.4737	GS	apac	availability	0.0000	0.3786	0.5631	-0.4369	-0.2281	3029.1588	1.0000	AU	1	-71888.2745	71888.2745	1190.0011	1190.0011	1	16395.0737	0.2281	-27219.9475	450.5849	-271.3955	0	0.0000	NaN	NaN
124	@ABLBI4	-48216.8486	-0.0039	0.0047	-0.0000	0.0325	4.2933	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-709	-709	68.0068	94922.9380	502156.0000	33.9793	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	271677	0.0400	18475893.8925	GS	apac	availability	0.0000	-0.1257	0.2357	-0.7643	-0.2509	3711.4797	1.0000	KR	1	-48216.8486	48216.8486	0.0000	0.0000	0	12096.2468	0.2509	6062.6287	-0.0000	-0.0000	0	0.0000	NaN	NaN
125	@SBIOI2	23793.6743	0.0019	0.0037	0.2445	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	6000	6000	3.9656	31.0900	16462387.0000	65.7700	1530.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	124019380	0.0050	491812789.2819	GS	apac	availability	0.0000	1.2083	1.1661	0.1661	0.1773	7716.8482	1.0000	XH	2000	23793.6743	23793.6743	0.0000	0.0000	0	4218.9929	0.1773	28750.1408	0.0000	0.0000	0	0.0000	NaN	NaN
126	@CHONG47	40732.9796	0.0033	0.0037	0.4185	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	54000	54000	0.7543	5.8824	4163629.0000	3.1473	3618.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	273317144	0.0050	206167067.7938	GS	apac	availability	0.0000	0.5098	0.6256	-0.3744	0.2009	1895.8464	1.0000	XH	2000	40732.9796	40732.9796	0.0000	0.0000	0	8185.2836	0.2009	20764.6955	0.0000	0.0000	0	0.0000	NaN	NaN
127	@CSCFI1	102406.8606	0.0082	0.0037	1.0521	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	58000	58000	1.7656	13.6610	4920000.0000	8.6370	6066.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	38833351	0.0450	68565544.2061	GS	apac	availability	0.0000	2.9637	2.4784	1.4784	0.2457	1447.2318	1.0000	XH	2000	102406.8606	102406.8606	0.0000	0.0000	0	25164.8084	0.2457	303502.7462	0.0000	0.0000	0	0.0000	NaN	NaN
128	@PHARM126	-16074.9917	-0.0013	0.0047	-0.0000	0.0175	0.7707	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-41	-41	392.0730	552592.8200	168266.0000	66.2836	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	71979	0.0175	28221020.2295	GS	apac	availability	0.0000	0.5488	0.6171	-0.3829	-0.0460	4073.5001	1.0000	KR	1	-16074.9917	16074.9917	0.0000	0.0000	0	739.5366	0.0460	-8821.5823	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@XINAO1	181498.0716	0.0145	0.0037	1.8647	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	22000	22000	8.2499	64.4394	1450538.0000	12.0114	2688.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	133105865	0.0050	1098111718.8124	GS	apac	availability	0.0000	1.0926	1.0323	0.0323	0.1291	6159.6032	1.0000	XH	2000	181498.0716	181498.0716	0.0000	0.0000	0	23434.6740	0.1291	198296.7082	0.0000	0.0000	0	0.0000	NaN	NaN
130	@YGENT1	-144664.2326	-0.0116	0.0047	-0.0000	0.0275	10.8994	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-2075	-2075	69.7177	98291.2500	235633.0000	16.5103	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	70712	0.0275	4929878.1772	GS	apac	availability	0.0000	0.7111	0.7867	-0.2133	-0.0918	1185.8183	1.0000	KR	1	-144664.2326	144664.2326	0.0000	0.0000	0	13284.6257	0.0918	-102872.2988	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AICHI5	-17414.0674	-0.0014	0.0030	-0.0000	0.0050	0.2385	-0.0014	-0.0008	0.0006	1.0000	1.0000	400	-1000	-600	17.4141	2562.5882	310300.0000	5.4069	5482.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	3205704	0.0050	55824345.6006	GS	apac	availability	0.0000	0.8477	0.8894	-0.1106	0.0858	685.3776	0.9999	JP	100	-10448.4405	10448.4405	6965.6270	6965.6270	1	-896.3186	0.0858	-8857.3369	5904.8913	597.5458	0	0.0000	NaN	NaN
132	@COCAC27	-201466.0047	-0.0161	0.0030	-0.0000	0.0050	2.7598	-0.0161	-0.0083	0.0078	1.0000	1.0000	5500	-11400	-5900	17.6725	2612.0757	570900.0000	10.1400	2579.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	16670569	0.0050	294609906.4013	GS	apac	availability	0.0000	0.2588	0.4384	-0.5616	-0.0466	2752.9853	1.0000	JP	100	-104267.4937	104267.4937	97198.5111	97198.5111	1	4857.0562	0.0466	-26989.3981	25159.6084	-4527.7643	0	0.0000	NaN	NaN
133	@RAINB29	-40114.4112	-0.0032	0.0047	-0.0000	0.0650	7.1437	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-183	-183	219.2044	305317.8200	100671.0000	21.9109	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	49416	0.0650	10832206.2424	GS	apac	availability	0.0000	0.6853	0.8228	-0.1772	-0.1199	2764.1479	1.0000	KR	1	-40114.4112	40114.4112	0.0000	0.0000	0	4811.0578	0.1199	-27488.6394	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SAPPO6	-85505.0430	-0.0068	0.0030	-0.0000	0.0050	1.1713	-0.0068	0.0000	0.0068	1.0000	1.0000	1800	-1800	0	47.5028	7037.7227	200600.0000	9.5996	2501.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	9576232	0.0050	454897849.2709	GS	apac	availability	0.0000	0.2229	0.4106	-0.5894	-0.0360	3742.9499	1.0000	JP	100	0.0000	0.0000	85505.0430	85505.0430	1	-0.0000	0.0360	0.0000	19061.7323	-3078.9877	0	0.0000	NaN	NaN
135	@HOUSE8	-247606.9783	-0.0198	0.0035	-0.0000	0.0050	3.3919	-0.0198	-0.0173	0.0025	1.0000	1.0000	1577	-12514	-10937	19.7864	29.9255	490529.0000	9.7076	BRG.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	11847324	0.0050	234415861.9676	GS	apac	availability	0.0000	0.7223	0.7598	-0.2402	-0.1018	2149.3144	1.0000	AU	1	-216403.8295	216403.8295	31203.1489	31203.1489	1	22028.6381	0.1018	-156298.1934	22536.5503	-3176.2972	0	0.0000	NaN	NaN
136	@NOMUR64	-124108.3790	-0.0099	0.0030	-0.0000	0.0425	14.4510	-0.0099	-0.0097	0.0002	1.0000	1.0000	100	-5400	-5300	22.9830	3369.9607	956000.0000	21.9065	6254.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	2163048	0.0500	49713403.8885	GS	apac	availability	0.0000	1.2252	1.1877	0.1877	-0.1482	830.6326	1.0000	JP	100	-121810.0757	121810.0757	2298.3033	2298.3033	1	18050.3123	0.1482	-149247.4668	2815.9899	-340.5719	0	0.0000	NaN	NaN
137	@ASIAV1	144655.9109	0.0116	0.0047	1.8825	0.0000	-0.0000	0.0116	0.0029	-0.0087	1.0000	1.0000	-3000	4000	1000	36.1640	1097.3279	15041801.0000	542.6500	3017.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	10557831	0.0200	381813165.1871	GS	apac	availability	0.0000	1.4707	1.3438	0.3438	0.0138	12353.5444	1.0000	TW	1000	36163.9777	36163.9777	-108491.9332	108491.9332	-1	499.3138	0.0138	53187.4935	-159562.4806	-1497.9413	0	0.0000	NaN	NaN
138	@LARGA1	387940.8520	0.0310	0.0047	5.0485	0.0000	-0.0000	0.0310	0.0248	-0.0062	1.0000	1.0000	-1000	5000	4000	77.5882	2380.7938	532213.0000	41.6573	3008.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	2688247	0.0050	208576166.3343	GS	apac	availability	0.0000	0.8232	0.8898	-0.1102	0.1321	8905.7746	1.0000	TW	1000	310352.6816	310352.6816	-77588.1704	77588.1704	-1	41000.7206	0.1321	255497.8204	-63874.4551	-10250.1801	0	0.0000	NaN	NaN
139	@CHINA229	176357.9596	0.0141	0.0037	1.8119	0.0000	-0.0000	0.0141	0.0096	-0.0045	1.0000	1.0000	-30000	94000	64000	1.8761	14.6031	2424671.0000	4.5500	0144.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	212612234	0.0050	398892125.2607	GS	apac	availability	0.0000	0.6601	0.7067	-0.2933	0.2368	2205.3048	1.0000	HK	2000	120073.5044	120073.5044	-56284.4552	56284.4552	-1	28433.0663	0.2368	79259.6375	-37152.9551	-13327.9999	0	0.0000	NaN	NaN
140	@TAIWA91	134628.6262	0.0108	0.0047	1.7520	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	3000	3000	44.8762	1364.4869	32693508.0000	1466.6092	2330.TW	TPE	TWN	TW	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8648	-0.1352	0.0992	1163757.4671	1.0000	TW	1000	134628.6262	134628.6262	0.0000	0.0000	0	13354.1295	0.0992	101323.8308	0.0000	0.0000	0	0.0000	NaN	NaN
141	@SUGIP2	105471.7230	0.0084	0.0030	0.8669	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	4600	4600	22.9286	3384.3782	644400.0000	14.8295	7649.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	20274715	0.0050	464871548.8477	GS	apac	availability	0.0000	0.3373	0.4274	-0.5726	0.0821	2788.0120	1.0000	JP	100	105471.7230	105471.7230	0.0000	0.0000	0	8663.6721	0.0821	35576.2854	0.0000	0.0000	0	0.0000	NaN	NaN
142	@CHUNG26	166157.0395	0.0133	0.0047	2.1623	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	38000	38000	4.3726	133.3087	5670602.0000	24.8526	2412.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	78213975	0.0050	341994803.5323	GS	apac	availability	0.0000	0.1052	0.2772	-0.7228	0.1140	33919.8451	1.0000	TW	1000	166157.0395	166157.0395	0.0000	0.0000	0	18940.8114	0.1140	17480.5873	0.0000	0.0000	0	0.0000	NaN	NaN
143	@INTLG6	341913.9713	0.0274	0.0047	4.4496	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	1.0000	0	13000	13000	26.3011	803.1902	988000.0000	26.0891	3293.TWO	TPO	TWN	TW	True	1	2025-10-03	2025-10-03	3934997	0.0225	103494650.0984	GS	apac	availability	0.0000	0.7912	0.7875	-0.2125	0.1513	7411.6807	1.0000	TW	1000	341913.9713	341913.9713	0.0000	0.0000	0	51727.7532	0.1513	270528.6918	0.0000	0.0000	0	0.0000	NaN	NaN
144	@OLIXP1	-6406.1872	-0.0005	0.0047	-0.0000	0.1050	1.8429	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-98	-98	65.3693	91489.3130	701337.0000	45.7405	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	31061	0.1125	2030434.4860	GS	apac	availability	0.0000	-0.0968	0.2529	-0.7471	-0.2144	1314.8884	1.0000	KR	1	-6406.1872	6406.1872	0.0000	0.0000	0	1373.3709	0.2144	619.9060	-0.0000	-0.0000	0	0.0000	NaN	NaN
145	@VISER1	45204.9722	0.0036	0.0047	0.5883	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.5205	0	5000	5000	9.0410	278.0066	1756121.0000	16.0507	6789.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	719367	0.0875	6503793.0424	GS	apac	availability	0.0000	0.9830	1.0461	0.0461	0.1163	947.7390	1.0000	TW	1000	45204.9722	45204.9722	0.0000	0.0000	0	5256.3079	0.1163	44436.6508	0.0000	0.0000	0	0.0000	NaN	NaN
146	@APEXD4	21928.5210	0.0018	0.0047	0.2854	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	1000	1000	21.9285	669.6528	79748.0000	1.7557	4583.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	31999	0.1825	701690.7449	GS	apac	availability	0.0000	0.8027	0.9054	-0.0946	0.1167	1002.0833	1.0000	TW	1000	21928.5210	21928.5210	0.0000	0.0000	0	2558.0891	0.1167	17602.7978	0.0000	0.0000	0	0.0000	NaN	NaN
147	@DAEWO6	-7709.9367	-0.0006	0.0047	-0.0000	0.0100	0.2112	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-97	-97	79.4839	110681.1300	1191342.0000	93.9971	042660.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	2613075	0.0075	207697349.3943	GS	apac	availability	0.0000	0.2609	0.4822	-0.5178	-0.1015	10472.6145	1.0000	KR	1	-7709.9367	7709.9367	0.0000	0.0000	0	782.7027	0.1015	-2011.6968	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@KOREA1368	-188152.2535	-0.0151	0.0047	-0.0000	0.0050	2.5774	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-2490	-2490	75.5632	105996.5000	877879.0000	66.3331	047810.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	999215	0.0050	75503836.9330	GS	apac	availability	0.0000	0.5318	0.6298	-0.3702	-0.1059	7365.5230	1.0000	KR	1	-188152.2535	188152.2535	0.0000	0.0000	0	19926.2436	0.1059	-100064.7576	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@SAMSU53	-106010.1863	-0.0085	0.0047	-0.0000	0.0050	1.4522	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-6806	-6806	15.5760	21794.5080	5048145.0000	78.4302	010140.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	18268622	0.0050	284551869.2934	GS	apac	availability	0.0000	0.4015	0.5800	-0.4200	-0.0848	11650.8403	1.0000	KR	1	-106010.1863	106010.1863	0.0000	0.0000	0	8986.4628	0.0848	-42560.7152	0.0000	-0.0000	0	0.0000	NaN	NaN
150	@SKBIO1	-249324.1910	-0.0199	0.0047	-0.0000	0.0075	5.1231	-0.0200	-0.0200	0.0000	0.0000	0.0200	0	-3363	-3363	74.1374	104175.6300	135627.0000	10.0720	326030.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	364198	0.0075	27000705.2323	GS	apac	availability	0.0000	0.3222	0.4605	-0.5395	-0.2046	2090.1396	1.0000	KR	1	-249324.1910	249324.1910	0.0000	0.0000	0	51014.3425	0.2046	-80322.7796	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@SOILC1	-196075.3353	-0.0157	0.0047	-0.0000	0.0175	9.4009	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-4415	-4415	44.4112	62155.1220	278045.0000	12.3196	010950.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	423476	0.0250	18807066.5236	GS	apac	availability	0.0000	0.3069	0.4123	-0.5877	-0.1754	1849.9757	1.0000	KR	1	-196075.3353	196075.3353	0.0000	0.0000	0	34400.9787	0.1754	-60176.2163	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@TREAS6	-139202.9170	-0.0111	0.0035	-0.0000	0.0050	1.9069	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-29564	-29564	4.7085	7.1052	2726063.0000	12.8090	TWE.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	77056710	0.0050	362823664.1713	GS	apac	availability	0.0000	0.5624	0.6174	-0.3826	-0.1380	3820.6238	1.0000	AU	1	-139202.9170	139202.9170	0.0000	0.0000	0	19206.3535	0.1380	-78284.0030	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@SAEHA2	-20936.3045	-0.0017	0.0047	-0.0000	0.0925	5.3058	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-737	-737	28.4075	39755.1680	372556.0000	10.5582	005070.KS	KRX	KOR	KR	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2653	1.1752	0.1752	-0.1123	674.1901	1.0000	KR	1	-20936.3045	20936.3045	0.0000	0.0000	0	2350.3317	0.1123	-26489.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@BIGHI3	-91149.8367	-0.0073	0.0047	-0.0000	0.0200	4.9945	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-478	-478	190.6900	268875.6300	235090.0000	45.0599	352820.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	162469	0.0225	30981219.2771	GS	apac	availability	0.0000	0.2386	0.4427	-0.5573	-0.0881	6751.2427	1.0000	KR	1	-91149.8367	91149.8367	0.0000	0.0000	0	8030.5072	0.0881	-21752.1743	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@BCODE64	95396.6069	0.0076	0.0100	2.6136	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0019	0	40219	40219	2.3719	138.1102	3093916.0000	7.3444	BDO.PS	PSE	PHL	PH	True	1	2025-10-03	2025-10-03	10173	0.0300	24129.6323	GS	apac	availability	0.0000	0.0660	0.1974	-0.8026	0.0470	5945.6567	1.0000	PH	10	95396.6069	95396.6069	0.0000	0.0000	0	4481.1580	0.0470	6295.8090	0.0000	0.0000	0	0.0000	NaN	NaN
156	@MITSU67	-121305.5369	-0.0097	0.0030	-0.0000	0.0050	1.6617	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-15300	-15300	7.9285	1166.9034	823800.0000	6.5365	9301.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	32393927	0.0050	256834163.8980	GS	apac	availability	0.0000	0.5740	0.6365	-0.3635	-0.0767	3003.9556	1.0000	JP	100	-121305.5369	121305.5369	0.0000	0.0000	0	9308.6056	0.0767	-69632.1479	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@ARDEN7	184436.2864	0.0148	0.0047	2.4002	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	68000	68000	2.7123	81.5125	17171000.0000	46.0154	3264.TWO	TPO	TWN	TW	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7841	0.9069	-0.0931	0.1378	1236.4230	1.0000	TW	1000	184436.2864	184436.2864	0.0000	0.0000	0	25413.1513	0.1378	144614.2804	0.0000	0.0000	0	0.0000	NaN	NaN
158	@EMEMO1	130190.3198	0.0104	0.0047	1.6943	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	2000	2000	65.0952	1997.1731	688000.0000	45.1739	3529.TWO	TPO	TWN	TW	True	1	2025-10-03	2025-10-03	1799854	0.0150	117161783.9598	GS	apac	availability	0.0000	1.2258	1.2031	0.2031	0.1622	4861.7291	1.0000	TW	1000	130190.3198	130190.3198	0.0000	0.0000	0	21112.3586	0.1622	159585.6923	0.0000	0.0000	0	0.0000	NaN	NaN
159	@AVICH1	46415.3990	0.0037	0.0037	0.4769	0.0000	-0.0000	0.0037	0.0028	-0.0009	1.0000	1.0000	-20000	84000	64000	0.5526	4.2889	13783383.0000	7.5965	2357.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	51937744	0.0050	28698941.8057	GS	apac	availability	0.0000	1.7953	1.6154	0.6154	0.1842	1509.9877	1.0000	XH	2000	35364.1135	35364.1135	-11051.2855	11051.2855	-1	6515.0846	0.1842	63489.8717	-19840.5849	-2035.9639	0	0.0000	NaN	NaN
160	@NEWBO5	77199.6566	0.0062	0.0037	0.7931	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	46000	46000	1.6783	13.0412	2757900.0000	4.6218	9911.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	76591796	0.0100	128540442.3189	GS	apac	availability	0.0000	1.9688	1.7871	0.7871	0.1942	1920.1648	1.0000	XH	2000	77199.6566	77199.6566	0.0000	0.0000	0	14991.9934	0.1942	151994.4928	0.0000	0.0000	0	0.0000	NaN	NaN
161	@TIGER53	48934.0690	0.0039	0.0037	0.5027	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	8000	8000	6.1168	47.0968	606800.0000	3.6724	3347.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	7303474	0.0675	44673587.5798	GS	apac	availability	0.0000	2.4779	2.1493	1.1493	0.1051	753.1247	1.0000	XH	2000	48934.0690	48934.0690	0.0000	0.0000	0	5141.7939	0.1051	121252.1735	0.0000	0.0000	0	0.0000	NaN	NaN
162	@AMADA1	287787.6933	0.0230	0.0030	2.3654	0.0000	-0.0000	0.0230	0.0225	-0.0005	1.0000	1.0000	-500	23500	23000	12.2463	1799.5066	1164000.0000	14.2429	6113.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	52390043	0.0050	641583388.4824	GS	apac	availability	0.0000	0.9262	0.9672	-0.0328	0.1050	4018.9002	1.0000	JP	100	281664.5509	281664.5509	-6123.1424	6123.1424	-1	29564.3762	0.1050	260875.8519	-5671.2142	-642.7038	0	0.0000	NaN	NaN
163	@HUATA5	41450.0370	0.0033	0.0037	0.4259	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	16000	16000	2.5906	20.0242	5248344.0000	13.5049	6886.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	93040819	0.0050	241034087.1363	GS	apac	availability	0.0000	2.6049	2.2179	1.2179	0.2267	3473.6558	1.0000	XH	2000	41450.0370	41450.0370	0.0000	0.0000	0	9398.4829	0.2267	107972.1195	0.0000	0.0000	0	0.0000	NaN	NaN
164	@LENDL6	-286366.9416	-0.0229	0.0035	-0.0000	0.0050	3.9228	-0.0229	-0.0217	0.0013	1.0000	1.0000	4385	-79455	-75070	3.6041	5.4611	667158.0000	2.4094	LLC.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	81849133	0.0050	294995732.0138	GS	apac	availability	0.0000	0.3948	0.5160	-0.4840	-0.1748	2489.1916	0.9990	AU	1	-270562.7878	270562.7878	15804.1538	15804.1538	1	47300.5240	0.1748	-106810.5967	6239.0365	-2762.9252	0	0.0000	NaN	NaN
165	@NGKIN2	289558.6788	0.0232	0.0030	2.3799	0.0000	-0.0000	0.0232	0.0190	-0.0042	1.0000	1.0000	-3100	17300	14200	16.7375	2454.4705	951500.0000	15.8802	5333.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	53996603	0.0050	903767920.6257	GS	apac	availability	0.0000	0.8050	0.8817	-0.1183	0.0896	4987.0540	1.0000	JP	100	237672.4416	237672.4416	-51886.2372	51886.2372	-1	21301.4001	0.0896	191328.2034	-41768.8331	-4650.3057	0	0.0000	NaN	NaN
166	@ZENKO1	195403.3798	0.0156	0.0030	1.6061	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	9000	9000	21.7115	3202.0333	382800.0000	8.3347	7164.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	15103303	0.0050	327915161.3222	GS	apac	availability	0.0000	0.3562	0.4425	-0.5575	0.0688	2990.6179	0.9997	JP	100	195403.3798	195403.3798	0.0000	0.0000	0	13441.0588	0.0688	69600.1488	0.0000	0.0000	0	0.0000	NaN	NaN
167	@SINGA52	301280.8791	0.0241	0.0040	3.3017	0.0000	-0.0000	0.0241	0.0127	-0.0115	1.0000	1.0000	-43900	92400	48500	3.2606	4.1985	35691102.0000	116.3334	STEL.SI	SIN	SGP	SG	True	1	2025-10-03	2025-10-03	455397313	0.0050	1484875571.4600	GS	apac	availability	0.0000	0.1588	0.2815	-0.7185	0.0252	53847.8753	1.0000	SG	100	158139.8554	158139.8554	-143141.0237	143141.0237	-1	3986.2522	0.0252	25105.8144	-22724.6444	-3608.1746	0	0.0000	NaN	NaN
168	@ESUNF1	-716.0468	-0.0001	0.0047	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0849	33.1644	26089493.0000	28.4460	2884.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	592959812	0.0050	643313563.1223	GS	apac	availability	0.0000	0.4755	0.5308	-0.4692	0.0343	17547.4853	1.0000	TW	1000	-716.0468	716.0468	0.0000	0.0000	0	-24.5532	0.0343	-340.4793	0.0000	0.0000	0	0.0000	NaN	NaN
169	@ITOCH7	482551.9000	0.0386	0.0030	3.9662	0.0000	-0.0000	0.0386	0.0382	-0.0005	1.0000	1.0000	-100	8500	8400	56.7708	8330.8399	2434200.0000	137.8909	8001.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	215242754	0.0050	12219505871.2198	GS	apac	availability	0.0000	0.6931	0.7180	-0.2820	0.0884	89975.4637	1.0000	JP	100	476874.8188	476874.8188	-5677.0812	5677.0812	-1	42174.2064	0.0884	330508.1334	-3934.6206	-502.0739	0	0.0000	NaN	NaN
170	@NHKSP2	-8208.9547	-0.0007	0.0030	-0.0000	0.0050	0.1125	-0.0007	0.0000	0.0007	1.0000	1.0000	500	-500	0	16.4179	2354.2500	2174100.0000	34.8035	5991.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	24868998	0.0050	408296954.3265	GS	apac	availability	0.0000	0.9265	0.9509	-0.0491	0.0259	3224.5796	1.0000	JP	100	0.0000	0.0000	8208.9547	8208.9547	1	0.0000	0.0259	0.0000	7605.8118	212.7440	0	0.0000	NaN	NaN
171	@HOKUR2	-120075.4558	-0.0096	0.0030	-0.0000	0.0050	1.6449	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-21000	-21000	5.7179	837.7373	1237800.0000	7.0510	9505.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	15619590	0.0050	89310923.2797	GS	apac	availability	0.0000	0.5498	0.5856	-0.4144	-0.0397	1202.6626	0.9996	JP	100	-120075.4558	120075.4558	0.0000	0.0000	0	4769.1919	0.0397	-66014.8356	0.0000	-0.0000	0	0.0000	NaN	NaN
172	@ORION55	118852.4295	0.0095	0.0047	1.5467	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	1614	1614	73.6384	103592.5700	196133.0000	14.4838	271560.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	47327	0.0150	3485086.0789	GS	apac	availability	0.0000	0.5481	0.5877	-0.4123	-0.0191	1834.0679	1.0000	KR	1	118852.4295	118852.4295	0.0000	0.0000	0	-2266.0430	0.0191	65137.9386	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@POWER587	-112012.9774	-0.0090	0.0047	-0.0000	0.0250	7.6721	-0.0090	-0.0080	0.0009	1.0000	1.0000	13000	-123000	-110000	0.9107	28.5910	439718320.0000	413.3210	6770.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	41441132	0.0250	37739386.8613	GS	apac	availability	0.0000	1.1765	1.1770	0.1770	-0.0756	3051.7894	1.0000	TW	1000	-100174.2075	100174.2075	11838.7700	11838.7700	1	7572.6052	0.0756	-117850.3575	13927.7695	-894.9442	0	0.0000	NaN	NaN
174	@MITSU94	-87689.1111	-0.0070	0.0030	-0.0000	0.0050	1.2012	-0.0070	-0.0063	0.0007	1.0000	1.0000	300	-3100	-2800	28.2868	4136.2774	195800.0000	5.5070	9302.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	7814242	0.0050	221039978.9862	GS	apac	availability	0.0000	0.1748	0.3662	-0.6338	-0.0817	2121.2592	0.9952	JP	100	-79203.0681	79203.0681	8486.0430	8486.0430	1	6467.6036	0.0817	-13842.6551	1483.1416	-692.9575	0	0.0000	NaN	NaN
175	@LEENO1	250767.5898	0.0201	0.0047	3.2634	0.0000	-0.0000	0.0201	0.0201	0.0000	0.0201	0.0000	0	6563	6563	38.2093	53248.7860	1048625.0000	39.8047	058470.KQ	KDQ	KOR	KR	True	1	2025-10-03	2025-10-03	515871	0.0100	19711066.1740	GS	apac	availability	0.0000	0.7559	0.8522	-0.1478	-0.0199	2912.0009	1.0000	KR	1	250767.5898	250767.5898	0.0000	0.0000	0	-4995.9412	0.0199	189554.5346	0.0000	-0.0000	0	0.0000	NaN	NaN
176	@TRUSV1	-61536.6245	-0.0049	0.0047	-0.0000	0.0800	13.4875	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-7090	-7090	8.6794	266.3157	995000.0000	8.7117	6667.TWO	TPO	TWN	TW	True	-1	2025-10-03	2025-10-03	202562	0.1200	1758107.4378	GS	apac	availability	0.0000	0.8507	0.9381	-0.0619	-0.1195	265.1795	0.9999	TW	1000	-61536.6245	61536.6245	0.0000	0.0000	0	7353.9615	0.1195	-52348.8519	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@SAMSU34	80784.2115	0.0065	0.0047	1.0513	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	4174	4174	19.3541	27188.5120	738075.0000	14.3051	028050.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	2722299	0.0050	52687776.2911	GS	apac	availability	0.0000	0.4681	0.5520	-0.4480	-0.0212	3072.6645	1.0000	KR	1	80784.2115	80784.2115	0.0000	0.0000	0	-1715.7304	0.0212	37815.7044	0.0000	-0.0000	0	0.0000	NaN	NaN
178	@SAMSU48	57861.4159	0.0046	0.0047	0.7530	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	912	912	63.4445	89653.1880	49883028.0000	3188.0326	005930.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	132762814	0.0050	8423074995.5036	GS	apac	availability	0.0000	0.6061	0.7034	-0.2966	-0.0639	356790.2414	1.0000	KR	1	57861.4159	57861.4159	0.0000	0.0000	0	-3698.3049	0.0639	35070.9231	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@SAMSU530	50147.8436	0.0040	0.0047	0.6526	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	422	422	118.8338	170917.1900	594633.0000	72.4501	018260.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	789780	0.0050	93852521.1112	GS	apac	availability	0.0000	0.0983	0.3741	-0.6259	-0.0479	5517.0573	1.0000	KR	1	50147.8436	50147.8436	0.0000	0.0000	0	-2400.4365	0.0479	4929.5170	0.0000	-0.0000	0	0.0000	NaN	NaN
180	@LGELE11	47382.3747	0.0038	0.0047	0.6166	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	870	870	54.4625	76524.5630	814910.0000	44.4544	066570.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	3016980	0.0050	164312272.2903	GS	apac	availability	0.0000	0.5428	0.6648	-0.3352	-0.0413	5766.2799	1.0000	KR	1	47382.3747	47382.3747	0.0000	0.0000	0	-1955.8438	0.0413	25721.0356	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@VENTI5	78409.2091	0.0063	0.0035	0.7519	0.0000	-0.0000	0.0063	0.0060	-0.0003	1.0000	1.0000	-1084	22978	21894	3.4124	5.1562	1533547.0000	5.2292	VNT.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	174745462	0.0050	596294432.4802	GS	apac	availability	0.0000	0.2590	0.3919	-0.6081	-0.0697	2848.0451	0.9994	AU	1	74710.2108	74710.2108	-3698.9983	3698.9983	-1	-5208.0404	0.0697	19349.9541	-958.0410	257.8568	0	0.0000	NaN	NaN
182	@ECOPR7	-156691.6056	-0.0125	0.0047	-0.0000	0.1025	44.0024	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-1890	-1890	82.9056	115463.1900	442617.0000	36.4314	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	254961	0.1050	21137697.5950	GS	apac	availability	0.0000	1.1032	1.0735	0.0735	-0.1845	4378.4752	1.0000	KR	1	-156691.6056	156691.6056	0.0000	0.0000	0	28901.9336	0.1845	-172855.0568	0.0000	-0.0000	0	0.0000	NaN	NaN
183	@HUADI2	-14716.2002	-0.0012	0.0037	-0.0000	0.0225	0.9072	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-28000	-28000	0.5256	4.0928	5496000.0000	2.8906	1071.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	99795905	0.0300	52450589.8539	GS	apac	availability	0.0000	0.6688	0.7440	-0.2560	0.1041	714.5118	1.0000	XH	2000	-14716.2002	14716.2002	0.0000	0.0000	0	-1532.6397	0.1041	-9841.8176	0.0000	0.0000	0	0.0000	NaN	NaN
184	@SAMSU45	-229935.1133	-0.0184	0.0047	-0.0000	0.0050	3.1498	-0.0184	-0.0184	0.0000	0.0000	0.0184	0	-1562	-1562	147.2056	207879.5700	588864.0000	87.2632	006400.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	1158722	0.0050	170570342.1321	GS	apac	availability	0.0000	0.6007	0.7186	-0.2814	-0.1234	9608.7380	1.0000	KR	1	-229935.1133	229935.1133	0.0000	0.0000	0	28375.4935	0.1234	-138114.2161	0.0000	-0.0000	0	0.0000	NaN	NaN
185	@WANGU1	-84298.1737	-0.0067	0.0037	-0.0000	0.0775	17.8989	-0.0067	-0.0051	0.0017	1.0000	1.0000	4000	-16000	-12000	5.2686	40.5581	3242550.0000	16.8997	3939.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	16147095	0.0800	85073163.6828	GS	apac	availability	0.0000	0.3735	0.6296	-0.3704	0.0914	4896.2215	1.0000	XH	2000	-63223.6303	63223.6303	21074.5434	21074.5434	1	-5776.6601	0.0914	-23611.9737	7870.6579	1925.5534	0	0.0000	NaN	NaN
186	@SHANG12	-12248.9369	-0.0010	0.0037	-0.0000	0.0900	3.0203	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	6.1245	47.4507	2901486.0000	17.6920	1385.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	9128747	0.0900	55908722.8801	GS	apac	availability	0.0000	2.1864	1.9499	0.9499	0.0923	1741.3696	1.0000	XH	2000	-12248.9369	12248.9369	0.0000	0.0000	0	-1130.5114	0.0923	-26781.1024	0.0000	0.0000	0	0.0000	NaN	NaN
187	@XPENG2	-73285.4428	-0.0059	0.0037	-0.0000	0.0050	1.0039	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-6000	-6000	12.2142	94.2159	10862000.0000	131.5068	9868.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	135872012	0.0050	1659573427.3508	GS	apac	availability	0.0000	2.3317	2.0011	1.0011	0.0429	17922.9253	1.0000	XH	2000	-73285.4428	73285.4428	0.0000	0.0000	0	-3146.6208	0.0429	-170878.7647	0.0000	0.0000	0	0.0000	NaN	NaN
188	@AGRIC28	666.9321	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6669	5.2135	50710610.0000	33.9737	1288.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	3023053772	0.0050	2016171739.4688	GS	apac	availability	0.0000	0.5605	0.6501	-0.3499	0.2044	20500.7139	1.0000	XH	2000	666.9321	666.9321	0.0000	0.0000	0	136.3075	0.2044	373.8330	0.0000	0.0000	0	0.0000	NaN	NaN
189	@ASCEN102	-40298.6360	-0.0032	0.0037	-0.0000	0.0475	5.2443	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	10.0747	77.4738	462868.0000	4.6081	6855.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	20092380	0.0500	202423877.2323	GS	apac	availability	0.0000	1.3475	1.3573	0.3573	-0.0291	3491.7179	1.0000	XH	2000	-40298.6360	40298.6360	0.0000	0.0000	0	1173.1343	0.0291	-54300.9985	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@MERIT202	50685.6251	0.0041	0.0047	0.6596	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	627	627	80.8383	114362.2500	261239.0000	21.2973	138040.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	1814996	0.0050	146721223.0738	GS	apac	availability	0.0000	0.5745	0.5707	-0.4293	-0.0163	14164.6333	1.0000	KR	1	50685.6251	50685.6251	0.0000	0.0000	0	-824.9335	0.0163	29117.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
191	@AKESO1	-107788.5871	-0.0086	0.0037	-0.0000	0.0050	1.4766	-0.0086	-0.0058	0.0029	1.0000	1.0000	2000	-6000	-4000	17.9648	140.4747	2280353.0000	41.1637	9926.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	52469913	0.0050	942609631.4260	GS	apac	availability	0.0000	1.0918	1.1646	0.1646	-0.0206	16548.1202	1.0000	XH	2000	-71859.0581	71859.0581	35929.5290	35929.5290	1	1483.8071	0.0206	-78454.7604	39227.3802	-741.9035	0	0.0000	NaN	NaN
192	@JUNSH1	-74613.6408	-0.0060	0.0037	-0.0000	0.1050	21.4642	-0.0060	-0.0053	0.0007	1.0000	0.0060	2000	-17800	-15800	4.1918	31.9585	1944040.0000	7.9837	1877.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	867776	0.1425	3637523.9762	GS	apac	availability	0.0000	2.5143	2.0861	1.0861	-0.0948	883.7924	0.9861	XH	2000	-66230.0857	66230.0857	8383.5551	8383.5551	1	6277.1073	0.0948	-166521.6608	21078.6912	-794.5705	0	0.0000	NaN	NaN
193	@INDUS124	736.3239	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7363	5.7391	111932070.0000	82.5492	1398.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	4294967295	0.0050	3162487220.4885	GS	apac	availability	0.0000	0.6604	0.7190	-0.2810	0.1959	63908.4628	1.0000	XH	2000	736.3239	736.3239	0.0000	0.0000	0	144.2494	0.1959	486.2991	0.0000	0.0000	0	0.0000	NaN	NaN
194	@JOHNS42	106747.7201	0.0085	0.0037	1.0967	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	19500	19500	5.4742	42.0779	6117856.0000	33.0802	0179.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	28176674	0.0050	154245933.8354	GS	apac	availability	0.0000	1.6895	1.5586	0.5586	0.2852	5115.1975	1.0000	HK	500	106747.7201	106747.7201	0.0000	0.0000	0	30444.9945	0.2852	180347.2398	0.0000	0.0000	0	0.0000	NaN	NaN
195	@ANYCO2	34209.3609	0.0027	0.0030	0.2812	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	900	900	38.0104	5676.0586	792000.0000	30.5677	5032.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	5212580	0.0050	198132255.9323	GS	apac	availability	0.0000	0.5753	0.7081	-0.2919	0.0688	2205.0520	1.0000	JP	100	34209.3609	34209.3609	0.0000	0.0000	0	2353.1257	0.0688	19682.1940	0.0000	0.0000	0	0.0000	NaN	NaN
196	@SUMIT46	-140417.4929	-0.0112	0.0030	-0.0000	0.0050	1.9235	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-11700	-11700	12.0015	1761.4708	775900.0000	9.2933	5110.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	20629446	0.0050	247584195.5201	GS	apac	availability	0.0000	0.9852	0.9926	-0.0074	0.0261	2241.4061	1.0000	JP	100	-140417.4929	140417.4929	0.0000	0.0000	0	-3669.2977	0.0261	-138345.3421	0.0000	0.0000	0	0.0000	NaN	NaN
197	@KEIOE1	-49042.2569	-0.0039	0.0030	-0.0000	0.0050	0.6718	-0.0039	-0.0017	0.0023	1.0000	1.0000	1100	-1900	-800	25.8117	3799.1780	322700.0000	8.3364	9008.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	12759476	0.0050	329343947.2516	GS	apac	availability	0.0000	0.2348	0.3589	-0.6411	-0.0692	3089.7068	1.0000	JP	100	-20649.3713	20649.3713	28392.8856	28392.8856	1	1429.6612	0.0692	-4848.7797	6667.0721	-1965.7841	0	0.0000	NaN	NaN
198	@NIPPO91	248853.2112	0.0199	0.0030	2.0454	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0	7200	7200	34.5629	5099.2657	586800.0000	20.3464	4091.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	38942301	0.0050	1345960646.8119	GS	apac	availability	0.0000	0.6810	0.7683	-0.2317	0.1159	7334.7925	1.0000	JP	100	248853.2112	248853.2112	0.0000	0.0000	0	28841.9661	0.1159	169465.4568	0.0000	0.0000	0	0.0000	NaN	NaN
199	@SHOBO2	91178.7243	0.0073	0.0030	0.7494	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2800	2800	32.5638	4795.7774	221300.0000	7.2166	1414.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	5896697	0.0050	192019039.2875	GS	apac	availability	0.0000	0.2932	0.4529	-0.5471	0.0045	1604.4415	0.9986	JP	100	91178.7243	91178.7243	0.0000	0.0000	0	408.8809	0.0045	26731.1760	0.0000	0.0000	0	0.0000	NaN	NaN
200	@RICOH7	-42264.6420	-0.0034	0.0030	-0.0000	0.0050	0.5790	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4900	-4900	8.6254	1266.5972	2082300.0000	17.9338	7752.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	91155545	0.0050	786256423.8258	GS	apac	availability	0.0000	0.7084	0.7639	-0.2361	0.0062	4914.1977	1.0000	JP	100	-42264.6420	42264.6420	0.0000	0.0000	0	-261.0140	0.0062	-29940.2071	0.0000	0.0000	0	0.0000	NaN	NaN
201	@KONIC6	-90558.0309	-0.0072	0.0030	-0.0000	0.0050	1.2405	-0.0072	-0.0058	0.0015	1.0000	1.0000	5200	-25300	-20100	3.5794	524.2654	1921600.0000	6.8502	4902.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	85063723	0.0050	304474437.0633	GS	apac	availability	0.0000	1.0668	1.0231	0.0231	0.0287	1799.2211	1.0000	JP	100	-71945.3131	71945.3131	18612.7178	18612.7178	1	-2067.8040	0.0287	-76753.6549	19856.6669	534.9543	0	0.0000	NaN	NaN
202	@METCA2	191152.2232	0.0153	0.0035	1.8330	0.0000	-0.0000	0.0153	0.0123	-0.0030	1.0000	1.0000	-14998	76066	61068	2.5130	3.8061	3285288.0000	8.2692	MTS.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	152912010	0.0050	384264594.7881	GS	apac	availability	0.0000	0.2649	0.3465	-0.6535	-0.0702	2761.7361	1.0000	AU	1	153462.5715	153462.5715	-37689.6517	37689.6517	-1	-10771.3196	0.0702	40646.4674	-9982.5722	2645.3830	0	0.0000	NaN	NaN
203	@ECOPR10	-18746.1492	-0.0015	0.0047	-0.0000	0.0775	3.9803	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-549	-549	34.1460	47599.2110	250269.0000	8.4920	450080.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	73649	0.0825	2514818.1127	GS	apac	availability	0.0000	1.4076	1.2625	0.2625	-0.1227	931.2857	1.0000	KR	1	-18746.1492	18746.1492	0.0000	0.0000	0	2300.9856	0.1227	-26386.7830	0.0000	-0.0000	0	0.0000	NaN	NaN
204	@HYUND30	104389.4280	0.0084	0.0047	1.3585	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	355	355	294.0547	413554.3200	272817.0000	80.4282	009540.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	970466	0.0050	285370114.3876	GS	apac	availability	0.0000	0.2894	0.5014	-0.4986	0.0581	13527.2723	1.0000	KR	1	104389.4280	104389.4280	0.0000	0.0000	0	6062.7417	0.0581	30205.5080	0.0000	0.0000	0	0.0000	NaN	NaN
205	@LOTTE9	-96235.3225	-0.0077	0.0047	-0.0000	0.0200	5.2732	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-7653	-7653	12.5748	17535.4850	2294105.0000	28.6771	032350.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	225987	0.0200	2841752.4920	GS	apac	availability	0.0000	0.1309	0.3039	-0.6961	-0.2149	910.1793	0.7321	KR	1	-96235.3225	96235.3225	0.0000	0.0000	0	20676.4383	0.2149	-12600.1620	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@BROTH2	-85153.1578	-0.0068	0.0030	-0.0000	0.0050	1.1665	-0.0068	-0.0079	-0.0011	1.0000	1.0000	-800	-5100	-5900	16.6967	2452.3494	989300.0000	16.4968	6448.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	35046278	0.0050	585157105.8881	GS	apac	availability	800.0000	0.6631	0.7336	-0.2664	-0.0034	4303.6728	1.0000	JP	100	-98510.5159	98510.5159	-13357.3581	13357.3581	-1	337.2975	0.0034	-65318.7246	-8856.7762	45.7353	-800	-13357.3581	NaN	NaN
207	@FUJIM6	96619.1754	0.0077	0.0030	0.7941	0.0000	-0.0000	0.0077	0.0073	-0.0004	1.0000	1.0000	-300	5300	5000	18.2300	2677.3946	239600.0000	4.3620	6134.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	10809171	0.0050	197051545.1024	GS	apac	availability	0.0000	0.8885	0.9513	-0.0487	0.0652	1783.3302	0.9940	JP	100	91150.1655	91150.1655	-5469.0099	5469.0099	-1	5946.0995	0.0652	80985.0958	-4859.1057	-356.7660	0	0.0000	NaN	NaN
208	@MCTOW1	-66225.1878	-0.0053	0.0047	-0.0000	0.0650	11.7935	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-9470	-9470	6.9932	9675.0860	2275223.0000	15.6922	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	191087	0.0700	1336301.2093	GS	apac	availability	0.0000	0.0805	0.2670	-0.7330	-0.2997	512.5807	0.9865	KR	1	-66225.1878	66225.1878	0.0000	0.0000	0	19844.7591	0.2997	-5332.8419	0.0000	-0.0000	0	0.0000	NaN	NaN
209	@AAAAA1	78823.5174	0.0063	0.0090	1.9436	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	55000	55000	1.4332	6.0375	3650911.0000	5.2388	SCOG.KL	KUL	MYS	MY	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3730	0.4764	-0.5236	0.0718	756.4307	0.9495	MY	100	78823.5174	78823.5174	0.0000	0.0000	0	5660.7110	0.0718	29401.2062	0.0000	0.0000	0	0.0000	NaN	NaN
210	@DAXIN2	37626.9750	0.0030	0.0047	0.4897	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4779	0	3000	3000	12.5423	391.1096	1955610.0000	25.1457	5234.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	476099	0.0700	5971388.3923	GS	apac	availability	0.0000	1.1410	1.1129	0.1129	0.0839	682.7960	1.0000	TW	1000	37626.9750	37626.9750	0.0000	0.0000	0	3156.0879	0.0839	42930.9512	0.0000	0.0000	0	0.0000	NaN	NaN
211	@RAKUT8	-59904.7999	-0.0048	0.0030	-0.0000	0.0050	0.8206	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-1100	-1100	54.4589	8031.7579	769200.0000	42.0088	5838.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	19114661	0.0050	1040963584.3971	GS	apac	availability	0.0000	1.0748	0.9418	-0.0582	-0.0144	4846.5284	1.0000	JP	100	-59904.7999	59904.7999	0.0000	0.0000	0	863.7068	0.0144	-64385.5811	0.0000	-0.0000	0	0.0000	NaN	NaN
212	@JFRON1	-23603.8470	-0.0019	0.0030	-0.0000	0.0050	0.3233	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-100	-1400	-1500	16.8599	2473.0574	1038500.0000	17.4635	3086.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	31118209	0.0050	524649603.7059	GS	apac	availability	100.0000	0.5936	0.6626	-0.3374	-0.0141	4561.7092	1.0000	JP	100	-25289.8361	25289.8361	-1685.9891	1685.9891	-1	357.1509	0.0141	-15011.7975	-1000.7865	23.8101	-100	-1685.9891	NaN	NaN
213	@MICRO72	4392.6152	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	43.9262	6320.1133	2337500.0000	100.4540	6871.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	3578049	0.0050	157169924.6476	GS	apac	availability	0.0000	1.5503	1.4301	0.4301	0.0269	1758.1581	1.0000	JP	100	0.0000	0.0000	-4392.6152	4392.6152	-1	0.0000	0.0269	0.0000	-6810.0860	-118.3135	0	0.0000	NaN	NaN
214	@TAKAS8	-148361.2587	-0.0119	0.0030	-0.0000	0.0050	2.0323	-0.0119	-0.0114	0.0005	1.0000	1.0000	500	-12500	-12000	11.8689	1742.1004	4530199.0000	53.6638	8233.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	23907161	0.0050	283751719.9060	GS	apac	availability	0.0000	0.5933	0.6642	-0.3358	-0.0307	3745.4253	1.0000	JP	100	-142426.8084	142426.8084	5934.4503	5934.4503	1	4371.9484	0.0307	-84506.8373	3521.1182	-182.1645	0	0.0000	NaN	NaN
215	@SHIGA1	-26070.1033	-0.0021	0.0030	-0.0000	0.0050	0.3571	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	43.4502	6405.3243	153400.0000	6.6812	8366.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	4109033	0.0050	178538191.1714	GS	apac	availability	0.0000	0.8737	0.8078	-0.1922	0.0066	2306.7732	0.9974	JP	100	-26070.1033	26070.1033	0.0000	0.0000	0	-171.2587	0.0066	-22778.5543	0.0000	0.0000	0	0.0000	NaN	NaN
216	@HORNG1	-1966.0218	-0.0002	0.0047	-0.0000	0.0875	0.4713	-0.0002	0.0000	0.0002	1.0000	0.3039	0	-291	-291	6.7561	208.4212	2285000.0000	15.6571	8932.TWO	TPO	TWN	TW	True	-1	2025-10-03	2025-10-03	561841	0.0975	3795847.5567	GS	apac	availability	0.0000	0.8969	0.9124	-0.0876	-0.0406	1027.8334	0.6463	TW	1000	-1966.0218	1966.0218	0.0000	0.0000	0	79.8516	0.0406	-1763.2936	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@SEMBC4	-143412.7393	-0.0115	0.0040	-0.0000	0.0075	2.9468	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-75400	-75400	1.9020	2.4389	15057399.0000	28.5098	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-03	2025-10-03	109239627	0.0075	207776580.1514	GS	apac	availability	0.0000	1.0852	1.0570	0.0570	-0.0627	6489.4434	1.0000	SG	100	-143412.7393	143412.7393	0.0000	0.0000	0	8992.0105	0.0627	-155632.6742	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@NITTO9	121062.7871	0.0097	0.0030	0.9950	0.0000	-0.0000	0.0097	0.0076	-0.0021	1.0000	1.0000	-1100	5100	4000	23.7378	3484.1758	2107500.0000	49.9296	6988.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	159005806	0.0050	3774448243.9841	GS	apac	availability	0.0000	0.8908	0.9129	-0.0871	0.0573	16776.9475	1.0000	JP	100	94951.2056	94951.2056	-26111.5815	26111.5815	-1	5440.6369	0.0573	84582.6578	-23260.2309	-1496.1752	0	0.0000	NaN	NaN
219	@CHANG17	-46025.7461	-0.0037	0.0047	-0.0000	0.0050	0.6305	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-69650	-69650	0.6608	20.0501	30738739.0000	20.2622	2801.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	270997647	0.0050	179079237.5662	GS	apac	availability	0.0000	0.3166	0.4232	-0.5768	-0.0108	7153.1626	1.0000	TW	1000	-46025.7461	46025.7461	0.0000	0.0000	0	496.0902	0.0108	-14569.7579	0.0000	-0.0000	0	0.0000	NaN	NaN
220	@DASAT1	-57976.2220	-0.0046	0.0047	-0.0000	0.0900	14.2955	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-25495	-25495	2.2740	3145.5005	3754725.0000	8.4192	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-03	2025-10-03	4530	0.0900	10301.3252	GS	apac	availability	0.0000	1.0823	1.0666	0.0666	-0.2499	252.6330	1.0000	KR	1	-57976.2220	57976.2220	0.0000	0.0000	0	14486.4025	0.2499	-62744.9812	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@YIXIN1	-16962.4374	-0.0014	0.0037	-0.0000	0.0425	1.9751	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-48000	-48000	0.3534	2.7261	6879938.0000	2.4101	2858.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	85251741	0.0600	30126610.8131	GS	apac	availability	0.0000	2.0217	1.6917	0.6917	0.1203	1150.0836	1.0000	XH	2000	-16962.4374	16962.4374	0.0000	0.0000	0	-2040.3788	0.1203	-34292.7026	0.0000	0.0000	0	0.0000	NaN	NaN
222	@HANSO43	179335.6017	0.0143	0.0047	2.3338	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	1154	1154	155.4035	217395.3200	74484.0000	11.5430	014680.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	68489	0.0275	10643428.0978	GS	apac	availability	0.0000	1.4190	1.2828	0.2828	-0.0081	1655.8362	0.9988	KR	1	179335.6017	179335.6017	0.0000	0.0000	0	-1454.9083	0.0081	254482.7094	0.0000	-0.0000	0	0.0000	NaN	NaN
223	@ELECP2	-46399.5481	-0.0037	0.0030	-0.0000	0.0050	0.6356	-0.0037	-0.0045	-0.0007	1.0000	1.0000	-500	-2500	-3000	18.5598	2731.3443	698300.0000	12.9691	9513.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	20482140	0.0050	380144815.7519	GS	apac	availability	500.0000	0.3728	0.4508	-0.5492	-0.0191	3397.3953	1.0000	JP	100	-55679.4577	55679.4577	-9279.9096	9279.9096	-1	1062.2818	0.0191	-20756.5007	-3459.4168	177.0470	-500	-9279.9096	NaN	NaN
224	@SINGA36	-82602.2632	-0.0066	0.0040	-0.0000	0.0050	1.1315	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-30400	-30400	2.7172	3.4881	7458000.0000	20.1958	SATS.SI	SIN	SGP	SG	True	-1	2025-10-03	2025-10-03	66711802	0.0050	181267954.8324	GS	apac	availability	0.0000	0.6392	0.6174	-0.3826	-0.1765	4062.3711	1.0000	SG	100	-82602.2632	82602.2632	0.0000	0.0000	0	14578.1824	0.1765	-52802.2911	0.0000	-0.0000	0	0.0000	NaN	NaN
225	@BRAND82	-82360.3491	-0.0066	0.0037	-0.0000	0.0825	18.6157	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-42000	-42000	1.9610	15.1801	4098121.0000	7.9942	0863.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	8779955	0.0850	17217146.6443	GS	apac	availability	0.0000	0.6303	0.9090	-0.0910	-0.0866	1464.9697	0.6339	HK	2000	-82360.3491	82360.3491	0.0000	0.0000	0	7131.1245	0.0866	-51913.1149	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@LIVZO3	99569.5131	0.0080	0.0037	1.0230	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.9990	0	22000	22000	4.5259	35.0896	278307.0000	1.2549	1513.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	13719662	0.0050	62093639.3468	GS	apac	availability	0.0000	0.9294	0.9799	-0.0201	0.1841	624.1708	0.8379	XH	2000	99569.5131	99569.5131	0.0000	0.0000	0	18327.5670	0.1841	92539.6679	0.0000	0.0000	0	0.0000	NaN	NaN
227	@HUANA1	-687.4278	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9682	29.5470	8509188.0000	8.2658	2880.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	349929487	0.0050	338804603.7389	GS	apac	availability	0.0000	0.3887	0.4708	-0.5292	0.0261	13474.5207	1.0000	TW	1000	-687.4278	687.4278	0.0000	0.0000	0	-17.9211	0.0261	-267.1817	0.0000	0.0000	0	0.0000	NaN	NaN
228	@DONGJ1	21077.8428	0.0017	0.0047	0.2743	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	672	672	31.3658	44195.0320	1383824.0000	43.5972	005290.KQ	KDQ	KOR	KR	True	1	2025-10-03	2025-10-03	227750	0.0500	7143569.4936	GS	apac	availability	0.0000	1.1860	1.1197	0.1197	-0.0491	1096.6078	1.0000	KR	1	21077.8428	21077.8428	0.0000	0.0000	0	-1034.1350	0.0491	24998.2076	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@HYUND21	12638.0801	0.0010	0.0047	0.1645	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	227	227	55.6744	78360.0630	513132.0000	28.6634	017800.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	273964	0.0125	15252770.7975	GS	apac	availability	0.0000	0.3339	0.5476	-0.4524	0.0189	1632.3325	1.0000	KR	1	12638.0801	12638.0801	0.0000	0.0000	0	238.3823	0.0189	4220.0767	0.0000	0.0000	0	0.0000	NaN	NaN
230	@KANGW6	174025.1159	0.0139	0.0047	2.2647	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0000	0.0000	0	13585	13585	12.8101	18018.2540	504652.0000	6.4820	035250.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	1076099	0.0075	13784928.4656	GS	apac	availability	0.0000	0.1334	0.3068	-0.6932	0.0115	1616.9525	0.9998	KR	1	174025.1159	174025.1159	0.0000	0.0000	0	2007.0303	0.0115	23215.9514	0.0000	0.0000	0	0.0000	NaN	NaN
231	@KIWOO1	3246.3642	0.0003	0.0047	0.0422	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	18	18	180.3536	254371.2500	270551.0000	49.0593	039490.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	174895	0.0450	31542936.8732	GS	apac	availability	0.0000	0.8380	0.8914	-0.1086	-0.0510	4754.9249	1.0000	KR	1	3246.3642	3246.3642	0.0000	0.0000	0	-165.4213	0.0510	2720.4255	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@LGTEL1	4019.9598	0.0003	0.0047	0.0523	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	371	371	10.8355	15218.5900	1519230.0000	16.4817	032640.KS	KRX	KOR	KR	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1658	0.3002	-0.6998	-0.0138	2887.5835	1.0000	KR	1	4019.9598	4019.9598	0.0000	0.0000	0	-55.5101	0.0138	666.6278	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@NETMA8	91519.8110	0.0073	0.0047	1.1910	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	2176	2176	42.0587	59678.8210	333846.0000	14.2027	251270.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	377692	0.0125	15885248.3686	GS	apac	availability	0.0000	0.5393	0.6902	-0.3098	0.0130	2132.9079	0.9914	KR	1	91519.8110	91519.8110	0.0000	0.0000	0	1187.6814	0.0130	49359.1950	0.0000	0.0000	0	0.0000	NaN	NaN
234	@EGIST1	-85609.9982	-0.0068	0.0047	-0.0000	0.0975	22.8684	-0.0069	-0.0055	0.0013	1.0000	0.0069	4000	-21000	-17000	4.0767	125.4461	4575000.0000	18.8683	6462.TWO	TPO	TWN	TW	True	-1	2025-10-03	2025-10-03	273297	0.1075	1114140.7465	GS	apac	availability	0.0000	1.0292	1.0738	0.0738	-0.1808	371.9989	0.9995	TW	1000	-69303.3319	69303.3319	16306.6663	16306.6663	1	12533.3310	0.1808	-71329.9016	16783.5062	-2949.0190	0	0.0000	NaN	NaN
235	@POSCO3	-56394.3501	-0.0045	0.0047	-0.0000	0.0825	12.7467	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-540	-540	104.4340	147574.1300	428575.0000	45.0860	003670.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	333235	0.0825	34801057.8984	GS	apac	availability	0.0000	0.8253	0.8556	-0.1444	-0.1796	3901.3833	1.0000	KR	1	-56394.3501	56394.3501	0.0000	0.0000	0	10126.0244	0.1796	-46542.3138	0.0000	-0.0000	0	0.0000	NaN	NaN
236	@WESTP547	185799.1531	0.0149	0.0090	4.5813	0.0000	-0.0000	0.0149	0.0122	-0.0027	1.0000	0.0000	-26500	147500	121000	1.2597	5.3688	9093512.0000	11.6034	WPHB.KL	KUL	MYS	MY	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2827	0.3677	-0.6323	0.1393	1465.7370	0.6996	MY	100	152418.2883	152418.2883	-33380.8648	33380.8648	-1	21238.0905	0.1393	43091.3653	-9437.3651	-4651.3173	0	0.0000	NaN	NaN
237	@NANYA13	45566.6119	0.0036	0.0047	0.5930	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	6000	6000	7.5944	229.8729	12446090.0000	94.0598	8046.TW	TPE	TWN	TW	True	1	2025-10-03	2025-10-03	3651314	0.0775	27729668.0199	GS	apac	availability	0.0000	1.4134	1.3474	0.3474	0.1505	1619.3963	1.0000	TW	1000	45566.6119	45566.6119	0.0000	0.0000	0	6857.0012	0.1505	64406.0973	0.0000	0.0000	0	0.0000	NaN	NaN
238	@CHINA280	181755.1443	0.0145	0.0037	1.8673	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	64000	64000	2.8399	22.1342	26191977.0000	74.4983	2628.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	651859113	0.0050	1851230423.7652	GS	apac	availability	0.0000	1.9607	1.6949	0.6949	0.2474	19441.7761	1.0000	XH	2000	181755.1443	181755.1443	0.0000	0.0000	0	44962.6324	0.2474	356365.6615	0.0000	0.0000	0	0.0000	NaN	NaN
239	@DENAC1	-34481.3494	-0.0028	0.0030	-0.0000	0.0075	0.7085	-0.0028	-0.0036	-0.0009	1.0000	1.0000	-700	-2200	-2900	15.6733	2298.4510	1461300.0000	22.8384	2432.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	2609348	0.0050	40897200.0886	GS	apac	availability	700.0000	0.6809	0.8037	-0.1963	-0.0321	1684.6973	1.0000	JP	100	-45452.6879	45452.6879	-10971.3385	10971.3385	-1	1460.2905	0.0321	-30949.2841	-7470.5169	352.4839	-700	-10971.3385	NaN	NaN
240	@PENTA18	-198325.2169	-0.0159	0.0030	-0.0000	0.0050	2.7168	-0.0159	-0.0084	0.0075	1.0000	1.0000	12400	-26300	-13900	7.5409	1111.7686	1592800.0000	12.0411	1893.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	33714817	0.0050	254239482.6138	GS	apac	availability	0.0000	0.5372	0.6234	-0.3766	0.0084	2156.7974	1.0000	JP	100	-104818.2705	104818.2705	93506.9463	93506.9463	1	-877.5716	0.0084	-56311.3749	50234.6078	782.8697	0	0.0000	NaN	NaN
241	@FUJIE6	100894.1556	0.0081	0.0030	0.8293	0.0000	-0.0000	0.0081	0.0038	-0.0043	1.0000	1.0000	-800	1500	700	67.2628	9837.3282	532000.0000	35.5860	6504.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	22749928	0.0050	1530223183.4479	GS	apac	availability	0.0000	1.2015	1.1568	0.1568	0.0709	10042.1292	1.0000	JP	100	47083.9393	47083.9393	-53810.2163	53810.2163	-1	3340.3328	0.0709	56569.7561	-64651.1499	-3817.5231	0	0.0000	NaN	NaN
242	@DAEWO5	5162.6743	0.0004	0.0047	0.0672	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	490	490	10.5361	14863.6060	1409630.0000	14.9360	042670.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	371682	0.1400	3916067.5566	GS	apac	availability	0.0000	0.9038	0.9466	-0.0534	0.0152	1293.3374	1.0000	KR	1	5162.6743	5162.6743	0.0000	0.0000	0	78.4164	0.0152	4666.0714	0.0000	0.0000	0	0.0000	NaN	NaN
243	@JIANG6	-208149.6603	-0.0167	0.0037	-0.0000	0.0050	2.8514	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-182000	-182000	1.1437	8.9101	4590352.0000	5.2558	0177.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	193162296	0.0050	220915748.8523	GS	apac	availability	0.0000	0.1391	0.3707	-0.6293	-0.0524	1397.5763	1.0000	XH	2000	-208149.6603	208149.6603	0.0000	0.0000	0	10901.1480	0.0524	-28964.0026	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@ILJIN6	26190.0823	0.0021	0.0047	0.3408	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	997	997	26.2689	36887.5280	814238.0000	21.4109	103590.KS	KRX	KOR	KR	True	1	2025-10-03	2025-10-03	41368	0.0675	1086691.3967	GS	apac	availability	0.0000	1.3191	1.2357	0.2357	-0.0345	626.3210	1.0000	KR	1	26190.0823	26190.0823	0.0000	0.0000	0	-902.9912	0.0345	34546.3154	0.0000	-0.0000	0	0.0000	NaN	NaN
245	@NEWOR8	-54665.3019	-0.0044	0.0037	-0.0000	0.0050	0.7488	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-10000	-10000	5.4665	42.5283	5531442.0000	30.2295	9901.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	175571545	0.0050	959767150.8227	GS	apac	availability	0.0000	1.1867	1.1813	0.1813	0.0617	8348.8652	1.0000	XH	2000	-54665.3019	54665.3019	0.0000	0.0000	0	-3371.6984	0.0617	-64873.7058	0.0000	0.0000	0	0.0000	NaN	NaN
246	@HBMHL1	-11958.5191	-0.0010	0.0037	-0.0000	0.0250	0.8191	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	1.9931	15.8033	6065000.0000	12.3167	2142.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	51455178	0.0300	102554621.7451	GS	apac	availability	0.0000	2.0065	1.7352	0.7352	0.0633	1581.4280	1.0000	XH	1000	-11958.5191	11958.5191	0.0000	0.0000	0	-756.5625	0.0633	-23994.9302	0.0000	0.0000	0	0.0000	NaN	NaN
247	@GANFE1	222423.8246	0.0178	0.0037	2.2852	0.0000	-0.0000	0.0178	0.0148	-0.0030	1.0000	0.2332	-6000	36000	30000	6.1784	46.9336	18977133.0000	114.4534	1772.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	471625	0.1000	2913906.5635	GS	apac	availability	0.0000	2.1386	1.8760	0.8760	0.0642	2740.7538	1.0000	XH	2000	185353.1872	185353.1872	-37070.6374	37070.6374	-1	11890.4134	0.0642	396395.6388	-79279.1278	-2378.0827	0	0.0000	NaN	NaN
248	@UNION131	74824.0523	0.0060	0.0030	0.6150	0.0000	-0.0000	0.0060	0.0056	-0.0004	1.0000	1.0000	-100	1400	1300	53.4458	7831.6641	248900.0000	13.2547	6278.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	436676	0.0050	23338477.0449	GS	apac	availability	0.0000	1.1828	1.1537	0.1537	0.0565	676.5805	0.6506	JP	100	69479.4771	69479.4771	-5344.5752	5344.5752	-1	3922.2780	0.0565	82183.3573	-6321.7967	-301.7137	0	0.0000	NaN	NaN
249	@MCDON11	116139.1143	0.0093	0.0030	0.9546	0.0000	-0.0000	0.0093	0.0110	0.0017	1.0000	1.0000	500	2800	3300	41.4783	6118.7344	212300.0000	8.8329	2702.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	4855954	0.0050	201416498.7307	GS	apac	availability	0.0000	0.1897	0.3533	-0.6467	0.0346	3584.7167	1.0000	JP	100	136878.2418	136878.2418	20739.1275	20739.1275	1	4739.3691	0.0346	25961.7608	3933.6001	718.0862	0	0.0000	NaN	NaN
250	@RINNA1	-196233.6248	-0.0157	0.0030	-0.0000	0.0050	2.6881	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-8300	-8300	23.6426	3468.1417	245800.0000	5.7965	5947.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	15312240	0.0050	362021248.1541	GS	apac	availability	0.0000	0.6593	0.7422	-0.2578	0.0173	2959.6536	1.0000	JP	100	-196233.6248	196233.6248	0.0000	0.0000	0	-3401.8585	0.0173	-129381.0106	0.0000	0.0000	0	0.0000	NaN	NaN
251	@LEISU13	55481.1284	0.0044	0.0100	1.5200	0.0000	-0.0000	0.0044	0.0035	-0.0009	1.0000	0.0000	-25400	125600	100200	0.4417	25.4963	2008161.0000	0.8800	PLUS.PS	PSE	PHL	PH	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.7263	-0.2737	0.0799	876.2678	0.8215	PH	100	44261.2187	44261.2187	-11219.9097	11219.9097	-1	3535.4183	0.0799	33562.3192	-8507.8134	-896.2038	0	0.0000	NaN	NaN
252	@MTECH9	-145313.4378	-0.0116	0.0047	-0.0000	0.0875	34.8354	-0.0116	-0.0116	0.0000	1.0000	0.0116	0	-10000	-10000	14.5313	450.3042	355000.0000	5.2555	6643.TWO	TPO	TWN	TW	True	-1	2025-10-03	2025-10-03	83649	0.1025	1215532.3758	GS	apac	availability	0.0000	0.9666	0.9798	-0.0202	-0.0641	577.0143	1.0000	TW	1000	-145313.4378	145313.4378	0.0000	0.0000	0	9312.0740	0.0641	-140459.4026	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@OLYMP17	-98598.9121	-0.0079	0.0030	-0.0000	0.0050	1.3507	-0.0079	-0.0051	0.0028	1.0000	1.0000	2800	-7900	-5100	12.4809	1842.4896	4364602.0000	54.6815	7733.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	236645612	0.0050	2953544291.9155	GS	apac	availability	0.0000	0.5380	0.6437	-0.3563	-0.0305	14217.1681	1.0000	JP	100	-63652.4623	63652.4623	34946.4499	34946.4499	1	1941.7687	0.0305	-34246.9618	18802.2535	-1066.0691	0	0.0000	NaN	NaN
254	@SHANG389	-22626.8660	-0.0018	0.0037	-0.0000	0.0550	3.4095	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-4000	-4000	5.6567	43.4718	2043720.0000	11.4168	2276.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	7087044	0.0575	40089398.7677	GS	apac	availability	0.0000	0.4139	0.6483	-0.3517	0.0469	2171.8397	1.0000	XH	2000	-22626.8660	22626.8660	0.0000	0.0000	0	-1060.2273	0.0469	-9365.0240	0.0000	0.0000	0	0.0000	NaN	NaN
255	@UTDOS11	-274984.0838	-0.0220	0.0040	-0.0000	0.0050	3.7669	-0.0220	-0.0220	0.0000	1.0000	1.0000	0	-10100	-10100	27.2261	35.0719	4163899.0000	113.3730	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-03	2025-10-03	116108010	0.0050	3161173737.4520	GS	apac	availability	0.0000	0.5067	0.5179	-0.4821	-0.0228	41883.4039	1.0000	SG	100	-274984.0838	274984.0838	0.0000	0.0000	0	6279.4383	0.0228	-139345.4732	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@DFZQH1	103154.7486	0.0083	0.0037	1.0598	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	102000	102000	1.0113	7.7651	10884399.0000	10.8609	3958.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	45818930	0.0275	46337649.0766	GS	apac	availability	0.0000	2.8779	2.4197	1.4197	0.2686	945.2998	0.9996	XH	2000	103154.7486	103154.7486	0.0000	0.0000	0	27705.2856	0.2686	296871.6078	0.0000	0.0000	0	0.0000	NaN	NaN
257	@INTER396	20750.0071	0.0017	0.0030	0.1705	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	17.2917	2541.5401	763900.0000	13.2015	3774.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	17855579	0.0050	308752825.6857	GS	apac	availability	0.0000	0.1580	0.3099	-0.6901	0.0130	2601.1527	1.0000	JP	100	20750.0071	20750.0071	0.0000	0.0000	0	270.6029	0.0130	3278.3000	0.0000	0.0000	0	0.0000	NaN	NaN
258	@ONENE1	-33731.1254	-0.0027	0.0047	-0.0000	0.0400	3.6966	-0.0027	-0.0027	0.0000	1.0000	0.4280	0	-15000	-15000	2.2487	68.5849	1083000.0000	2.4420	4743.TWO	TPO	TWN	TW	True	-1	2025-10-03	2025-10-03	2363325	0.0550	5314507.4565	GS	apac	availability	0.0000	0.9942	0.9654	-0.0346	-0.0816	851.7573	0.9995	TW	1000	-33731.1254	33731.1254	0.0000	0.0000	0	2753.3518	0.0816	-33535.8736	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@PETRO74	273866.2580	0.0219	0.0037	2.8137	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0	296000	296000	0.9252	7.2090	89369188.0000	82.7899	0857.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	2148021798	0.0050	1987400986.5325	GS	apac	availability	0.0000	0.8920	0.9011	-0.0989	0.1951	19521.1869	1.0000	XH	2000	273866.2580	273866.2580	0.0000	0.0000	0	53433.6746	0.1951	244275.1728	0.0000	0.0000	0	0.0000	NaN	NaN
260	@SAMSU58	-99314.9345	-0.0079	0.0047	-0.0000	0.0050	1.3605	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-127	-127	782.0074	1099528.0000	189175.0000	148.2772	012450.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	822676	0.0050	643338685.2482	GS	apac	availability	0.0000	0.3318	0.4856	-0.5144	-0.0977	27419.6121	1.0000	KR	1	-99314.9345	99314.9345	0.0000	0.0000	0	9707.2984	0.0977	-32951.0399	0.0000	-0.0000	0	0.0000	NaN	NaN
261	@MAKIT6	147854.3401	0.0118	0.0030	1.2152	0.0000	-0.0000	0.0118	0.0108	-0.0010	1.0000	1.0000	-400	4600	4200	32.1422	4748.3555	739900.0000	23.8895	6586.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	41307017	0.0050	1327700377.9417	GS	apac	availability	0.0000	1.2452	1.1870	0.1870	0.1193	9000.3925	1.0000	JP	100	134997.4409	134997.4409	-12856.8991	12856.8991	-1	16102.9563	0.1193	168093.7474	-16008.9283	-1533.6149	0	0.0000	NaN	NaN
262	@SHENW4	68330.8581	0.0055	0.0037	0.7020	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	152800	152800	0.4472	3.4638	8700801.0000	3.8728	6806.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	51607591	0.0100	23078474.9865	GS	apac	availability	0.0000	2.7273	2.3142	1.3142	0.2074	1119.7675	1.0000	XH	2000	68330.8581	68330.8581	0.0000	0.0000	0	14170.5586	0.2074	186359.1279	0.0000	0.0000	0	0.0000	NaN	NaN
263	@CHINA170	37201.7081	0.0030	0.0037	0.3822	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	30000	30000	1.2401	9.6153	88720313.0000	109.6226	1093.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	882091251	0.0050	1093843375.0885	GS	apac	availability	0.0000	1.1987	1.1554	0.1554	0.1371	11859.4518	1.0000	XH	2000	37201.7081	37201.7081	0.0000	0.0000	0	5098.6781	0.1371	44593.8954	0.0000	0.0000	0	0.0000	NaN	NaN
264	@COSMA3	-47453.6607	-0.0038	0.0047	-0.0000	0.0425	5.5254	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-314	-314	151.1263	208233.5000	133199.0000	19.7722	192820.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	23653	0.0450	3574590.5635	GS	apac	availability	0.0000	0.7329	0.7199	-0.2801	-0.1203	1252.1570	1.0000	KR	1	-47453.6607	47453.6607	0.0000	0.0000	0	5708.3196	0.1203	-34780.7834	0.0000	-0.0000	0	0.0000	NaN	NaN
265	@LGCON1	-14832.8119	-0.0012	0.0047	-0.0000	0.0050	0.2032	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1129	-1129	13.1380	18522.5550	439525.0000	5.8035	006360.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	986726	0.0050	12963614.8301	GS	apac	availability	0.0000	0.5034	0.5846	-0.4154	-0.1286	1124.3713	0.9962	KR	1	-14832.8119	14832.8119	0.0000	0.0000	0	1908.1605	0.1286	-7467.4495	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@NEXTA6	-60648.6886	-0.0049	0.0030	-0.0000	0.0050	0.8308	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3900	-3900	15.5509	2286.3606	449400.0000	6.9866	3186.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	12413514	0.0050	193041883.4364	GS	apac	availability	0.0000	0.8800	0.8399	-0.1601	-0.0218	817.5231	0.9998	JP	100	-60648.6886	60648.6886	0.0000	0.0000	0	1324.1666	0.0218	-53373.2431	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@SAMSU501	-67822.7782	-0.0054	0.0047	-0.0000	0.0050	0.9291	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-598	-598	113.4160	159673.4400	471758.0000	53.6978	032830.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	1832155	0.0050	207795722.6407	GS	apac	availability	0.0000	0.4680	0.5608	-0.4392	-0.0887	17012.4026	1.0000	KR	1	-67822.7782	67822.7782	0.0000	0.0000	0	6013.8481	0.0887	-31737.9504	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@SINOB5	326192.8268	0.0261	0.0037	3.3513	0.0000	-0.0000	0.0261	0.0194	-0.0067	1.0000	1.0000	-78000	304000	226000	1.0730	8.3646	65018344.0000	69.8868	1177.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	1059228682	0.0050	1136555256.4430	GS	apac	availability	0.0000	1.2981	1.2002	0.2002	0.1769	20130.3006	1.0000	HK	1000	242498.6146	242498.6146	-83694.2121	83694.2121	-1	42899.3657	0.1769	314789.4458	-108644.1450	-14805.9758	0	0.0000	NaN	NaN
269	@CHINA2406	141482.1521	0.0113	0.0037	1.4536	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	150000	150000	0.9432	7.3713	2705166.0000	2.5624	0667.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	60244203	0.0050	56823196.6046	GS	apac	availability	0.0000	1.3640	1.3197	0.3197	0.2481	2084.2108	0.9970	XH	2000	141482.1521	141482.1521	0.0000	0.0000	0	35101.2728	0.2481	192987.3980	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CHINA258	-90075.6800	-0.0072	0.0037	-0.0000	0.0050	1.2339	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-104000	-104000	0.8661	6.7283	2883883.0000	2.4934	2883.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	261469785	0.0075	226462198.8685	GS	apac	availability	0.0000	1.1030	1.1103	0.1103	0.0913	1568.6368	1.0000	XH	2000	-90075.6800	90075.6800	0.0000	0.0000	0	-8224.9030	0.0913	-99353.6554	0.0000	0.0000	0	0.0000	NaN	NaN
271	@CHINA282	-73442.2171	-0.0059	0.0037	-0.0000	0.0575	11.5697	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-64000	-64000	1.1475	8.9341	3796000.0000	4.3580	1138.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	30187519	0.0625	34641223.7917	GS	apac	availability	0.0000	1.3277	1.2711	0.2711	0.0812	1487.2049	1.0000	XH	2000	-73442.2171	73442.2171	0.0000	0.0000	0	-5962.6231	0.0812	-97509.9689	0.0000	0.0000	0	0.0000	NaN	NaN
272	@DMATR1	-8796.1100	-0.0007	0.0030	-0.0000	0.0650	1.5664	-0.0007	0.0000	0.0007	1.0000	0.3709	-100	-4400	-4500	1.9991	296.3792	3091800.0000	6.2309	7777.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	5719176	0.0650	11433295.6833	GS	apac	availability	100.0000	0.5891	0.7481	-0.2519	-0.1675	231.7263	0.3991	JP	100	-8996.0216	8996.0216	-199.9116	199.9116	-1	1506.5988	0.1675	-5299.4276	-117.7651	33.4800	-100	-199.9116	NaN	NaN
273	@AUSTB3	-65978.8353	-0.0053	0.0035	-0.0000	0.0050	0.9038	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3052	-3052	21.6182	32.7115	273946.0000	5.9261	AUB.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	14485724	0.0050	313155700.3821	GS	apac	availability	0.0000	0.1122	0.3070	-0.6930	-0.1188	2520.4138	0.9997	AU	1	-65978.8353	65978.8353	0.0000	0.0000	0	7838.7151	0.1188	-7404.5911	0.0000	-0.0000	0	0.0000	NaN	NaN
274	@POLYP44	44667.7454	0.0036	0.0037	0.4589	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	10000	10000	4.4668	34.6687	799091.0000	3.5600	6049.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	11815350	0.0050	52776504.5214	GS	apac	availability	0.0000	1.3480	1.2974	0.2974	0.2322	681.9873	0.9971	XH	2000	44667.7454	44667.7454	0.0000	0.0000	0	10373.4648	0.2322	60213.7779	0.0000	0.0000	0	0.0000	NaN	NaN
275	@ANSEL3	-74009.8913	-0.0059	0.0035	-0.0000	0.0050	1.0138	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3434	-3434	21.5521	32.4935	270369.0000	5.8098	ANN.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	17467548	0.0050	376462238.9072	GS	apac	availability	0.0000	0.5838	0.6524	-0.3476	-0.1230	3145.4179	0.9999	AU	1	-74009.8913	74009.8913	0.0000	0.0000	0	9103.1841	0.1230	-43204.5609	0.0000	-0.0000	0	0.0000	NaN	NaN
276	@DRONE3	-49482.5981	-0.0040	0.0035	-0.0000	0.0050	0.6778	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-14445	-14445	3.4256	5.1981	60010551.0000	206.2916	DRO.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	43916606	0.0100	150440136.0253	GS	apac	availability	0.0000	1.0767	1.0094	0.0094	-0.2635	2996.4252	1.0000	AU	1	-49482.5981	49482.5981	0.0000	0.0000	0	13038.4382	0.2635	-53279.1348	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@IOOFH1	-68463.4506	-0.0055	0.0035	-0.0000	0.0050	0.9379	-0.0055	-0.0052	0.0003	1.0000	1.0000	1157	-23006	-21849	2.9759	4.4975	772873.0000	2.2987	IFL.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	43153853	0.0050	128421354.5893	GS	apac	availability	0.0000	0.6037	0.7203	-0.2797	-0.0993	1996.0107	0.9995	AU	1	-65020.3396	65020.3396	3443.1110	3443.1110	1	6458.6929	0.0993	-39253.8093	2078.6607	-342.0160	0	0.0000	NaN	NaN
278	@KANEM3	10417.1618	0.0008	0.0030	0.0856	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	500	200	20.8343	3060.0147	260600.0000	5.4224	8020.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	10694455	0.0050	222811735.5719	GS	apac	availability	0.0000	0.7448	0.7715	-0.2285	0.0526	1760.5045	1.0000	JP	100	4166.8647	4166.8647	-6250.2971	6250.2971	-1	219.2245	0.0526	3103.5458	-4655.3187	-328.8367	0	0.0000	NaN	NaN
279	@KEHOL3	-178033.6163	-0.0142	0.0037	-0.0000	0.0050	2.4388	-0.0142	-0.0122	0.0020	1.0000	1.0000	4000	-28000	-24000	6.3583	49.5696	9631883.0000	61.3537	2423.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	149642343	0.0050	951477410.0582	GS	apac	availability	0.0000	2.0487	1.7709	0.7709	0.1700	14064.6705	1.0000	XH	2000	-152600.2426	152600.2426	25433.3738	25433.3738	1	-25941.4993	0.1700	-312631.0732	52105.1789	4323.5832	0	0.0000	NaN	NaN
280	@LINKL1	-27805.5454	-0.0022	0.0037	-0.0000	0.0375	2.8567	-0.0022	-0.0022	0.0000	1.0000	0.9884	0	-62000	-62000	0.4485	3.4537	11549000.0000	5.1256	9959.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	47532501	0.0475	21317211.5197	GS	apac	availability	0.0000	2.9079	2.5259	1.5259	-0.0219	617.5501	0.9874	XH	2000	-27805.5454	27805.5454	0.0000	0.0000	0	609.3410	0.0219	-80855.5343	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@MINER60	-23454.2919	-0.0019	0.0035	-0.0000	0.0050	0.3213	-0.0019	0.0000	0.0019	1.0000	1.0000	509	-860	-351	27.2724	40.8095	2284939.0000	61.6653	MIN.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	12721920	0.0050	346957703.8173	GS	apac	availability	0.0000	2.5264	2.0222	1.0222	-0.0682	5389.9004	1.0000	AU	1	-9572.6238	9572.6238	13881.6681	13881.6681	1	652.6725	0.0682	-24184.4301	35070.8687	-946.4681	0	0.0000	NaN	NaN
282	@TAISH4	-39491.0572	-0.0032	0.0047	-0.0000	0.0050	0.5410	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-66000	-66000	0.5983	18.2062	59885176.0000	35.8445	2887.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	902428324	0.0050	539967402.1033	GS	apac	availability	0.0000	0.5281	0.5700	-0.4300	-0.0230	14878.7938	1.0000	TW	1000	-39491.0572	39491.0572	0.0000	0.0000	0	910.1688	0.0230	-20855.8749	0.0000	-0.0000	0	0.0000	NaN	NaN
283	@FINET1	17386.6540	0.0014	0.0047	0.2263	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	21.3858	30114.3720	312814.0000	6.7153	033500.KQ	KDQ	KOR	KR	True	1	2025-10-03	2025-10-03	121343	0.0325	2595016.9237	GS	apac	availability	0.0000	0.1966	0.4222	-0.5778	-0.0260	397.6365	1.0000	KR	1	17386.6540	17386.6540	0.0000	0.0000	0	-451.6429	0.0260	3419.0243	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@MARGI3	-12452.8904	-0.0010	0.0035	-0.0000	0.0050	0.1706	-0.0010	0.0000	0.0010	1.0000	1.0000	5486	-7593	-2107	1.6400	2.4521	32653340.0000	52.9507	PLS.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	104549560	0.0050	171466378.4193	GS	apac	availability	0.0000	1.5875	1.3657	0.3657	-0.1004	5279.6676	1.0000	AU	1	-3455.5828	3455.5828	8997.3076	8997.3076	1	346.9482	0.1004	-5485.8487	14283.5149	-903.3498	0	0.0000	NaN	NaN
285	@LIONT8	-27561.0369	-0.0022	0.0035	-0.0000	0.0900	6.7959	-0.0022	-0.0018	0.0004	1.0000	1.0000	7997	-43188	-35191	0.6382	0.9374	35636852.0000	22.0916	LTR.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	91459172	0.0900	58365972.2828	GS	apac	availability	0.0000	2.0208	1.6809	0.6809	-0.1409	1875.6086	0.9989	AU	1	-22457.6375	22457.6375	5103.3994	5103.3994	1	3164.4722	0.1409	-45381.4845	10312.7428	-719.1124	0	0.0000	NaN	NaN
286	@OCUME1	-8810.1869	-0.0007	0.0037	-0.0000	0.0650	1.5689	-0.0007	0.0000	0.0007	1.0000	0.1287	0	-8000	-8000	1.1013	8.5832	1667000.0000	1.8387	1477.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	1452144	0.0775	1599207.5001	GS	apac	availability	0.0000	1.6596	1.4878	0.4878	-0.1035	601.6325	0.3441	XH	2000	-8810.1869	8810.1869	0.0000	0.0000	0	911.4509	0.1035	-14621.3911	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@GROWE6	53894.5328	0.0043	0.0030	0.4430	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	3000	3000	17.9648	2645.5635	471900.0000	8.4890	3141.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	14825803	0.0050	266343241.8493	GS	apac	availability	0.0000	0.1358	0.2914	-0.7086	0.0778	1847.0232	1.0000	JP	100	53894.5328	53894.5328	0.0000	0.0000	0	4192.1761	0.0778	7319.4805	0.0000	0.0000	0	0.0000	NaN	NaN
288	@KOREA1378	-11296.3351	-0.0009	0.0047	-0.0000	0.0325	1.0058	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-205	-205	55.1041	77057.4380	313151.0000	17.2017	161890.KS	KRX	KOR	KR	True	-1	2025-10-03	2025-10-03	39003	0.0325	2149224.1838	GS	apac	availability	0.0000	0.1275	0.2963	-0.7037	-0.1197	806.4564	1.0000	KR	1	-11296.3351	11296.3351	0.0000	0.0000	0	1352.1925	0.1197	-1440.5278	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@OJIPA2	-87209.9988	-0.0070	0.0030	-0.0000	0.0050	1.1947	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-16200	-16200	5.3833	789.7944	3767300.0000	20.2318	3861.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	112038588	0.0050	603141057.4008	GS	apac	availability	0.0000	0.3667	0.5142	-0.4858	-0.0309	5460.7554	1.0000	JP	100	-87209.9988	87209.9988	0.0000	0.0000	0	2698.6078	0.0309	-31976.2505	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@PALAD13	-31988.0974	-0.0026	0.0035	-0.0000	0.0050	0.4382	-0.0026	-0.0024	0.0001	1.0000	0.0026	302	-5592	-5290	5.7203	8.5645	4530473.0000	25.6597	PDN.AX	ASX	AUS	AU	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3045	1.1789	0.1789	-0.3081	2366.8358	1.0000	AU	1	-30260.5571	30260.5571	1727.5403	1727.5403	1	9322.1249	0.3081	-39473.9268	2253.5210	-532.1894	0	0.0000	NaN	NaN
291	@KINGS113	-14770.1710	-0.0012	0.0037	-0.0000	0.1125	4.5524	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-14000	-14000	1.0550	8.1439	63738375.0000	66.7034	3896.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	43661136	0.2625	46063031.8938	GS	apac	availability	0.0000	2.8296	2.3823	1.3823	0.0889	2344.9819	1.0000	XH	2000	-14770.1710	14770.1710	0.0000	0.0000	0	-1312.7425	0.0889	-41793.8209	0.0000	0.0000	0	0.0000	NaN	NaN
292	@FUBON8	-298401.7816	-0.0239	0.0047	-0.0000	0.0050	4.0877	-0.0239	-0.0239	0.0000	1.0000	1.0000	0	-103850	-103850	2.8734	87.7685	6716832.0000	19.3815	2881.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	121727776	0.0050	349771643.9445	GS	apac	availability	0.0000	0.6606	0.7226	-0.2774	0.0411	33808.8689	1.0000	TW	1000	-298401.7816	298401.7816	0.0000	0.0000	0	-12275.5784	0.0411	-197134.1068	0.0000	0.0000	0	0.0000	NaN	NaN
293	@MORIM3	8635.4227	0.0007	0.0037	0.0887	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-6000	6000	0	1.4392	11.1302	1412000.0000	2.0195	2155.HK	HKG	HKG	HK	True	0	2025-10-03	2025-10-03	28061124	0.1250	40386611.0599	GS	apac	availability	0.0000	2.2186	1.9529	0.9529	0.1515	627.3586	0.9987	XH	2000	0.0000	0.0000	-8635.4227	8635.4227	-1	0.0000	0.1515	0.0000	-19158.1342	-1308.3435	0	0.0000	NaN	NaN
294	@MEIKO2	6357.7325	0.0005	0.0030	0.0523	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	63.5773	9413.3165	178600.0000	11.4318	6787.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	2538170	0.0050	161370060.0843	GS	apac	availability	0.0000	1.7502	1.5692	0.5692	0.0888	1704.0834	1.0000	JP	100	6357.7325	6357.7325	0.0000	0.0000	0	564.8313	0.0888	11127.0960	0.0000	0.0000	0	0.0000	NaN	NaN
295	@SANTO10	79630.2668	0.0064	0.0035	0.7636	0.0000	-0.0000	0.0064	0.0054	-0.0010	1.0000	1.0000	-2771	17630	14859	4.5167	6.8144	13947137.0000	62.8514	STO.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	556091984	0.0050	2511727343.1159	GS	apac	availability	0.0000	0.4934	0.5187	-0.4813	-0.0326	14669.3683	1.0000	AU	1	67114.3582	67114.3582	-12515.9086	12515.9086	-1	-2189.1451	0.0326	33113.1685	-6175.1524	408.2456	0	0.0000	NaN	NaN
296	@KURAC1	20256.3479	0.0016	0.0030	0.1665	0.0000	-0.0000	0.0016	0.0045	0.0029	1.0000	0.9097	1600	900	2500	22.5071	3323.3045	260100.0000	5.8776	2695.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	660465	0.0375	14865120.8741	GS	apac	availability	0.0000	0.4434	0.5419	-0.4581	0.0708	568.3876	0.9999	JP	100	56267.6329	56267.6329	36011.2851	36011.2851	1	3985.0329	0.0708	24948.5331	15967.0612	2550.4210	0	0.0000	NaN	NaN
297	@KUKJE7	-97031.6441	-0.0078	0.0047	-0.0000	0.0300	7.9752	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-3582	-3582	27.0887	38275.3210	319314.0000	8.7125	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3512	0.0097	-0.9903	-0.2219	3560.9166	1.0000	KR	1	-97031.6441	97031.6441	0.0000	0.0000	0	21531.6222	0.2219	34073.9989	-0.0000	-0.0000	0	0.0000	NaN	NaN
298	@SOUTH493	-175643.1211	-0.0141	0.0035	-0.0000	0.0050	2.4061	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-95884	-95884	1.8318	2.7814	18247895.0000	33.5642	S32.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	527494787	0.0050	966280408.9313	GS	apac	availability	0.0000	1.1697	1.0696	0.0696	-0.0665	8249.8908	1.0000	AU	1	-175643.1211	175643.1211	0.0000	0.0000	0	11676.4027	0.0665	-205444.9660	0.0000	-0.0000	0	0.0000	NaN	NaN
299	@MEGAP9	-17741.0388	-0.0014	0.0035	-0.0000	0.0050	0.2430	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1723	-1723	10.2966	15.5262	328574.0000	3.3737	MP1.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	21592151	0.0050	222325703.9993	GS	apac	availability	0.0000	0.8109	0.8719	-0.1281	-0.1510	1666.1066	0.9958	AU	1	-17741.0388	17741.0388	0.0000	0.0000	0	2679.5886	0.1510	-14385.4925	0.0000	-0.0000	0	0.0000	NaN	NaN
300	@HYGEI5	-29792.2082	-0.0024	0.0037	-0.0000	0.0750	6.1217	-0.0024	-0.0027	-0.0003	1.0000	0.6467	-2000	-16000	-18000	1.8620	14.4970	1432600.0000	2.6688	6078.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	4323990	0.0775	8051325.6498	GS	apac	availability	2000.0000	2.1590	1.8308	0.8308	-0.0382	1151.6532	1.0000	XH	2000	-33516.2342	33516.2342	-3724.0260	3724.0260	-1	1280.6139	0.0382	-72361.4775	-8040.1642	142.2904	-2000	-3724.0260	NaN	NaN
301	@LIFET16	-8928.4121	-0.0007	0.0037	-0.0000	0.0175	0.4281	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-36000	-36000	0.2480	1.9086	10994536.0000	2.6965	1302.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	111513353	0.0200	27656587.9884	GS	apac	availability	0.0000	1.5401	1.4369	0.4369	0.0128	1148.7177	0.9997	XH	2000	-8928.4121	8928.4121	0.0000	0.0000	0	-113.8710	0.0128	-13750.9944	0.0000	0.0000	0	0.0000	NaN	NaN
302	@MIZUH6	-3216.2647	-0.0003	0.0030	-0.0000	0.0050	0.0441	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	32.1626	4753.0586	7880699.0000	254.6998	8411.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	270406613	0.0050	8696992435.4542	GS	apac	availability	0.0000	1.1204	0.9666	-0.0334	0.1101	80080.1214	1.0000	JP	100	0.0000	0.0000	3216.2647	3216.2647	1	0.0000	0.1101	0.0000	3603.5196	354.1139	0	0.0000	NaN	NaN
303	@INFRA14	-91463.5972	-0.0073	0.0040	-0.0000	0.0050	1.2529	-0.0073	-0.0000	0.0073	0.0000	0.0000	12711	-12711	0	7.1956	12.3883	432823.0000	3.1190	IFT.NZ	NZE	NZL	NZ	True	0	2025-10-03	2025-10-03	44861086	0.0050	322803579.6754	GS	apac	availability	0.0000	0.3054	0.4729	-0.5271	-0.1510	7048.7594	1.0000	NZ	1	0.0000	0.0000	91463.5972	91463.5972	1	-0.0000	0.1510	0.0000	27936.1146	-13811.6806	0	0.0000	NaN	NaN
304	@ABCMA1	-13643.9660	-0.0011	0.0030	-0.0000	0.0050	0.1869	-0.0011	-0.0050	-0.0039	1.0000	1.0000	-2500	-700	-3200	19.4914	2876.5398	459000.0000	8.9779	2670.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	14151915	0.0050	275840353.5110	GS	apac	availability	2500.0000	0.2266	0.3743	-0.6257	0.0345	2413.2168	1.0000	JP	100	-62372.4161	62372.4161	-48728.4501	48728.4501	-1	-2151.3840	0.0345	-14134.9783	-11042.9518	-1680.7687	-2500	-48728.4501	NaN	NaN
305	@AEONC8	5963.3491	0.0005	0.0030	0.0490	0.0000	-0.0000	0.0005	0.0042	0.0037	1.0000	1.0000	3900	500	4400	11.9267	1752.0425	5675399.0000	67.6132	8267.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	320041048	0.0050	3817033012.7608	GS	apac	availability	0.0000	0.0703	0.2305	-0.7695	0.0294	33198.3127	1.0000	JP	100	52477.4724	52477.4724	46514.1232	46514.1232	1	1541.9013	0.0294	3687.7878	3268.7210	1366.6852	0	0.0000	NaN	NaN
306	@AOYAM1	-3184.9860	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.9249	2344.7410	268300.0000	4.2777	8219.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	4614064	0.0050	73478646.5387	GS	apac	availability	0.0000	0.1387	0.3214	-0.6786	0.0020	738.3195	0.9945	JP	100	-3184.9860	3184.9860	0.0000	0.0000	0	-6.2735	0.0020	-441.6726	0.0000	0.0000	0	0.0000	NaN	NaN
307	@ASICS5	-10226.7698	-0.0008	0.0030	-0.0000	0.0050	0.1401	-0.0008	0.0000	0.0008	1.0000	1.0000	400	-400	0	25.5669	3787.8794	3235400.0000	83.3326	7936.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	134892763	0.0050	3448793080.5567	GS	apac	availability	0.0000	0.8933	0.8844	-0.1156	0.0497	18778.4518	1.0000	JP	100	0.0000	0.0000	10226.7698	10226.7698	1	0.0000	0.0497	0.0000	9135.4202	507.7624	0	0.0000	NaN	NaN
308	@AUSTN11	-10209.4024	-0.0008	0.0035	-0.0000	0.0050	0.1399	-0.0008	-0.0122	-0.0114	1.0000	1.0000	-6332	-455	-6787	22.4382	33.8814	5110274.0000	114.5014	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	464999397	0.0050	10433771337.8907	GS	apac	availability	6332.0000	0.3044	0.3653	-0.6347	-0.1381	66944.9628	1.0000	AU	1	-152288.3826	152288.3826	-142078.9802	142078.9802	-1	21035.8619	0.1381	-46353.7573	-43246.2047	19625.6192	-6332	-142078.9802	NaN	NaN
309	@AUSTP9	2007.2348	0.0002	0.0035	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	338	338	5.9386	9.0003	2484344.0000	14.7867	APA.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	176072588	0.0050	1045618407.1506	GS	apac	availability	0.0000	0.0325	0.1856	-0.8144	-0.0968	7810.2872	1.0000	AU	1	2007.2348	2007.2348	0.0000	0.0000	0	-194.3522	0.0968	65.2542	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@CHIBA1	-22341.8201	-0.0018	0.0030	-0.0000	0.0050	0.3061	-0.0018	-0.0009	0.0009	1.0000	1.0000	1100	-2200	-1100	10.1554	1495.9712	2932300.0000	29.8279	8331.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	87275288	0.0050	886313084.4516	GS	apac	availability	0.0000	1.2618	1.0705	0.0705	0.0377	8180.3669	1.0000	JP	100	-11170.9101	11170.9101	11170.9101	11170.9101	1	-420.8344	0.0377	-14095.4633	14095.4633	420.8344	0	0.0000	NaN	NaN
311	@CMNWL6	-76141.9002	-0.0061	0.0035	-0.0000	0.0050	1.0430	-0.0061	-0.0089	-0.0028	1.0000	1.0000	-312	-678	-990	112.3037	169.6759	1995544.0000	223.9168	CBA.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	173465979	0.0050	19480869117.8300	GS	apac	availability	312.0000	0.0891	0.2142	-0.7858	-0.1454	187935.9939	1.0000	AU	1	-111180.6507	111180.6507	-35038.7505	35038.7505	-1	16162.6939	0.1454	-9901.0844	-3120.3417	5093.6975	-312	-35038.7505	NaN	NaN
312	@DAIKI6	-2362.2206	-0.0002	0.0030	-0.0000	0.0525	0.3398	-0.0002	0.0000	0.0002	1.0000	1.0000	-1600	-600	-2200	3.9370	578.2776	70973625.0000	279.0770	3350.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	113621677	0.0275	447332448.3030	GS	apac	availability	1600.0000	0.7021	0.9120	-0.0880	-0.0435	4492.0552	1.0000	JP	100	-8661.4756	8661.4756	-6299.2550	6299.2550	-1	376.9563	0.0435	-6081.4769	-4422.8923	274.1500	-1600	-6299.2550	NaN	NaN
313	@DAINI10	-11960.6968	-0.0010	0.0030	-0.0000	0.0050	0.1638	-0.0010	-0.0011	-0.0002	1.0000	1.0000	-200	-1000	-1200	11.9607	1801.3956	8743102.0000	107.0940	4506.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	28154425	0.0050	336746542.0565	GS	apac	availability	200.0000	1.2372	1.1225	0.1225	-0.0335	2284.3983	1.0000	JP	100	-14352.8362	14352.8362	-2392.1394	2392.1394	-1	481.2982	0.0335	-17757.3021	-2959.5504	80.2164	-200	-2392.1394	NaN	NaN
314	@DAISH7	-14238.6010	-0.0011	0.0030	-0.0000	0.0050	0.1950	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-400	-1500	-1900	9.4924	1386.7476	669400.0000	6.3121	7327.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	9238317	0.0050	87693806.5145	GS	apac	availability	400.0000	1.0092	0.9024	-0.0976	-0.0120	2616.6549	0.9026	JP	100	-18035.5613	18035.5613	-3796.9603	3796.9603	-1	216.7207	0.0120	-18202.2560	-3832.0539	45.6254	-400	-3796.9603	NaN	NaN
315	@DOWNE2	10290.3491	0.0008	0.0035	0.0987	0.0000	-0.0000	0.0008	0.0014	0.0006	1.0000	1.0000	1467	2061	3528	4.9929	7.5089	1291785.0000	6.4147	DOW.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	169437205	0.0050	845981560.1862	GS	apac	availability	0.0000	0.4353	0.5151	-0.4849	-0.0131	3353.0960	0.9723	AU	1	17614.9208	17614.9208	7324.5717	7324.5717	1	-231.0832	0.0131	7667.9118	3188.4429	-96.0882	0	0.0000	NaN	NaN
316	@ISHIK5	-36212.5566	-0.0029	0.0030	-0.0000	0.0050	0.4961	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2100	-2100	17.2441	2540.7374	28813700.0000	497.7938	7013.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	88758247	0.0050	1530553830.5271	GS	apac	availability	0.0000	0.9143	0.9535	-0.0465	-0.0382	18671.1897	1.0000	JP	100	-36212.5566	36212.5566	0.0000	0.0000	0	1382.6728	0.0382	-33108.7218	0.0000	-0.0000	0	0.0000	NaN	NaN
317	@IYOBA1	-4383.7756	-0.0004	0.0030	-0.0000	0.0050	0.0601	-0.0004	-0.0008	-0.0005	1.0000	1.0000	-400	-300	-700	14.6126	2149.5420	1070700.0000	15.6496	5830.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	30260501	0.0050	442184151.4103	GS	apac	availability	400.0000	1.2515	1.0684	0.0684	0.0009	4579.7133	1.0000	JP	100	-10228.8097	10228.8097	-5845.0341	5845.0341	-1	-9.3958	0.0009	-12801.3467	-7315.0552	-5.3691	-400	-5845.0341	NaN	NaN
318	@KAJIM3	-14262.4000	-0.0011	0.0030	-0.0000	0.0050	0.1954	-0.0011	0.0000	0.0011	1.0000	1.0000	500	-500	0	28.5248	4184.5391	1288100.0000	36.6512	1812.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	70158943	0.0050	2001269818.5993	GS	apac	availability	0.0000	0.6438	0.6838	-0.3162	0.0152	15079.8070	1.0000	JP	100	0.0000	0.0000	14262.4000	14262.4000	1	0.0000	0.0152	0.0000	9181.4231	216.4266	0	0.0000	NaN	NaN
319	@KDDIC3	59817.0836	0.0048	0.0030	0.4916	0.0000	-0.0000	0.0048	0.0134	0.0086	1.0000	1.0000	6800	3800	10600	15.7413	2317.0699	9452500.0000	148.9280	9433.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	606557329	0.0050	9548023806.8525	GS	apac	availability	0.0000	0.0652	0.2353	-0.7647	0.0639	51419.4109	1.0000	JP	100	166858.1806	166858.1806	107041.0970	107041.0970	1	10658.5203	0.0639	10876.0991	6977.1202	6837.5413	0	0.0000	NaN	NaN
320	@KOMAT8	59173.1507	0.0047	0.0030	0.4864	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	1.0000	-1700	1700	0	34.8077	5119.7579	2079300.0000	72.3864	6301.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	143471814	0.0050	4993928983.2843	GS	apac	availability	0.0000	1.0375	1.0379	0.0379	0.0808	33100.5249	1.0000	JP	100	0.0000	0.0000	-59173.1507	59173.1507	-1	0.0000	0.0808	0.0000	-61394.2600	-4779.7767	0	0.0000	NaN	NaN
321	@MITSU65	4717.6415	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200	200	400	23.5882	3473.4820	7984199.0000	188.5763	8058.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	487998000	0.0050	11510998176.9287	GS	apac	availability	0.0000	0.7630	0.7670	-0.2330	0.0751	94880.9979	1.0000	JP	100	9435.2831	9435.2831	4717.6415	4717.6415	1	708.4737	0.0751	7198.6618	3599.3309	354.2368	0	0.0000	NaN	NaN
322	@MITSU97	-2919.3216	-0.0002	0.0030	-0.0000	0.0050	0.0400	-0.0002	-0.0027	-0.0025	1.0000	1.0000	-11600	-1100	-12700	2.6539	389.1616	7393500.0000	19.5646	7211.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	42016226	0.0050	111508067.8172	GS	apac	availability	11600.0000	0.7803	0.8477	-0.1523	0.0356	2131.8008	1.0000	JP	100	-33704.8944	33704.8944	-30785.5729	30785.5729	-1	-1198.5162	0.0356	-26300.0986	-24022.1373	-1094.7077	-11600	-30785.5729	NaN	NaN
323	@NATLA14	-37101.1225	-0.0030	0.0035	-0.0000	0.0050	0.5082	-0.0030	-0.0014	0.0016	1.0000	1.0000	672	-1263	-591	29.3754	44.4256	2823819.0000	82.9613	NAB.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	436374643	0.0050	12818677041.0032	GS	apac	availability	0.0000	0.1971	0.2900	-0.7100	-0.0961	89977.7830	1.0000	AU	1	-17360.8578	17360.8578	19740.2647	19740.2647	1	1669.2277	0.0961	-3421.0324	3889.9049	-1898.0051	0	0.0000	NaN	NaN
324	@NICHI31	3525.9917	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	300	300	600	11.7533	1723.2410	1074400.0000	12.5893	2871.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	39587532	0.0050	465284360.0391	GS	apac	availability	0.0000	0.0093	0.2214	-0.7786	-0.0080	3020.4228	1.0000	JP	100	7051.9833	7051.9833	3525.9917	3525.9917	1	-56.7370	0.0080	65.8742	32.9371	-28.3685	0	0.0000	NaN	NaN
325	@NIPPO115	19441.9461	0.0016	0.0030	0.1598	0.0000	-0.0000	0.0016	0.0078	0.0062	1.0000	1.0000	75100	18700	93800	1.0397	153.3964	182195000.0000	190.0388	9432.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	4294967295	0.0050	4465375546.5389	GS	apac	availability	0.0000	0.1714	0.3093	-0.6907	0.0347	94143.0146	1.0000	JP	100	97521.6335	97521.6335	78079.6873	78079.6873	1	3379.1425	0.0347	16712.0422	13380.3238	2705.4755	0	0.0000	NaN	NaN
326	@ORORA1	-8471.6808	-0.0007	0.0035	-0.0000	0.0050	0.1161	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-5034	-6249	-11283	1.3557	2.0432	3228647.0000	4.3625	ORA.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	122413800	0.0050	165954654.6826	GS	apac	availability	5034.0000	0.5013	0.5571	-0.4429	-0.1127	1727.7640	0.9957	AU	1	-15296.2033	15296.2033	-6824.5225	6824.5225	-1	1724.2131	0.1127	-7668.7066	-3421.4543	769.2713	-5034	-6824.5225	NaN	NaN
327	@OTSUK7	16751.7753	0.0013	0.0030	0.1377	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	300	0	55.8393	8225.6133	1268300.0000	70.9383	4578.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	69293985	0.0050	3869324218.0448	GS	apac	availability	0.0000	0.4641	0.5629	-0.4371	-0.0362	27288.0850	1.0000	JP	100	0.0000	0.0000	-16751.7753	16751.7753	-1	-0.0000	0.0362	0.0000	-7775.2044	606.1154	0	0.0000	NaN	NaN
328	@RELOH1	-2282.6640	-0.0002	0.0030	-0.0000	0.0050	0.0313	-0.0002	-0.0010	-0.0008	1.0000	1.0000	-900	-200	-1100	11.4133	1686.0093	550400.0000	6.3100	8876.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	15025005	0.0050	171485188.0301	GS	apac	availability	900.0000	0.4327	0.5819	-0.4181	0.0171	1205.0318	0.9986	JP	100	-12554.6519	12554.6519	-10271.9879	10271.9879	-1	-214.2975	0.0171	-5432.0712	-4444.4219	-175.3344	-900	-10271.9879	NaN	NaN
329	@RYOHI2	-3948.5939	-0.0003	0.0030	-0.0000	0.0050	0.0541	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-700	-200	-900	19.7430	2883.0069	5543102.0000	108.6649	7453.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	96411778	0.0050	1903454787.9404	GS	apac	availability	700.0000	0.4252	0.5418	-0.4582	-0.0128	11086.8619	1.0000	JP	100	-17768.6725	17768.6725	-13820.0786	13820.0786	-1	226.6846	0.0128	-7555.6233	-5876.5959	176.3102	-700	-13820.0786	NaN	NaN
330	@SANRI4	-5295.6172	-0.0004	0.0030	-0.0000	0.0050	0.0725	-0.0004	-0.0051	-0.0047	1.0000	1.0000	-1100	-100	-1200	52.9562	7659.2930	33621801.0000	1751.0571	8136.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	18631872	0.0050	986672622.7809	GS	apac	availability	1100.0000	0.7175	0.7110	-0.2890	-0.1000	12443.4104	1.0000	JP	100	-63547.4067	63547.4067	-58251.7895	58251.7895	-1	6354.2895	0.1000	-45592.3109	-41792.9516	5824.7653	-1100	-58251.7895	NaN	NaN
331	@SAPPO2	-1454.4588	-0.0001	0.0030	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-300	-300	4.8482	714.8298	2651100.0000	12.8860	8524.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	37246384	0.0050	180577771.6399	GS	apac	availability	0.0000	1.2748	1.0923	0.0923	0.0074	1722.9353	1.0000	JP	100	-1454.4588	1454.4588	0.0000	0.0000	0	-10.8119	0.0074	-1854.1261	0.0000	0.0000	0	0.0000	NaN	NaN
332	@SENSH4	-8635.6367	-0.0007	0.0030	-0.0000	0.0050	0.1183	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-600	-2000	-2600	4.3178	640.6006	1326500.0000	5.7781	8714.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	27436144	0.0050	118464286.2364	GS	apac	availability	600.0000	0.8909	0.8257	-0.1743	-0.0140	1140.5436	0.9888	JP	100	-11226.3277	11226.3277	-2590.6910	2590.6910	-1	157.0000	0.0140	-10001.7894	-2308.1052	36.2308	-600	-2590.6910	NaN	NaN
333	@START24	2734.5050	0.0002	0.0030	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	9.1150	1338.0088	3284900.0000	29.8863	3092.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	93926953	0.0050	856145731.0376	GS	apac	availability	0.0000	0.3523	0.4587	-0.5413	0.0551	3984.1360	1.0000	JP	100	2734.5050	2734.5050	0.0000	0.0000	0	150.6519	0.0551	963.4684	0.0000	0.0000	0	0.0000	NaN	NaN
334	@SUNTO1	-51994.6927	-0.0042	0.0030	-0.0000	0.0050	0.7123	-0.0042	-0.0181	-0.0140	1.0000	1.0000	-5700	-1700	-7400	30.5851	4500.7969	642900.0000	19.6754	2587.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	17525126	0.0050	536007965.1033	GS	apac	availability	5700.0000	0.2020	0.3954	-0.6046	-0.0129	3874.8280	1.0000	JP	100	-226329.8388	226329.8388	-174335.1461	174335.1461	-1	2917.6817	0.0129	-45714.5285	-35212.5422	2247.4034	-5700	-174335.1461	NaN	NaN
335	@TELST3	2836.7030	0.0002	0.0035	0.0272	0.0000	-0.0000	0.0002	0.0025	0.0023	1.0000	1.0000	8911	879	9790	3.2272	4.8613	22057762.0000	70.9120	TLS.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	791925835	0.0050	2555697839.9993	GS	apac	availability	0.0000	-0.0508	0.1245	-0.8755	-0.0450	36741.6906	1.0000	AU	1	31594.2235	31594.2235	28757.5205	28757.5205	1	-1421.3322	0.0450	-1605.4986	-1461.3481	-1293.7172	0	0.0000	NaN	NaN
336	@TOKYO87	-4780.1989	-0.0004	0.0030	-0.0000	0.0050	0.0655	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	47.8020	7051.7266	114200.0000	5.4759	7173.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	3002251	0.0050	143513569.4752	GS	apac	availability	0.0000	1.0113	0.9095	-0.0905	-0.0026	1465.1365	0.8989	JP	100	-4780.1989	4780.1989	0.0000	0.0000	0	12.3558	0.0026	-4834.3136	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@TORID1	3221.0245	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0031	0.0028	1.0000	1.0000	1100	100	1200	32.2102	4753.3008	292100.0000	9.4410	3397.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	1554933	0.0050	50084772.8566	GS	apac	availability	0.0000	0.4972	0.5739	-0.4261	0.0459	2512.9147	1.0000	JP	100	38652.2940	38652.2940	35431.2695	35431.2695	1	1772.3022	0.0459	19217.0550	17615.6338	1624.6104	0	0.0000	NaN	NaN
338	@WACOA2	-7583.0410	-0.0006	0.0030	-0.0000	0.0050	0.1039	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	37.9152	5565.0118	153400.0000	5.8047	3591.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	4300915	0.0050	163070073.8401	GS	apac	availability	0.0000	0.2823	0.4699	-0.5301	-0.0061	1990.5483	0.9945	JP	100	-7583.0410	7583.0410	0.0000	0.0000	0	46.2228	0.0061	-2140.5932	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@WESTP10	-56083.8357	-0.0045	0.0035	-0.0000	0.0050	0.7683	-0.0045	-0.0027	0.0018	1.0000	1.0000	859	-2164	-1305	25.9167	39.1782	3629660.0000	94.0405	WBC.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	459004413	0.0050	11895900216.2968	GS	apac	availability	0.0000	0.2208	0.3067	-0.6933	-0.0947	88644.4236	1.0000	AU	1	-33821.3519	33821.3519	22262.4838	22262.4838	1	3204.4476	0.0947	-7466.2800	4914.5858	-2109.2877	0	0.0000	NaN	NaN
340	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	800	0	800	28.4092	4188.9844	2592800.0000	73.8530	2802.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	189972626	0.0050	5396971253.9237	GS	apac	availability	0.0000	0.5559	0.5973	-0.4027	0.0122	28569.3651	1.0000	JP	100	22727.3639	22727.3639	22727.3639	22727.3639	1	278.1425	0.0122	12633.5656	12633.5656	278.1425	0	0.0000	NaN	NaN
341	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	1168	0	1168	27.7353	42.0531	7075578.0000	196.7726	BHP.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	636307994	0.0050	17648223352.2510	GS	apac	availability	0.0000	0.7711	0.7863	-0.2137	0.0763	140865.4220	1.0000	AU	1	32394.8859	32394.8859	32394.8859	32394.8859	1	2471.2617	0.0763	24980.7355	24980.7355	2471.2617	0	0.0000	NaN	NaN
342	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-4414	0	-4414	4.8606	7.3251	1366200.0000	6.6181	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	91488701	0.0050	444692678.2493	GS	apac	availability	4414.0000	0.2283	0.3202	-0.6798	-0.1125	3215.1572	1.0000	AU	1	-21454.8186	21454.8186	-21454.8186	21454.8186	-1	2413.6272	0.1125	-4897.5357	-4897.5357	2413.6272	-4414	-21454.8186	NaN	NaN
343	@BYDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.6365	112.9403	45566770.0000	661.3198	1211.HK	HKG	HKG	HK	True	0	2025-10-03	2025-10-03	462240483	0.0050	6765595501.2146	GS	apac	availability	0.0000	1.6399	1.5144	0.5144	0.1133	53912.1851	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1133	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
344	@BYDEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-6000	0	-6000	5.6644	43.6351	31271176.0000	175.3455	0285.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	41325665	0.0050	234086184.4547	GS	apac	availability	6000.0000	2.3017	2.0392	1.0392	0.1154	4339.4586	1.0000	XH	2000	-33986.5579	33986.5579	-33986.5579	33986.5579	-1	-3921.8587	0.1154	-78227.5131	-78227.5131	-3921.8587	-6000	-33986.5579	NaN	NaN
345	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	27.8448	4072.9529	2146200.0000	59.4388	9697.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	65245782	0.0050	1816757618.2125	GS	apac	availability	300.0000	0.4715	0.6485	-0.3515	-0.0643	13654.2783	1.0000	JP	100	-8353.4486	8353.4486	-8353.4486	8353.4486	-1	537.2596	0.0643	-3938.9544	-3938.9544	537.2596	-300	-8353.4486	NaN	NaN
346	@CERES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2844	-500	0	-500	16.2921	2419.1102	295400.0000	4.8591	3696.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	266551	0.0300	4342679.4450	GS	apac	availability	500.0000	1.3525	1.2763	0.2763	-0.0592	177.6631	1.0000	JP	100	-8146.0573	8146.0573	-8146.0573	8146.0573	-1	482.2782	0.0592	-11017.3792	-11017.3792	482.2782	-500	-8146.0573	NaN	NaN
347	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-600	0	-600	46.4216	6821.9922	4444399.0000	206.1650	4519.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	139465245	0.0050	6474206390.8675	GS	apac	availability	600.0000	0.4023	0.5194	-0.4806	-0.0223	31177.8490	1.0000	JP	100	-27852.9883	27852.9883	-27852.9883	27852.9883	-1	621.2999	0.0223	-11204.3153	-11204.3153	621.2999	-600	-27852.9883	NaN	NaN
348	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-943	0	-943	2.7775	4.0628	3664815.0000	9.8466	CU6.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	10909578	0.0400	30301378.5267	GS	apac	availability	943.0000	1.8312	1.5878	0.5878	-0.2535	1033.0488	0.9795	AU	1	-2619.1847	2619.1847	-2619.1847	2619.1847	-1	663.8758	0.2535	-4796.3404	-4796.3404	663.8758	-943	-2619.1847	NaN	NaN
349	@COUNT118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	0.8378	6.5455	4302824.0000	3.6192	6098.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	217597189	0.0100	182311991.9200	GS	apac	availability	2000.0000	1.8982	1.6737	0.6737	0.1359	2240.9759	1.0000	XH	2000	-1675.6833	1675.6833	-1675.6833	1675.6833	-1	-227.7261	0.1359	-3180.7374	-3180.7374	-227.7261	-2000	-1675.6833	NaN	NaN
350	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	2500	0	2500	5.0998	755.0518	835900.0000	4.2916	3387.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	9270374	0.0050	47276918.5546	GS	apac	availability	0.0000	0.3273	0.4610	-0.5390	0.0427	1280.6625	0.9693	JP	100	12749.4637	12749.4637	12749.4637	12749.4637	1	544.8189	0.0427	4172.2706	4172.2706	544.8189	0	0.0000	NaN	NaN
351	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-141	0	-141	136.3886	205.3795	1623950.0000	220.5641	CSL.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	67360536	0.0050	9187209296.0132	GS	apac	availability	141.0000	-0.0203	0.1925	-0.8075	-0.1641	66169.1201	1.0000	AU	1	-19230.7928	19230.7928	-19230.7928	19230.7928	-1	3154.8909	0.1641	390.5708	390.5708	3154.8909	-141	-19230.7928	NaN	NaN
352	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	1.0000	-3400	0	-3400	24.7442	3594.1277	15492801.0000	378.6292	4568.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	332388061	0.0050	8224663051.9319	GS	apac	availability	3400.0000	0.4211	0.5320	-0.4680	-0.0932	46874.1108	1.0000	JP	100	-84130.1408	84130.1408	-84130.1408	84130.1408	-1	7838.8820	0.0932	-35426.2742	-35426.2742	7838.8820	-3400	-84130.1408	NaN	NaN
353	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-200	0	-200	98.5619	14217.5790	1983300.0000	191.7365	7735.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	15996608	0.0050	1576655337.3913	GS	apac	availability	200.0000	1.1749	1.1527	0.1527	0.0009	10012.8723	1.0000	JP	100	-19712.3707	19712.3707	-19712.3707	19712.3707	-1	-17.5870	0.0009	-23159.3186	-23159.3186	-17.5870	-200	-19712.3707	NaN	NaN
354	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0095	-0.0095	1.0000	1.0000	-2900	0	-2900	41.0216	52.6392	6918699.0000	282.7379	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-03	2025-10-03	210120510	0.0050	8619489583.2556	GS	apac	availability	2900.0000	0.6941	0.6486	-0.3514	-0.0589	116420.3175	1.0000	SG	100	-118962.7790	118962.7790	-118962.7790	118962.7790	-1	7011.9863	0.0589	-82577.5064	-82577.5064	7011.9863	-2900	-118962.7790	NaN	NaN
355	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	800	0	800	23.9962	3528.2205	2576200.0000	61.8053	9020.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	144732584	0.0050	3473030661.3109	GS	apac	availability	0.0000	0.1034	0.2596	-0.7404	-0.0124	27221.5713	1.0000	JP	100	19196.9524	19196.9524	19196.9524	19196.9524	1	-237.2352	0.0124	1984.1414	1984.1414	-237.2352	0	0.0000	NaN	NaN
356	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	1.0000	-2200	0	-2200	23.9146	3457.9126	4304000.0000	101.1992	6361.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	76707799	0.0050	1834435866.7164	GS	apac	availability	2200.0000	1.5796	1.4215	0.4215	-0.0411	11053.0906	1.0000	JP	100	-52612.1067	52612.1067	-52612.1067	52612.1067	-1	2161.2067	0.0411	-83108.6726	-83108.6726	2161.2067	-2200	-52612.1067	NaN	NaN
357	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	28.1372	4135.8555	3237800.0000	91.0555	6954.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	216250039	0.0050	6084674127.3264	GS	apac	availability	0.0000	1.3670	1.2688	0.2688	0.1362	27641.5369	1.0000	JP	100	5627.4433	5627.4433	5627.4433	5627.4433	1	766.5344	0.1362	7692.9257	7692.9257	766.5344	0	0.0000	NaN	NaN
358	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	24.5470	3602.3360	3398400.0000	83.2433	4901.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	232982410	0.0050	5719011613.2995	GS	apac	availability	0.0000	0.5032	0.6396	-0.3604	0.0473	30533.4126	1.0000	JP	100	4909.3935	4909.3935	4909.3935	4909.3935	1	232.0668	0.0473	2470.5446	2470.5446	232.0668	0	0.0000	NaN	NaN
359	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	36.1065	5394.4258	361200.0000	13.2490	6814.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	3003455	0.0050	108444191.1098	GS	apac	availability	200.0000	1.2605	1.2616	0.2616	-0.0132	1001.8921	1.0000	JP	100	-7221.2962	7221.2962	-7221.2962	7221.2962	-1	95.0383	0.0132	-9102.4669	-9102.4669	95.0383	-200	-7221.2962	NaN	NaN
360	@GENDA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	6.0585	902.5562	2227600.0000	13.6711	9166.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	11022380	0.0375	66779586.6603	GS	apac	availability	600.0000	0.9922	0.9266	-0.0734	-0.0806	800.1239	1.0000	JP	100	-3635.1271	3635.1271	-3635.1271	3635.1271	-1	293.1210	0.0806	-3606.8548	-3606.8548	293.1210	-600	-3635.1271	NaN	NaN
361	@GENTI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-7800	0	-7800	0.5706	0.7320	34299000.0000	19.4914	GENS.SI	SIN	SGP	SG	True	-1	2025-10-03	2025-10-03	344737510	0.0050	196709896.5389	GS	apac	availability	7800.0000	0.4854	0.5409	-0.4591	-0.0327	3243.4444	1.0000	SG	100	-4450.7405	4450.7405	-4450.7405	4450.7405	-1	145.3300	0.0327	-2160.4907	-2160.4907	145.3300	-7800	-4450.7405	NaN	NaN
362	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	23.0646	3427.6866	283900.0000	6.6169	9449.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	9827691	0.0050	226672053.8896	GS	apac	availability	100.0000	0.7266	0.8399	-0.1601	0.0575	1673.1859	0.9995	JP	100	-2306.4630	2306.4630	-2306.4630	2306.4630	-1	-132.5179	0.0575	-1675.8883	-1675.8883	-132.5179	-100	-2306.4630	NaN	NaN
363	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2100	0	2100	2.4819	368.4524	6723801.0000	16.8456	7205.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	36954575	0.0050	91717396.7826	GS	apac	availability	0.0000	0.8449	0.9030	-0.0970	0.0212	713.0248	1.0000	JP	100	5211.9807	5211.9807	5211.9807	5211.9807	1	110.4969	0.0212	4403.6461	4403.6461	110.4969	0	0.0000	NaN	NaN
364	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	9.4788	1394.8338	699500.0000	6.6344	7337.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	33457212	0.0050	317134262.7862	GS	apac	availability	100.0000	1.0847	0.9514	-0.0486	-0.0003	2894.1427	1.0000	JP	100	-947.8801	947.8801	-947.8801	947.8801	-1	0.3197	0.0003	-1028.1798	-1028.1798	0.3197	-100	-947.8801	NaN	NaN
365	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.2473	3714.0967	459900.0000	11.6147	8377.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	17560103	0.0050	443345853.9118	GS	apac	availability	0.0000	1.2572	1.0739	0.0739	0.0173	3117.0038	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0173	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
366	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700	0	700	10.2234	1498.0416	17641102.0000	179.6968	7267.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	567601103	0.0050	5802796044.8274	GS	apac	availability	0.0000	0.6558	0.7513	-0.2487	0.0988	53979.3932	1.0000	JP	100	7156.3589	7156.3589	7156.3589	7156.3589	1	706.9341	0.0988	4693.4740	4693.4740	706.9341	0	0.0000	NaN	NaN
367	@INFRO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700	0	-700	11.6207	1686.4559	3146200.0000	36.0788	5076.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	21468800	0.0050	249482723.3208	GS	apac	availability	700.0000	0.3727	0.5031	-0.4969	-0.0551	2874.5052	1.0000	JP	100	-8134.4978	8134.4978	-8134.4978	8134.4978	-1	447.9428	0.0551	-3032.0812	-3032.0812	447.9428	-700	-8134.4978	NaN	NaN
368	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	38.2144	5612.7930	123100.0000	4.6982	2296.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	3383450	0.0050	129296485.9554	GS	apac	availability	0.0000	0.3112	0.4441	-0.5559	0.0320	1317.7319	0.8380	JP	100	3821.4392	3821.4392	3821.4392	3821.4392	1	122.4638	0.0320	1189.3059	1189.3059	122.4638	0	0.0000	NaN	NaN
369	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0062	0.0062	1.0000	1.0000	2400	0	2400	32.3462	4765.9375	3405200.0000	110.3524	2914.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	150206035	0.0050	4858600346.1666	GS	apac	availability	0.0000	0.3315	0.4388	-0.5612	0.0303	64692.4785	1.0000	JP	100	77630.9742	77630.9742	77630.9742	77630.9742	1	2351.7958	0.0303	25732.1066	25732.1066	2351.7958	0	0.0000	NaN	NaN
370	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	27.7836	4078.7657	746400.0000	20.7010	7181.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	30180681	0.0050	838528910.2146	GS	apac	availability	200.0000	0.6257	0.6909	-0.3091	0.0378	5061.9865	1.0000	JP	100	-5556.7262	5556.7262	-5556.7262	5556.7262	-1	-210.1415	0.0378	-3476.6238	-3476.6238	-210.1415	-200	-5556.7262	NaN	NaN
371	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-500	0	-500	63.7473	9324.7774	3641500.0000	230.8923	7012.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	23601250	0.0050	1504516395.5043	GS	apac	availability	500.0000	1.7409	1.4783	0.4783	0.0603	10704.5644	1.0000	JP	100	-31873.6591	31873.6591	-31873.6591	31873.6591	-1	-1920.7153	0.0603	-55487.7469	-55487.7469	-1920.7153	-500	-31873.6591	NaN	NaN
372	@KIKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900	0	900	8.3466	1220.3125	4264399.0000	35.3850	2801.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	140647577	0.0050	1173935940.0819	GS	apac	availability	0.0000	0.3793	0.4766	-0.5234	0.0255	8091.3750	1.0000	JP	100	7511.9840	7511.9840	7511.9840	7511.9840	1	191.2311	0.0255	2849.5664	2849.5664	191.2311	0	0.0000	NaN	NaN
373	@KUAIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	11.8030	90.3854	76114125.0000	884.0522	1024.HK	HKG	HKG	HK	True	0	2025-10-03	2025-10-03	355348797	0.0050	4194192600.1099	GS	apac	availability	0.0000	2.2450	1.9622	0.9622	0.0480	34422.5411	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0480	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
374	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1100	0	-1100	11.6003	1703.6087	1477900.0000	17.1201	3405.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	49453246	0.0050	573673082.9175	GS	apac	availability	1100.0000	0.7354	0.8084	-0.1916	-0.0137	3768.5192	1.0000	JP	100	-12760.3432	12760.3432	-12760.3432	12760.3432	-1	174.3816	0.0137	-9383.9710	-9383.9710	174.3816	-1100	-12760.3432	NaN	NaN
375	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	1300	0	1300	25.6009	3751.1133	313000.0000	7.9835	4023.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	3072381	0.0050	78655789.4702	GS	apac	availability	0.0000	0.6774	0.7802	-0.2198	0.0509	1278.5670	0.9206	JP	100	33281.1999	33281.1999	33281.1999	33281.1999	1	1695.4304	0.0509	22543.3901	22543.3901	1695.4304	0	0.0000	NaN	NaN
376	@KYUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.9520	6932.3516	162800.0000	7.6741	1959.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	6873267	0.0050	322713802.7937	GS	apac	availability	0.0000	0.3658	0.4999	-0.5001	0.0193	2561.9851	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0193	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
377	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1362	-94400	0	-94400	0.0612	9.5700	197679000.0000	12.8636	8918.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	32977350	0.0075	2018128.9214	GS	apac	availability	94400.0000	0.3508	0.5201	-0.4799	-0.1233	85.1027	0.9977	JP	100	-5777.0370	5777.0370	-5777.0370	5777.0370	-1	712.5090	0.1233	-2026.6763	-2026.6763	712.5090	-94400	-5777.0370	NaN	NaN
378	@LEOPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	4.7666	699.6987	2609400.0000	12.4149	8848.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	30666844	0.0050	146176562.6236	GS	apac	availability	600.0000	0.6297	0.7203	-0.2797	0.0568	956.4154	0.9990	JP	100	-2859.9597	2859.9597	-2859.9597	2859.9597	-1	-162.3764	0.0568	-1800.7823	-1800.7823	-162.3764	-600	-2859.9597	NaN	NaN
379	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000	0	-1000	7.0513	1030.9002	8848199.0000	62.0243	7261.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	63340470	0.0050	446632869.3005	GS	apac	availability	1000.0000	0.9160	0.9399	-0.0601	0.0751	4232.2894	1.0000	JP	100	-7051.3034	7051.3034	-7051.3034	7051.3034	-1	-529.7572	0.0751	-6458.9666	-6458.9666	-529.7572	-1000	-7051.3034	NaN	NaN
380	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	83.9765	12203.1140	2050000.0000	170.1043	5706.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	8752434	0.0050	734998487.4036	GS	apac	availability	0.0000	1.3297	1.2213	0.2213	0.0719	4821.5450	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0719	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
381	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	14.2352	2091.5792	3022100.0000	42.9807	3064.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	51025517	0.0050	726358498.4593	GS	apac	availability	100.0000	0.2456	0.4186	-0.5814	-0.0000	3568.4162	1.0000	JP	100	-1423.5201	1423.5201	-1423.5201	1423.5201	-1	0.0029	0.0000	-349.6517	-349.6517	0.0029	-100	-1423.5201	NaN	NaN
382	@NIPPO103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	6.9833	1027.1287	720400.0000	5.0314	1332.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	50004220	0.0050	349194780.8660	GS	apac	availability	0.0000	0.4182	0.5132	-0.4868	0.0216	2181.7963	1.0000	JP	100	1396.6612	1396.6612	1396.6612	1396.6612	1	30.1686	0.0216	584.1053	584.1053	30.1686	0	0.0000	NaN	NaN
383	@NIPPO111	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2096	0	0	0	21.9971	3345.5000	826100.0000	18.7925	5262.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	119072	0.0625	2619235.6700	GS	apac	availability	0.0000	0.4443	0.5578	-0.4422	-0.0044	529.3585	0.8615	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0044	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
384	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	22.3915	3275.2261	221100.0000	4.9240	4516.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	8346240	0.0050	186884482.7196	GS	apac	availability	200.0000	0.6702	0.7223	-0.2777	-0.0113	1573.0332	1.0000	JP	100	-4478.2916	4478.2916	-4478.2916	4478.2916	-1	50.8011	0.0113	-3001.3421	-3001.3421	50.8011	-200	-4478.2916	NaN	NaN
385	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	300	0	300	40.4991	5954.8438	497200.0000	20.1322	2282.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	17108641	0.0050	692884499.1477	GS	apac	availability	0.0000	-0.0118	0.2061	-0.7939	-0.0013	4013.2581	1.0000	JP	100	12149.7289	12149.7289	12149.7289	12149.7289	1	-15.5790	0.0013	-143.3145	-143.3145	-15.5790	0	0.0000	NaN	NaN
386	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	12100	0	12100	2.3622	348.6055	25253102.0000	59.8604	7201.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	234987652	0.0050	555092534.6275	GS	apac	availability	0.0000	0.8633	0.9010	-0.0990	0.0470	5614.9015	1.0000	JP	100	28582.8622	28582.8622	28582.8622	28582.8622	1	1344.0495	0.0470	24674.3654	24674.3654	1344.0495	0	0.0000	NaN	NaN
387	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	37.8268	5562.0586	1090400.0000	41.2394	4307.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	85532827	0.0050	3235433884.6541	GS	apac	availability	0.0000	0.3138	0.5363	-0.4637	0.0485	21986.5130	1.0000	JP	100	3782.6809	3782.6809	3782.6809	3782.6809	1	183.4203	0.0485	1187.0635	1187.0635	183.4203	0	0.0000	NaN	NaN
388	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	23.3434	3462.3804	438700.0000	10.3284	2327.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	1990556	0.0050	46466380.7387	GS	apac	availability	400.0000	0.4290	0.6305	-0.3695	0.0348	1580.6001	1.0000	JP	100	-9337.3672	9337.3672	-9337.3672	9337.3672	-1	-324.6515	0.0348	-4006.1790	-4006.1790	-324.6515	-400	-9337.3672	NaN	NaN
389	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0160	0.0160	1.0000	1.0000	7900	0	7900	25.3697	3742.3179	2898000.0000	73.7445	8591.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	191541701	0.0050	4859361764.1001	GS	apac	availability	0.0000	0.7988	0.7425	-0.2575	0.1269	29504.0413	1.0000	JP	100	200420.8887	200420.8887	200420.8887	200420.8887	1	25428.5506	0.1269	160089.9956	160089.9956	25428.5506	0	0.0000	NaN	NaN
390	@OSAKA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	1500	0	1500	10.9679	1617.3631	3856900.0000	42.4167	8697.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	195398208	0.0050	2143115548.0423	GS	apac	availability	0.0000	0.7665	0.8507	-0.1493	0.0739	11456.8718	1.0000	JP	100	16451.9079	16451.9079	16451.9079	16451.9079	1	1215.8420	0.0739	12610.0324	12610.0324	1215.8420	0	0.0000	NaN	NaN
391	@PHOEN417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.5813	-36000	0	-36000	0.4446	3.4789	3043670.0000	1.3607	1515.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	23632470	0.0100	10507503.7342	GS	apac	availability	36000.0000	1.4576	1.3361	0.3361	-0.0022	363.2142	0.7170	XH	2000	-16006.3732	16006.3732	-16006.3732	16006.3732	-1	35.2301	0.0022	-23330.3341	-23330.3341	35.2301	-36000	-16006.3732	NaN	NaN
392	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.6398	256.1948	15691747.0000	516.6019	9992.HK	HKG	HKG	HK	True	0	2025-10-03	2025-10-03	85763568	0.0050	2799309278.2412	GS	apac	availability	0.0000	1.0910	1.0443	0.0443	0.2422	43833.4429	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2422	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
393	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-826	0	-826	13.9536	21.0254	4071727.0000	56.6144	QBE.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	305994017	0.0050	4269732716.7486	GS	apac	availability	826.0000	0.2831	0.4159	-0.5841	-0.0814	21070.2215	1.0000	AU	1	-11525.7130	11525.7130	-11525.7130	11525.7130	-1	938.2317	0.0814	-3262.7292	-3262.7292	938.2317	-826	-11525.7130	NaN	NaN
394	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	26.4305	3885.0237	924700.0000	24.4278	2809.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	12199990	0.0050	322451690.7863	GS	apac	availability	0.0000	0.0662	0.2627	-0.7373	0.0009	3178.9270	1.0000	JP	100	2643.0488	2643.0488	2643.0488	2643.0488	1	2.4580	0.0009	175.0921	175.0921	2.4580	0	0.0000	NaN	NaN
395	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-940	0	-940	2.1426	3.2387	4133730.0000	8.8535	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-03	2025-10-03	156472990	0.0050	335266005.2455	GS	apac	availability	940.0000	0.2006	0.3431	-0.6569	-0.1554	3750.5793	1.0000	AU	1	-2014.0859	2014.0859	-2014.0859	2014.0859	-1	312.9734	0.1554	-404.0759	-404.0759	312.9734	-940	-2014.0859	NaN	NaN
396	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	700	0	700	51.6030	7640.6211	4111102.0000	213.5883	6098.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	295362453	0.0050	15241597276.0414	GS	apac	availability	0.0000	0.7094	0.7677	-0.2323	0.1601	80702.6042	1.0000	JP	100	36122.1204	36122.1204	36122.1204	36122.1204	1	5784.4365	0.1601	25626.0512	25626.0512	5784.4365	0	0.0000	NaN	NaN
397	@RIOTI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	549	0	549	82.0355	124.4196	2060242.0000	169.5166	RIO.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	52108305	0.0050	4274732125.6531	GS	apac	availability	0.0000	0.6369	0.6933	-0.3067	0.0327	30452.9123	1.0000	AU	1	45037.5029	45037.5029	45037.5029	45037.5029	1	1473.2939	0.0327	28686.5294	28686.5294	1473.2939	0	0.0000	NaN	NaN
398	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.6147	2587.5022	1419400.0000	24.9733	6417.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	32617412	0.0050	574544589.4030	GS	apac	availability	0.0000	0.4174	0.5127	-0.4873	-0.0073	4579.8113	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0073	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
399	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.8683	3074.2093	588900.0000	12.3102	6460.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	27838242	0.0050	580937401.0718	GS	apac	availability	100.0000	0.3213	0.5187	-0.4813	-0.0236	3508.6829	1.0000	JP	100	-2086.8322	2086.8322	-2086.8322	2086.8322	-1	49.2657	0.0236	-670.5595	-670.5595	49.2657	-100	-2086.8322	NaN	NaN
400	@SHENZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-2000	0	-2000	8.5455	65.3865	10154122.0000	85.3188	2313.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	187039568	0.0050	1598341082.8756	GS	apac	availability	2000.0000	1.4186	1.3297	0.3297	0.0545	7450.5330	1.0000	XH	2000	-17090.9407	17090.9407	-17090.9407	17090.9407	-1	-931.6905	0.0545	-24245.8348	-24245.8348	-931.6905	-2000	-17090.9407	NaN	NaN
401	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0053	0.0053	1.0000	1.0000	4900	0	4900	13.4566	1993.0191	2359600.0000	31.9772	1803.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	80694742	0.0050	1085879601.2593	GS	apac	availability	0.0000	0.3202	0.4598	-0.5402	0.0896	8004.7085	1.0000	JP	100	65937.5061	65937.5061	65937.5061	65937.5061	1	5907.6704	0.0896	21113.1144	21113.1144	5907.6704	0	0.0000	NaN	NaN
402	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.1418	4867.0704	7341500.0000	242.9646	4063.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	360741637	0.0050	11955629274.0061	GS	apac	availability	0.0000	0.9605	0.9588	-0.0412	-0.0176	65786.3475	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0176	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
403	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-1500	0	-1500	13.6538	2006.9459	1444900.0000	19.7181	5831.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	59107771	0.0050	807047197.4809	GS	apac	availability	1500.0000	0.9194	0.8315	-0.1685	-0.0043	7920.9811	1.0000	JP	100	-20480.7384	20480.7384	-20480.7384	20480.7384	-1	87.1650	0.0043	-18830.0021	-18830.0021	87.1650	-1500	-20480.7384	NaN	NaN
404	@SIHUA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-16000	0	-16000	0.2249	1.6866	86763000.0000	18.8045	0460.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	137461589	0.0075	30912471.9276	GS	apac	availability	16000.0000	1.4389	1.3341	0.3341	-0.0431	1052.7309	0.8213	XH	2000	-3598.0928	3598.0928	-3598.0928	3598.0928	-1	155.0381	0.0431	-5177.3897	-5177.3897	155.0381	-16000	-3598.0928	NaN	NaN
405	@SINOP13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-20000	0	-20000	0.8466	25.5636	56482512.0000	47.4700	2890.TW	TPE	TWN	TW	True	-1	2025-10-03	2025-10-03	505566536	0.0050	427995360.4247	GS	apac	availability	20000.0000	0.4775	0.5336	-0.4664	-0.0954	11104.5480	1.0000	TW	1000	-16931.3168	16931.3168	-16931.3168	16931.3168	-1	1615.8291	0.0954	-8084.4887	-8084.4887	1615.8291	-20000	-16931.3168	NaN	NaN
406	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0152	-0.0152	1.0000	1.0000	-600	0	-600	316.7987	46582.7900	543200.0000	172.0584	6273.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	11000997	0.0050	3485101250.3246	GS	apac	availability	600.0000	0.9431	0.9724	-0.0276	-0.0766	18008.0181	1.0000	JP	100	-190079.2037	190079.2037	-190079.2037	190079.2037	-1	14562.8556	0.0766	-179262.9580	-179262.9580	14562.8556	-600	-190079.2037	NaN	NaN
407	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0059	0.0059	1.0000	1.0000	51700	0	51700	1.4327	212.2120	78707500.0000	113.5734	9434.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	4294967295	0.0050	6153398480.4169	GS	apac	availability	0.0000	0.2281	0.3497	-0.6503	0.0846	41149.4031	1.0000	JP	100	74070.5760	74070.5760	74070.5760	74070.5760	1	6267.7870	0.0846	16897.2188	16897.2188	6267.7870	0	0.0000	NaN	NaN
408	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	27.9604	4129.1055	15185301.0000	426.3537	6758.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	879305145	0.0050	24585744469.3337	GS	apac	availability	0.0000	0.9430	0.9558	-0.0442	0.1003	171951.3117	1.0000	JP	100	5592.0848	5592.0848	5592.0848	5592.0848	1	560.8224	0.1003	5273.2868	5273.2868	560.8224	0	0.0000	NaN	NaN
409	@SUMIT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	11.7227	1719.3389	2008600.0000	23.4826	1911.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	61347947	0.0050	719163998.4793	GS	apac	availability	800.0000	0.9994	0.9429	-0.0571	-0.0441	7251.1484	1.0000	JP	100	-9378.1655	9378.1655	-9378.1655	9378.1655	-1	413.3924	0.0441	-9372.3749	-9372.3749	413.3924	-800	-9378.1655	NaN	NaN
410	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	10.3424	1525.9437	915400.0000	9.4982	8358.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	15922309	0.0050	164674330.0055	GS	apac	availability	0.0000	0.7507	0.7255	-0.2745	0.0743	1733.0531	0.9989	JP	100	1034.2365	1034.2365	1034.2365	1034.2365	1	76.8048	0.0743	776.3738	776.3738	76.8048	0	0.0000	NaN	NaN
411	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	200	0	200	52.5618	7757.2735	227800.0000	12.0158	4626.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	5216441	0.0050	274185470.2896	GS	apac	availability	0.0000	0.4228	0.6015	-0.3985	0.0715	2302.9872	0.9795	JP	100	10512.3578	10512.3578	10512.3578	10512.3578	1	751.7538	0.0715	4444.5315	4444.5315	751.7538	0	0.0000	NaN	NaN
412	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	11.8859	1749.5940	479800.0000	5.7081	2531.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	20167210	0.0050	239705441.0155	GS	apac	availability	600.0000	0.3825	0.5314	-0.4686	-0.0839	2344.5181	0.9906	JP	100	-7131.5400	7131.5400	-7131.5400	7131.5400	-1	598.0983	0.0839	-2728.1277	-2728.1277	598.0983	-600	-7131.5400	NaN	NaN
413	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	34.2706	5044.3047	202800.0000	6.9560	6432.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	4241378	0.0050	145354392.0474	GS	apac	availability	0.0000	0.9910	1.0229	0.0229	0.1203	1494.5085	1.0000	JP	100	6854.1117	6854.1117	6854.1117	6854.1117	1	824.4260	0.1203	6792.3083	6792.3083	824.4260	0	0.0000	NaN	NaN
414	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-1500	0	-1500	14.6432	2139.6153	8232699.0000	119.7757	6762.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	501253188	0.0050	7339942657.7267	GS	apac	availability	1500.0000	1.2017	1.1890	0.1890	0.0203	28464.2973	1.0000	JP	100	-21964.7760	21964.7760	-21964.7760	21964.7760	-1	-445.6467	0.0203	-26394.3503	-26394.3503	-445.6467	-1500	-21964.7760	NaN	NaN
415	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0170	0.0170	1.0000	1.0000	17000	0	17000	12.5162	97.2033	5841035.0000	72.9600	0669.HK	HKG	HKG	HK	True	1	2025-10-03	2025-10-03	342311506	0.0050	4284446791.6971	GS	apac	availability	0.0000	1.2809	1.2591	0.2591	0.3201	22915.2617	1.0000	HK	500	212775.7735	212775.7735	212775.7735	212775.7735	1	68117.4240	0.3201	272544.2671	272544.2671	68117.4240	0	0.0000	NaN	NaN
416	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	30.0615	4407.4727	263800.0000	7.9060	9533.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	8264771	0.0050	248451705.7524	GS	apac	availability	0.0000	0.1466	0.2995	-0.7005	0.0036	2952.6466	1.0000	JP	100	9018.4606	9018.4606	9018.4606	9018.4606	1	32.4601	0.0036	1321.8141	1321.8141	32.4601	0	0.0000	NaN	NaN
417	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	73.6749	10661.6180	610200.0000	44.2370	7729.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	7047124	0.0050	519196160.5279	GS	apac	availability	0.0000	1.5090	1.3932	0.3932	0.0102	3114.4208	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0102	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
418	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	500	0	500	34.7533	5070.4571	1191900.0000	41.0939	9531.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	59570881	0.0050	2070286962.1469	GS	apac	availability	0.0000	0.2039	0.3329	-0.6671	0.0484	12896.6461	1.0000	JP	100	17376.6690	17376.6690	17376.6690	17376.6690	1	841.2234	0.0484	3542.4830	3542.4830	841.2234	0	0.0000	NaN	NaN
419	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	189.3380	27435.1570	8134899.0000	1517.5753	8035.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	104656323	0.0050	19815422539.5626	GS	apac	availability	0.0000	1.2960	1.2325	0.2325	-0.0201	89298.0149	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0201	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
420	@TOPCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8511	-100	0	-100	22.2895	3277.9612	273800.0000	6.1028	7732.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	1052484	0.0050	23459302.4677	GS	apac	availability	100.0000	0.4579	0.6448	-0.3552	0.0042	531.7555	1.0000	JP	100	-2228.9462	2228.9462	-2228.9462	2228.9462	-1	-9.3760	0.0042	-1020.6674	-1020.6674	-9.3760	-100	-2228.9462	NaN	NaN
421	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	25.8797	3797.0101	1423400.0000	36.7502	7911.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	39297368	0.0050	1017004538.3875	GS	apac	availability	300.0000	0.7056	0.7695	-0.2305	-0.0282	7626.9124	1.0000	JP	100	-7763.9134	7763.9134	-7763.9134	7763.9134	-1	218.6447	0.0282	-5478.2541	-5478.2541	218.6447	-300	-7763.9134	NaN	NaN
422	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	2200	0	2200	19.0732	2806.1458	22099301.0000	421.6765	7203.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	1520275079	0.0050	28996507031.7882	GS	apac	availability	0.0000	0.7873	0.8428	-0.1572	0.0929	277160.0440	1.0000	JP	100	41961.0348	41961.0348	41961.0348	41961.0348	1	3897.4913	0.0929	33037.2844	33037.2844	3897.4913	0	0.0000	NaN	NaN
423	@TRICH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.7051	3008.2144	965600.0000	19.7513	4369.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	2129518	0.0050	44091944.8481	GS	apac	availability	100.0000	1.5049	1.3587	0.3587	-0.0682	672.8885	1.0000	JP	100	-2070.5129	2070.5129	-2070.5129	2070.5129	-1	141.2033	0.0682	-3116.0053	-3116.0053	141.2033	-100	-2070.5129	NaN	NaN
424	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	1842	0	1842	15.2167	22.9681	4019973.0000	61.0595	WDS.AX	ASX	AUS	AU	True	1	2025-10-03	2025-10-03	226740664	0.0050	3450254200.9471	GS	apac	availability	0.0000	0.5714	0.5715	-0.4285	0.0075	28928.5505	1.0000	AU	1	28029.2389	28029.2389	28029.2389	28029.2389	1	210.3104	0.0075	16014.5649	16014.5649	210.3104	0	0.0000	NaN	NaN
425	@XINJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.7939	13.7590	7059082.0000	12.4810	2208.HK	HKG	HKG	HK	True	0	2025-10-03	2025-10-03	58110844	0.0050	104245414.1313	GS	apac	availability	0.0000	2.0194	1.8373	0.8373	0.1473	1387.7163	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1473	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
426	@YAMAN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	11.1923	1643.1236	7829602.0000	87.4783	4503.T	TYO	JPN	JP	True	-1	2025-10-03	2025-10-03	307910829	0.0050	3446239350.4342	GS	apac	availability	800.0000	0.4095	0.5254	-0.4746	-0.0385	20254.3448	1.0000	JP	100	-8953.8633	8953.8633	-8953.8633	8953.8633	-1	344.5509	0.0385	-3666.3623	-3666.3623	344.5509	-800	-8953.8633	NaN	NaN
427	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.0791	3123.4827	2540500.0000	53.9571	6506.T	TYO	JPN	JP	True	0	2025-10-03	2025-10-03	35458542	0.0050	747434622.2803	GS	apac	availability	0.0000	1.5964	1.4338	0.4338	-0.0025	5621.6005	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0025	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
428	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	20.2631	2983.1622	401400.0000	8.1423	9861.T	TYO	JPN	JP	True	1	2025-10-03	2025-10-03	2706783	0.0100	54847943.3687	GS	apac	availability	0.0000	0.1733	0.3526	-0.6474	-0.0164	1319.7299	1.0000	JP	100	4052.6295	4052.6295	4052.6295	4052.6295	1	-66.6264	0.0164	702.2055	702.2055	-66.6264	0	0.0000	NaN	NaN
429	@ZHONG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-6000	0	-6000	1.9494	15.1491	12703622.0000	24.7303	0881.HK	HKG	HKG	HK	True	-1	2025-10-03	2025-10-03	77555242	0.0525	151185831.6224	GS	apac	availability	6000.0000	2.3989	1.9756	0.9756	0.0858	1430.4048	1.0000	XH	2000	-11696.3724	11696.3724	-11696.3724	11696.3724	-1	-1003.7332	0.0858	-28057.9174	-28057.9174	-1003.7332	-6000	-11696.3724	NaN	NaN
430	@ANHUI137	-369.2087	-0.0000	0.0077	-0.0000	0.0825	0.0835	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.7334	33.5045	4784442.0000	22.5155	688639.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	1711	0.1125	8098.9243	GS	connect	availability	0.0000	1.4786	1.3350	0.3350	-0.1185	1089.1962	1.0000	CN	100	-369.2087	369.2087	0.0000	0.0000	0	43.7610	0.1185	-545.8998	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@AVARY1	171685.8803	0.0137	0.0077	3.6454	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	21800	21800	7.8755	56.4249	29672118.0000	235.1618	002938.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	2775334	0.1325	21857140.4027	GS	connect	availability	0.0000	1.5791	1.5120	0.5120	0.2161	5111.6264	1.0000	CN	100	171685.8803	171685.8803	0.0000	0.0000	0	37104.6921	0.2161	271113.1917	0.0000	0.0000	0	0.0000	NaN	NaN
432	@BEIJI306	1525.8620	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	23.4748	167.4434	49536645.0000	1165.0434	300803.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	1616205	0.1500	37940089.6686	GS	connect	availability	0.0000	3.2558	2.7621	1.7621	0.1019	8708.4883	1.0000	CN	100	1525.8620	1525.8620	0.0000	0.0000	0	155.4918	0.1019	4967.8436	0.0000	0.0000	0	0.0000	NaN	NaN
433	@BIOTH1	-4266.6311	-0.0003	0.0077	-0.0000	0.1250	1.4612	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1050	-1050	4.0635	28.8648	1903764.0000	7.7184	688177.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	210294	0.1250	854520.8783	GS	connect	availability	0.0000	1.5237	1.4792	0.4792	-0.1532	740.3426	1.0000	CN	100	-4266.6311	4266.6311	0.0000	0.0000	0	653.4653	0.1532	-6500.9501	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@CHINA130	-319249.0439	-0.0255	0.0077	-0.0000	0.0150	13.1198	-0.0255	-0.0255	0.0000	0.0000	0.0255	0	-131079	-131079	2.4355	17.2127	63739200.0000	154.1002	600176.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	773967	0.0775	1885032.8792	GS	connect	availability	0.0000	0.9931	1.0086	0.0086	-0.0644	5264.9066	1.0000	CN	100	-319249.0439	319249.0439	0.0000	0.0000	0	20571.3529	0.0644	-317058.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
435	@CHINA2417	246499.6909	0.0197	0.0077	5.2339	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	326202	326202	0.7557	5.3602	33595629.0000	25.2936	688009.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	1037778	0.1775	784213.3287	GS	connect	availability	0.0000	0.9153	1.0395	0.0395	0.1061	1498.3599	1.0000	CN	100	246499.6909	246499.6909	0.0000	0.0000	0	26149.9980	0.1061	225618.7481	0.0000	0.0000	0	0.0000	NaN	NaN
436	@CHINA337	-20.4283	-0.0000	0.0077	-0.0000	0.0825	0.0046	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.7024	12.0335	32782360.0000	55.4089	600026.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	2834321	0.0825	4825020.0483	GS	connect	availability	0.0000	0.9613	1.0063	0.0063	-0.0622	2129.5089	1.0000	CN	100	-20.4283	20.4283	0.0000	0.0000	0	1.2716	0.0622	-19.6376	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@CHINA696	-76.6186	-0.0000	0.0077	-0.0000	0.1775	0.0373	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7739	5.4861	197409690.0000	152.1177	601390.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	1350451	0.1775	1045148.3063	GS	connect	availability	0.0000	0.7786	0.8523	-0.1477	-0.0709	6992.2551	1.0000	CN	100	-76.6186	76.6186	0.0000	0.0000	0	5.4329	0.0709	-59.6537	0.0000	-0.0000	0	0.0000	NaN	NaN
438	@CHONG33	43.1530	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3077	9.3216	17944118.0000	23.4942	600452.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	2183873	0.1525	2855778.7070	GS	connect	availability	0.0000	1.0600	1.0169	0.0169	0.0563	1165.3852	1.0000	CN	100	43.1530	43.1530	0.0000	0.0000	0	2.4286	0.0563	45.7409	0.0000	0.0000	0	0.0000	NaN	NaN
439	@CNGRA1	-289073.8053	-0.0231	0.0077	-0.0000	0.1700	134.6371	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-41244	-41244	7.0089	50.3386	23495165.0000	166.1220	300919.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6209	1.5291	0.5291	-0.1315	3221.5142	1.0000	CN	100	-289073.8053	289073.8053	0.0000	0.0000	0	38016.3182	0.1315	-468567.1917	0.0000	-0.0000	0	0.0000	NaN	NaN
440	@FOCUS55	52339.4757	0.0042	0.0077	1.1113	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	7707	7707	6.7912	48.6607	9691133.0000	66.2370	002315.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	522261	0.0700	3546758.3928	GS	connect	availability	0.0000	1.7495	1.6279	0.6279	0.0782	2154.3993	1.0000	CN	100	52339.4757	52339.4757	0.0000	0.0000	0	4092.6682	0.0782	91568.2960	0.0000	0.0000	0	0.0000	NaN	NaN
441	@FUJIA10	105336.9882	0.0084	0.0077	2.2366	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	223200	223200	0.4719	3.3636	11912750.0000	5.6281	600033.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4468	0.5879	-0.4121	0.1558	569.8844	1.0000	CN	100	105336.9882	105336.9882	0.0000	0.0000	0	16407.4704	0.1558	47067.0145	0.0000	0.0000	0	0.0000	NaN	NaN
442	@GEOVI3	-84082.7572	-0.0067	0.0077	-0.0000	0.1475	33.9786	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-13749	-13749	6.1156	43.4399	14489860.0000	88.4098	688568.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	567996	0.1475	3473610.4286	GS	connect	availability	0.0000	1.9127	1.7424	0.7424	-0.1180	2124.9957	1.0000	CN	100	-84082.7572	84082.7572	0.0000	0.0000	0	9918.2319	0.1180	-160827.8052	0.0000	-0.0000	0	0.0000	NaN	NaN
443	@GONGN1	335366.4011	0.0268	0.0077	7.1208	0.0000	-0.0000	0.0268	0.0268	0.0000	0.0268	0.0000	0	53463	53463	6.2729	44.3657	4419391.0000	27.5396	603195.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9034	1.0234	0.0234	0.1123	5218.7156	1.0000	CN	100	335366.4011	335366.4011	0.0000	0.0000	0	37660.7996	0.1123	302965.3810	0.0000	0.0000	0	0.0000	NaN	NaN
444	@GUANG102	36.5922	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4691	3.3342	45854403.0000	21.4744	601333.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	5695240	0.1775	2671812.5827	GS	connect	availability	0.0000	0.6361	0.7229	-0.2771	0.0271	1405.3684	1.0000	CN	100	36.5922	36.5922	0.0000	0.0000	0	0.9924	0.0271	23.2775	0.0000	0.0000	0	0.0000	NaN	NaN
445	@GUANG321	-86.8763	-0.0000	0.0077	-0.0000	0.1175	0.0280	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.1027	22.2669	42837766.0000	133.9782	300738.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1087	1.8766	0.8766	-0.0573	2200.7925	1.0000	CN	100	-86.8763	86.8763	0.0000	0.0000	0	4.9812	0.0573	-183.1959	0.0000	-0.0000	0	0.0000	NaN	NaN
446	@GUANG336	187202.8757	0.0150	0.0077	3.9749	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	28000	28000	6.6858	47.4880	3984220.0000	26.5751	300770.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2753	1.2721	0.2721	0.1498	822.5750	1.0000	CN	100	187202.8757	187202.8757	0.0000	0.0000	0	28046.3940	0.1498	238746.5521	0.0000	0.0000	0	0.0000	NaN	NaN
447	@GUANG36	-6.4892	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.6489	4.6045	48306719.0000	31.2419	000690.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	2774553	0.0900	1800455.7792	GS	connect	availability	0.0000	0.9039	0.9076	-0.0924	-0.0723	1157.8167	1.0000	CN	100	-6.4892	6.4892	0.0000	0.0000	0	0.4690	0.0723	-5.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@HANGZ39	75690.1936	0.0061	0.0077	1.6071	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	25600	25600	2.9566	21.0952	2172600.0000	6.4374	603258.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	21539	0.2425	63683.2453	GS	connect	availability	0.0000	1.7004	1.5985	0.5985	0.0489	721.4686	1.0000	CN	100	75690.1936	75690.1936	0.0000	0.0000	0	3698.1452	0.0489	128699.9690	0.0000	0.0000	0	0.0000	NaN	NaN
449	@HANGZ8	-387.8898	-0.0000	0.0077	-0.0000	0.1425	0.1514	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.8486	34.4488	42275618.0000	204.5557	600570.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	1496559	0.1550	7256248.7256	GS	connect	availability	0.0000	1.9115	1.8189	0.8189	0.0159	7246.2475	1.0000	CN	100	-387.8898	387.8898	0.0000	0.0000	0	-6.1782	0.0159	-741.4367	0.0000	0.0000	0	0.0000	NaN	NaN
450	@HGTEC1	63568.2084	0.0051	0.0077	1.3497	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	25700	25700	2.4735	17.5887	4750801.0000	11.7368	300847.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2044	1.2180	0.2180	0.0320	278.2254	1.0000	CN	100	63568.2084	63568.2084	0.0000	0.0000	0	2035.4551	0.0320	76561.1159	0.0000	0.0000	0	0.0000	NaN	NaN
451	@JADAR3	177.9888	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	4.0452	28.8157	9061082.0000	36.6739	688252.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8260	1.6938	0.6938	0.0414	628.7377	1.0000	CN	100	177.9888	177.9888	0.0000	0.0000	0	7.3730	0.0414	325.0141	0.0000	0.0000	0	0.0000	NaN	NaN
452	@JIANG308	131.5603	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.3920	17.0400	10576836.0000	25.3147	603915.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1937	1.9398	0.9398	0.0910	769.6274	1.0000	CN	100	131.5603	131.5603	0.0000	0.0000	0	11.9698	0.0910	288.6036	0.0000	0.0000	0	0.0000	NaN	NaN
453	@KINGR1	69965.1028	0.0056	0.0077	1.4856	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	84000	84000	0.8329	5.9600	41616860.0000	34.8388	600390.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7770	1.5109	0.5109	0.0839	1985.6552	1.0000	CN	100	69965.1028	69965.1028	0.0000	0.0000	0	5872.9759	0.0839	124325.4238	0.0000	0.0000	0	0.0000	NaN	NaN
454	@LEADE63	-1726.6597	-0.0001	0.0077	-0.0000	0.1000	0.4731	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-68	-68	25.3921	179.9932	5783539.0000	146.2168	688017.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6534	2.2508	1.2508	-0.0400	4655.1286	1.0000	CN	100	-1726.6597	1726.6597	0.0000	0.0000	0	69.0047	0.0400	-4581.5646	0.0000	-0.0000	0	0.0000	NaN	NaN
455	@NANFA1	252395.2604	0.0202	0.0077	5.3591	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0	89400	89400	2.8232	19.9550	18474563.0000	51.7814	000738.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1772	1.1797	0.1797	0.0620	1856.5224	1.0000	CN	100	252395.2604	252395.2604	0.0000	0.0000	0	15638.3438	0.0620	297109.1067	0.0000	0.0000	0	0.0000	NaN	NaN
456	@NOVOR19	706.5195	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	8.7225	62.6238	7785969.0000	68.4856	688300.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	96626	0.1450	842816.6731	GS	connect	availability	0.0000	1.9296	1.7306	0.7306	0.0218	1242.6615	1.0000	CN	100	706.5195	706.5195	0.0000	0.0000	0	15.3695	0.0218	1363.3118	0.0000	0.0000	0	0.0000	NaN	NaN
457	@SHANG248	380.5213	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	5.1422	36.9948	57361399.0000	298.0629	603881.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	159060	0.1800	817915.0259	GS	connect	availability	0.0000	1.7813	1.6101	0.6101	0.0099	1994.7726	1.0000	CN	100	380.5213	380.5213	0.0000	0.0000	0	3.7800	0.0099	677.8057	0.0000	0.0000	0	0.0000	NaN	NaN
458	@SHENY21	57.6441	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7585	5.4145	11515719.0000	8.7578	603866.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2660	1.1857	0.1857	0.0234	1213.3468	1.0000	CN	100	57.6441	57.6441	0.0000	0.0000	0	1.3513	0.0234	72.9751	0.0000	0.0000	0	0.0000	NaN	NaN
459	@SHENZ288	1687.8104	0.0001	0.0077	0.0358	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0	85	85	19.8566	141.5025	2431007.0000	48.3168	688025.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5129	2.1624	1.1624	NaN	1642.0012	0.0000	CN	100	1687.8104	1687.8104	0.0000	0.0000	0	NaN	NaN	4241.2287	0.0000	NaN	0	0.0000	NaN	NaN
460	@SHNTA1	229348.5243	0.0183	0.0077	4.8697	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0	130838	130838	1.7529	12.5014	15394133.0000	27.0310	600380.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0313	1.0484	0.0484	0.1507	1635.5114	1.0000	CN	100	229348.5243	229348.5243	0.0000	0.0000	0	34558.5231	0.1507	236520.0584	0.0000	0.0000	0	0.0000	NaN	NaN
461	@SZHEN2	118773.8049	0.0095	0.0077	2.5219	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	189600	189600	0.6264	4.4559	31886391.0000	19.9567	600320.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1745	1.2256	0.2256	0.1020	1123.7648	1.0000	CN	100	118773.8049	118773.8049	0.0000	0.0000	0	12115.6010	0.1020	139501.7122	0.0000	0.0000	0	0.0000	NaN	NaN
462	@TIANN5	450.1127	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	4.5930	32.7139	8071434.0000	37.0877	688819.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	143796	0.1900	660453.1046	GS	connect	availability	0.0000	1.3577	1.3546	0.3546	0.0882	803.6716	1.0000	CN	100	450.1127	450.1127	0.0000	0.0000	0	39.7025	0.0882	611.0976	0.0000	0.0000	0	0.0000	NaN	NaN
463	@TONGK14	-200.2866	-0.0000	0.0077	-0.0000	0.0525	0.0288	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1083	14.9011	23104047.0000	48.3564	601233.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4756	1.4015	0.4015	-0.0537	3244.7667	1.0000	CN	100	-200.2866	200.2866	0.0000	0.0000	0	10.7622	0.0537	-295.5499	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@YANTA18	96.5651	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	1.9313	13.7882	14699387.0000	28.4678	002643.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	1170032	0.1275	2259685.0155	GS	connect	availability	0.0000	1.7681	1.6175	0.6175	0.0808	1140.8083	1.0000	CN	100	96.5651	96.5651	0.0000	0.0000	0	7.8041	0.0808	170.7331	0.0000	0.0000	0	0.0000	NaN	NaN
465	@YEALI1	337152.6385	0.0270	0.0077	7.1587	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	64875	64875	5.1970	37.2197	8628625.0000	45.1089	300628.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3451	1.3835	0.3835	0.1304	6583.1470	1.0000	CN	100	337152.6385	337152.6385	0.0000	0.0000	0	43975.1083	0.1304	453506.2337	0.0000	0.0000	0	0.0000	NaN	NaN
466	@YUNNA1	324481.2396	0.0260	0.0077	6.8897	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	86200	86200	3.7643	26.6935	44475266.0000	166.7522	600096.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	3870126	0.0050	14568251.5319	GS	connect	availability	0.0000	0.8115	0.9355	-0.0645	0.1132	4254.5975	1.0000	CN	100	324481.2396	324481.2396	0.0000	0.0000	0	36718.9867	0.1132	263301.1174	0.0000	0.0000	0	0.0000	NaN	NaN
467	@ZHEJI149	71749.6284	0.0057	0.0077	1.5235	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	17500	17500	4.1000	29.2251	10441965.0000	42.8633	300357.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6946	1.5167	0.5167	0.0513	1309.4768	1.0000	CN	100	71749.6284	71749.6284	0.0000	0.0000	0	3683.2844	0.0513	121587.7715	0.0000	0.0000	0	0.0000	NaN	NaN
468	@ZHUHA19	227.2222	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.3415	24.0652	31088680.0000	105.0846	688772.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	617150	0.0825	2062208.3151	GS	connect	availability	0.0000	2.1002	1.8673	0.8673	0.0204	3101.9050	1.0000	CN	100	227.2222	227.2222	0.0000	0.0000	0	4.6312	0.0204	477.2110	0.0000	0.0000	0	0.0000	NaN	NaN
469	@ZHUZH19	238291.5014	0.0191	0.0077	5.0596	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	32235	32235	7.3923	52.6094	10617063.0000	78.4540	688187.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	550413	0.0175	4068830.1586	GS	connect	availability	0.0000	1.1193	1.1811	0.1811	0.1164	1991.2057	1.0000	CN	100	238291.5014	238291.5014	0.0000	0.0000	0	27739.0076	0.1164	266719.4126	0.0000	0.0000	0	0.0000	NaN	NaN
470	@RONGS1	-123.3435	-0.0000	0.0077	-0.0000	0.1075	0.0363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.3554	9.5364	24732579.0000	33.1285	002493.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0723	1.1170	0.1170	-0.0302	4738.9710	1.0000	CN	100	-123.3435	123.3435	0.0000	0.0000	0	3.7307	0.0302	-132.2582	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@FORTU131	1678.4095	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	22.6812	161.5459	7353813.0000	166.8614	688318.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	157205	0.1875	3565599.5271	GS	connect	availability	0.0000	2.6555	2.3418	1.3418	0.0578	5809.0994	1.0000	CN	100	1678.4095	1678.4095	0.0000	0.0000	0	97.0108	0.0578	4456.9552	0.0000	0.0000	0	0.0000	NaN	NaN
472	@SHANG297	329222.3281	0.0263	0.0077	6.9903	0.0000	-0.0000	0.0263	0.0263	0.0000	0.0263	0.0000	0	15242	15242	21.5997	153.6764	2965009.0000	64.0001	688188.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1306	1.1830	0.1830	0.1203	6236.4741	1.0000	CN	100	329222.3281	329222.3281	0.0000	0.0000	0	39616.8045	0.1203	372210.6784	0.0000	0.0000	0	0.0000	NaN	NaN
473	@BEIJI135	-25.8766	-0.0000	0.0077	-0.0000	0.2875	0.0204	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2907	2.1093	83219938.0000	24.6555	300379.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5826	1.5161	0.5161	NaN	162.2153	0.0000	CN	100	-25.8766	25.8766	0.0000	0.0000	0	NaN	NaN	-40.9533	0.0000	NaN	0	0.0000	NaN	NaN
474	@SHENZ329	770.5543	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	19.2639	137.8001	5689820.0000	110.1274	003021.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2047	1.9411	0.9411	0.0594	2591.1824	1.0000	CN	100	770.5543	770.5543	0.0000	0.0000	0	45.7382	0.0594	1698.8162	0.0000	0.0000	0	0.0000	NaN	NaN
475	@ANKER10	153.8819	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	17.0980	122.0010	5227387.0000	89.5768	300866.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	464568	0.0750	7943179.5870	GS	connect	availability	0.0000	1.7541	1.6176	0.6176	0.1857	9167.2180	1.0000	CN	100	153.8819	153.8819	0.0000	0.0000	0	28.5727	0.1857	269.9173	0.0000	0.0000	0	0.0000	NaN	NaN
476	@BEIJI307	3111.8541	0.0002	0.0077	0.0661	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0003	0.0000	0	70	70	44.4551	315.9163	7551043.0000	335.0629	688111.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6298	1.5338	0.5338	0.0576	10089.4246	1.0000	CN	100	3111.8541	3111.8541	0.0000	0.0000	0	179.3562	0.0576	5071.6380	0.0000	0.0000	0	0.0000	NaN	NaN
477	@SANJI2	-59.0880	-0.0000	0.0077	-0.0000	0.2325	0.0376	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.2726	16.1990	7481856.0000	17.0234	000403.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2720	0.5186	-0.4814	-0.1353	1468.7232	1.0000	CN	100	-59.0880	59.0880	0.0000	0.0000	0	7.9960	0.1353	-16.0692	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@CAMBR63	-1116.6436	-0.0001	0.0077	-0.0000	0.0775	0.2371	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	186.1073	1351.9615	8653981.0000	1643.3411	688256.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8928	1.7148	0.7148	-0.0175	59950.6750	1.0000	CN	100	-1116.6436	1116.6436	0.0000	0.0000	0	19.5110	0.0175	-2113.5966	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@GUODI1	114.9511	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.4369	10.2093	33449286.0000	47.9656	600268.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.2686	0.2686	0.0722	671.4588	1.0000	CN	100	114.9511	114.9511	0.0000	0.0000	0	8.2988	0.0722	142.1544	0.0000	0.0000	0	0.0000	NaN	NaN
480	@SHENZ271	12732.2670	0.0010	0.0077	0.2703	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	900	900	14.1470	101.0170	31813340.0000	451.3892	300724.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	152518	0.1900	2157666.5543	GS	connect	availability	0.0000	2.0535	1.8490	0.8490	0.0796	4919.0914	1.0000	CN	100	12732.2670	12732.2670	0.0000	0.0000	0	1013.8805	0.0796	26146.1730	0.0000	0.0000	0	0.0000	NaN	NaN
481	@TONGH5	-31.4388	-0.0000	0.0077	-0.0000	0.1650	0.0142	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.1644	8.2723	13451805.0000	15.6298	600867.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	406476	0.1650	473300.4382	GS	connect	availability	0.0000	1.0299	1.0496	0.0496	-0.0303	1573.5631	1.0000	CN	100	-31.4388	31.4388	0.0000	0.0000	0	0.9524	0.0303	-32.3774	0.0000	-0.0000	0	0.0000	NaN	NaN
482	@EASTR12	-1280.1373	-0.0001	0.0077	-0.0000	0.1525	0.5349	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	42.6712	295.1377	3079466.0000	127.6579	605499.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	927949	0.1525	39596738.6305	GS	connect	availability	0.0000	0.3341	0.5572	-0.4428	-0.1647	21080.1218	1.0000	CN	100	-1280.1373	1280.1373	0.0000	0.0000	0	210.8269	0.1647	-427.7341	0.0000	-0.0000	0	0.0000	NaN	NaN
483	@PYLON10	-729.9339	-0.0001	0.0077	-0.0000	0.0400	0.0800	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	10.4276	70.7424	25145661.0000	249.8563	688063.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1404	1.9024	0.9024	-0.0779	1714.2044	1.0000	CN	100	-729.9339	729.9339	0.0000	0.0000	0	56.8513	0.0779	-1562.3328	0.0000	-0.0000	0	0.0000	NaN	NaN
484	@SINOM12	-21233.5055	-0.0017	0.0077	-0.0000	0.1614	9.3879	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-3054	-3054	6.9527	49.2343	30542809.0000	211.2147	002738.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	47476	0.1775	330085.7591	GS	connect	availability	0.0000	1.5609	1.4520	0.4520	-0.0691	4314.0241	1.0000	CN	100	-21233.5055	21233.5055	0.0000	0.0000	0	1467.9182	0.0691	-33144.1726	0.0000	-0.0000	0	0.0000	NaN	NaN
485	@AUTEL3	-319.5090	-0.0000	0.0077	-0.0000	0.0100	0.0088	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.5088	39.1465	11536715.0000	63.4341	688208.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	173244	0.0300	954362.3147	GS	connect	availability	0.0000	2.2496	1.9508	0.9508	0.0161	3691.8899	1.0000	CN	100	-319.5090	319.5090	0.0000	0.0000	0	-5.1347	0.0161	-718.7726	0.0000	0.0000	0	0.0000	NaN	NaN
486	@BEIJI316	-113087.9989	-0.0090	0.0077	-0.0000	0.2875	89.0762	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-3838	-3838	29.4653	209.4480	2751456.0000	80.9443	688169.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4726	1.3818	0.3818	-0.0522	7634.6588	1.0000	CN	100	-113087.9989	113087.9989	0.0000	0.0000	0	5898.9605	0.0522	-166528.5662	0.0000	-0.0000	0	0.0000	NaN	NaN
487	@HUBEI15	216229.4737	0.0173	0.0077	4.5912	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	63300	63300	3.4159	24.4175	8574484.0000	29.4074	600566.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9086	0.9633	-0.0367	0.1782	1383.7685	1.0000	CN	100	216229.4737	216229.4737	0.0000	0.0000	0	38523.5468	0.1782	196456.4826	0.0000	0.0000	0	0.0000	NaN	NaN
488	@JINGJ2	186093.7196	0.0149	0.0077	3.9513	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	82600	82600	2.2530	16.0301	4450492.0000	10.0206	603279.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	24859	0.1525	56006.0990	GS	connect	availability	0.0000	1.2752	1.2969	0.2969	0.1112	896.1231	1.0000	CN	100	186093.7196	186093.7196	0.0000	0.0000	0	20691.1100	0.1112	237305.3965	0.0000	0.0000	0	0.0000	NaN	NaN
489	@ZHEJI183	-564.6283	-0.0000	0.0077	-0.0000	0.0450	0.0696	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	9.2562	65.0465	156843320.0000	1432.9710	603799.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	2684951	0.0525	24852449.9106	GS	connect	availability	0.0000	1.7430	1.5756	0.5756	-0.0511	14767.2408	1.0000	CN	100	-564.6283	564.6283	0.0000	0.0000	0	28.8552	0.0511	-984.1702	0.0000	-0.0000	0	0.0000	NaN	NaN
490	@CHINA128	177303.3545	0.0142	0.0077	3.7647	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	62000	62000	2.8597	20.4545	2355854.0000	6.7684	600007.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4989	0.7021	-0.2979	0.0636	547.3059	1.0000	CN	100	177303.3545	177303.3545	0.0000	0.0000	0	11277.1775	0.0636	88457.3668	0.0000	0.0000	0	0.0000	NaN	NaN
491	@HANGZ25	285.1304	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	35	35	8.1466	58.2362	12100543.0000	98.9795	300347.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6411	1.5497	0.5497	0.0722	6011.3734	1.0000	CN	100	285.1304	285.1304	0.0000	0.0000	0	20.5822	0.0722	467.9231	0.0000	0.0000	0	0.0000	NaN	NaN
492	@HENAN39	119045.4486	0.0095	0.0077	2.5277	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	25300	25300	4.7054	33.3957	4129692.0000	19.3712	603508.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2914	1.3677	0.3677	0.0410	1794.0308	1.0000	CN	100	119045.4486	119045.4486	0.0000	0.0000	0	4886.1605	0.0410	153739.9006	0.0000	0.0000	0	0.0000	NaN	NaN
493	@IMEIK1	510.0042	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	25.5002	181.2132	2398890.0000	61.0587	300896.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8965	1.6718	0.6718	0.0421	7253.1912	1.0000	CN	100	510.0042	510.0042	0.0000	0.0000	0	21.4502	0.0421	967.2086	0.0000	0.0000	0	0.0000	NaN	NaN
494	@SHNZH1	-256793.2270	-0.0205	0.0077	-0.0000	0.0600	42.2126	-0.0206	-0.0206	0.0000	0.0000	0.0206	0	-320746	-320746	0.8006	5.6566	174789690.0000	138.8733	000060.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	1574881	0.0550	1260869.2677	GS	connect	availability	0.0000	1.2637	1.2492	0.2492	-0.0436	1945.0407	1.0000	CN	100	-256793.2270	256793.2270	0.0000	0.0000	0	11201.0204	0.0436	-324509.6373	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@TCLCO2	48.4300	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.6054	4.3253	363677190.0000	220.9428	000100.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2815	1.3198	0.3198	0.0908	12592.3310	1.0000	CN	100	48.4300	48.4300	0.0000	0.0000	0	4.3988	0.0908	62.0640	0.0000	0.0000	0	0.0000	NaN	NaN
496	@XIAME9	320.7043	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	6.2883	45.0542	2451300.0000	15.5124	000526.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7412	0.8829	-0.1171	0.0754	528.7481	1.0000	CN	100	320.7043	320.7043	0.0000	0.0000	0	24.1808	0.0754	237.7053	0.0000	0.0000	0	0.0000	NaN	NaN
497	@HITGE1	124.7438	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.4651	24.5362	10015422.0000	34.5163	688222.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	100061	0.1875	346722.0315	GS	connect	availability	0.0000	2.0690	1.8621	0.8621	0.0056	1027.4152	1.0000	CN	100	124.7438	124.7438	0.0000	0.0000	0	0.6957	0.0056	258.0936	0.0000	0.0000	0	0.0000	NaN	NaN
498	@SHANG386	-192739.9614	-0.0154	0.0077	-0.0000	0.1725	91.0894	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-26501	-26501	7.2729	50.6082	3251273.0000	23.1112	688212.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	81043	0.1725	589420.1989	GS	connect	availability	0.0000	1.2573	1.2383	0.2383	-0.2243	979.4112	1.0000	CN	100	-192739.9614	192739.9614	0.0000	0.0000	0	43241.0896	0.2243	-242333.5106	0.0000	-0.0000	0	0.0000	NaN	NaN
499	@CHENG7	-101.0064	-0.0000	0.0077	-0.0000	0.0975	0.0270	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1349	8.0379	142617070.0000	161.0132	600733.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	2449127	0.1350	2779522.1209	GS	connect	availability	0.0000	1.8083	1.6384	0.6384	-0.0761	4174.7552	1.0000	CN	100	-101.0064	101.0064	0.0000	0.0000	0	7.6873	0.0761	-182.6534	0.0000	-0.0000	0	0.0000	NaN	NaN
500	@NEWHO21	76963.7508	0.0062	0.0077	1.6342	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	32100	32100	2.3976	16.8961	7542965.0000	17.9010	002946.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	187808	0.1275	450293.0877	GS	connect	availability	0.0000	0.8441	0.8867	-0.1133	0.0561	495.2592	1.0000	CN	100	76963.7508	76963.7508	0.0000	0.0000	0	4318.9374	0.0561	64966.4477	0.0000	0.0000	0	0.0000	NaN	NaN
501	@HYGON1	-2164.2661	-0.0002	0.0077	-0.0000	0.0575	0.3409	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	35.4798	255.4207	38990797.0000	1398.8324	688041.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	906538	0.0775	32163762.3583	GS	connect	availability	0.0000	1.4294	1.4015	0.4015	0.0675	34636.1348	1.0000	CN	100	-2164.2661	2164.2661	0.0000	0.0000	0	-146.0328	0.0675	-3093.6918	0.0000	0.0000	0	0.0000	NaN	NaN
502	@TRINA7	217.1387	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.4398	17.3172	44747305.0000	108.8409	688599.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	1317420	0.1675	3214189.2076	GS	connect	availability	0.0000	1.7948	1.6669	0.6669	-0.0487	3775.1620	1.0000	CN	100	217.1387	217.1387	0.0000	0.0000	0	-10.5768	0.0487	389.7118	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@KINGC7	-41.2849	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.1758	22.6478	1900176.0000	6.0446	603355.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4974	1.4129	0.4129	0.0058	673.8597	1.0000	CN	100	-41.2849	41.2849	0.0000	0.0000	0	-0.2398	0.0058	-61.8218	0.0000	0.0000	0	0.0000	NaN	NaN
504	@NEWTR5	108.3102	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.9341	13.8377	7933695.0000	15.4201	300532.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	301482	0.2150	583099.7125	GS	connect	availability	0.0000	1.8685	1.7162	0.7162	-0.0299	876.7792	1.0000	CN	100	108.3102	108.3102	0.0000	0.0000	0	-3.2405	0.0299	202.3733	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@SUZHO69	133.2219	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.7755	19.7079	11090555.0000	30.7002	688106.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4983	1.4285	0.4285	-0.0169	1337.7072	1.0000	CN	100	133.2219	133.2219	0.0000	0.0000	0	-2.2530	0.0169	199.6120	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@YANGL1	-34.5190	-0.0000	0.0077	-0.0000	0.1275	0.0121	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5394	3.8446	13781000.0000	7.4418	600248.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8861	0.9435	-0.0565	0.0315	665.6310	1.0000	CN	100	-34.5190	34.5190	0.0000	0.0000	0	-1.0867	0.0315	-30.5885	0.0000	0.0000	0	0.0000	NaN	NaN
507	@ZHEJI23	86.8229	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4004	9.9611	18187235.0000	25.4461	600352.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8152	0.9376	-0.0624	0.0619	4555.8667	1.0000	CN	100	86.8229	86.8229	0.0000	0.0000	0	5.3743	0.0619	70.7773	0.0000	0.0000	0	0.0000	NaN	NaN
508	@CANNY1	186896.6462	0.0150	0.0077	3.9684	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	201000	201000	0.9298	6.6267	6657238.0000	6.1964	002367.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3125	1.3230	0.3230	0.1294	741.7709	1.0000	CN	100	186896.6462	186896.6462	0.0000	0.0000	0	24183.8061	0.1294	245307.7785	0.0000	0.0000	0	0.0000	NaN	NaN
509	@YUNNA10	-637.6808	-0.0001	0.0077	-0.0000	0.0425	0.0743	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	7.9710	56.8847	7881969.0000	62.9764	000538.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	416905	0.0925	3323153.7688	GS	connect	availability	0.0000	0.5527	0.7035	-0.2965	0.0634	5831.1735	1.0000	CN	100	-637.6808	637.6808	0.0000	0.0000	0	-40.4380	0.0634	-352.4641	0.0000	0.0000	0	0.0000	NaN	NaN
510	@CONTE31	-98134.8568	-0.0079	0.0077	-0.0000	0.0005	0.1344	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-1738	-1738	56.4642	401.9956	33031309.0000	1865.0675	300750.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	11227256	0.0005	633938526.8434	GS	connect	availability	0.0000	1.4962	1.4317	0.4317	-0.0258	191550.2956	1.0000	CN	100	-98134.8568	98134.8568	0.0000	0.0000	0	2532.5828	0.0258	-146834.1849	0.0000	-0.0000	0	0.0000	NaN	NaN
511	@GUANG7	-3.7025	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9256	6.6177	16758672.0000	15.5774	600098.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	721133	0.1475	667495.3821	GS	connect	availability	0.0000	0.7363	0.8106	-0.1894	-0.1258	908.7425	1.0000	CN	100	-3.7025	3.7025	0.0000	0.0000	0	0.4656	0.1258	-2.7263	0.0000	-0.0000	0	0.0000	NaN	NaN
512	@NARIT1	199.9453	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.2249	22.9012	83077688.0000	267.2330	600406.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	11783649	0.0010	38001372.4359	GS	connect	availability	0.0000	0.2112	0.5399	-0.4601	-0.0074	11138.2359	1.0000	CN	100	199.9453	199.9453	0.0000	0.0000	0	-1.4808	0.0074	42.2350	0.0000	-0.0000	0	0.0000	NaN	NaN
513	@PIOTE1	-154984.9578	-0.0124	0.0077	-0.0000	0.1200	50.9540	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-4241	-4241	36.5444	266.1580	9593617.0000	358.6487	688072.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	80667	0.1825	2947930.1093	GS	connect	availability	0.0000	1.2404	1.2736	0.2736	-0.0961	9506.9651	1.0000	CN	100	-154984.9578	154984.9578	0.0000	0.0000	0	14894.7545	0.0961	-192238.6275	0.0000	-0.0000	0	0.0000	NaN	NaN
514	@XINXI1	-4.8669	-0.0000	0.0077	-0.0000	0.1075	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.5408	3.8243	48983641.0000	26.3118	000778.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	8197848	0.1750	4433105.8797	GS	connect	availability	0.0000	1.0137	1.0785	0.0785	0.0502	1264.4577	1.0000	CN	100	-4.8669	4.8669	0.0000	0.0000	0	-0.2444	0.0502	-4.9338	0.0000	0.0000	0	0.0000	NaN	NaN
515	@VANCH1	-258.5556	-0.0000	0.0077	-0.0000	0.1700	0.1204	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.9722	35.4590	4722164.0000	23.5188	688153.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	733154	0.1700	3645405.6689	GS	connect	availability	0.0000	2.0020	1.8200	0.8200	-0.0251	1219.5791	1.0000	CN	100	-258.5556	258.5556	0.0000	0.0000	0	6.4944	0.0251	-517.6364	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@BANKO594	20.1361	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	1.2585	8.9713	41631696.0000	52.4598	601229.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	7256650	0.0125	9132541.6005	GS	connect	availability	0.0000	0.1710	0.3782	-0.6218	-0.0108	12696.2802	1.0000	CN	100	20.1361	20.1361	0.0000	0.0000	0	-0.2165	0.0108	3.4434	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@DAQIN5	-38.0558	-0.0000	0.0077	-0.0000	0.1475	0.0154	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.8273	5.9041	156737320.0000	129.9791	601006.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	525147	0.1750	434453.8808	GS	connect	availability	0.0000	0.2520	0.4790	-0.5210	-0.0515	8500.5531	1.0000	CN	100	-38.0558	38.0558	0.0000	0.0000	0	1.9595	0.0515	-9.5916	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@BEIJI104	-22116.9106	-0.0018	0.0077	-0.0000	0.1900	11.5129	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7233	-7233	3.0578	21.7835	12476997.0000	38.1755	300212.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4799	2.1418	1.1418	-0.1221	1496.8647	1.0000	CN	100	-22116.9106	22116.9106	0.0000	0.0000	0	2699.9477	0.1221	-54848.2779	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@BEIJI107	-163.6789	-0.0000	0.0077	-0.0000	0.1625	0.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	3.1477	22.4514	69532500.0000	219.2698	300229.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4556	2.1234	1.1234	-0.0820	1979.9076	1.0000	CN	100	-163.6789	163.6789	0.0000	0.0000	0	13.4242	0.0820	-401.9326	0.0000	-0.0000	0	0.0000	NaN	NaN
520	@BEIJI25	-88656.1999	-0.0071	0.0077	-0.0000	0.1587	38.5499	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-40539	-40539	2.1869	15.6055	6080031.0000	13.3270	000860.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4812	1.3772	0.3772	-0.1403	1005.7621	1.0000	CN	100	-88656.1999	88656.1999	0.0000	0.0000	0	12440.0750	0.1403	-131318.5100	0.0000	-0.0000	0	0.0000	NaN	NaN
521	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.1250	0.0010	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9298	6.6436	115536320.0000	107.8126	002291.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	94042	0.2150	87443.4547	GS	connect	availability	0.0000	1.7271	1.6173	0.6173	-0.0510	756.8147	1.0000	CN	100	-2.7895	2.7895	0.0000	0.0000	0	0.1424	0.0510	-4.8177	0.0000	-0.0000	0	0.0000	NaN	NaN
522	@DASHE1	-185.2927	-0.0000	0.0077	-0.0000	0.0200	0.0102	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.3162	16.5308	5722258.0000	13.2865	603233.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	225076	0.1325	521311.6973	GS	connect	availability	0.0000	0.8570	0.8637	-0.1363	0.0129	2637.7523	1.0000	CN	100	-185.2927	185.2927	0.0000	0.0000	0	-2.3974	0.0129	-158.8017	0.0000	0.0000	0	0.0000	NaN	NaN
523	@STARP20	-927.0249	-0.0001	0.0077	-0.0000	0.1625	0.4127	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	15.4504	110.7806	8196570.0000	127.5391	603290.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6556	1.5757	0.5757	-0.0320	1701.9837	1.0000	CN	100	-927.0249	927.0249	0.0000	0.0000	0	29.6397	0.0320	-1534.7761	0.0000	-0.0000	0	0.0000	NaN	NaN
524	@BANKO53	-26.3135	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7739	5.5015	231158000.0000	178.6231	601169.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	5096371	0.0425	3944210.8740	GS	connect	availability	0.0000	0.3224	0.4837	-0.5163	0.0402	13417.7356	1.0000	CN	100	-26.3135	26.3135	0.0000	0.0000	0	-1.0577	0.0402	-8.4840	0.0000	0.0000	0	0.0000	NaN	NaN
525	@BEIJI198	-388.6918	-0.0000	0.0077	-0.0000	0.1250	0.1331	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.2713	30.4226	5772199.0000	24.6652	002819.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	1868	0.1250	7978.8595	GS	connect	availability	0.0000	1.2846	1.3031	0.3031	-0.0120	639.8680	1.0000	CN	100	-388.6918	388.6918	0.0000	0.0000	0	4.6661	0.0120	-499.3018	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@NINGB73	-832.1426	-0.0001	0.0077	-0.0000	0.1725	0.3933	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	13.0022	91.0911	33806657.0000	432.5393	300763.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7140	1.5928	0.5928	-0.1179	4762.2575	1.0000	CN	100	-832.1426	832.1426	0.0000	0.0000	0	98.1274	0.1179	-1426.3113	0.0000	-0.0000	0	0.0000	NaN	NaN
527	@SINOH12	-7.0538	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7838	5.5835	168902380.0000	132.4615	601669.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	10916522	0.0250	8555905.1445	GS	connect	availability	0.0000	1.0051	1.0120	0.0120	-0.0348	6345.5312	1.0000	CN	100	-7.0538	7.0538	0.0000	0.0000	0	0.2454	0.0348	-7.0900	0.0000	-0.0000	0	0.0000	NaN	NaN
528	@YOUNG11	-12.4896	-0.0000	0.0077	-0.0000	0.0725	0.0025	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0408	7.4056	15665250.0000	16.2946	600177.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	3029691	0.0725	3153290.6768	GS	connect	availability	0.0000	0.6936	0.8244	-0.1756	-0.0398	2935.3569	1.0000	CN	100	-12.4896	12.4896	0.0000	0.0000	0	0.4965	0.0398	-8.6633	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@XIZAN1	190091.5017	0.0152	0.0077	4.0362	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	28980	28980	6.5594	46.5851	4765149.0000	31.1796	600211.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	89629	0.1100	587912.7401	GS	connect	availability	0.0000	1.2044	1.1735	0.1735	0.1330	1057.1108	1.0000	CN	100	190091.5017	190091.5017	0.0000	0.0000	0	25290.0547	0.1330	228944.7428	0.0000	0.0000	0	0.0000	NaN	NaN
530	@SHANG17	-26.6056	-0.0000	0.0077	-0.0000	0.0750	0.0055	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.2093	8.6578	7547703.0000	9.1785	600350.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	2930744	0.0750	3544283.7918	GS	connect	availability	0.0000	-0.0730	0.2240	-0.7760	-0.1366	760.0670	1.0000	CN	100	-26.6056	26.6056	0.0000	0.0000	0	3.6338	0.1366	1.9418	-0.0000	-0.0000	0	0.0000	NaN	NaN
531	@SHAND206	-155.7992	-0.0000	0.0077	-0.0000	0.1750	0.0747	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.7095	26.4777	1036231.0000	3.8538	688087.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	10388	0.1900	38534.3356	GS	connect	availability	0.0000	1.6762	1.5496	0.5496	-0.0710	431.9083	1.0000	CN	100	-155.7992	155.7992	0.0000	0.0000	0	11.0629	0.0710	-261.1445	0.0000	-0.0000	0	0.0000	NaN	NaN
532	@SHANG360	-295.3853	-0.0000	0.0077	-0.0000	0.0750	0.0607	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.2460	23.3264	40107219.0000	131.4068	688660.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4087	2.1092	1.1092	-0.0091	1687.9159	1.0000	CN	100	-295.3853	295.3853	0.0000	0.0000	0	2.6878	0.0091	-711.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@THEPE2	7.6592	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.0942	7.7726	77570250.0000	84.6855	601319.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9359	0.9759	-0.0241	0.1110	38840.5913	1.0000	CN	100	7.6592	7.6592	0.0000	0.0000	0	0.8499	0.1110	7.1684	0.0000	0.0000	0	0.0000	NaN	NaN
534	@SHAND33	-226.4933	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.5242	39.3537	57061696.0000	315.4116	600547.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	2055786	0.0625	11356626.4389	GS	connect	availability	0.0000	0.3819	0.6228	-0.3772	0.0031	9584.1609	1.0000	CN	100	-226.4933	226.4933	0.0000	0.0000	0	-0.6977	0.0031	-86.5011	0.0000	0.0000	0	0.0000	NaN	NaN
535	@XINHU7	62178.5102	0.0050	0.0077	1.3202	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	30300	30300	2.0521	14.6423	2320788.0000	4.7730	601811.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	27311	0.1275	56044.7951	GS	connect	availability	0.0000	0.4605	0.6969	-0.3031	0.0891	243.7594	1.0000	CN	100	62178.5102	62178.5102	0.0000	0.0000	0	5538.9442	0.0891	28635.4976	0.0000	0.0000	0	0.0000	NaN	NaN
536	@CHENG42	186802.8396	0.0149	0.0077	3.9664	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0150	0.0000	0	239200	239200	0.7809	5.5627	17238333.0000	13.4688	002697.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8741	0.8856	-0.1144	0.1407	775.3255	1.0000	CN	100	186802.8396	186802.8396	0.0000	0.0000	0	26292.2502	0.1407	163276.1842	0.0000	0.0000	0	0.0000	NaN	NaN
537	@GUIZH14	8.5399	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.5337	3.7051	97442438.0000	50.7102	002390.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3268	1.2590	0.2590	0.0193	653.6343	1.0000	CN	100	8.5399	8.5399	0.0000	0.0000	0	0.1648	0.0193	11.3310	0.0000	0.0000	0	0.0000	NaN	NaN
538	@WILLF1	343.2802	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.2812	37.6408	3239854.0000	17.1290	688100.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	93557	0.1900	494096.3900	GS	connect	availability	0.0000	1.2615	1.3386	0.3386	0.0142	1038.6817	1.0000	CN	100	343.2802	343.2802	0.0000	0.0000	0	4.8875	0.0142	433.0595	0.0000	0.0000	0	0.0000	NaN	NaN
539	@ZHEJI261	-30.9570	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6293	11.6899	4628082.0000	7.5991	603033.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	12181	0.1300	19846.7061	GS	connect	availability	0.0000	1.2642	1.2672	0.2672	-0.0730	1680.0919	1.0000	CN	100	-30.9570	30.9570	0.0000	0.0000	0	2.2601	0.0730	-39.1350	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@NORIN1	45.8456	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	1.5282	10.8385	10799692.0000	16.4410	000065.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	390004	0.1600	595998.9085	GS	connect	availability	0.0000	1.4298	1.3241	0.3241	0.0513	785.8932	1.0000	CN	100	45.8456	45.8456	0.0000	0.0000	0	2.3497	0.0513	65.5493	0.0000	0.0000	0	0.0000	NaN	NaN
541	@HUNAN30	-45.6855	-0.0000	0.0077	-0.0000	0.1900	0.0238	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	5.0762	36.3483	65718125.0000	335.5187	002261.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	977398	0.1900	4961432.2130	GS	connect	availability	0.0000	1.9875	1.7864	0.7864	-0.0625	6393.8231	1.0000	CN	100	-45.6855	45.6855	0.0000	0.0000	0	2.8543	0.0625	-90.8013	0.0000	-0.0000	0	0.0000	NaN	NaN
542	@SHENZ287	383.7040	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	13.2312	94.9091	15323114.0000	204.2690	688036.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0034	1.0775	0.0775	0.0224	7091.4427	1.0000	CN	100	383.7040	383.7040	0.0000	0.0000	0	8.5948	0.0224	385.0093	0.0000	0.0000	0	0.0000	NaN	NaN
543	@ASYMC1	-1006.1170	-0.0001	0.0077	-0.0000	0.1800	0.4962	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-63	-63	15.9701	111.9896	8996524.0000	141.5142	002821.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	93548	0.1900	1493971.9363	GS	connect	availability	0.0000	1.8133	1.5898	0.5898	0.0245	3457.1505	1.0000	CN	100	-1006.1170	1006.1170	0.0000	0.0000	0	-24.6191	0.0245	-1824.3584	0.0000	0.0000	0	0.0000	NaN	NaN
544	@PHARM149	-145.4446	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8178	41.2297	6272520.0000	36.3245	300725.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3108	1.9479	0.9479	0.0033	1360.2405	1.0000	CN	100	-145.4446	145.4446	0.0000	0.0000	0	-0.4758	0.0033	-336.0936	0.0000	0.0000	0	0.0000	NaN	NaN
545	@EDIFI2	95.6016	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	1.9917	13.8679	48933758.0000	95.3162	002351.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8242	1.6632	0.6632	0.0275	1770.8336	1.0000	CN	100	95.6016	95.6016	0.0000	0.0000	0	2.6333	0.0275	174.3978	0.0000	0.0000	0	0.0000	NaN	NaN
546	@GUANG280	-385.7267	-0.0000	0.0077	-0.0000	0.1625	0.1717	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.5902	39.8455	4713414.0000	26.3792	002841.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	3406	0.1875	19040.3631	GS	connect	availability	0.0000	1.5063	1.4826	0.4826	-0.0408	3890.9007	1.0000	CN	100	-385.7267	385.7267	0.0000	0.0000	0	15.7340	0.0408	-581.0366	0.0000	-0.0000	0	0.0000	NaN	NaN
547	@CHINA565	191.3464	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0142	14.2776	60195555.0000	120.7166	601919.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8620	0.9050	-0.0950	0.0334	10413.4195	1.0000	CN	100	191.3464	191.3464	0.0000	0.0000	0	6.3841	0.0334	164.9465	0.0000	0.0000	0	0.0000	NaN	NaN
548	@APTME1	-222.4368	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	44.4874	316.3203	814487.0000	36.1875	688617.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	252710	0.0925	11242401.2784	GS	connect	availability	0.0000	0.3901	0.6194	-0.3806	-0.0611	4830.4655	1.0000	CN	100	-222.4368	222.4368	0.0000	0.0000	0	13.6000	0.0611	-86.7762	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@GOERT1	105.3437	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	5.2672	36.3714	210531380.0000	1075.5344	002241.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	716374	0.1050	3773275.8046	GS	connect	availability	0.0000	1.9359	1.7787	0.7787	-0.0289	15447.9094	1.0000	CN	100	105.3437	105.3437	0.0000	0.0000	0	-3.0488	0.0289	203.9373	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@KUAIJ1	273.8095	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.8822	20.6723	6667883.0000	19.3608	601579.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	443032	0.1900	1276909.2303	GS	connect	availability	0.0000	0.4901	0.6788	-0.3212	-0.0088	566.5839	1.0000	CN	100	273.8095	273.8095	0.0000	0.0000	0	-2.4181	0.0088	134.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@CSPCI1	-43426.8124	-0.0035	0.0077	-0.0000	0.1850	22.0109	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-6733	-6733	6.4498	46.5919	5919199.0000	38.7365	300765.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2544	1.1728	0.1728	-0.1263	2355.4461	1.0000	CN	100	-43426.8124	43426.8124	0.0000	0.0000	0	5485.4904	0.1263	-54475.2416	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@JIANG69	-85108.4684	-0.0068	0.0077	-0.0000	0.1375	32.0614	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-68700	-68700	1.2388	8.8196	5660977.0000	7.0127	600461.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	917052	0.1400	1136082.8412	GS	connect	availability	0.0000	0.2488	0.4853	-0.5147	-0.0449	874.9762	1.0000	CN	100	-85108.4684	85108.4684	0.0000	0.0000	0	3825.1227	0.0449	-21170.8959	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@SICCC1	-276.9613	-0.0000	0.0077	-0.0000	0.1450	0.1100	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	11.5401	82.6183	11194497.0000	129.9057	688234.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	177496	0.1450	2048313.7951	GS	connect	availability	0.0000	1.8987	1.7387	0.7387	-0.0612	4115.8783	1.0000	CN	100	-276.9613	276.9613	0.0000	0.0000	0	16.9518	0.0612	-525.8587	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@PUTAI1	-112.9172	-0.0000	0.0077	-0.0000	0.1400	0.0433	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	4.3430	30.1156	109682880.0000	463.9571	603659.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	906882	0.1900	3938562.3137	GS	connect	availability	0.0000	1.6755	1.5645	0.5645	0.0019	7422.6555	1.0000	CN	100	-112.9172	112.9172	0.0000	0.0000	0	-0.2193	0.0019	-189.1953	0.0000	0.0000	0	0.0000	NaN	NaN
555	@CHANG97	-163.9992	-0.0000	0.0077	-0.0000	0.0675	0.0303	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.9286	20.7679	13310461.0000	38.8269	603698.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	6809	0.0950	19940.5442	GS	connect	availability	0.0000	1.1350	1.1162	0.1162	-0.0785	627.8709	1.0000	CN	100	-163.9992	163.9992	0.0000	0.0000	0	12.8803	0.0785	-186.1430	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@GUOTA24	164.3278	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6504	18.9268	233698690.0000	621.2709	601211.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	6465049	0.0200	17135275.7122	GS	connect	availability	0.0000	0.5631	0.7799	-0.2201	0.0303	30694.8271	1.0000	CN	100	164.3278	164.3278	0.0000	0.0000	0	4.9780	0.0303	92.5298	0.0000	0.0000	0	0.0000	NaN	NaN
557	@SHAND94	-790.6048	-0.0001	0.0077	-0.0000	0.0250	0.0542	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-95	-95	8.3222	59.2137	4421469.0000	36.7736	002595.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	403821	0.0250	3360661.1264	GS	connect	availability	0.0000	0.6249	0.8284	-0.1716	0.0323	6657.7243	1.0000	CN	100	-790.6048	790.6048	0.0000	0.0000	0	-25.5710	0.0323	-494.0122	0.0000	0.0000	0	0.0000	NaN	NaN
558	@SHAND79	-47060.2817	-0.0038	0.0077	-0.0000	0.1525	19.6622	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-19300	-19300	2.4384	17.3824	11477122.0000	28.0214	002379.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	1857046	0.1625	4528140.3070	GS	connect	availability	0.0000	1.3753	1.3326	0.3326	-0.0007	2133.5810	1.0000	CN	100	-47060.2817	47060.2817	0.0000	0.0000	0	32.8573	0.0007	-64723.2584	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@WUJIA1	-84.1528	-0.0000	0.0077	-0.0000	0.0900	0.0208	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.3358	9.4339	13913680.0000	18.4366	000301.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	723459	0.0900	966366.6243	GS	connect	availability	0.0000	1.0835	1.1267	0.1267	-0.1025	3002.5425	1.0000	CN	100	-84.1528	84.1528	0.0000	0.0000	0	8.6245	0.1025	-91.1756	0.0000	-0.0000	0	0.0000	NaN	NaN
560	@GUOGU3	-445.6742	-0.0000	0.0077	-0.0000	0.0925	0.1129	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.7283	83.6294	2107046.0000	24.7503	688776.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	3105	0.1575	36416.2773	GS	connect	availability	0.0000	2.2855	2.0365	1.0365	-0.0145	521.1715	1.0000	CN	100	-445.6742	445.6742	0.0000	0.0000	0	6.4515	0.0145	-1018.6010	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@HEDYC1	279174.4112	0.0223	0.0077	5.9277	0.0000	-0.0000	0.0223	0.0223	0.0000	0.0223	0.0000	0	246600	246600	1.1321	8.1003	157694690.0000	179.4178	002027.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	402424	0.0600	455581.8461	GS	connect	availability	0.0000	0.9329	1.0168	0.0168	0.1754	11444.9506	1.0000	CN	100	279174.4112	279174.4112	0.0000	0.0000	0	48961.8165	0.1754	260438.4502	0.0000	0.0000	0	0.0000	NaN	NaN
562	@PINGD1	-252242.3603	-0.0202	0.0077	-0.0000	0.1750	120.9381	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-227900	-227900	1.1068	7.8706	28827883.0000	31.8690	601666.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	227062	0.1725	251314.8522	GS	connect	availability	0.0000	1.0206	1.0037	0.0037	-0.1943	1503.2115	1.0000	CN	100	-252242.3603	252242.3603	0.0000	0.0000	0	49001.8093	0.1943	-257442.7969	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@YUNNA17	27597.2506	0.0022	0.0077	0.5860	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	16000	16000	1.7248	12.5602	14648102.0000	25.8420	002053.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9474	1.0390	0.0390	0.0379	428.7870	1.0000	CN	100	27597.2506	27597.2506	0.0000	0.0000	0	1046.4807	0.0379	26144.3889	0.0000	0.0000	0	0.0000	NaN	NaN
564	@SAUTO1	52664.1491	0.0042	0.0077	1.1182	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	21901	21901	2.4046	16.9876	51663364.0000	123.2713	600104.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	3778283	0.0400	9085432.5995	GS	connect	availability	0.0000	0.8535	0.9666	-0.0334	0.1843	8292.6215	1.0000	CN	100	52664.1491	52664.1491	0.0000	0.0000	0	9703.4828	0.1843	44948.0157	0.0000	0.0000	0	0.0000	NaN	NaN
565	@XUZHO2	-307058.1092	-0.0246	0.0077	-0.0000	0.0150	12.6188	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-190097	-190097	1.6153	11.3228	139833380.0000	222.3884	000425.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	553245	0.0550	893640.4237	GS	connect	availability	0.0000	0.7580	0.9188	-0.0812	-0.2232	13858.4892	1.0000	CN	100	-307058.1092	307058.1092	0.0000	0.0000	0	68550.2612	0.2232	-232746.3452	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@ANHUI116	94.1633	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1770	8.3931	2932782.0000	3.4574	603357.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9922	1.0546	0.0546	0.0027	349.7062	1.0000	CN	100	94.1633	94.1633	0.0000	0.0000	0	0.2577	0.0027	93.4254	0.0000	0.0000	0	0.0000	NaN	NaN
567	@CHONG37	-19.9563	-0.0000	0.0077	-0.0000	0.0675	0.0037	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2079	1.4829	128307940.0000	26.7247	601005.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2491	1.2440	0.2440	0.0108	1209.7570	1.0000	CN	100	-19.9563	19.9563	0.0000	0.0000	0	-0.2152	0.0108	-24.9278	0.0000	0.0000	0	0.0000	NaN	NaN
568	@DALIA15	-207.0412	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	2.4075	16.9237	25501590.0000	60.6192	600346.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	75354	0.0775	181411.4089	GS	connect	availability	0.0000	0.9274	1.0149	0.0149	-0.0089	6439.6017	1.0000	CN	100	-207.0412	207.0412	0.0000	0.0000	0	1.8409	0.0089	-192.0058	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@HUAYI4	-18.1894	-0.0000	0.0077	-0.0000	0.1575	0.0078	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3638	2.6158	70110375.0000	25.7593	300027.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1440	1.8803	0.8803	-0.0447	1009.3294	1.0000	CN	100	-18.1894	18.1894	0.0000	0.0000	0	0.8127	0.0447	-38.9979	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@CHINA221	9.3040	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1630	8.2866	12704653.0000	14.7872	600528.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	1517497	0.1800	1764841.2062	GS	connect	availability	0.0000	0.9657	0.9983	-0.0017	0.0412	1188.4804	1.0000	CN	100	9.3040	9.3040	0.0000	0.0000	0	0.3832	0.0412	8.9852	0.0000	0.0000	0	0.0000	NaN	NaN
571	@CHINA284	-73.5496	-0.0000	0.0077	-0.0000	0.1750	0.0353	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.9678	6.8719	176304880.0000	170.1722	000002.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4409	1.3467	0.3467	-0.1074	6305.1474	1.0000	CN	100	-73.5496	73.5496	0.0000	0.0000	0	7.8979	0.1074	-105.9772	0.0000	-0.0000	0	0.0000	NaN	NaN
572	@NINGB44	-216210.3166	-0.0173	0.0077	-0.0000	0.0225	13.3280	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-116000	-116000	1.8639	13.1858	14230950.0000	26.3565	603997.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	7764285	0.0225	14471711.3594	GS	connect	availability	0.0000	1.0547	1.1213	0.1213	-0.0993	1583.4952	1.0000	CN	100	-216210.3166	216210.3166	0.0000	0.0000	0	21469.5893	0.0993	-228028.1334	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@PEAKI2	-63667.5229	-0.0051	0.0077	-0.0000	0.1375	23.9843	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2615	-2615	24.3470	171.8498	4468785.0000	107.8663	688536.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	63805	0.1575	1553463.2120	GS	connect	availability	0.0000	1.8374	1.6980	0.6980	-0.1145	3104.4927	1.0000	CN	100	-63667.5229	63667.5229	0.0000	0.0000	0	7288.2251	0.1145	-116983.2207	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@SHANG411	-193706.7285	-0.0155	0.0077	-0.0000	0.0850	45.1098	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-9091	-9091	21.3075	150.8028	7510574.0000	159.0853	688271.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	914840	0.0850	19492978.0532	GS	connect	availability	0.0000	0.7458	0.8655	-0.1345	-0.1339	9834.0304	1.0000	CN	100	-193706.7285	193706.7285	0.0000	0.0000	0	25946.6569	0.1339	-144460.0753	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@DALIA3	-60.6499	-0.0000	0.0077	-0.0000	0.1775	0.0295	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8919	6.3323	20738715.0000	18.4455	600125.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7391	0.8878	-0.1122	0.0347	815.0860	1.0000	CN	100	-60.6499	60.6499	0.0000	0.0000	0	-2.1073	0.0347	-44.8234	0.0000	0.0000	0	0.0000	NaN	NaN
576	@YUNNA2	109010.4410	0.0087	0.0077	2.3146	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	37675	37675	2.8934	20.5504	41829809.0000	120.7407	000807.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	794826	0.0700	2299783.2200	GS	connect	availability	0.0000	1.4212	1.3522	0.3522	0.1721	5819.9142	1.0000	CN	100	109010.4410	109010.4410	0.0000	0.0000	0	18757.8566	0.1721	154927.4695	0.0000	0.0000	0	0.0000	NaN	NaN
577	@ZHEJI344	-297.7296	-0.0000	0.0077	-0.0000	0.0875	0.0714	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6308	25.7967	2189930.0000	7.9349	688298.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6350	1.4985	0.4985	-0.1135	373.3093	1.0000	CN	100	-297.7296	297.7296	0.0000	0.0000	0	33.7839	0.1135	-486.8012	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@GUANG14	143240.7877	0.0115	0.0077	3.0414	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	91299	91299	1.5689	11.1970	6922000.0000	10.8863	000828.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2072	1.1665	0.1665	0.0845	538.2031	1.0000	CN	100	143240.7877	143240.7877	0.0000	0.0000	0	12101.1774	0.0845	172916.1716	0.0000	0.0000	0	0.0000	NaN	NaN
579	@GUANG217	-239.2285	-0.0000	0.0077	-0.0000	0.2875	0.1884	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9904	21.3096	3114617.0000	9.3224	300482.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5470	1.4403	0.4403	-0.0993	1245.7690	1.0000	CN	100	-239.2285	239.2285	0.0000	0.0000	0	23.7496	0.0993	-370.0962	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@SHAND103	2097.9076	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	37	37	56.7002	413.5505	39289333.0000	2282.1843	300308.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4706	2.1670	1.1670	0.1887	56070.5682	1.0000	CN	100	2097.9076	2097.9076	0.0000	0.0000	0	395.8790	0.1887	5183.0395	0.0000	0.0000	0	0.0000	NaN	NaN
581	@GUANG156	-28.5102	-0.0000	0.0077	-0.0000	0.1900	0.0148	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8385	6.0139	18750383.0000	15.8385	300310.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4845	2.0221	1.0221	-0.0291	739.3026	1.0000	CN	100	-28.5102	28.5102	0.0000	0.0000	0	0.8290	0.0291	-70.8343	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@EOPTO1	-4110.0354	-0.0003	0.0077	-0.0000	0.0010	0.0113	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-80	-80	51.3754	374.9968	49588235.0000	2611.8830	300502.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5814	2.2302	1.2302	0.1090	51065.7692	1.0000	CN	100	-4110.0354	4110.0354	0.0000	0.0000	0	-447.8364	0.1090	-10609.8152	0.0000	0.0000	0	0.0000	NaN	NaN
583	@QINGD16	-235.3801	-0.0000	0.0077	-0.0000	0.1525	0.0983	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.4018	17.2147	8101879.0000	19.5899	300183.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	89506	0.2025	214978.9340	GS	connect	availability	0.0000	2.0631	1.8997	0.8997	-0.0321	1111.1123	1.0000	CN	100	-235.3801	235.3801	0.0000	0.0000	0	7.5548	0.0321	-485.6119	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@QINGD45	-41786.3500	-0.0033	0.0077	-0.0000	0.0425	4.8655	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1700	-1700	24.5802	172.3307	15576844.0000	377.0419	300779.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	21166	0.1625	520264.6381	GS	connect	availability	0.0000	1.2518	1.2452	0.2452	-0.0660	4457.9044	1.0000	CN	100	-41786.3500	41786.3500	0.0000	0.0000	0	2756.7925	0.0660	-52306.4541	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@SICHU81	190084.9457	0.0152	0.0077	4.0361	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	37220	37220	5.1071	36.2031	3641200.0000	18.5156	300470.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2867	1.3084	0.3084	0.1153	828.4177	1.0000	CN	100	190084.9457	190084.9457	0.0000	0.0000	0	21925.0402	0.1153	244579.5605	0.0000	0.0000	0	0.0000	NaN	NaN
586	@XIANQ1	-181596.4603	-0.0145	0.0077	-0.0000	0.1000	49.7525	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-213700	-213700	0.8498	6.0380	8079602.0000	6.8522	300140.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	1969908	0.1000	1673974.3564	GS	connect	availability	0.0000	1.6807	1.5411	0.5411	-0.0639	658.3758	1.0000	CN	100	-181596.4603	181596.4603	0.0000	0.0000	0	11596.5492	0.0639	-305200.4700	0.0000	-0.0000	0	0.0000	NaN	NaN
587	@AIERE1	29.4653	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.7333	12.4040	56914469.0000	99.1590	300015.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8035	1.5655	0.5655	0.0182	10667.7766	1.0000	CN	100	29.4653	29.4653	0.0000	0.0000	0	0.5376	0.0182	53.1406	0.0000	0.0000	0	0.0000	NaN	NaN
588	@QINGH1	332022.2149	0.0266	0.0077	7.0498	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	113374	113374	2.9286	20.7240	88649938.0000	258.0474	000792.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	2818403	0.0900	8253853.6747	GS	connect	availability	0.0000	1.0824	1.1221	0.1221	0.0640	10692.7033	1.0000	CN	100	332022.2149	332022.2149	0.0000	0.0000	0	21246.9656	0.0640	359373.4844	0.0000	0.0000	0	0.0000	NaN	NaN
589	@BANKO22	-29.1030	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7276	5.1808	192134750.0000	139.8139	601988.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	28609591	0.0225	20815598.8773	GS	connect	availability	0.0000	0.1118	0.3342	-0.6658	0.0203	173592.0152	1.0000	CN	100	-29.1030	29.1030	0.0000	0.0000	0	-0.5915	0.0203	-3.2541	0.0000	0.0000	0	0.0000	NaN	NaN
590	@AMOIS1	-203814.8623	-0.0163	0.0077	-0.0000	0.0625	34.8998	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-207000	-207000	0.9846	7.0053	9602289.0000	9.4482	600057.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	1970184	0.0650	1939868.5056	GS	connect	availability	0.0000	0.8987	0.9458	-0.0542	-0.1380	1036.0156	1.0000	CN	100	-203814.8623	203814.8623	0.0000	0.0000	0	28118.2770	0.1380	-183170.7349	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@HEBEI3	-30.6101	-0.0000	0.0077	-0.0000	0.2250	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.8273	5.8888	8327070.0000	6.8876	000937.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7903	0.8486	-0.1514	-0.0719	818.5245	1.0000	CN	100	-30.6101	30.6101	0.0000	0.0000	0	2.2016	0.0719	-24.1909	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@NINGB16	-115.0859	-0.0000	0.0077	-0.0000	0.0600	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5984	11.3765	41411711.0000	66.1728	002036.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	1572464	0.0600	2513451.3270	GS	connect	availability	0.0000	2.2305	1.9983	0.9983	-0.0196	1535.0991	1.0000	CN	100	-115.0859	115.0859	0.0000	0.0000	0	2.2526	0.0196	-256.7032	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@SHAND125	-228.4275	-0.0000	0.0077	-0.0000	0.1750	0.1095	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.5381	18.0918	4236410.0000	10.7653	603858.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	247870	0.1875	629114.6222	GS	connect	availability	0.0000	0.9040	0.9625	-0.0375	-0.0237	1231.2278	1.0000	CN	100	-228.4275	228.4275	0.0000	0.0000	0	5.4213	0.0237	-206.4886	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@KUNMI5	5.9976	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4284	3.0450	126298070.0000	54.0171	000560.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6114	1.4812	0.4812	-0.0230	837.5460	1.0000	CN	100	5.9976	5.9976	0.0000	0.0000	0	-0.1378	0.0230	9.6645	0.0000	-0.0000	0	0.0000	NaN	NaN
595	@QUECH1	74891.6235	0.0060	0.0077	1.5902	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	26137	26137	2.8653	20.4338	2556200.0000	7.3365	605183.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4518	1.3916	0.3916	0.0606	476.6601	1.0000	CN	100	74891.6235	74891.6235	0.0000	0.0000	0	4541.5969	0.0606	108723.9172	0.0000	0.0000	0	0.0000	NaN	NaN
596	@SICHU130	-174167.1033	-0.0139	0.0077	-0.0000	0.1125	53.6816	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-3304	-3304	52.7140	373.2153	1040278.0000	54.5326	688506.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	16345	0.2175	861610.5638	GS	connect	availability	0.0000	1.0710	1.0649	0.0649	-0.0932	20240.7398	1.0000	CN	100	-174167.1033	174167.1033	0.0000	0.0000	0	16237.9267	0.0932	-186526.6721	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@CHENG11	-62.1275	-0.0000	0.0077	-0.0000	0.1550	0.0264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	3.2699	23.2698	62678438.0000	204.8606	600673.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	575018	0.1700	1880233.8408	GS	connect	availability	0.0000	0.9792	1.0457	0.0457	-0.0004	5510.8773	1.0000	CN	100	-62.1275	62.1275	0.0000	0.0000	0	0.0279	0.0004	-60.8331	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@CICTM1	-54.5877	-0.0000	0.0077	-0.0000	0.1625	0.0243	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.9748	6.8997	52958231.0000	51.3229	688387.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4789	1.4904	0.4904	-0.0510	1333.0122	1.0000	CN	100	-54.5877	54.5877	0.0000	0.0000	0	2.7863	0.0510	-80.7275	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@SFRIE2	90814.7270	0.0073	0.0077	1.9283	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	72000	72000	1.2613	9.0081	10192211.0000	12.8958	600827.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	495144	0.0700	624532.8773	GS	connect	availability	0.0000	1.1015	1.0443	0.0443	0.0937	951.1474	1.0000	CN	100	90814.7270	90814.7270	0.0000	0.0000	0	8508.2452	0.0937	100028.6806	0.0000	0.0000	0	0.0000	NaN	NaN
600	@SJINJ2	50182.2548	0.0040	0.0077	1.0655	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	15500	15500	3.2376	23.1299	8759840.0000	28.4589	600754.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3367	1.2373	0.2373	0.0515	1386.8654	1.0000	CN	100	50182.2548	50182.2548	0.0000	0.0000	0	2583.7996	0.0515	67079.3731	0.0000	0.0000	0	0.0000	NaN	NaN
601	@SPUDO1	198050.5846	0.0158	0.0077	4.2052	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0159	0.0000	0	118490	118490	1.6715	11.9212	90383625.0000	151.3412	600000.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	10790139	0.0550	18035221.0051	GS	connect	availability	0.0000	0.6372	0.7030	-0.2970	0.1717	30860.5308	1.0000	CN	100	198050.5846	198050.5846	0.0000	0.0000	0	33997.9200	0.1717	126202.0046	0.0000	0.0000	0	0.0000	NaN	NaN
602	@SUZHO56	-141.9865	-0.0000	0.0077	-0.0000	0.2025	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.4371	31.8271	4011035.0000	17.9309	688001.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3059	2.0179	1.0179	-0.0213	671.8999	1.0000	CN	100	-141.9865	141.9865	0.0000	0.0000	0	3.0301	0.0213	-327.4100	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@WESTE190	-813.6764	-0.0001	0.0077	-0.0000	0.0900	0.2006	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	9.1424	64.1480	30372973.0000	273.6641	688122.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	289572	0.1850	2647392.2005	GS	connect	availability	0.0000	1.3924	1.3343	0.3343	-0.0121	3979.4739	1.0000	CN	100	-813.6764	813.6764	0.0000	0.0000	0	9.8530	0.0121	-1132.9324	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@WGTEC1	-189.7521	-0.0000	0.0077	-0.0000	0.1150	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6281	33.4653	9963609.0000	46.8337	603773.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	16005	0.1250	74072.7598	GS	connect	availability	0.0000	1.7888	1.6922	0.6922	-0.0454	987.4313	1.0000	CN	100	-189.7521	189.7521	0.0000	0.0000	0	8.6196	0.0454	-339.4364	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@ZHEJI148	-25168.7258	-0.0020	0.0077	-0.0000	0.0325	2.2411	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-36200	-36200	0.6953	4.9523	49197516.0000	34.2214	600023.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	1995875	0.1150	1387669.3510	GS	connect	availability	0.0000	0.4808	0.5999	-0.4001	-0.0486	2890.0282	1.0000	CN	100	-25168.7258	25168.7258	0.0000	0.0000	0	1223.5492	0.0486	-12100.5110	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@SHENN1	912.8667	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	30	30	30.4289	219.8089	7868844.0000	242.9426	002916.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8528	1.7003	0.7003	0.0517	20288.1825	1.0000	CN	100	912.8667	912.8667	0.0000	0.0000	0	47.2358	0.0517	1691.3782	0.0000	0.0000	0	0.0000	NaN	NaN
607	@IRAYT1	-187178.8466	-0.0150	0.0077	-0.0000	0.0400	20.5128	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-11512	-11512	16.2595	115.0567	2056597.0000	33.2360	688301.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	713559	0.0150	11602080.4911	GS	connect	availability	0.0000	1.3021	1.2683	0.2683	-0.1418	2343.9179	1.0000	CN	100	-187178.8466	187178.8466	0.0000	0.0000	0	26533.7188	0.1418	-243724.3842	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@BEIJI94	-39.5418	-0.0000	0.0077	-0.0000	0.1975	0.0214	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	2.1968	15.6574	12450696.0000	27.3817	002439.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6700	1.5700	0.5700	-0.1215	2049.0974	1.0000	CN	100	-39.5418	39.5418	0.0000	0.0000	0	4.8049	0.1215	-66.0345	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@SHIND9	-71.5776	-0.0000	0.0077	-0.0000	0.0625	0.0123	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-49	-49	1.4608	10.3183	17240797.0000	24.9869	002539.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	743035	0.0625	1085400.6527	GS	connect	availability	0.0000	1.0965	1.1452	0.1452	0.0071	1764.2024	1.0000	CN	100	-71.5776	71.5776	0.0000	0.0000	0	-0.5048	0.0071	-78.4883	0.0000	0.0000	0	0.0000	NaN	NaN
610	@SYUYU1	-27.5074	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8090	5.7535	12123153.0000	9.7970	600655.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	443422	0.1900	358746.1181	GS	connect	availability	0.0000	0.9790	0.9755	-0.0245	-0.1352	2015.4587	1.0000	CN	100	-27.5074	27.5074	0.0000	0.0000	0	3.7183	0.1352	-26.9292	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@HUNAN27	-31.1031	-0.0000	0.0077	-0.0000	0.1625	0.0138	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.9439	13.7982	8561199.0000	16.5922	002096.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	290969	0.1625	565627.2326	GS	connect	availability	0.0000	0.8915	0.9945	-0.0055	0.0030	892.1982	1.0000	CN	100	-31.1031	31.1031	0.0000	0.0000	0	-0.0931	0.0030	-27.7272	0.0000	0.0000	0	0.0000	NaN	NaN
612	@HUBEI6	-185.9654	-0.0000	0.0077	-0.0000	0.0750	0.0382	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.9567	27.8545	25354262.0000	99.1959	600141.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	83203	0.0500	329210.2019	GS	connect	availability	0.0000	1.3131	1.2896	0.2896	0.0284	2793.7693	1.0000	CN	100	-185.9654	185.9654	0.0000	0.0000	0	-5.2907	0.0284	-244.1958	0.0000	0.0000	0	0.0000	NaN	NaN
613	@NSFOC1	-190630.8578	-0.0153	0.0077	-0.0000	0.1731	90.4025	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-178815	-178815	1.0661	7.6017	8949602.0000	9.5557	300369.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	484901	0.2425	516942.6144	GS	connect	availability	0.0000	2.0940	1.8742	0.8742	-0.0702	852.1258	1.0000	CN	100	-190630.8578	190630.8578	0.0000	0.0000	0	13383.6206	0.0702	-399186.6466	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@JIANG266	650.6029	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	8.1325	58.2533	10464590.0000	85.6230	300660.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3946	2.0804	1.0804	0.0594	1418.1781	1.0000	CN	100	650.6029	650.6029	0.0000	0.0000	0	38.6528	0.0594	1557.9383	0.0000	0.0000	0	0.0000	NaN	NaN
615	@BANKO586	-186.5975	-0.0000	0.0077	-0.0000	0.0650	0.0332	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1448	15.2320	57989606.0000	124.0665	600926.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	2509512	0.1475	5382398.0204	GS	connect	availability	0.0000	0.4375	0.5663	-0.4337	-0.0058	10572.4027	1.0000	CN	100	-186.5975	186.5975	0.0000	0.0000	0	1.0733	0.0058	-81.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@SUZHO49	-266.3089	-0.0000	0.0077	-0.0000	0.2025	0.1477	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.6577	48.4888	21218520.0000	144.5120	603283.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9823	1.8236	0.8236	-0.0058	1854.7807	1.0000	CN	100	-266.3089	266.3089	0.0000	0.0000	0	1.5454	0.0058	-527.9164	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@GIGAD1	-2306.9016	-0.0002	0.0077	-0.0000	0.0175	0.1106	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-77	-77	29.9598	211.9553	59786500.0000	1779.8971	603986.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7173	1.6047	0.6047	-0.0960	19962.6774	1.0000	CN	100	-2306.9016	2306.9016	0.0000	0.0000	0	221.3663	0.0960	-3961.6279	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@JIANG20	-64.3018	-0.0000	0.0077	-0.0000	0.1400	0.0247	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0717	7.6973	21914840.0000	23.6932	000936.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	239828	0.1875	257022.9494	GS	connect	availability	0.0000	1.8430	1.6397	0.6397	-0.0132	579.2178	1.0000	CN	100	-64.3018	64.3018	0.0000	0.0000	0	0.8485	0.0132	-118.5113	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@TIANJ24	-187612.4609	-0.0150	0.0077	-0.0000	0.0650	33.4104	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-146782	-146782	1.2782	9.0892	14750536.0000	18.8313	000537.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	991000	0.1525	1266667.2261	GS	connect	availability	0.0000	1.0313	0.9972	-0.0028	-0.1601	818.8559	1.0000	CN	100	-187612.4609	187612.4609	0.0000	0.0000	0	30027.3992	0.1601	-193475.4016	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@BEIJI168	-43777.4824	-0.0035	0.0077	-0.0000	0.1800	21.5889	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11400	-11400	3.8401	27.5368	45091727.0000	174.4046	300364.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	820	0.1900	3148.9066	GS	connect	availability	0.0000	2.4637	2.0950	1.0950	-0.1142	2797.5352	1.0000	CN	100	-43777.4824	43777.4824	0.0000	0.0000	0	5001.0998	0.1142	-107854.4421	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@ANHUI7	-49.8627	-0.0000	0.0077	-0.0000	0.1275	0.0174	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.9973	7.0961	22041571.0000	21.9690	000543.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	916854	0.1875	914336.4327	GS	connect	availability	0.0000	0.5177	0.6368	-0.3632	-0.0755	1017.2875	1.0000	CN	100	-49.8627	49.8627	0.0000	0.0000	0	3.7670	0.0755	-25.8124	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@FARAS1	-49563.6438	-0.0040	0.0077	-0.0000	0.1125	15.2765	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-16497	-16497	3.0044	21.4140	29320668.0000	88.1900	688567.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1363	1.8947	0.8947	-0.0996	2753.7698	1.0000	CN	100	-49563.6438	49563.6438	0.0000	0.0000	0	4936.3509	0.0996	-105883.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@SINOB12	110622.1692	0.0088	0.0077	2.3488	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	10600	10600	10.4361	74.2522	1006079.0000	10.4927	301047.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	2940	0.1525	30681.9979	GS	connect	availability	0.0000	1.2619	1.2953	0.2953	0.0507	583.9275	1.0000	CN	100	110622.1692	110622.1692	0.0000	0.0000	0	5604.8679	0.0507	139598.0003	0.0000	0.0000	0	0.0000	NaN	NaN
624	@NAVIN2	-299337.6624	-0.0239	0.0077	-0.0000	0.1275	104.5632	-0.0240	-0.0240	0.0000	0.0000	0.0240	0	-223157	-223157	1.3414	9.5316	104997940.0000	140.5705	002405.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	3912855	0.1525	5248613.6178	GS	connect	availability	0.0000	1.8996	1.7278	0.7278	-0.1399	2989.1377	1.0000	CN	100	-299337.6624	299337.6624	0.0000	0.0000	0	41864.0952	0.1399	-568607.3988	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@BEIJI84	-3176.8870	-0.0003	0.0077	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	63.5377	456.7444	12145403.0000	779.1707	002371.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	256746	0.0050	16313060.8065	GS	connect	availability	0.0000	0.8734	1.0122	0.0122	-0.0295	26223.9662	1.0000	CN	100	-3176.8870	3176.8870	0.0000	0.0000	0	93.6329	0.0295	-2774.6012	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@SHANX8	-91.7614	-0.0000	0.0077	-0.0000	0.1825	0.0459	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9762	6.9558	44459243.0000	43.4367	000983.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	480780	0.1825	469330.3714	GS	connect	availability	0.0000	1.0232	1.0010	0.0010	-0.0562	2383.0181	1.0000	CN	100	-91.7614	91.7614	0.0000	0.0000	0	5.1535	0.0562	-93.8937	0.0000	-0.0000	0	0.0000	NaN	NaN
627	@YUNNA31	-190.2227	-0.0000	0.0077	-0.0000	0.2875	0.1498	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	6.5594	46.7368	47334223.0000	310.7289	002812.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7292	1.5780	0.5780	-0.1002	5588.4397	1.0000	CN	100	-190.2227	190.2227	0.0000	0.0000	0	19.0622	0.1002	-328.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@GUANG164	-140605.2941	-0.0112	0.0077	-0.0000	0.1025	39.4850	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-26226	-26226	5.3613	37.7187	205340690.0000	1087.8757	002709.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	193402	0.1775	1036884.9652	GS	connect	availability	0.0000	1.8371	1.6527	0.6527	-0.1408	10263.3616	1.0000	CN	100	-140605.2941	140605.2941	0.0000	0.0000	0	19792.7797	0.1408	-258311.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@JIANG86	-189900.4990	-0.0152	0.0077	-0.0000	0.1550	80.6427	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-19900	-19900	9.5427	68.2602	4019684.0000	38.5396	002304.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0421	1.0561	0.0561	-0.0839	5606.4885	1.0000	CN	100	-189900.4990	189900.4990	0.0000	0.0000	0	15925.6393	0.0839	-197901.5375	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@NINGB87	-47579.1346	-0.0038	0.0077	-0.0000	0.1250	16.2942	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-1800	-1800	26.4329	184.6889	7742317.0000	200.8442	300953.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2137	1.9445	0.9445	-0.0816	4585.5113	1.0000	CN	100	-47579.1346	47579.1346	0.0000	0.0000	0	3884.0218	0.0816	-105325.1041	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@GUANG49	-83405.1795	-0.0067	0.0077	-0.0000	0.1525	34.8474	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-97988	-97988	0.8512	6.0747	5236141.0000	4.4677	000531.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	346531	0.1725	294959.3854	GS	connect	availability	0.0000	1.1616	1.0842	0.0842	-0.1550	372.2953	1.0000	CN	100	-83405.1795	83405.1795	0.0000	0.0000	0	12929.2659	0.1550	-96882.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
632	@JIANG98	-390280.9007	-0.0312	0.0077	-0.0000	0.1525	163.0626	-0.0312	-0.0312	0.0000	0.0000	0.0312	0	-45641	-45641	8.5511	59.5050	112408320.0000	939.5057	002460.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5733	1.4659	0.4659	-0.2921	13798.0062	1.0000	CN	100	-390280.9007	390280.9007	0.0000	0.0000	0	113999.7388	0.2921	-614020.2426	0.0000	-0.0000	0	0.0000	NaN	NaN
633	@CHINA214	44.7219	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5590	3.9730	484729750.0000	270.4990	600016.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5063	0.6125	-0.3875	0.0283	16652.3111	1.0000	CN	100	44.7219	44.7219	0.0000	0.0000	0	1.2670	0.0283	22.6406	0.0000	0.0000	0	0.0000	NaN	NaN
634	@HALOM1	-77981.7190	-0.0062	0.0077	-0.0000	0.1900	40.5932	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-33067	-33067	2.3583	16.8369	11495204.0000	27.1848	688173.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	299739	0.1900	706872.7873	GS	connect	availability	0.0000	2.0037	1.8207	0.8207	-0.1104	900.9634	1.0000	CN	100	-77981.7190	77981.7190	0.0000	0.0000	0	8611.5768	0.1104	-156251.2144	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@CHENG97	-164.2800	-0.0000	0.0077	-0.0000	0.1750	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.8205	27.3056	5919117.0000	22.7016	688319.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	235845	0.1900	901037.7724	GS	connect	availability	0.0000	1.8271	1.6082	0.6082	-0.0871	1178.6502	1.0000	CN	100	-164.2800	164.2800	0.0000	0.0000	0	14.3153	0.0871	-300.1480	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@CHIPS11	-531.7402	-0.0000	0.0077	-0.0000	0.1225	0.1785	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.5973	39.8413	4207234.0000	23.5439	688595.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	94931	0.1675	531353.9649	GS	connect	availability	0.0000	2.4172	2.1102	1.1102	-0.0669	693.6134	1.0000	CN	100	-531.7402	531.7402	0.0000	0.0000	0	35.5840	0.0669	-1285.3066	0.0000	-0.0000	0	0.0000	NaN	NaN
637	@HANGC1	194101.1506	0.0155	0.0077	4.1213	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	48100	48100	4.0354	28.5803	8848852.0000	35.5223	603298.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2790	1.2974	0.2974	0.1425	2008.5175	1.0000	CN	100	194101.1506	194101.1506	0.0000	0.0000	0	27650.8775	0.1425	248257.6761	0.0000	0.0000	0	0.0000	NaN	NaN
638	@LIVZO2	50225.7842	0.0040	0.0077	1.0664	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	9300	9300	5.4006	38.3973	5050227.0000	27.2370	000513.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	321435	0.1725	1735948.9199	GS	connect	availability	0.0000	0.6470	0.7761	-0.2239	0.1056	2056.0426	1.0000	CN	100	50225.7842	50225.7842	0.0000	0.0000	0	5306.1382	0.1056	32496.4214	0.0000	0.0000	0	0.0000	NaN	NaN
639	@QIANX1	-222.8568	-0.0000	0.0077	-0.0000	0.1775	0.1084	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	5.0649	36.0808	8602008.0000	43.5937	688561.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	606461	0.1800	3071680.5221	GS	connect	availability	0.0000	2.0659	1.8472	0.8472	-0.1141	2418.8920	1.0000	CN	100	-222.8568	222.8568	0.0000	0.0000	0	25.4380	0.1141	-460.4094	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@SUZHO83	-981.2642	-0.0001	0.0077	-0.0000	0.0750	0.2016	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	10.5512	75.1644	7683859.0000	81.1221	688800.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3626	2.0931	1.0931	0.0251	2170.1169	1.0000	CN	100	-981.2642	981.2642	0.0000	0.0000	0	-24.6384	0.0251	-2318.3221	0.0000	0.0000	0	0.0000	NaN	NaN
641	@BEIJI41	-77114.7129	-0.0062	0.0077	-0.0000	0.1750	36.9728	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-130100	-130100	0.5927	4.2378	36713000.0000	21.8528	600361.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	469634	0.1850	278368.1099	GS	connect	availability	0.0000	1.6355	1.5108	0.5108	-0.0089	1313.5478	1.0000	CN	100	-77114.7129	77114.7129	0.0000	0.0000	0	683.2939	0.0089	-126120.1167	0.0000	-0.0000	0	0.0000	NaN	NaN
642	@HUAXI1	54827.9050	0.0044	0.0077	1.1642	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	21100	21100	2.5985	18.4783	16687684.0000	43.3117	600801.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	1051824	0.1350	2733142.4804	GS	connect	availability	0.0000	0.9661	1.0013	0.0013	0.0764	1432.1595	1.0000	CN	100	54827.9050	54827.9050	0.0000	0.0000	0	4191.4959	0.0764	52968.0403	0.0000	0.0000	0	0.0000	NaN	NaN
643	@SINOM3	89355.9440	0.0071	0.0077	1.8973	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	18700	18700	4.7784	34.2916	24370872.0000	117.3833	002080.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	95880	0.1825	458152.2949	GS	connect	availability	0.0000	1.6984	1.5650	0.5650	0.1697	3207.4934	1.0000	CN	100	89355.9440	89355.9440	0.0000	0.0000	0	15159.8893	0.1697	151759.9499	0.0000	0.0000	0	0.0000	NaN	NaN
644	@UNIVE294	55446.4031	0.0044	0.0077	1.1773	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	18050	18050	3.0718	21.9424	24421637.0000	75.2673	601231.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8242	1.7157	0.7157	0.1688	1551.7098	1.0000	CN	100	55446.4031	55446.4031	0.0000	0.0000	0	9360.2061	0.1688	101147.3971	0.0000	0.0000	0	0.0000	NaN	NaN
645	@DOSIL1	-1486.4844	-0.0001	0.0077	-0.0000	0.2025	0.8247	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-99	-99	15.0150	110.3829	28178125.0000	436.8792	688110.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	45318	0.2025	680449.5138	GS	connect	availability	0.0000	2.4600	2.1407	1.1407	-0.0332	4183.4379	1.0000	CN	100	-1486.4844	1486.4844	0.0000	0.0000	0	49.3964	0.0332	-3656.7574	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@CANSI4	-193607.7147	-0.0155	0.0077	-0.0000	0.0950	50.3910	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-17334	-17334	11.1692	78.8762	1684741.0000	18.6649	688185.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	99577	0.0950	1112200.0352	GS	connect	availability	0.0000	1.8486	1.6244	0.6244	-0.1411	1217.8952	1.0000	CN	100	-193607.7147	193607.7147	0.0000	0.0000	0	27322.5032	0.1411	-357895.9512	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@ANHUI43	-76365.0868	-0.0061	0.0077	-0.0000	0.0975	20.3989	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-9700	-9700	7.8727	55.6527	97079875.0000	758.8621	002230.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	327476	0.0975	2578116.8228	GS	connect	availability	0.0000	1.3901	1.3643	0.3643	-0.1266	16379.3138	1.0000	CN	100	-76365.0868	76365.0868	0.0000	0.0000	0	9667.0893	0.1266	-106157.6582	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@JIANG156	167419.3047	0.0134	0.0077	3.5548	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	77500	77500	2.1602	15.5022	21172528.0000	46.1013	300403.ZK	SHE	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3305	2.0351	1.0351	0.1457	1302.6302	1.0000	CN	100	167419.3047	167419.3047	0.0000	0.0000	0	24389.5582	0.1457	390167.2940	0.0000	0.0000	0	0.0000	NaN	NaN
649	@LIFAN1	-23045.8411	-0.0018	0.0077	-0.0000	0.0675	4.2619	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-13200	-13200	1.7459	12.5818	68345500.0000	120.7814	601777.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6652	1.5393	0.5393	-0.0187	5209.6277	1.0000	CN	100	-23045.8411	23045.8411	0.0000	0.0000	0	430.2926	0.0187	-38376.9352	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@SHANG296	-1395.0883	-0.0001	0.0077	-0.0000	0.0125	0.0478	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	15.6751	110.8637	2116304.0000	32.9545	688016.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	90753	0.1100	1422566.8746	GS	connect	availability	0.0000	1.4331	1.3613	0.3613	-0.0405	1159.2913	1.0000	CN	100	-1395.0883	1395.0883	0.0000	0.0000	0	56.5337	0.0405	-1999.3553	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@ISOFT4	-7.7463	-0.0000	0.0077	-0.0000	0.1350	0.0029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	7.7463	55.5093	21029516.0000	163.9617	301236.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1658	1.9097	0.9097	-0.0381	6791.2053	1.0000	CN	100	-7.7463	7.7463	0.0000	0.0000	0	0.2949	0.0381	-16.7770	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@ADVAN315	-304720.3125	-0.0244	0.0077	-0.0000	0.0675	56.3524	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-7256	-7256	41.9956	301.9326	19570071.0000	829.9461	688012.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3181	1.3251	0.3251	-0.1051	18932.6653	1.0000	CN	100	-304720.3125	304720.3125	0.0000	0.0000	0	32015.1269	0.1051	-401646.3323	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@BEIJI318	-99286.4816	-0.0079	0.0077	-0.0000	0.1700	46.2430	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-12500	-12500	7.9429	56.2209	3648168.0000	28.8085	603392.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9062	-0.0938	-0.1464	4421.4575	1.0000	CN	100	-99286.4816	99286.4816	0.0000	0.0000	0	14538.0036	0.1464	-83463.2340	0.0000	-0.0000	0	0.0000	NaN	NaN
654	@CHINA1002	414128.5898	0.0331	0.0077	8.7931	0.0000	-0.0000	0.0331	0.0331	0.0000	0.0331	0.0000	0	394700	394700	1.0492	7.5416	175861190.0000	186.2863	601766.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	20763335	0.0075	21785382.9295	GS	connect	availability	0.0000	0.6475	0.8409	-0.1591	0.2593	10210.1208	1.0000	CN	100	414128.5898	414128.5898	0.0000	0.0000	0	107382.8908	0.2593	268152.0774	0.0000	0.0000	0	0.0000	NaN	NaN
655	@VERIS21	-56548.5194	-0.0045	0.0077	-0.0000	0.1600	24.7884	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	25.7039	185.4505	17405633.0000	453.3831	688521.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	43810	0.1600	1126086.6523	GS	connect	availability	0.0000	1.9909	1.7998	0.7998	-0.1195	11080.5509	1.0000	CN	100	-56548.5194	56548.5194	0.0000	0.0000	0	6759.2620	0.1195	-112584.4722	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@JIANG356	-43.4718	-0.0000	0.0077	-0.0000	0.1600	0.0191	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.6944	61.3551	4111422.0000	35.4316	688685.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	96921	0.1900	842666.9504	GS	connect	availability	0.0000	2.2397	1.9291	0.9291	-0.0142	1264.3931	1.0000	CN	100	-43.4718	43.4718	0.0000	0.0000	0	0.6155	0.0142	-97.3659	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@SICHU36	-133842.4472	-0.0107	0.0077	-0.0000	0.1650	60.5041	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-15800	-15800	8.4710	60.7310	6899731.0000	58.8559	600702.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	440716	0.1675	3733323.2894	GS	connect	availability	0.0000	1.4414	1.3435	0.3435	-0.1053	1973.1699	1.0000	CN	100	-133842.4472	133842.4472	0.0000	0.0000	0	14087.2763	0.1053	-192916.9612	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@FIRST395	69.4047	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	1.7796	12.6189	3058384.0000	5.4208	601038.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8113	0.9679	-0.0321	0.0669	325.5370	1.0000	CN	100	69.4047	69.4047	0.0000	0.0000	0	4.6452	0.0669	56.3070	0.0000	0.0000	0	0.0000	NaN	NaN
659	@GUANG63	18753.2933	0.0015	0.0077	0.3982	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13500	13500	1.3891	9.8813	5416215.0000	7.5172	600894.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9002	1.0342	0.0342	0.1186	508.7306	1.0000	CN	100	18753.2933	18753.2933	0.0000	0.0000	0	2223.7170	0.1186	16882.0972	0.0000	0.0000	0	0.0000	NaN	NaN
660	@SHENZ54	-342734.5966	-0.0274	0.0077	-0.0000	0.1875	176.0623	-0.0274	-0.0274	0.0000	0.0000	0.0274	0	-289800	-289800	1.1827	8.3812	430347630.0000	506.6092	002340.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4879	1.3932	0.3932	-0.1528	5575.4748	1.0000	CN	100	-342734.5966	342734.5966	0.0000	0.0000	0	52355.5147	0.1528	-509949.2350	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@XIAME23	-42565.1946	-0.0034	0.0077	-0.0000	0.1700	19.8249	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-22700	-22700	1.8751	13.4121	11433700.0000	21.5393	300056.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	5374	0.1800	10076.8879	GS	connect	availability	0.0000	2.1448	1.8650	0.8650	-0.1029	657.7847	1.0000	CN	100	-42565.1946	42565.1946	0.0000	0.0000	0	4381.6616	0.1029	-91294.0781	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@SHENZ374	-66125.9541	-0.0053	0.0077	-0.0000	0.1300	23.5517	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-2300	-2300	28.7504	203.3994	6265266.0000	178.9932	001309.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9067	1.7433	0.7433	-0.1425	6523.0744	1.0000	CN	100	-66125.9541	66125.9541	0.0000	0.0000	0	9421.9946	0.1425	-126082.9319	0.0000	-0.0000	0	0.0000	NaN	NaN
663	@SINOM2	169956.6810	0.0136	0.0077	3.6087	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	135500	135500	1.2543	8.9344	24916122.0000	31.2675	600970.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	51824	0.1875	65002.4726	GS	connect	availability	0.0000	1.0422	1.0484	0.0484	0.0643	1414.0677	1.0000	CN	100	169956.6810	169956.6810	0.0000	0.0000	0	10931.0009	0.0643	177123.9568	0.0000	0.0000	0	0.0000	NaN	NaN
664	@AIRCH5	-43441.0889	-0.0035	0.0077	-0.0000	0.0075	0.8926	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-39100	-39100	1.1110	7.8079	69654813.0000	76.3894	601111.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	7352684	0.1125	8169017.8928	GS	connect	availability	0.0000	0.8411	0.8550	-0.1450	-0.1489	4581.2417	1.0000	CN	100	-43441.0889	43441.0889	0.0000	0.0000	0	6466.7658	0.1489	-36536.7964	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@BEIJI33	22475.0181	0.0018	0.0077	0.4772	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	10900	10900	2.0619	14.6645	11186040.0000	23.0405	600258.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	3428	0.2400	7068.2901	GS	connect	availability	0.0000	0.8096	0.8718	-0.1282	0.0997	1220.2484	1.0000	CN	100	22475.0181	22475.0181	0.0000	0.0000	0	2240.7642	0.0997	18196.7794	0.0000	0.0000	0	0.0000	NaN	NaN
666	@HUNAN88	-129843.3202	-0.0104	0.0077	-0.0000	0.1625	57.8070	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-15300	-15300	8.4865	58.7009	47186016.0000	389.0501	301358.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	147917	0.1625	1255296.3661	GS	connect	availability	0.0000	1.8882	1.6920	0.6920	-0.1321	3680.2311	1.0000	CN	100	-129843.3202	129843.3202	0.0000	0.0000	0	17152.0112	0.1321	-245167.8031	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@ZHEJI40	-129383.5847	-0.0104	0.0077	-0.0000	0.0700	24.8133	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-41700	-41700	3.1027	22.1305	22056047.0000	68.5593	002006.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	2857453	0.1150	8865887.5871	GS	connect	availability	0.0000	1.6131	1.5335	0.5335	-0.0831	1193.4539	1.0000	CN	100	-129383.5847	129383.5847	0.0000	0.0000	0	10752.9867	0.0831	-208709.7924	0.0000	-0.0000	0	0.0000	NaN	NaN
668	@CHINA477	-179232.6853	-0.0143	0.0077	-0.0000	0.0725	35.6010	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-143700	-143700	1.2473	8.7832	73474000.0000	90.6429	601872.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	6498469	0.0725	8105344.8098	GS	connect	availability	0.0000	0.8700	0.9172	-0.0828	-0.1521	3222.7612	1.0000	CN	100	-179232.6853	179232.6853	0.0000	0.0000	0	27269.0348	0.1521	-155925.2263	0.0000	-0.0000	0	0.0000	NaN	NaN
669	@FICON2	20416.3185	0.0016	0.0077	0.4335	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3500	3500	5.8332	41.6609	7729000.0000	45.2272	605305.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	451901	0.1425	2636044.2170	GS	connect	availability	0.0000	1.3447	1.3455	0.3455	0.1039	1165.2981	1.0000	CN	100	20416.3185	20416.3185	0.0000	0.0000	0	2121.5574	0.1039	27452.9636	0.0000	0.0000	0	0.0000	NaN	NaN
670	@JINDU1	119571.4650	0.0096	0.0077	2.5388	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	55100	55100	2.1701	15.3685	54793344.0000	118.2788	601958.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	301705	0.0675	654724.2987	GS	connect	availability	0.0000	1.1494	1.1727	0.1727	0.1567	1960.5580	1.0000	CN	100	119571.4650	119571.4650	0.0000	0.0000	0	18738.3671	0.1567	137432.9441	0.0000	0.0000	0	0.0000	NaN	NaN
671	@SHAND161	-86690.2231	-0.0069	0.0077	-0.0000	0.0625	14.8442	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-16799	-16799	5.1604	37.0516	11458149.0000	59.6306	300677.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	12835	0.1075	66234.2410	GS	connect	availability	0.0000	1.4845	1.3879	0.3879	-0.1034	3379.0235	1.0000	CN	100	-86690.2231	86690.2231	0.0000	0.0000	0	8961.5663	0.1034	-128692.9649	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@SHANX6	-64.4985	-0.0000	0.0077	-0.0000	0.1475	0.0261	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.9214	6.5642	9062063.0000	8.3552	600123.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	171658	0.1500	158166.8220	GS	connect	availability	0.0000	0.9148	0.9357	-0.0643	-0.1675	746.5992	1.0000	CN	100	-64.4985	64.4985	0.0000	0.0000	0	10.8055	0.1675	-59.0021	0.0000	-0.0000	0	0.0000	NaN	NaN
673	@SHENZ73	-12339.2634	-0.0010	0.0077	-0.0000	0.1250	4.2258	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-50200	-50200	0.2458	1.7534	52123540.0000	12.8370	002482.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	75465	0.1750	18549.4524	GS	connect	availability	0.0000	1.2541	1.1752	0.1752	-0.0973	580.8564	1.0000	CN	100	-12339.2634	12339.2634	0.0000	0.0000	0	1200.8608	0.0973	-15474.5546	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@SHENZ71	-3634.4996	-0.0003	0.0077	-0.0000	0.0040	0.0398	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-400	-400	9.0862	64.8478	229529070.0000	2090.6454	002475.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	24573056	0.0050	223276908.0931	GS	connect	availability	0.0000	1.7279	1.6308	0.6308	0.0879	40854.0455	1.0000	CN	100	-3634.4996	3634.4996	0.0000	0.0000	0	-319.5614	0.0879	-6280.1977	0.0000	0.0000	0	0.0000	NaN	NaN
675	@LANXI1	78245.3961	0.0063	0.0077	1.6614	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	59200	59200	1.3217	9.3996	5286859.0000	6.9800	600299.SH	SHA	CHN	CN	True	1	2025-10-03	2025-10-03	163026	0.1875	215473.5463	GS	connect	availability	0.0000	0.9708	1.0097	0.0097	0.1352	496.2584	1.0000	CN	100	78245.3961	78245.3961	0.0000	0.0000	0	10579.0462	0.1352	75960.8368	0.0000	0.0000	0	0.0000	NaN	NaN
676	@SICHU127	-100351.8392	-0.0080	0.0077	-0.0000	0.0575	15.8089	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-27800	-27800	3.6098	25.7317	3375320.0000	12.1992	001288.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	863335	0.1150	3116448.0246	GS	connect	availability	0.0000	1.3864	1.3737	0.3737	-0.1039	797.1342	1.0000	CN	100	-100351.8392	100351.8392	0.0000	0.0000	0	10425.6683	0.1039	-139123.5676	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@CHINA1978	-131846.9733	-0.0105	0.0077	-0.0000	0.1200	43.3470	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-92300	-92300	1.4285	10.1232	94734563.0000	134.7019	001979.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0055	0.0055	-0.1221	5694.9435	1.0000	CN	100	-131846.9733	131846.9733	0.0000	0.0000	0	16096.9520	0.1221	-125533.6770	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@MGITE1	-51492.1596	-0.0041	0.0077	-0.0000	0.1700	23.9826	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5300	-5300	9.7155	69.0668	4047815.0000	39.2679	688114.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	202675	0.1900	1969089.3302	GS	connect	availability	0.0000	1.5246	1.4194	0.4194	-0.1173	2144.7316	1.0000	CN	100	-51492.1596	51492.1596	0.0000	0.0000	0	6042.5506	0.1173	-78504.4072	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@QINGD55	-94106.5215	-0.0075	0.0077	-0.0000	0.1325	34.1620	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-66600	-66600	1.4130	10.1708	28145622.0000	40.2081	688556.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	487169	0.2125	688375.0749	GS	connect	availability	0.0000	2.3866	2.0749	1.0749	-0.1224	1173.8926	1.0000	CN	100	-94106.5215	94106.5215	0.0000	0.0000	0	11523.1619	0.1224	-224596.4888	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@SONOS2	-53118.5350	-0.0042	0.0077	-0.0000	0.0100	1.4553	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-11000	-11000	4.8290	34.3048	3407600.0000	16.4192	300633.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	358637	0.0125	1731842.9114	GS	connect	availability	0.0000	1.5992	1.4737	0.4737	-0.1004	2089.5499	1.0000	CN	100	-53118.5350	53118.5350	0.0000	0.0000	0	5332.3159	0.1004	-84949.1984	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@ZHEJI199	-19992.8372	-0.0016	0.0077	-0.0000	0.0800	4.3820	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1100	-1100	18.1753	131.0667	4685258.0000	86.2528	002779.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	20246	0.1050	367977.2561	GS	connect	availability	0.0000	2.0987	1.8333	0.8333	-0.0773	2283.9817	1.0000	CN	100	-19992.8372	19992.8372	0.0000	0.0000	0	1545.7320	0.0773	-41959.6278	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@ANHUI53	-30647.4435	-0.0025	0.0077	-0.0000	0.0775	6.5073	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-11400	-11400	2.6884	18.8484	9438891.0000	24.9887	002541.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1858	1.1484	0.1484	-0.1051	1855.0126	1.0000	CN	100	-30647.4435	30647.4435	0.0000	0.0000	0	3220.6478	0.1051	-36342.4574	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@QUANT100	-201985.6649	-0.0162	0.0077	-0.0000	0.0900	49.8047	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-4097	-4097	49.3009	351.9939	2566727.0000	126.9002	688027.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	16397	0.1500	808386.3674	GS	connect	availability	0.0000	1.8478	1.7389	0.7389	-0.1214	3448.3731	1.0000	CN	100	-201985.6649	201985.6649	0.0000	0.0000	0	24528.6903	0.1214	-373231.4936	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@SHENY9	-54005.3665	-0.0043	0.0077	-0.0000	0.1000	14.7960	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-53254	-53254	1.0141	7.2985	35834500.0000	36.7352	000410.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	403037	0.1100	408723.4927	GS	connect	availability	0.0000	1.0657	1.1499	0.1499	-0.1345	1483.1972	1.0000	CN	100	-54005.3665	54005.3665	0.0000	0.0000	0	7261.8687	0.1345	-57555.9417	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@SHENZ94	83462.0214	0.0067	0.0077	1.7721	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	59600	59600	1.4004	9.9519	7932199.0000	11.0878	002609.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	285618	0.1825	399970.7321	GS	connect	availability	0.0000	1.8339	1.7479	0.7479	0.0437	783.9153	1.0000	CN	100	83462.0214	83462.0214	0.0000	0.0000	0	3647.0188	0.0437	153061.8344	0.0000	0.0000	0	0.0000	NaN	NaN
686	@ZHEJI376	-46666.2450	-0.0037	0.0077	-0.0000	0.0850	10.8675	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6139	-6139	7.6016	53.5349	5648156.0000	42.4709	300911.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	11451	0.1625	87045.9638	GS	connect	availability	0.0000	1.8293	1.6419	0.6419	-0.2058	772.0395	1.0000	CN	100	-46666.2450	46666.2450	0.0000	0.0000	0	9603.6414	0.2058	-85367.4625	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@BEIJI44	-30860.9416	-0.0025	0.0077	-0.0000	0.1575	13.3167	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-53200	-53200	0.5801	4.1339	32161602.0000	18.6743	600578.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	438012	0.1875	254087.6458	GS	connect	availability	0.0000	0.7651	0.8105	-0.1895	-0.0971	1048.5455	1.0000	CN	100	-30860.9416	30860.9416	0.0000	0.0000	0	2995.6409	0.0971	-23612.4332	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@CHONG23	6339.5872	0.0005	0.0077	0.1346	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	1700	1700	3.7292	26.5037	2374076.0000	8.8379	600729.SH	SHA	CHN	CN	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7583	0.8045	-0.1955	0.1034	706.3214	1.0000	CN	100	6339.5872	6339.5872	0.0000	0.0000	0	655.2543	0.1034	4807.1144	0.0000	0.0000	0	0.0000	NaN	NaN
689	@SUZHO65	-290479.4626	-0.0232	0.0077	-0.0000	0.1475	117.3855	-0.0232	-0.0232	0.0000	0.0000	0.0232	0	-18300	-18300	15.8732	111.2457	3356035.0000	52.4393	688266.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	58327	0.1525	925835.8260	GS	connect	availability	0.0000	0.8532	0.9174	-0.0826	-0.2582	4201.7646	1.0000	CN	100	-290479.4626	290479.4626	0.0000	0.0000	0	74993.9897	0.2582	-247843.2395	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@ANHUI23	-17373.1229	-0.0014	0.0077	-0.0000	0.0675	3.2128	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-68716	-68716	0.2528	1.7955	104958190.0000	26.4697	600567.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	119763	0.1775	30279.0808	GS	connect	availability	0.0000	1.5216	1.4086	0.4086	-0.0864	1127.9427	1.0000	CN	100	-17373.1229	17373.1229	0.0000	0.0000	0	1500.8060	0.0864	-26435.2977	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@FUJIA9	-46417.4044	-0.0037	0.0077	-0.0000	0.0900	11.4454	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-21900	-21900	2.1195	15.1112	20210274.0000	42.8962	600388.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	8731	0.0975	18505.4958	GS	connect	availability	0.0000	0.8625	0.9620	-0.0380	-0.1202	2476.5330	1.0000	CN	100	-46417.4044	46417.4044	0.0000	0.0000	0	5581.1301	0.1202	-40034.5890	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@SHANG113	-67350.8852	-0.0054	0.0077	-0.0000	0.1150	21.2201	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-18600	-18600	3.6210	25.5556	11060950.0000	39.7032	002568.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	424419	0.1550	1536827.7072	GS	connect	availability	0.0000	1.3493	1.2736	0.2736	-0.1424	3796.8104	1.0000	CN	100	-67350.8852	67350.8852	0.0000	0.0000	0	9591.0116	0.1424	-90876.3049	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@ZHONG8	-55378.7835	-0.0044	0.0077	-0.0000	0.1375	20.8619	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-66600	-66600	0.8315	5.9192	21942743.0000	18.2432	600787.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6854	0.7983	-0.2017	-0.1424	884.1805	1.0000	CN	100	-55378.7835	55378.7835	0.0000	0.0000	0	7886.8661	0.1424	-37956.0048	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@GUANG30	-10809.9559	-0.0009	0.0077	-0.0000	0.1200	3.5540	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38100	-38100	0.2837	2.0192	158329570.0000	44.9044	600518.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.1825	0.1825	-0.0832	2942.7119	1.0000	CN	100	-10809.9559	10809.9559	0.0000	0.0000	0	898.8501	0.0832	-13329.1402	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@BEIJI117	-15295.3501	-0.0012	0.0077	-0.0000	0.0650	2.7238	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	0.9326	6.6960	29834309.0000	28.0594	300291.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	2757	0.1550	2571.2976	GS	connect	availability	0.0000	1.8718	1.6866	0.6866	-0.1344	588.5595	1.0000	CN	100	-15295.3501	15295.3501	0.0000	0.0000	0	2055.2229	0.1344	-28630.1070	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@SUZHO73	-16124.8129	-0.0013	0.0077	-0.0000	0.1125	4.9700	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1204	-1204	13.3927	92.8675	8309567.0000	108.3901	688698.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2229	1.9600	0.9600	-0.0987	1317.1132	1.0000	CN	100	-16124.8129	16124.8129	0.0000	0.0000	0	1591.1262	0.0987	-35843.8133	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@TIBET2	-21274.6537	-0.0017	0.0077	-0.0000	0.1550	9.0344	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-6200	-6200	3.4314	24.3824	52243758.0000	178.9198	000762.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6608	1.5327	0.5327	-0.0871	1412.8002	1.0000	CN	100	-21274.6537	21274.6537	0.0000	0.0000	0	1852.0299	0.0871	-35333.2455	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@GANSU6	-15696.2172	-0.0013	0.0077	-0.0000	0.1500	6.4505	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-44700	-44700	0.3511	2.5006	32148063.0000	11.2914	000552.ZK	SHE	CHN	CN	True	-1	2025-10-03	2025-10-03	1858646	0.1500	652655.7339	GS	connect	availability	0.0000	1.1330	1.0884	0.0884	-0.1932	939.6324	1.0000	CN	100	-15696.2172	15696.2172	0.0000	0.0000	0	3032.1647	0.1932	-17784.1277	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@SHANG380	-21181.1146	-0.0017	0.0077	-0.0000	0.1200	6.9637	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	8.1466	58.4068	3050568.0000	25.0260	688091.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	115628	0.1225	941973.0444	GS	connect	availability	0.0000	1.1958	1.1675	0.1675	-0.1239	1498.6962	1.0000	CN	100	-21181.1146	21181.1146	0.0000	0.0000	0	2623.8244	0.1239	-25328.8948	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@BEIJI291	-12858.3999	-0.0010	0.0077	-0.0000	0.1450	5.1081	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2600	-2600	4.9455	35.3380	18589528.0000	92.2694	688066.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4980	2.1568	1.1568	-0.1526	1201.7064	1.0000	CN	100	-12858.3999	12858.3999	0.0000	0.0000	0	1962.6767	0.1526	-32120.2727	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@CHINA3153	-2553.5325	-0.0002	0.0077	-0.0000	0.1800	1.2593	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-300	-300	8.5118	60.2222	6333117.0000	53.5700	688248.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	10411	0.1875	88616.0910	GS	connect	availability	0.0000	1.6400	1.5127	0.5127	-0.1029	1922.6398	1.0000	CN	100	-2553.5325	2553.5325	0.0000	0.0000	0	262.8189	0.1029	-4187.6808	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@NATIO264	-7001.2303	-0.0006	0.0077	-0.0000	0.1450	2.7813	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1932	-1932	3.6238	25.7395	77046063.0000	278.5467	688126.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	730141	0.1775	2645903.3576	GS	connect	availability	0.0000	1.3182	1.3282	0.3282	-0.1521	7964.2319	1.0000	CN	100	-7001.2303	7001.2303	0.0000	0.0000	0	1065.1185	0.1521	-9229.3395	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@SUZHO9	92393.4825	0.0074	0.0077	1.9618	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	9200	9200	10.0428	72.0360	52314110.0000	529.3170	002384.ZK	SHE	CHN	CN	True	1	2025-10-03	2025-10-03	1325810	0.0975	13314804.6805	GS	connect	availability	0.0000	2.1454	1.9053	0.9053	0.2335	18394.4129	1.0000	CN	100	92393.4825	92393.4825	0.0000	0.0000	0	21574.8401	0.2335	198218.6221	0.0000	0.0000	0	0.0000	NaN	NaN
704	@BANKO42	-168873.0529	-0.0135	0.0077	-0.0000	0.0050	2.3133	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-110000	-110000	1.5352	10.9601	62645711.0000	96.4391	601009.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	6639730	0.0075	10193377.0503	GS	connect	availability	0.0000	0.1515	0.3649	-0.6351	-0.0624	13286.4667	1.0000	CN	100	-168873.0529	168873.0529	0.0000	0.0000	0	10531.2893	0.0624	-25578.0742	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@XINXI2	-7087.5275	-0.0006	0.0077	-0.0000	0.1275	2.4758	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-11600	-11600	0.6110	4.3541	37139860.0000	22.7136	000949.ZK	SHE	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.2160	0.2160	-0.1234	768.7793	1.0000	CN	100	-7087.5275	7087.5275	0.0000	0.0000	0	874.5815	0.1234	-8765.4017	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@CHONG70	-33737.8094	-0.0027	0.0077	-0.0000	0.0300	2.7730	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1400	-1400	24.0984	168.6648	63629032.0000	1507.3956	601127.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	3359609	0.0250	80961320.0158	GS	connect	availability	0.0000	0.9645	1.0428	0.0428	-0.1271	21648.8618	1.0000	CN	100	-33737.8094	33737.8094	0.0000	0.0000	0	4287.0401	0.1271	-32539.3269	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@CIGSH1	-1795.0575	-0.0001	0.0077	-0.0000	0.0010	0.0049	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	17.9506	131.5591	35509598.0000	656.1666	603083.SH	SHA	CHN	CN	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3189	2.0764	1.0764	-0.0597	4233.7769	1.0000	CN	100	-1795.0575	1795.0575	0.0000	0.0000	0	107.0943	0.0597	-4162.5725	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@SINOC19	-3918.7874	-0.0003	0.0077	-0.0000	0.1575	1.6910	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-500	-500	7.8376	56.0561	2607551.0000	20.5307	688520.SH	SHA	CHN	CN	True	-1	2025-10-03	2025-10-03	228823	0.1575	1793417.3753	GS	connect	availability	0.0000	1.5791	1.5200	0.5200	-0.1730	1361.2373	1.0000	CN	100	-3918.7874	3918.7874	0.0000	0.0000	0	677.9849	0.1730	-6188.2603	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@MUANG4	-292572.4144	-0.0234	0.0050	-0.0000	0.1425	114.2235	-0.0234	-0.0222	0.0012	1.0000	0.0234	11500	-228700	-217200	1.2793	41.1433	4156574.0000	5.2717	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-03	2025-10-03	7066584	0.1525	9040172.9001	GS	thai	availability	0.0000	-0.1564	0.0489	-0.9511	-0.0819	2712.0836	1.0000	TH	100	-277860.6401	277860.6401	14711.7742	14711.7742	1	22756.2661	0.0819	43459.8490	-2301.0509	-1204.8668	0	0.0000	NaN	NaN
710	@PTTEX3	278323.0322	0.0223	0.0050	3.8126	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	79200	79200	3.5142	114.4028	7986797.0000	28.1662	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	10772806	0.0050	37857576.1537	GS	thai	availability	0.0000	0.3344	0.4074	-0.5926	0.1863	5022.4454	1.0000	TH	100	278323.0322	278323.0322	0.0000	0.0000	0	51851.1601	0.1863	93082.6030	0.0000	0.0000	0	0.0000	NaN	NaN
711	@ADVAN68	381652.2458	0.0305	0.0050	5.2281	0.0000	-0.0000	0.0305	0.0255	-0.0050	1.0000	1.0000	-7000	42400	35400	9.0012	292.9373	5270024.0000	47.5890	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	19862104	0.0050	178783410.3468	GS	thai	availability	0.0000	0.1847	0.2887	-0.7113	0.1175	9637.7616	1.0000	TH	100	318643.6203	318643.6203	-63008.6255	63008.6255	-1	37443.8270	0.1175	58855.8299	-11638.1585	-7404.1466	0	0.0000	NaN	NaN
712	@SRISA3	-108921.8457	-0.0087	0.0050	-0.0000	0.1925	57.4451	-0.0087	-0.0040	0.0047	1.0000	0.0087	62200	-115850	-53650	0.9402	30.5347	4890871.0000	4.6036	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-03	2025-10-03	331518	0.1675	311692.2955	GS	thai	availability	0.0000	0.4027	0.4484	-0.5516	-0.0022	1562.1442	1.0000	TH	100	-50441.5798	50441.5798	58480.2659	58480.2659	1	111.9100	0.0022	-20313.0025	23550.2098	-129.7446	0	0.0000	NaN	NaN
713	@CHARO9	222725.0502	0.0178	0.0050	3.0510	0.0000	-0.0000	0.0178	0.0107	-0.0071	1.0000	1.0000	-128700	324000	195300	0.6874	22.3703	13262297.0000	9.1455	CPF_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	28485517	0.0225	19581599.3926	GS	thai	availability	0.0000	0.4128	0.4691	-0.5309	0.0754	3814.2320	1.0000	TH	100	134253.7108	134253.7108	-88471.3394	88471.3394	-1	10116.2845	0.0754	55419.2626	-36520.5279	-6666.4916	0	0.0000	NaN	NaN
714	@PTTOI1	180596.4819	0.0144	0.0050	2.4739	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	415500	415500	0.4346	14.2179	18688461.0000	8.1908	OR_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	2612080	0.2650	1135336.8436	GS	thai	availability	0.0000	0.2728	0.3766	-0.6234	0.1791	1303.9457	1.0000	TH	100	180596.4819	180596.4819	0.0000	0.0000	0	32337.8319	0.1791	49263.8734	0.0000	0.0000	0	0.0000	NaN	NaN
715	@CALCO1	9944.6669	0.0008	0.0050	0.1362	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	60300	60300	0.1649	5.3942	31106434.0000	5.1725	CCET_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	670314	0.2150	110548.0837	GS	thai	availability	0.0000	0.5961	0.7185	-0.2815	0.0828	603.1945	1.0000	TH	100	9944.6669	9944.6669	0.0000	0.0000	0	823.8821	0.0828	5927.6376	0.0000	0.0000	0	0.0000	NaN	NaN
716	@WHACO3	14606.5358	0.0012	0.0050	0.2001	0.0000	-0.0000	0.0012	0.0012	0.0001	1.0000	0.5153	5900	133100	139000	0.1097	3.5700	27785762.0000	3.0578	WHA_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	58678976	0.0950	6439493.3595	GS	thai	availability	0.0000	1.0429	0.9726	-0.0274	0.0778	1640.2559	1.0000	TH	100	15254.0081	15254.0081	647.4723	647.4723	1	1186.8159	0.0778	15907.7394	675.2206	50.3756	0	0.0000	NaN	NaN
717	@TRUEC13	98516.6370	0.0079	0.0050	1.3495	0.0000	-0.0000	0.0079	0.0033	-0.0046	1.0000	0.0000	-170500	293200	122700	0.3360	10.9335	170299440.0000	57.3973	TRUE_n.BK	BAK	THA	TH	True	1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3114	0.3794	-0.6206	0.0400	5340.4520	1.0000	TH	100	41227.8014	41227.8014	-57288.8356	57288.8356	-1	1649.6173	0.0400	12836.7221	-17837.4990	-2292.2555	0	0.0000	NaN	NaN
718	@GULFD3	-17.4322	-0.0000	0.0050	-0.0000	0.2875	0.0137	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3409	43.3642	23712000.0000	31.6970	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	13222.0314	1.0000	TH	100	-17.4322	17.4322	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
719	@TANAY2	-135754.6070	-0.0109	0.0050	-0.0000	0.0875	32.5439	-0.0109	-0.0101	0.0008	1.0000	0.5376	101200	-1411500	-1310300	0.0962	3.1339	40067547.0000	3.8708	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-03	2025-10-03	68433211	0.0900	6581738.3394	GS	thai	availability	0.0000	0.4331	0.4670	-0.5330	-0.0948	1547.8625	1.0000	TH	100	-126021.4393	126021.4393	9733.1677	9733.1677	1	11942.3433	0.0948	-54584.4695	4215.7890	-922.3576	0	0.0000	NaN	NaN
720	@KCEEL3	185739.2256	0.0149	0.0050	2.5444	0.0000	-0.0000	0.0149	0.0137	-0.0012	1.0000	0.0000	-20300	258600	238300	0.7182	23.5508	18741672.0000	13.6061	KCE_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	2954904	0.2675	2122357.2334	GS	thai	availability	0.0000	0.8418	0.9003	-0.0997	0.0529	849.0344	1.0000	TH	100	171158.7682	171158.7682	-14580.4574	14580.4574	-1	9062.2556	0.0529	144081.8229	-12273.8607	-771.9840	0	0.0000	NaN	NaN
721	@HANAM2	88108.4885	0.0070	0.0050	1.2070	0.0000	-0.0000	0.0071	0.0054	-0.0017	1.0000	0.0000	-29600	123200	93600	0.7152	23.2878	23096016.0000	16.5800	HANA_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	2842246	0.2200	2032678.5627	GS	thai	availability	0.0000	0.8963	0.9359	-0.0641	0.0598	512.8793	1.0000	TH	100	66939.5659	66939.5659	-21168.9226	21168.9226	-1	4000.0255	0.0598	59996.5703	-18973.2744	-1264.9653	0	0.0000	NaN	NaN
722	@SIAMC15	14759.5547	0.0012	0.0050	0.2022	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	7.0284	227.7955	1107242.0000	7.7751	SCC_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	5113817	0.0050	35941743.7785	GS	thai	availability	0.0000	0.8717	0.8384	-0.1616	0.1083	8434.0380	1.0000	TH	100	14759.5547	14759.5547	0.0000	0.0000	0	1599.0568	0.1083	12866.2997	0.0000	0.0000	0	0.0000	NaN	NaN
723	@AMATA5	44220.4220	0.0035	0.0050	0.6058	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3277	0	89100	89100	0.4963	16.1584	3514949.0000	1.7508	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	8250055	0.0375	4094510.8190	GS	thai	availability	0.0000	1.3659	1.2017	0.2017	0.1200	570.7467	1.0000	TH	100	44220.4220	44220.4220	0.0000	0.0000	0	5305.8313	0.1200	60402.2744	0.0000	0.0000	0	0.0000	NaN	NaN
724	@BUMRU1	69445.1230	0.0056	0.0050	0.9513	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	12800	12800	5.4254	176.5743	2698108.0000	14.6861	BH_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	5778895	0.0450	31352818.3089	GS	thai	availability	0.0000	-0.0133	0.1901	-0.8099	0.0191	4312.9995	1.0000	TH	100	69445.1230	69445.1230	0.0000	0.0000	0	1326.4762	0.0191	-921.5531	-0.0000	0.0000	0	0.0000	NaN	NaN
725	@DELTA60	18611.2806	0.0015	0.0050	0.2549	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-4700	3500	-1200	5.3175	172.7420	17848067.0000	95.0404	DELTA_n.BK	BAK	THA	TH	True	-1	2025-10-03	2025-10-03	22119610	0.0100	117621219.8562	GS	thai	availability	1200.0000	0.7624	0.8129	-0.1871	-0.0744	24541.9597	1.0000	TH	100	-6381.0105	6381.0105	-24992.2912	24992.2912	-1	474.7492	0.0744	-4864.7763	-19053.7070	1859.4345	-1200	-6381.0105	NaN	NaN
726	@AIRPO2	-5791.4606	-0.0005	0.0050	-0.0000	0.0200	0.3173	-0.0005	-0.0074	-0.0070	1.0000	1.0000	-67800	-4500	-72300	1.2870	41.7308	11568813.0000	14.8821	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-03	2025-10-03	20153979	0.0200	25937994.6189	GS	thai	availability	67800.0000	0.4209	0.4450	-0.5550	-0.2144	18385.5690	1.0000	TH	100	-93049.4674	93049.4674	-87258.0067	87258.0067	-1	19945.6654	0.2144	-39163.8373	-36726.2540	18704.2339	-67800	-87258.0067	NaN	NaN
727	@KASIK3	-19896.7306	-0.0016	0.0050	-0.0000	0.0050	0.2726	-0.0016	0.0000	0.0016	1.0000	0.4393	3900	-3900	0	5.1017	166.4750	6227055.0000	31.9559	KBANK_n.BK	BAK	THA	TH	True	0	2025-10-03	2025-10-03	1072074	0.0050	5469427.5768	GS	thai	availability	0.0000	0.1743	0.2737	-0.7263	0.0680	11232.9805	1.0000	TH	100	0.0000	0.0000	19896.7306	19896.7306	1	0.0000	0.0680	0.0000	3467.6301	1352.1046	0	0.0000	NaN	NaN
728	@PTTPU1	-17099.2586	-0.0014	0.0050	-0.0000	0.0050	0.2342	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17200	-17200	0.9941	32.3753	13058364.0000	13.0323	PTT_n.BK	BAK	THA	TH	True	-1	2025-10-03	2025-10-03	47761866	0.0050	47482121.9499	GS	thai	availability	0.0000	0.2786	0.3630	-0.6370	0.0341	28395.6750	1.0000	TH	100	-17099.2586	17099.2586	0.0000	0.0000	0	-583.6121	0.0341	-4764.4141	0.0000	0.0000	0	0.0000	NaN	NaN
729	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	17700	0	17700	0.4346	14.0042	31144872.0000	13.4451	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-03	2025-10-03	5256678	0.4500	2284807.5895	GS	thai	availability	0.0000	0.6580	0.6281	-0.3719	0.0486	645.8589	1.0000	TH	100	7693.2797	7693.2797	7693.2797	7693.2797	1	374.1447	0.0486	5061.8819	5061.8819	374.1447	0	0.0000	NaN	NaN