assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-200899.4650	-0.0161	0.0047	-0.0000	0.0400	22.0164	-0.0161	-0.0156	0.0004	1.0000	1.0000	1000	-36000	-35000	5.5805	171.7529	1749465.0000	9.8636	9958.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	3551172	0.0475	19817459.8574	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.1028	1198.7007	1.0000	TW	1000	-195318.9243	195318.9243	5580.5407	5580.5407	1	20085.1028	0.1028	-170518.3209	4871.9520	-573.8601	0	0.0000	NaN	NaN
1	@CHINA1014	21586.0621	0.0017	0.0037	0.2218	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	28000	28000	0.7709	6.0160	31953430.0000	24.6996	1766.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	294350725	0.0050	226924037.0284	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2527	3369.7878	1.0000	XH	2000	21586.0621	21586.0621	0.0000	0.0000	0	5454.7517	0.2527	20561.5374	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA1176	183902.4325	0.0147	0.0037	1.8894	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	46200	46200	3.9806	31.0389	16985309.0000	67.7398	2601.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	162232540	0.0050	645778327.7773	GS	apac	availability	0	1.9351	1.6789	0.6789	0.2405	10273.9668	1.0000	XH	2000	183902.4325	183902.4325	0.0000	0.0000	0	44232.4217	0.2405	355865.7845	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CHINA288	-3525.7239	-0.0003	0.0037	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.5257	27.2186	15088875.0000	52.7700	0291.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	243467291	0.0050	858398438.4953	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1271	5490.2713	1.0000	HK	2000	-3525.7239	3525.7239	0.0000	0.0000	0	-448.1849	0.1271	-5930.9527	0.0000	0.0000	0	0.0000	NaN	NaN
4	@FORMO9	-81615.4076	-0.0065	0.0047	-0.0000	0.0175	3.9131	-0.0065	-0.0064	0.0001	1.0000	1.0000	1000	-65000	-64000	1.2556	38.5193	6379984.0000	8.0672	1301.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	41370771	0.0200	51946035.9991	GS	apac	availability	0	0.9908	0.9986	-0.0014	-0.0274	6634.1545	1.0000	TW	1000	-80359.7860	80359.7860	1255.6217	1255.6217	1	2201.5300	0.0274	-79616.8949	1244.0140	-34.3989	0	0.0000	NaN	NaN
5	@FREEE1	-156971.9095	-0.0126	0.0030	-0.0000	0.0225	9.6764	-0.0126	-0.0107	0.0018	1.0000	1.0000	1000	-6900	-5900	22.7496	3419.6814	356100.0000	8.2328	4478.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	2430461	0.0250	55291899.1651	GS	apac	availability	0	0.8934	0.9594	-0.0406	-0.0960	1355.1655	1.0000	JP	100	-134222.3574	134222.3574	22749.5521	22749.5521	1	12888.4950	0.0960	-119911.9699	20324.0627	-2184.4907	0	0.0000	NaN	NaN
6	@GENIU2	182007.6934	0.0146	0.0047	2.3686	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	13000	13000	14.0006	428.1211	491806.0000	6.9117	3406.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	2066722	0.0450	28935331.0859	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0875	1578.4696	1.0000	TW	1000	182007.6934	182007.6934	0.0000	0.0000	0	15931.4742	0.0875	169252.8667	0.0000	0.0000	0	0.0000	NaN	NaN
7	@JDCOM7	2669.3479	0.0002	0.0037	0.0274	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	17.7957	137.5099	13386684.0000	236.5218	9618.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	331615161	0.0050	5901308138.3000	GS	apac	availability	0	1.9821	1.7014	0.7014	0.0637	49708.5589	1.0000	XH	2000	2669.3479	2669.3479	0.0000	0.0000	0	170.0699	0.0637	5290.8158	0.0000	0.0000	0	0.0000	NaN	NaN
8	@JDLOG1	168.3199	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6832	13.0067	13524208.0000	22.6018	2618.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	227345034	0.0050	382666938.5412	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1476	3360.5229	1.0000	XH	2000	168.3199	168.3199	0.0000	0.0000	0	24.8380	0.1476	312.7464	0.0000	0.0000	0	0.0000	NaN	NaN
9	@JIUMA1	15843.9141	0.0013	0.0037	0.1628	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	0.0000	-2000	59000	57000	0.2685	2.0720	4981000.0000	1.3261	9922.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	8106052	0.1500	2176806.6424	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1553	375.3218	1.0000	XH	2000	15306.8323	15306.8323	-537.0818	537.0818	-1	2376.7683	0.1553	43109.7120	-1512.6215	-83.3954	0	0.0000	NaN	NaN
10	@JTGLO1	-20859.8449	-0.0017	0.0037	-0.0000	0.0050	0.2858	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-16600	-16600	1.2566	9.7667	25602106.0000	32.1283	1519.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	391606397	0.0250	492099319.3656	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0416	9270.7978	1.0000	XH	2000	-20859.8449	20859.8449	0.0000	0.0000	0	-866.8722	0.0416	-29195.9798	0.0000	0.0000	0	0.0000	NaN	NaN
11	@KAKAK2	210900.8552	0.0169	0.0030	1.7334	0.0000	-0.0000	0.0169	0.0148	-0.0021	1.0000	1.0000	-1500	12200	10700	17.2870	2554.2750	962100.0000	16.6141	2371.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	21774352	0.0050	376412250.7116	GS	apac	availability	0	0.4559	0.6484	-0.3516	0.0704	2124.4864	1.0000	JP	100	184970.4222	184970.4222	-25930.4330	25930.4330	-1	13020.8740	0.0704	84336.2912	-11822.8446	-1825.3562	0	0.0000	NaN	NaN
12	@KASUM2	-114390.0213	-0.0092	0.0030	-0.0000	0.0875	27.4223	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-1800	-1800	63.5500	9404.6758	414400.0000	26.3482	3498.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	1060605	0.0875	67401460.2981	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.1001	1259.0057	1.0000	JP	100	-114390.0213	114390.0213	0.0000	0.0000	0	11446.5112	0.1001	-146231.2069	0.0000	-0.0000	0	0.0000	NaN	NaN
13	@KINGY1	259987.5429	0.0208	0.0047	3.3834	0.0000	-0.0000	0.0208	0.0156	-0.0052	1.0000	1.0000	-12000	48000	36000	5.4164	163.9103	15120731.0000	81.3591	2449.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	37562468	0.0125	203453620.0278	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1185	6622.8845	1.0000	TW	1000	194990.6572	194990.6572	-64996.8857	64996.8857	-1	23104.7741	0.1185	201297.4987	-67099.1662	-7701.5914	0	0.0000	NaN	NaN
14	@KUOBI1	-768.1450	-0.0001	0.0047	-0.0000	0.0325	0.0684	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9602	28.7913	1404825.0000	1.3277	1808.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	4022399	0.0350	3862232.1661	GS	apac	availability	0	0.5602	0.6835	-0.3165	-0.1115	628.8131	0.2555	TW	1000	-768.1450	768.1450	0.0000	0.0000	0	85.6472	0.1115	-430.3389	0.0000	-0.0000	0	0.0000	NaN	NaN
15	@KYORI6	-198660.0412	-0.0159	0.0030	-0.0000	0.0050	2.7214	-0.0159	-0.0157	0.0002	1.0000	1.0000	100	-9200	-9100	21.5935	3180.0542	687300.0000	14.7764	9616.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	6540551	0.0050	141233275.1513	GS	apac	availability	0	0.6365	0.6762	-0.3238	-0.0523	1646.9169	1.0000	JP	100	-196500.6930	196500.6930	2159.3483	2159.3483	1	10282.3481	0.0523	-125065.0868	1374.3416	-112.9928	0	0.0000	NaN	NaN
16	@LOTUS3	-134195.5903	-0.0107	0.0047	-0.0000	0.0350	12.8681	-0.0107	-0.0081	0.0027	1.0000	1.0000	4000	-16000	-12000	8.3872	258.4038	12249536.0000	103.9073	1795.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	3439978	0.0375	28851867.4032	GS	apac	availability	0	0.6406	0.7176	-0.2824	0.0379	1187.0709	1.0000	TW	1000	-100646.6928	100646.6928	33548.8976	33548.8976	1	-3811.7365	0.0379	-64476.2955	21492.0985	1270.5788	0	0.0000	NaN	NaN
17	@MALAY68	104.0751	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7346	7.3046	2753904.0000	4.7799	MISC.KL	KUL	MYS	MY	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0371	3793.9852	0.8080	MY	100	104.0751	104.0751	0.0000	0.0000	0	3.8618	0.0371	26.8626	0.0000	0.0000	0	0.0000	NaN	NaN
18	@MINIS7	5722.8755	0.0005	0.0037	0.0588	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.7229	44.3978	4088474.0000	23.3231	9896.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	37366042	0.0175	213841204.8687	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0722	7082.4257	1.0000	XH	2000	5722.8755	5722.8755	0.0000	0.0000	0	413.4110	0.0722	10698.9714	0.0000	0.0000	0	0.0000	NaN	NaN
19	@MODEC1	-15921.3062	-0.0013	0.0030	-0.0000	0.0050	0.2181	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	53.0710	7880.0118	842400.0000	44.8779	6269.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	9980566	0.0050	529678822.9727	GS	apac	availability	0	1.4202	1.2579	0.2579	0.0245	3083.0816	1.0000	JP	100	-15921.3062	15921.3062	0.0000	0.0000	0	-389.3484	0.0245	-22612.0213	0.0000	0.0000	0	0.0000	NaN	NaN
20	@NETEA10	191684.2398	0.0153	0.0037	1.9694	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	6300	6300	30.4261	235.3681	6769121.0000	204.7123	9999.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	384433583	0.0050	11696803032.0831	GS	apac	availability	0	1.2352	1.2545	0.2545	0.2440	54945.3928	1.0000	XH	2000	191684.2398	191684.2398	0.0000	0.0000	0	46776.3510	0.2440	236776.6019	0.0000	0.0000	0	0.0000	NaN	NaN
21	@NEWCH6	93710.2433	0.0075	0.0037	0.9628	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	15800	15800	5.9310	46.1758	18878168.0000	112.0053	1336.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	94913759	0.0050	562936167.9193	GS	apac	availability	0	2.1086	1.8036	0.8036	0.1980	5765.3197	1.0000	XH	2000	93710.2433	93710.2433	0.0000	0.0000	0	18555.0009	0.1980	197601.9362	0.0000	0.0000	0	0.0000	NaN	NaN
22	@OBICB2	221252.0704	0.0177	0.0030	1.8185	0.0000	-0.0000	0.0177	0.0172	-0.0005	1.0000	1.0000	-100	3700	3600	59.7979	8883.6563	203600.0000	12.2281	4733.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	7238618	0.0050	432853843.1532	GS	apac	availability	0	0.2592	0.5094	-0.4906	0.0567	2840.6685	1.0000	JP	100	215272.2848	215272.2848	-5979.7857	5979.7857	-1	12212.4701	0.0567	55804.2175	-1550.1172	-339.2353	0	0.0000	NaN	NaN
23	@OBICC2	379643.0382	0.0304	0.0030	3.1204	0.0000	-0.0000	0.0304	0.0304	0.0000	1.0000	1.0000	0	11100	11100	34.2021	5079.2422	1072900.0000	36.8422	4684.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	68724861	0.0050	2350532885.7722	GS	apac	availability	0	0.1457	0.4202	-0.5798	0.0807	14137.0859	1.0000	JP	100	379643.0382	379643.0382	0.0000	0.0000	0	30635.1670	0.0807	55304.2590	0.0000	0.0000	0	0.0000	NaN	NaN
24	@ORGAN10	-74975.4927	-0.0060	0.0030	-0.0000	0.0050	1.0271	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-1000	-1000	74.9755	11080.0860	160400.0000	12.0153	6368.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	4410398	0.0050	330671762.9720	GS	apac	availability	0	1.2482	1.1632	0.1632	-0.0201	1946.4712	1.0000	JP	100	-74975.4927	74975.4927	0.0000	0.0000	0	1508.6812	0.0201	-93583.4364	0.0000	-0.0000	0	0.0000	NaN	NaN
25	@PEOPL43	255501.9013	0.0204	0.0037	2.6250	0.0000	-0.0000	0.0204	0.0202	-0.0003	1.0000	1.0000	-4000	292000	288000	0.8750	6.7325	64140657.0000	55.4848	1339.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	1557458823	0.0050	1362786610.9776	GS	apac	availability	0	1.3116	1.2447	0.2447	0.1784	7635.5116	1.0000	XH	2000	252001.8752	252001.8752	-3500.0260	3500.0260	-1	44956.0844	0.1784	330535.6774	-4590.7733	-624.3901	0	0.0000	NaN	NaN
26	@PHARM121	-178546.7734	-0.0143	0.0047	-0.0000	0.0275	13.4522	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-9730	-9730	18.3501	546.4905	7814277.0000	140.1841	6446.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	4476358	0.0275	82141755.1221	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1707	6951.0149	1.0000	TW	1000	-178546.7734	178546.7734	0.0000	0.0000	0	30471.4459	0.1707	-67817.1047	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@PINGA1	10224.4704	0.0008	0.0037	0.1050	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1500	1500	6.8163	53.1442	29920883.0000	204.3122	2318.HK	HKG	HKG	HK	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.2467	44165.5261	1.0000	XH	2000	10224.4704	10224.4704	0.0000	0.0000	0	2521.9139	0.2467	18511.1358	0.0000	0.0000	0	0.0000	NaN	NaN
28	@RESOR14	-66503.0592	-0.0053	0.0030	-0.0000	0.0050	0.9110	-0.0053	-0.0026	0.0027	1.0000	1.0000	2700	-5300	-2600	12.5477	1852.4712	719400.0000	9.0097	4681.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	26951059	0.0050	338175070.1687	GS	apac	availability	0	0.2341	0.3904	-0.6096	-0.0392	2396.5771	1.0000	JP	100	-32624.1422	32624.1422	33878.9169	33878.9169	1	1278.9055	0.0392	-7638.5356	7932.3255	-1328.0942	0	0.0000	NaN	NaN
29	@RUBIA1	-63585.6849	-0.0051	0.0035	-0.0000	0.0050	0.8710	-0.0051	-0.0055	-0.0004	1.0000	1.0000	-1778	-21224	-23002	2.9959	4.4593	10886469.0000	32.1058	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	110479289	0.0050	330988562.7927	GS	apac	availability	1778	1.5197	1.2270	0.2270	-0.2143	3867.2500	1.0000	AU	1	-68912.4540	68912.4540	-5326.7691	5326.7691	-1	14771.0368	0.2143	-104724.4392	-8094.9506	1141.7661	-1778	-5326.7691	NaN	NaN
30	@SIGUR1	196090.3392	0.0157	0.0047	2.5519	0.0000	-0.0000	0.0157	0.0152	-0.0005	1.0000	1.0000	-2000	65000	63000	3.0168	91.4075	5634305.0000	16.9063	6257.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	12579219	0.0125	37948666.4650	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1343	1459.8543	1.0000	TW	1000	190056.7903	190056.7903	-6033.5489	6033.5489	-1	25530.7901	0.1343	163156.8699	-5179.5832	-810.5013	0	0.0000	NaN	NaN
31	@SUNNY10	11621.7813	0.0009	0.0037	0.1194	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	11.6218	89.3891	15395747.0000	176.8274	2382.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	82521573	0.0050	959047672.0582	GS	apac	availability	0	2.2339	1.9543	0.9543	0.1422	8143.0936	1.0000	XH	2000	11621.7813	11621.7813	0.0000	0.0000	0	1652.6106	0.1422	25961.7139	0.0000	0.0000	0	0.0000	NaN	NaN
32	@TELEK13	334306.7459	0.0267	0.0090	8.2432	0.0000	-0.0000	0.0268	0.0263	-0.0005	1.0000	0.0000	-3700	199000	195300	1.6799	7.0574	2526859.0000	4.2374	TLMM.KL	KUL	MYS	MY	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0097	6447.1450	1.0000	MY	100	328090.9924	328090.9924	-6215.7536	6215.7536	-1	3186.9739	0.0097	91923.0638	-1741.5020	-60.3779	0	0.0000	NaN	NaN
33	@VOLTR2	89912.3586	0.0072	0.0047	1.1701	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	3000	3000	29.9708	931.0537	758295.0000	23.1761	6409.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	2526340	0.0225	75716396.0028	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.1173	2628.7786	1.0000	TW	1000	89912.3586	89912.3586	0.0000	0.0000	0	10545.1219	0.1173	62221.3609	0.0000	0.0000	0	0.0000	NaN	NaN
34	@WISTR2	-106621.1540	-0.0085	0.0047	-0.0000	0.0250	7.3028	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-28000	-28000	3.8079	116.1448	1074604.0000	4.0971	6285.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	8792361	0.0250	33480416.9964	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0441	1474.7321	1.0000	TW	1000	-106621.1540	106621.1540	0.0000	0.0000	0	-4699.9665	0.0441	-104578.7640	0.0000	0.0000	0	0.0000	NaN	NaN
35	@WUXIA6	99135.2752	0.0079	0.0037	1.0185	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	6500	6500	15.2516	116.7265	10680567.0000	160.1873	2359.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	31557953	0.0200	481308670.0624	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2159	6383.5562	1.0000	XH	2000	99135.2752	99135.2752	0.0000	0.0000	0	21399.4225	0.2159	243475.2462	0.0000	0.0000	0	0.0000	NaN	NaN
36	@XINTE1	133276.4425	0.0107	0.0047	1.7344	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	29000	29000	4.5957	141.7473	1860000.0000	8.6548	3374.TWO	TPO	TWN	TW	True	1	2025-10-02	2025-10-02	1947958	0.1025	8952307.3205	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.1175	735.8002	1.0000	TW	1000	133276.4425	133276.4425	0.0000	0.0000	0	15657.2061	0.1175	112464.3794	0.0000	0.0000	0	0.0000	NaN	NaN
37	@YANZH2	-316539.0740	-0.0253	0.0037	-0.0000	0.0100	8.6723	-0.0253	-0.0253	0.0000	1.0000	1.0000	0	-242000	-242000	1.3080	10.1451	25090637.0000	32.7064	1171.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	89068503	0.0100	116502733.3234	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0218	4158.0280	1.0000	XH	2000	-316539.0740	316539.0740	0.0000	0.0000	0	6901.9985	0.0218	-309790.8526	0.0000	-0.0000	0	0.0000	NaN	NaN
38	@ZTOEX4	-12318.8316	-0.0010	0.0037	-0.0000	0.0050	0.1688	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-650	-650	18.9520	147.0823	2435838.0000	46.0334	2057.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	33767758	0.0050	639968190.4962	GS	apac	availability	0	1.1569	1.1137	0.1137	0.0789	8505.2315	1.0000	XH	2000	-12318.8316	12318.8316	0.0000	0.0000	0	-972.2218	0.0789	-14251.8865	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ALCOR3	-2430.2598	-0.0002	0.0047	-0.0000	0.1000	0.6658	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.3155	102.9050	11056000.0000	37.3475	8054.TWO	TPO	TWN	TW	True	-1	2025-10-02	2025-10-02	26262	0.1175	87071.6008	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.1590	312.1129	0.9997	TW	1000	-2430.2598	2430.2598	0.0000	0.0000	0	386.3963	0.1590	-2130.4148	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@CHUGO3	-257955.5826	-0.0206	0.0030	-0.0000	0.0050	3.5336	-0.0206	-0.0203	0.0003	1.0000	1.0000	600	-41700	-41100	6.1860	917.2324	9085801.0000	56.3418	9504.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	21862447	0.0050	135240773.4510	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0894	2179.3892	1.0000	JP	100	-254243.9915	254243.9915	3711.5911	3711.5911	1	22736.2923	0.0894	-124196.0401	1813.0809	-331.9167	0	0.0000	NaN	NaN
41	@CITIC33	249319.0499	0.0199	0.0037	2.5615	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	63000	63000	3.9574	30.4478	32996915.0000	129.0902	6030.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	106279613	0.0050	420595748.2702	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2240	6324.9748	1.0000	XH	2000	249319.0499	249319.0499	0.0000	0.0000	0	55848.5521	0.2240	707065.5295	0.0000	0.0000	0	0.0000	NaN	NaN
42	@CHINA1694	644.1126	0.0001	0.0037	0.0066	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	0.7157	5.5415	38995481.0000	27.7655	2202.HK	HKG	HKG	HK	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.0631	1579.1588	1.0000	XH	2000	644.1126	644.1126	0.0000	0.0000	0	40.6365	0.0631	1731.9311	0.0000	0.0000	0	0.0000	NaN	NaN
43	@CHNIN1	45094.2990	0.0036	0.0037	0.4633	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	1.0000	-2000	16400	14400	2.7497	21.2578	30245899.0000	82.6131	3908.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	174846043	0.0050	480765838.4228	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2115	4920.4809	1.0000	XH	2000	39594.9943	39594.9943	-5499.3048	5499.3048	-1	8375.8327	0.2115	116008.6929	-16112.3185	-1163.3101	0	0.0000	NaN	NaN
44	@FERRO28	-103883.9874	-0.0083	0.0030	-0.0000	0.0050	1.4231	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-3900	-3900	26.6369	3932.0154	442600.0000	11.7656	6890.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	3545489	0.0050	94440906.3313	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0155	1255.0770	1.0000	JP	100	-103883.9874	103883.9874	0.0000	0.0000	0	-1612.2927	0.0155	-167557.3994	0.0000	0.0000	0	0.0000	NaN	NaN
45	@BAIDU10	-134350.1088	-0.0107	0.0037	-0.0000	0.0050	1.8404	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-7850	-7850	17.1147	131.2241	21949004.0000	370.0774	9888.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	275809329	0.0050	4720383867.8723	GS	apac	availability	0	1.6024	1.5119	0.5119	0.0745	39028.4650	1.0000	XH	2000	-134350.1088	134350.1088	0.0000	0.0000	0	-10012.2763	0.0745	-215282.6199	0.0000	0.0000	0	0.0000	NaN	NaN
46	@ALIBA15	-163745.6998	-0.0131	0.0037	-0.0000	0.0050	2.2431	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-7200	-7200	22.7425	176.4175	135460250.0000	3070.5606	9988.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	2320307709	0.0050	52769501342.3061	GS	apac	availability	0	1.7294	1.5755	0.5755	-0.0480	433758.5264	1.0000	HK	2000	-163745.6998	163745.6998	0.0000	0.0000	0	7862.8799	0.0480	-283176.7878	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@BORAP2	-255294.9647	-0.0204	0.0047	-0.0000	0.0400	27.9775	-0.0204	-0.0204	0.0000	1.0000	0.5842	0	-11190	-11190	22.8146	694.5022	702895.0000	16.0248	6472.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	308762	0.0425	7044270.2324	GS	apac	availability	0	0.4359	0.5701	-0.4299	-0.0948	1844.7883	1.0000	TW	1000	-255294.9647	255294.9647	0.0000	0.0000	0	24199.0125	0.0948	-111273.1918	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@CHINA1173	1067.7392	0.0001	0.0037	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	1.0677	8.2517	30284000.0000	32.1086	0916.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	286472569	0.0050	305877994.1412	GS	apac	availability	0	1.1839	1.0931	0.0931	0.0612	3542.6336	1.0000	XH	2000	1067.7392	1067.7392	0.0000	0.0000	0	65.3872	0.0612	1264.0935	0.0000	0.0000	0	0.0000	NaN	NaN
49	@CHINA1377	1697.3326	0.0001	0.0037	0.0174	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	3.3947	26.4685	36144602.0000	122.9241	1378.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	240777343	0.0050	817358447.4424	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2166	11643.5455	1.0000	XH	2000	1697.3326	1697.3326	0.0000	0.0000	0	367.6936	0.2166	2980.4769	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHINA145	145415.7387	0.0116	0.0047	1.8924	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	214000	214000	0.6795	20.7796	12539125.0000	8.5533	2610.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	20441976	0.0250	13890584.3041	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0819	4134.1039	1.0000	TW	1000	145415.7387	145415.7387	0.0000	0.0000	0	11903.6690	0.0819	95948.1159	0.0000	0.0000	0	0.0000	NaN	NaN
51	@CHINA152	-276863.8119	-0.0221	0.0047	-0.0000	0.0050	3.7927	-0.0222	-0.0186	0.0035	1.0000	1.0000	70000	-437000	-367000	0.6336	19.3610	17307141.0000	10.9997	2002.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	142337369	0.0050	90178642.0053	GS	apac	availability	0	0.8745	0.9068	-0.0932	0.0139	7994.5231	1.0000	TW	1000	-232514.9175	232514.9175	44348.8944	44348.8944	1	-3242.2262	0.0139	-203335.6379	38783.3642	618.4083	0	0.0000	NaN	NaN
52	@CHINA1561	88996.2579	0.0071	0.0037	0.9143	0.0000	-0.0000	0.0071	0.0066	-0.0005	1.0000	1.0000	-4000	58500	54500	1.5213	11.7463	48087305.0000	72.5764	6881.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	309185702	0.0050	470365307.4650	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2099	5615.1040	1.0000	XH	2000	82911.0437	82911.0437	-6085.2142	6085.2142	-1	17403.1694	0.2099	233103.4220	-17108.5080	-1277.2968	0	0.0000	NaN	NaN
53	@CHINA2234	1014.5448	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.0727	39.1441	3928683.0000	19.7596	0772.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	20449420	0.0075	103734265.3735	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1753	2228.1068	1.0000	XH	2000	1014.5448	1014.5448	0.0000	0.0000	0	177.8302	0.1753	1834.1332	0.0000	0.0000	0	0.0000	NaN	NaN
54	@COWEL7	-100221.0027	-0.0080	0.0037	-0.0000	0.0525	14.4153	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-20000	-20000	5.0111	38.6285	4355313.0000	21.6168	1415.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	13608215	0.0625	68191447.6330	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1112	1304.8336	1.0000	XH	2000	-100221.0027	100221.0027	0.0000	0.0000	0	-11140.1158	0.1112	-235320.4934	0.0000	0.0000	0	0.0000	NaN	NaN
55	@GIANT18	-2903.8393	-0.0002	0.0037	-0.0000	0.0050	0.0398	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	7.2596	56.5609	6113301.0000	44.4279	2367.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	23105352	0.0050	167735573.5143	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1314	7774.3328	1.0000	XH	2000	-2903.8393	2903.8393	0.0000	0.0000	0	-381.6331	0.1314	-4240.1383	0.0000	0.0000	0	0.0000	NaN	NaN
56	@GLOBA166	43987.7914	0.0035	0.0047	0.5724	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	43.9878	1355.2557	2330548.0000	103.6828	3443.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	1908717	0.0400	83960245.1472	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0875	3831.6777	1.0000	TW	1000	43987.7914	43987.7914	0.0000	0.0000	0	3850.9357	0.0875	54975.0160	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HDREN1	-1748.0223	-0.0001	0.0047	-0.0000	0.1000	0.4789	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-426	-426	4.1033	124.1815	505713.0000	2.0615	6873.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	1212601	0.1150	4975712.6662	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1177	350.1805	0.9996	TW	1000	-1748.0223	1748.0223	0.0000	0.0000	0	205.7071	0.1177	-632.6221	0.0000	-0.0000	0	0.0000	NaN	NaN
58	@HWANG2	-496.0444	-0.0000	0.0047	-0.0000	0.1200	0.1631	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.3963	73.3300	1101465.0000	2.6514	2543.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	124089	0.1150	297360.6537	GS	apac	availability	0	1.0800	1.0180	0.0180	0.0083	523.0691	1.0000	TW	1000	-496.0444	496.0444	0.0000	0.0000	0	-4.0935	0.0083	-535.7341	0.0000	0.0000	0	0.0000	NaN	NaN
59	@KINGS47	108656.4100	0.0087	0.0047	1.4140	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	1000	1000	108.6564	3311.8750	415949.0000	45.2211	2059.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	1478422	0.0650	160640026.9599	GS	apac	availability	0	1.3496	1.2608	0.2608	0.0974	9112.0801	1.0000	TW	1000	108656.4100	108656.4100	0.0000	0.0000	0	10586.3883	0.0974	146647.4868	0.0000	0.0000	0	0.0000	NaN	NaN
60	@XDINC1	-6263.8127	-0.0005	0.0037	-0.0000	0.0050	0.0858	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	10.4397	80.2752	2913650.0000	30.0527	2400.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	23511281	0.0050	245450433.0498	GS	apac	availability	0	1.6727	1.5736	0.5736	0.1457	5166.2185	1.0000	XH	2000	-6263.8127	6263.8127	0.0000	0.0000	0	-912.4053	0.1457	-10477.3047	0.0000	0.0000	0	0.0000	NaN	NaN
61	@ZTECO2	-7298.1448	-0.0006	0.0037	-0.0000	0.2850	5.6986	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1600	-1600	4.5613	35.1287	23586375.0000	106.4602	0763.HK	HKG	HKG	HK	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1261	3446.1015	1.0000	XH	2000	-7298.1448	7298.1448	0.0000	0.0000	0	-920.4109	0.1261	-15792.8656	0.0000	0.0000	0	0.0000	NaN	NaN
62	@AIRWA2	298777.0003	0.0239	0.0030	2.4557	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0	17600	17600	16.9760	2512.9432	625200.0000	10.6216	4088.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	29939035	0.0050	508244038.0286	GS	apac	availability	0	0.6380	0.7414	-0.2586	0.0825	3900.3140	1.0000	JP	100	298777.0003	298777.0003	0.0000	0.0000	0	24648.3543	0.0825	190614.0243	0.0000	0.0000	0	0.0000	NaN	NaN
63	@SUMIT28	250228.1716	0.0200	0.0030	2.0567	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	7500	7500	33.3638	4929.3282	216100.0000	7.2016	4203.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	15176892	0.0050	506358124.7338	GS	apac	availability	0	1.0091	1.0061	0.0061	0.0630	2815.3058	1.0000	JP	100	250228.1716	250228.1716	0.0000	0.0000	0	15751.9768	0.0630	252496.5480	0.0000	0.0000	0	0.0000	NaN	NaN
64	@AGLEN2	-169716.8210	-0.0136	0.0035	-0.0000	0.0050	2.3249	-0.0136	-0.0129	0.0006	1.0000	1.0000	1328	-27833	-26505	6.0977	9.1781	5993324.0000	36.3795	AGL.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	23287392	0.0050	141999142.7704	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.1311	3691.9795	1.0000	AU	1	-161619.0975	161619.0975	8097.7235	8097.7235	1	21190.8393	0.1311	-14998.2791	751.4701	-1061.7406	0	0.0000	NaN	NaN
65	@KOBAY4	-229710.3066	-0.0184	0.0030	-0.0000	0.0050	3.1467	-0.0184	-0.0132	0.0052	1.0000	1.0000	1800	-6400	-4600	35.8922	5310.2305	175700.0000	6.3077	4967.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	4749913	0.0050	170484995.5515	GS	apac	availability	0	0.4460	0.5267	-0.4733	-0.0193	2577.2779	1.0000	JP	100	-165104.2829	165104.2829	64606.0237	64606.0237	1	3187.4565	0.0193	-73634.9619	28813.6808	-1247.2656	0	0.0000	NaN	NaN
66	@FOCIF1	-11883.2690	-0.0010	0.0047	-0.0000	0.0525	1.7092	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-1000	-1000	11.8833	359.9375	3584000.0000	42.3470	3363.TWO	TPO	TWN	TW	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4800	1.4307	0.4307	-0.0212	1170.0092	1.0000	TW	1000	-11883.2690	11883.2690	0.0000	0.0000	0	252.2568	0.0212	-17586.7556	0.0000	-0.0000	0	0.0000	NaN	NaN
67	@NETWE1	247227.0004	0.0198	0.0035	2.3707	0.0000	-0.0000	0.0198	0.0186	-0.0012	1.0000	1.0000	-762	12595	11833	19.6290	29.5101	559074.0000	10.9113	NWL.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	22758009	0.0050	446716498.6799	GS	apac	availability	0	0.6278	0.7340	-0.2660	-0.0093	2600.7134	1.0000	AU	1	232269.7178	232269.7178	-14957.2826	14957.2826	-1	-2160.9251	0.0093	145817.0660	-9390.0621	139.1553	0	0.0000	NaN	NaN
68	@PHARM172	365.4212	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.6542	27.7403	10750450.0000	38.3179	3759.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	3489335	0.0575	12750770.9845	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1682	1075.3390	1.0000	XH	2000	365.4212	365.4212	0.0000	0.0000	0	61.4633	0.1682	1076.2773	0.0000	0.0000	0	0.0000	NaN	NaN
69	@SITCI1	288713.6484	0.0231	0.0037	2.9662	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0	75000	75000	3.8495	29.8068	5115953.0000	19.5932	1308.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	189781057	0.0050	730565084.8410	GS	apac	availability	0	1.0534	1.0201	0.0201	0.2500	6132.2507	1.0000	HK	1000	288713.6484	288713.6484	0.0000	0.0000	0	72188.6927	0.2500	304128.5224	0.0000	0.0000	0	0.0000	NaN	NaN
70	@CHINA182	251774.4736	0.0201	0.0037	2.5867	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	64500	64500	3.9035	30.1548	19922430.0000	77.1903	1109.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	568395724	0.0050	2218721460.2512	GS	apac	availability	0	1.5516	1.3995	0.3995	0.2556	11134.1917	1.0000	HK	2000	251774.4736	251774.4736	0.0000	0.0000	0	64364.8506	0.2556	390650.1098	0.0000	0.0000	0	0.0000	NaN	NaN
71	@HANGL5	222097.4412	0.0178	0.0037	2.2818	0.0000	-0.0000	0.0178	0.0177	-0.0001	1.0000	1.0000	-1000	198000	197000	1.1217	8.7468	11482313.0000	12.9045	0101.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	168581418	0.0050	189098492.7696	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2268	1985.2216	1.0000	HK	1000	220975.7369	220975.7369	-1121.7042	1121.7042	-1	50117.7291	0.2268	354215.8244	-1798.0499	-254.4047	0	0.0000	NaN	NaN
72	@JDHEA1	118341.0885	0.0095	0.0037	1.2158	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	13850	13850	8.5445	66.1161	6685852.0000	56.7974	6618.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	190980325	0.0050	1631828125.9785	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2339	9027.1333	1.0000	XH	2000	118341.0885	118341.0885	0.0000	0.0000	0	27684.9009	0.2339	246189.6260	0.0000	0.0000	0	0.0000	NaN	NaN
73	@CHINA1646	12581.5877	0.0010	0.0037	0.1293	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	72000	72000	0.1747	1.3418	102642000.0000	17.6961	1359.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	431291332	0.0350	75365690.6519	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1595	2038.9400	1.0000	XH	2000	12581.5877	12581.5877	0.0000	0.0000	0	2007.3627	0.1595	38423.0572	0.0000	0.0000	0	0.0000	NaN	NaN
74	@MEIDE2	99665.3483	0.0080	0.0030	0.8192	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2600	2600	38.3328	5635.2774	312200.0000	11.8942	6508.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	5505132	0.0050	211027268.6340	GS	apac	availability	0	1.2521	1.2063	0.2063	0.1162	1640.4873	1.0000	JP	100	99665.3483	99665.3483	0.0000	0.0000	0	11583.7865	0.1162	124794.7332	0.0000	0.0000	0	0.0000	NaN	NaN
75	@INNOV87	-179601.1653	-0.0144	0.0037	-0.0000	0.0050	2.4603	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-14500	-14500	12.3863	94.4275	18545907.0000	225.0146	1801.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	200794762	0.0050	2487101602.1807	GS	apac	availability	0	1.0957	1.0823	0.0823	-0.0226	21214.5501	1.0000	XH	2000	-179601.1653	179601.1653	0.0000	0.0000	0	4066.8873	0.0226	-196793.6843	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@INTLC17	16.6617	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1930	0	2	2	8.3308	486.4727	1662485.0000	13.8634	ICT.PS	PSE	PHL	PH	True	1	2025-10-02	2025-10-02	289524	0.0300	2411976.4898	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.2500	14464.7186	1.0000	PH	10	16.6617	16.6617	0.0000	0.0000	0	4.1649	0.2500	7.6377	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TOHOK9	-254233.8505	-0.0203	0.0030	-0.0000	0.0050	3.4827	-0.0203	-0.0204	-0.0001	1.0000	1.0000	-100	-34500	-34600	7.3691	1087.4056	2499200.0000	18.3730	9506.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	52103224	0.0050	383953717.7433	GS	apac	availability	100	0.5282	0.5586	-0.4414	-0.0718	3705.7906	1.0000	JP	100	-254970.7602	254970.7602	-736.9097	736.9097	-1	18317.6849	0.0718	-134682.8105	-389.2567	52.9413	-100	-736.9097	NaN	NaN
78	@EVERE39	-108508.5164	-0.0087	0.0037	-0.0000	0.0600	17.8370	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-15000	-15000	7.2339	56.2562	3195500.0000	23.0979	1952.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	10824831	0.0700	78305756.8305	GS	apac	availability	0	1.8384	1.6131	0.6131	0.0042	2557.4400	1.0000	XH	2000	-108508.5164	108508.5164	0.0000	0.0000	0	-455.5190	0.0042	-199484.1418	0.0000	0.0000	0	0.0000	NaN	NaN
79	@PAGOO1	7111.9810	0.0006	0.0037	0.0731	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3023	3023	2.3526	18.3381	12370239.0000	29.1472	1833.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	7566393	0.0475	17800874.2686	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1533	2389.9798	1.0000	XH	2000	7111.9810	7111.9810	0.0000	0.0000	0	1090.0171	0.1533	13814.4773	0.0000	0.0000	0	0.0000	NaN	NaN
80	@WEIMO2	-34180.5015	-0.0027	0.0037	-0.0000	0.1075	10.0669	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-94000	-94000	0.3636	2.7809	125216630.0000	44.7416	2013.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	18476461	0.1125	6718454.2804	GS	apac	availability	0	3.0665	2.5555	1.5555	0.0278	1314.8178	1.0000	XH	2000	-34180.5015	34180.5015	0.0000	0.0000	0	-951.7582	0.0278	-104814.0758	0.0000	0.0000	0	0.0000	NaN	NaN
81	@ZJLDG1	-1850.2339	-0.0001	0.0037	-0.0000	0.2400	1.2166	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	1.1564	9.0569	8376801.0000	9.7481	6979.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	626547	0.2775	724536.5607	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0455	3918.5911	1.0000	XH	2000	-1850.2339	1850.2339	0.0000	0.0000	0	-84.1113	0.0455	-3494.0589	0.0000	0.0000	0	0.0000	NaN	NaN
82	@SHANG384	-81579.8990	-0.0065	0.0037	-0.0000	0.0050	1.1175	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-22000	-22000	3.7082	28.6979	5686188.0000	20.9670	2252.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	34237207	0.0050	126957631.3986	GS	apac	availability	0	2.9121	2.3970	1.3970	-0.0407	1443.9557	1.0000	XH	2000	-81579.8990	81579.8990	0.0000	0.0000	0	3320.9339	0.0407	-237567.6271	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@UTDIN7	149853.9310	0.0120	0.0047	1.9502	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	5000	5000	29.9708	911.2158	2253517.0000	67.4077	2404.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	4420773	0.0100	132494042.4117	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1681	5712.0290	1.0000	TW	1000	149853.9310	149853.9310	0.0000	0.0000	0	25188.9115	0.1681	65677.5227	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHINA536	-859.5878	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.8596	6.6838	32415149.0000	27.8378	0998.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	1040003891	0.0050	893974635.5532	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.2089	8187.2146	1.0000	XH	2000	-859.5878	859.5878	0.0000	0.0000	0	-179.6067	0.2089	-548.0821	0.0000	0.0000	0	0.0000	NaN	NaN
85	@UBEIN3	-198605.6181	-0.0159	0.0030	-0.0000	0.0050	2.7206	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-13100	-13100	15.1607	2251.6143	969900.0000	14.7642	4208.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	12198262	0.0050	184934607.9505	GS	apac	availability	0	0.7227	0.8080	-0.1920	-0.0662	1610.0716	1.0000	JP	100	-198605.6181	198605.6181	0.0000	0.0000	0	13154.2878	0.0662	-143540.6603	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@CHAIL1	-2875.6198	-0.0002	0.0047	-0.0000	0.0050	0.0394	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-800	-800	3.5945	110.6218	9667551.0000	35.1063	5871.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	27423410	0.0050	98574125.7312	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.1452	6151.7457	1.0000	TW	1000	-2875.6198	2875.6198	0.0000	0.0000	0	-417.6477	0.1452	-3100.7084	0.0000	0.0000	0	0.0000	NaN	NaN
87	@MARUW3	25933.8133	0.0021	0.0030	0.2132	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	259.3381	38339.6330	95000.0000	24.6240	5344.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	1855009	0.0050	481074571.4769	GS	apac	availability	0	1.4356	1.3629	0.3629	0.0958	2278.0573	1.0000	JP	100	25933.8133	25933.8133	0.0000	0.0000	0	2484.0754	0.0958	37230.7960	0.0000	0.0000	0	0.0000	NaN	NaN
88	@OPENH1	-19870.8718	-0.0016	0.0030	-0.0000	0.0050	0.2722	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-400	-400	49.6772	7380.7852	243200.0000	12.1354	3288.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	15045947	0.0050	747440209.2824	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0105	5995.5040	1.0000	JP	100	-19870.8718	19870.8718	0.0000	0.0000	0	208.6762	0.0105	-3893.1698	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@IIDAG1	-286893.8242	-0.0230	0.0030	-0.0000	0.0050	3.9301	-0.0230	-0.0211	0.0019	1.0000	1.0000	1500	-18600	-17100	15.4244	2286.6932	546200.0000	8.4440	3291.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	18201160	0.0050	280741956.7995	GS	apac	availability	0	0.3655	0.5236	-0.4764	-0.0087	3502.9896	0.9999	JP	100	-263757.2254	263757.2254	23136.5987	23136.5987	1	2283.1888	0.0087	-96408.4672	8456.8831	-200.2797	0	0.0000	NaN	NaN
90	@MEDLE1	-127208.1939	-0.0102	0.0030	-0.0000	0.0050	1.7426	-0.0102	-0.0093	0.0009	1.0000	0.8332	700	-8000	-7300	15.9010	2373.3282	421200.0000	6.7582	4480.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	697418	0.0125	11089660.5212	GS	apac	availability	0	0.6377	0.7370	-0.2630	-0.0968	520.5773	1.0000	JP	100	-116077.4769	116077.4769	11130.7170	11130.7170	1	11235.2852	0.0968	-74027.4480	7098.5224	-1077.3561	0	0.0000	NaN	NaN
91	@YIDUT1	-1611.2454	-0.0001	0.0037	-0.0000	0.2850	1.2581	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1900	-1900	0.8480	6.3588	73575375.0000	60.1135	2158.HK	HKG	HKG	HK	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3441	1.9996	0.9996	-0.0274	902.1853	1.0000	XH	2000	-1611.2454	1611.2454	0.0000	0.0000	0	44.1795	0.0274	-3776.8677	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@ISPAC2	-40895.1087	-0.0033	0.0030	-0.0000	0.2350	26.3297	-0.0033	0.0000	0.0033	0.0000	0.0000	11500	-11500	0	3.5561	527.2156	945300.0000	3.3693	9348.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	1315747	0.2200	4678923.1789	GS	apac	availability	0	0.3593	0.5341	-0.4659	-0.2225	376.5943	1.0000	JP	100	0.0000	0.0000	40895.1087	40895.1087	1	-0.0000	0.2225	0.0000	14693.1925	-9101.0311	0	0.0000	NaN	NaN
93	@ILUKA1	-114898.0901	-0.0092	0.0035	-0.0000	0.0050	1.5739	-0.0092	-0.0060	0.0032	1.0000	1.0000	9289	-27061	-17772	4.2459	6.3637	1749416.0000	7.3627	ILU.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	91268406	0.0050	387515817.5335	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1332	1824.4765	1.0000	AU	1	-75457.9970	75457.9970	39440.0931	39440.0931	1	10050.6801	0.1332	-87790.8898	45886.2016	-5253.2505	0	0.0000	NaN	NaN
94	@CHINA276	-339250.6070	-0.0271	0.0037	-0.0000	0.0050	4.6473	-0.0271	-0.0271	0.0000	1.0000	1.0000	0	-148000	-148000	2.2922	17.7730	15469696.0000	35.3270	0836.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	109630132	0.0050	251297897.4468	GS	apac	availability	0	0.5669	0.6351	-0.3649	-0.0157	4509.4702	1.0000	HK	2000	-339250.6070	339250.6070	0.0000	0.0000	0	5324.1653	0.0157	-192314.0775	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@SQUAR6	-26496.2985	-0.0021	0.0030	-0.0000	0.0050	0.3630	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	22.0802	3261.4100	1696600.0000	37.4087	9684.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	13543893	0.0050	299052527.0459	GS	apac	availability	0	0.4405	0.6298	-0.3702	-0.0479	7629.5894	1.0000	JP	100	-26496.2985	26496.2985	0.0000	0.0000	0	1269.7252	0.0479	-11671.3935	0.0000	-0.0000	0	0.0000	NaN	NaN
96	@ORIGI6	-70990.0475	-0.0057	0.0035	-0.0000	0.0050	0.9725	-0.0057	-0.0023	0.0034	1.0000	1.0000	5176	-8601	-3425	8.2537	12.4822	1935816.0000	15.9805	ORG.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	215921863	0.0050	1782153622.4901	GS	apac	availability	0	0.3492	0.3994	-0.6006	-0.0772	14219.0307	1.0000	AU	1	-28268.9121	28268.9121	42721.1354	42721.1354	1	2181.1899	0.0772	-9871.2880	14917.8938	-3296.3033	0	0.0000	NaN	NaN
97	@WALSI4	-121.3768	-0.0000	0.0047	-0.0000	0.0200	0.0067	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-145	-145	0.8371	25.8409	73128063.0000	62.0325	1605.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	30625826	0.0225	25636300.2420	GS	apac	availability	0	1.2054	1.1771	0.1771	-0.0160	3301.3527	1.0000	TW	1000	-121.3768	121.3768	0.0000	0.0000	0	1.9461	0.0160	-146.3117	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ASAHI24	-154921.4076	-0.0124	0.0030	-0.0000	0.0050	2.1222	-0.0124	-0.0132	-0.0008	1.0000	1.0000	-300	-4800	-5100	32.2753	4779.0157	851700.0000	27.5177	5201.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	25813425	0.0050	833135861.4745	GS	apac	availability	300	0.7193	0.7471	-0.2529	-0.0449	7017.7681	1.0000	JP	100	-164603.9955	164603.9955	-9682.5880	9682.5880	-1	7390.2982	0.0449	-118404.0463	-6964.9439	434.7234	-300	-9682.5880	NaN	NaN
99	@LEGEN5	166212.6928	0.0133	0.0037	1.7077	0.0000	-0.0000	0.0133	0.0131	-0.0002	1.0000	1.0000	-2000	112000	110000	1.4840	11.5270	54699868.0000	81.0152	0992.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	1330662127	0.0050	1974758350.7817	GS	apac	availability	0	1.9008	1.7037	0.7037	0.2379	12702.2308	1.0000	XH	2000	163244.6090	163244.6090	-2968.0838	2968.0838	-1	38843.2883	0.2379	310287.5701	-5641.5922	-706.2416	0	0.0000	NaN	NaN
100	@CHOWT1	274301.3044	0.0219	0.0037	2.8182	0.0000	-0.0000	0.0220	0.0202	-0.0018	1.0000	1.0000	-11000	137200	126200	1.9993	15.5634	10626442.0000	21.2499	1929.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	85308015	0.0125	170554663.2085	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2574	4141.7865	1.0000	HK	200	252309.2173	252309.2173	-21992.0871	21992.0871	-1	64941.7271	0.2574	370726.1888	-32313.6932	-5660.5309	0	0.0000	NaN	NaN
101	@HASEK2	-253615.9281	-0.0203	0.0030	-0.0000	0.0050	3.4742	-0.0203	-0.0192	0.0011	1.0000	1.0000	800	-15200	-14400	16.6853	2477.7876	1028200.0000	17.2238	1808.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	31985926	0.0050	533693441.2872	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0478	5018.8322	1.0000	JP	100	-240267.7213	240267.7213	13348.2067	13348.2067	1	11474.8247	0.0478	-72202.5409	4011.2523	-637.4903	0	0.0000	NaN	NaN
102	@KINDE2	108992.3267	0.0087	0.0030	0.8958	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3200	3200	34.0601	5021.4922	404000.0000	13.7152	1944.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	21106441	0.0050	718887535.1249	GS	apac	availability	0	0.1980	0.3775	-0.6225	0.0469	4290.5897	1.0000	JP	100	108992.3267	108992.3267	0.0000	0.0000	0	5106.7352	0.0469	21581.0587	0.0000	0.0000	0	0.0000	NaN	NaN
103	@TCLIN2	83645.9907	0.0067	0.0037	0.8594	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	62000	62000	1.3491	10.3786	7470770.0000	9.9625	1070.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	122490820	0.0050	165255903.1520	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1980	1530.4797	1.0000	HK	2000	83645.9907	83645.9907	0.0000	0.0000	0	16558.4815	0.1980	113255.9175	0.0000	0.0000	0	0.0000	NaN	NaN
104	@TRAVE10	199223.9348	0.0159	0.0037	2.0468	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	146000	146000	1.3645	10.5101	9729356.0000	13.1388	0696.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	99687521	0.0050	136028357.4325	GS	apac	availability	0	1.6380	1.5545	0.5545	0.1707	1272.5250	1.0000	XH	2000	199223.9348	199223.9348	0.0000	0.0000	0	34015.1795	0.1707	326323.9407	0.0000	0.0000	0	0.0000	NaN	NaN
105	@CHINA2297	45431.4654	0.0036	0.0037	0.4668	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	30800	30800	1.4750	11.4421	14780883.0000	21.7305	0788.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	706384643	0.0050	1041950957.2429	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1919	6883.1408	1.0000	XH	2000	45431.4654	45431.4654	0.0000	0.0000	0	8717.7989	0.1919	24753.6580	0.0000	0.0000	0	0.0000	NaN	NaN
106	@CHUBU2	-130086.8742	-0.0104	0.0030	-0.0000	0.0050	1.7820	-0.0104	-0.0090	0.0014	1.0000	1.0000	1300	-9400	-8100	13.8390	2047.8099	1838900.0000	25.4587	9502.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	102675166	0.0050	1420924617.5303	GS	apac	availability	0	0.2857	0.3858	-0.6142	-0.0319	10489.9841	1.0000	JP	100	-112096.1363	112096.1363	17990.7379	17990.7379	1	3580.1496	0.0319	-32030.1104	5140.6350	-574.5919	0	0.0000	NaN	NaN
107	@HSINL1	-45243.7455	-0.0036	0.0047	-0.0000	0.0925	11.4659	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-18600	-18600	2.4325	73.4594	4720000.0000	11.3820	4303.TWO	TPO	TWN	TW	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1691	1.1325	0.1325	-0.1432	138.0742	1.0000	TW	1000	-45243.7455	45243.7455	0.0000	0.0000	0	6478.8844	0.1432	-52893.9945	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@ZAILA3	-212540.4236	-0.0170	0.0037	-0.0000	0.0050	2.9115	-0.0170	-0.0165	0.0005	1.0000	1.0000	2000	-62000	-60000	3.4281	26.3952	15888571.0000	53.8858	9688.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	65114303	0.0075	223216476.4459	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0620	3831.3086	1.0000	XH	2000	-205684.2809	205684.2809	6856.1427	6856.1427	1	12746.1620	0.0620	-335337.6335	11177.9211	-424.8721	0	0.0000	NaN	NaN
109	@MICRO183	-91782.1373	-0.0073	0.0037	-0.0000	0.0975	24.5171	-0.0073	-0.0073	0.0000	1.0000	0.0073	0	-51800	-51800	1.7719	13.9770	49077504.0000	88.1375	0853.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	8790665	0.1225	15575791.9342	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0128	2090.4571	1.0000	XH	2000	-91782.1373	91782.1373	0.0000	0.0000	0	-1178.6783	0.0128	-234437.9941	0.0000	0.0000	0	0.0000	NaN	NaN
110	@SKYPE4	106979.0082	0.0086	0.0030	0.8793	0.0000	-0.0000	0.0086	0.0050	-0.0036	1.0000	1.0000	-4900	11800	6900	9.0660	1345.9949	819600.0000	7.4582	9412.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	25201798	0.0050	228479945.3605	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0697	1592.2823	1.0000	JP	100	62555.5218	62555.5218	-44423.4865	44423.4865	-1	4360.2554	0.0697	46000.0344	-32666.6911	-3096.4133	0	0.0000	NaN	NaN
111	@JINCO1	-29949.6332	-0.0024	0.0030	-0.0000	0.0050	0.4103	-0.0024	-0.0010	0.0014	1.0000	1.0000	300	-500	-200	59.8993	8885.7110	206400.0000	12.3991	3046.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	1145709	0.0050	68627128.6888	GS	apac	availability	0	0.3470	0.4674	-0.5326	-0.0039	1364.5652	1.0000	JP	100	-11979.8533	11979.8533	17969.7799	17969.7799	1	46.3373	0.0039	-4156.9535	6235.4303	-69.5060	0	0.0000	NaN	NaN
112	@LUXNE1	-124084.9637	-0.0099	0.0047	-0.0000	0.0875	29.7464	-0.0099	-0.0099	0.0000	1.0000	0.2345	0	-18000	-18000	6.8936	213.0549	13413000.0000	93.8091	4979.TWO	TPO	TWN	TW	True	-1	2025-10-02	2025-10-02	407058	0.0850	2806098.7300	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.0987	796.1336	1.0000	TW	1000	-124084.9637	124084.9637	0.0000	0.0000	0	12244.7929	0.0987	-152886.0738	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@ADATA1	-133998.6301	-0.0107	0.0047	-0.0000	0.0375	13.7670	-0.0107	-0.0103	0.0004	1.0000	0.0107	1000	-26000	-25000	5.1538	155.5772	24264000.0000	123.9184	3260.TWO	TPO	TWN	TW	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0282	1.0990	0.0990	0.0338	1679.0319	1.0000	TW	1000	-128844.8366	128844.8366	5153.7935	5153.7935	1	-4358.1217	0.0338	-132483.6531	5299.3461	174.3249	0	0.0000	NaN	NaN
114	@FORTU25	-9454.0925	-0.0008	0.0047	-0.0000	0.0800	2.0721	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	18.9082	577.8933	1210252.0000	22.9589	1519.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	1656357	0.0900	31318704.4821	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0498	5435.1874	1.0000	TW	1000	-9454.0925	9454.0925	0.0000	0.0000	0	-471.0001	0.0498	-10568.4737	0.0000	0.0000	0	0.0000	NaN	NaN
115	@ENCHE1	-51298.3072	-0.0041	0.0047	-0.0000	0.1075	15.1084	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-1029	-1029	49.8526	70589.1250	94054.0000	4.7283	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	20738	0.1100	1033842.8528	GS	apac	availability	0	1.1239	1.0761	0.0761	-0.1544	1009.2019	1.0000	KR	1	-51298.3072	51298.3072	0.0000	0.0000	0	7918.0418	0.1544	-57655.3091	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@JAPAN382	-98860.1562	-0.0079	0.0030	-0.0000	0.0050	1.3542	-0.0079	-0.0075	0.0004	1.0000	1.0000	400	-7900	-7500	12.5139	1841.1075	639400.0000	7.9587	6544.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	10049563	0.0050	125759666.7884	GS	apac	availability	0	0.3923	0.5651	-0.4349	-0.0672	1761.0395	0.9998	JP	100	-93854.5786	93854.5786	5005.5775	5005.5775	1	6308.6968	0.0672	-36815.7599	1963.5072	-336.4638	0	0.0000	NaN	NaN
117	@SILIC73	-84359.5428	-0.0067	0.0047	-0.0000	0.0775	17.9120	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-2499	-2499	33.7573	47213.9850	1106584.0000	37.2087	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	163311	0.0800	5512941.6948	GS	apac	availability	0	0.5565	0.7048	-0.2952	-0.1955	2064.9997	1.0000	KR	1	-84359.5428	84359.5428	0.0000	0.0000	0	16495.3458	0.1955	-46944.4001	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@TWCOO1	-315608.6279	-0.0252	0.0047	-0.0000	0.0050	4.3234	-0.0253	-0.0253	0.0000	1.0000	1.0000	0	-388460	-388460	0.8125	24.7018	10977833.0000	8.9017	5880.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	353685807	0.0050	287355949.7739	GS	apac	availability	0	0.3673	0.4558	-0.5442	-0.0431	12740.1508	1.0000	TW	1000	-315608.6279	315608.6279	0.0000	0.0000	0	13594.3504	0.0431	-115937.2895	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@GUOTA36	99049.1756	0.0079	0.0037	1.0176	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48000	48000	2.0635	16.0354	18164477.0000	37.4254	2611.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	174405386	0.0050	359889785.4663	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1421	6293.7725	1.0000	XH	2000	99049.1756	99049.1756	0.0000	0.0000	0	14075.4299	0.1421	94656.5463	0.0000	0.0000	0	0.0000	NaN	NaN
120	@DONGB3	-32895.7606	-0.0026	0.0047	-0.0000	0.0850	7.6607	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2281	-2281	14.4216	20207.5200	157318.0000	2.2640	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	233163	0.0875	3362592.8228	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1794	771.2851	1.0000	KR	1	-32895.7606	32895.7606	0.0000	0.0000	0	5901.3170	0.1794	20557.0674	-0.0000	-0.0000	0	0.0000	NaN	NaN
121	@ECOPR3	-160376.6120	-0.0128	0.0047	-0.0000	0.0450	19.7725	-0.0128	-0.0128	0.0000	0.0000	0.0128	0	-4771	-4771	33.6149	47269.9540	333265.0000	11.2193	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9427	-0.0573	-0.1673	4564.0996	1.0000	KR	1	-160376.6120	160376.6120	0.0000	0.0000	0	26826.8439	0.1673	-152684.8519	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@GMPKR1	-44260.3333	-0.0035	0.0047	-0.0000	0.1375	16.6734	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-2082	-2082	21.2586	29934.1490	353555.0000	7.5373	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	65967	0.1450	1402363.7887	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0879	669.6926	1.0000	KR	1	-44260.3333	44260.3333	0.0000	0.0000	0	3888.8174	0.0879	-23565.9810	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@TELIX1	-72227.7846	-0.0058	0.0035	-0.0000	0.0050	0.9894	-0.0058	-0.0053	0.0005	1.0000	1.0000	614	-7185	-6571	10.0526	14.9834	2366849.0000	23.4539	TLX.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	16102065	0.0050	161867290.4733	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.2129	2993.9052	1.0000	AU	1	-66055.5007	66055.5007	6172.2839	6172.2839	1	14066.2859	0.2129	-25011.4121	2337.0883	-1314.3661	0	0.0000	NaN	NaN
124	@ABLBI4	-47968.8669	-0.0038	0.0047	-0.0000	0.0325	4.2712	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-709	-709	67.6571	95005.9380	451029.0000	30.5172	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	254199	0.0400	17198361.0750	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2431	3692.3914	1.0000	KR	1	-47968.8669	47968.8669	0.0000	0.0000	0	11661.4310	0.2431	6031.4483	-0.0000	-0.0000	0	0.0000	NaN	NaN
125	@SBIOI2	23127.9237	0.0019	0.0037	0.2376	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	6000	6000	3.8547	29.9376	29455946.0000	113.3063	1530.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	130066639	0.0050	501361883.9328	GS	apac	availability	0	1.2083	1.1661	0.1661	0.2000	7500.9297	1.0000	XH	2000	23127.9237	23127.9237	0.0000	0.0000	0	4624.8479	0.2000	27945.7076	0.0000	0.0000	0	0.0000	NaN	NaN
126	@CHONG47	41699.6485	0.0033	0.0037	0.4284	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	54000	54000	0.7722	5.9842	14755461.0000	11.3455	3618.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	258427076	0.0050	199561448.8616	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.1946	1940.8383	1.0000	XH	2000	41699.6485	41699.6485	0.0000	0.0000	0	8116.7099	0.1946	21257.4801	0.0000	0.0000	0	0.0000	NaN	NaN
127	@CSCFI1	105375.9674	0.0084	0.0037	1.0826	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	58000	58000	1.8168	14.0168	21339500.0000	38.4324	6066.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	38665525	0.0450	70248570.7220	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2305	1489.1917	1.0000	XH	2000	105375.9674	105375.9674	0.0000	0.0000	0	24292.8628	0.2305	312302.2744	0.0000	0.0000	0	0.0000	NaN	NaN
128	@PHARM126	-16556.0426	-0.0013	0.0047	-0.0000	0.0175	0.7938	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-41	-41	403.8059	569935.0700	207851.0000	84.3659	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	72831	0.0175	29409588.7454	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0557	4195.4013	1.0000	KR	1	-16556.0426	16556.0426	0.0000	0.0000	0	921.9171	0.0557	-9085.5719	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@XINAO1	181901.1397	0.0146	0.0037	1.8688	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	22000	22000	8.2682	64.1875	3303803.0000	27.2476	2688.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	128602495	0.0050	1063315473.3683	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1337	6173.2823	1.0000	XH	2000	181901.1397	181901.1397	0.0000	0.0000	0	24326.9394	0.1337	198737.0825	0.0000	0.0000	0	0.0000	NaN	NaN
130	@YGENT1	-146299.5247	-0.0117	0.0047	-0.0000	0.0275	11.0226	-0.0117	-0.0117	0.0000	0.0000	0.0117	0	-2075	-2075	70.5058	99048.8750	164391.0000	11.5962	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	69450	0.0275	4896627.4657	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0916	1199.2229	1.0000	KR	1	-146299.5247	146299.5247	0.0000	0.0000	0	13396.7265	0.0916	-104035.1727	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AICHI5	-17523.5777	-0.0014	0.0030	-0.0000	0.0050	0.2400	-0.0014	-0.0010	0.0004	1.0000	1.0000	300	-1000	-700	17.5236	2610.3480	457000.0000	8.0650	5482.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	3487649	0.0050	61116088.3480	GS	apac	availability	0	0.8477	0.8894	-0.1106	0.0828	689.6877	0.9999	JP	100	-12266.5044	12266.5044	5257.0733	5257.0733	1	-1015.2405	0.0828	-10398.5435	4456.5186	435.1031	0	0.0000	NaN	NaN
132	@COCAC27	-203776.4933	-0.0163	0.0030	-0.0000	0.0050	2.7915	-0.0163	-0.0094	0.0069	1.0000	1.0000	4800	-11400	-6600	17.8751	2632.1136	588900.0000	10.4793	2579.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	16852423	0.0050	301239268.5799	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0501	2784.5576	1.0000	JP	100	-117975.8645	117975.8645	85800.6287	85800.6287	1	5913.6172	0.0501	-30537.7779	22209.2930	-4300.8125	0	0.0000	NaN	NaN
133	@RAINB29	-40076.1349	-0.0032	0.0047	-0.0000	0.0650	7.1368	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-183	-183	218.9953	307767.0000	108951.0000	23.8805	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	39356	0.0650	8618777.9437	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1248	2761.5105	1.0000	KR	1	-40076.1349	40076.1349	0.0000	0.0000	0	5000.5033	0.1248	-27462.4103	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SAPPO6	-87350.1673	-0.0070	0.0030	-0.0000	0.0050	1.1966	-0.0070	0.0000	0.0070	1.0000	1.0000	1800	-1800	0	48.5279	7223.1368	182900.0000	8.9316	2501.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	9583930	0.0050	465087716.1884	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0335	3823.7195	1.0000	JP	100	0.0000	0.0000	87350.1673	87350.1673	1	-0.0000	0.0335	0.0000	19473.0679	-2929.3734	0	0.0000	NaN	NaN
135	@HOUSE8	-248285.4896	-0.0199	0.0035	-0.0000	0.0050	3.4012	-0.0199	-0.0186	0.0012	1.0000	1.0000	773	-12514	-11741	19.8406	29.9481	548648.0000	10.8667	BRG.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	11718850	0.0050	232509222.4151	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0981	2155.2042	1.0000	AU	1	-232948.6921	232948.6921	15336.7975	15336.7975	1	22845.6219	0.0981	-168247.7608	11077.0394	-1504.1024	0	0.0000	NaN	NaN
136	@NOMUR64	-117371.4633	-0.0094	0.0030	-0.0000	0.0425	13.6665	-0.0094	-0.0089	0.0005	1.0000	1.0000	300	-5400	-5100	21.7355	3241.4039	620500.0000	13.5976	6254.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	2232304	0.0525	48520145.7594	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1193	785.5437	1.0000	JP	100	-110850.8265	110850.8265	6520.6369	6520.6369	1	13229.6711	0.1193	-135819.6763	7989.3927	-778.2159	0	0.0000	NaN	NaN
137	@ASIAV1	134589.5109	0.0108	0.0047	1.7515	0.0000	-0.0000	0.0108	0.0027	-0.0081	1.0000	1.0000	-3000	4000	1000	33.6474	1009.0706	9476387.0000	313.9003	3017.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	10457701	0.0175	351874215.5647	GS	apac	availability	0	1.4707	1.3438	0.3438	0.0346	11493.8788	1.0000	TW	1000	33647.3777	33647.3777	-100942.1331	100942.1331	-1	1162.8635	0.0346	49486.2512	-148458.7535	-3488.5905	0	0.0000	NaN	NaN
138	@LARGA1	386534.5098	0.0309	0.0047	5.0302	0.0000	-0.0000	0.0309	0.0247	-0.0062	1.0000	1.0000	-1000	5000	4000	77.3069	2360.0208	257973.0000	19.9856	3008.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	2705806	0.0050	209177479.1831	GS	apac	availability	0	0.8232	0.8898	-0.1102	0.1310	8873.4899	1.0000	TW	1000	309227.6079	309227.6079	-77306.9020	77306.9020	-1	40493.7650	0.1310	254571.6035	-63642.9009	-10123.4413	0	0.0000	NaN	NaN
139	@CHINA229	175975.2319	0.0141	0.0037	1.8080	0.0000	-0.0000	0.0141	0.0126	-0.0015	1.0000	1.0000	-10000	94000	84000	1.8721	14.5356	7613442.0000	14.2193	0144.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	209597826	0.0050	392383255.8072	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2328	2200.5189	1.0000	HK	2000	157254.4626	157254.4626	-18720.7694	18720.7694	-1	36608.8108	0.2328	103802.5147	-12357.4422	-4358.1918	0	0.0000	NaN	NaN
140	@TAIWA91	130486.1721	0.0104	0.0047	1.6981	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	3000	3000	43.4954	1334.4566	36184829.0000	1585.1061	2330.TW	TPE	TWN	TW	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1452	1127949.2440	1.0000	TW	1000	130486.1721	130486.1721	0.0000	0.0000	0	18943.2705	0.1452	98206.1483	0.0000	0.0000	0	0.0000	NaN	NaN
141	@SUGIP2	109561.5725	0.0088	0.0030	0.9005	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	4600	4600	23.8177	3530.2586	431600.0000	10.3009	7649.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	21198437	0.0050	504898715.8233	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0633	2896.1220	1.0000	JP	100	109561.5725	109561.5725	0.0000	0.0000	0	6938.9418	0.0633	36955.8177	0.0000	0.0000	0	0.0000	NaN	NaN
142	@CHUNG26	167777.3146	0.0134	0.0047	2.1834	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	38000	38000	4.4152	133.9444	3436616.0000	15.1106	2412.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	78056839	0.0050	344635969.3652	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.0871	34250.6134	1.0000	TW	1000	167777.3146	167777.3146	0.0000	0.0000	0	14618.0583	0.0871	17651.0487	0.0000	0.0000	0	0.0000	NaN	NaN
143	@INTLG6	344385.0142	0.0276	0.0047	4.4817	0.0000	-0.0000	0.0276	0.0276	0.0000	1.0000	1.0000	0	13000	13000	26.4912	809.6311	1924000.0000	51.1352	3293.TWO	TPO	TWN	TW	True	1	2025-10-02	2025-10-02	4033521	0.0225	106852629.7707	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1444	7465.2456	1.0000	TW	1000	344385.0142	344385.0142	0.0000	0.0000	0	49739.6846	0.1444	272483.8269	0.0000	0.0000	0	0.0000	NaN	NaN
144	@OLIXP1	-6546.6411	-0.0005	0.0047	-0.0000	0.1050	1.8833	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-98	-98	66.8025	96239.8130	592787.0000	40.6296	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	31830	0.1125	2126322.3130	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2198	1343.7170	1.0000	KR	1	-6546.6411	6546.6411	0.0000	0.0000	0	1438.7694	0.2198	633.4973	-0.0000	-0.0000	0	0.0000	NaN	NaN
145	@VISER1	45547.0601	0.0036	0.0047	0.5927	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6548	0	5000	5000	9.1094	280.3396	1332814.0000	12.2654	6789.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	898157	0.0875	8181682.1673	GS	apac	availability	0	0.9830	1.0461	0.0461	0.1229	954.9110	1.0000	TW	1000	45547.0601	45547.0601	0.0000	0.0000	0	5599.2211	0.1229	44772.9245	0.0000	0.0000	0	0.0000	NaN	NaN
146	@APEXD4	21961.0690	0.0018	0.0047	0.2858	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	1000	1000	21.9611	672.5574	131723.0000	2.9082	4583.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	41077	0.1825	902094.8299	GS	apac	availability	0	0.8027	0.9054	-0.0946	0.1025	1003.5707	1.0000	TW	1000	21961.0690	21961.0690	0.0000	0.0000	0	2250.3553	0.1025	17628.9252	0.0000	0.0000	0	0.0000	NaN	NaN
147	@DAEWO6	-7626.5905	-0.0006	0.0047	-0.0000	0.0100	0.2089	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-97	-97	78.6246	110823.7500	1099877.0000	86.8094	042660.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	2395456	0.0100	188341875.6208	GS	apac	availability	0	0.2609	0.4822	-0.5178	-0.0933	10359.4031	1.0000	KR	1	-7626.5905	7626.5905	0.0000	0.0000	0	711.3909	0.0933	-1989.9499	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@KOREA1368	-189214.0520	-0.0151	0.0047	-0.0000	0.0050	2.5920	-0.0151	-0.0109	0.0042	1.0000	1.0000	696	-2490	-1794	75.9896	106445.7500	613591.0000	46.5154	047810.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	822674	0.0050	62514650.9974	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.0708	7407.0888	1.0000	KR	1	-136325.3049	136325.3049	52888.7471	52888.7471	1	9646.2292	0.0708	-72501.7019	28127.7506	-3742.3498	0	0.0000	NaN	NaN
149	@SAMSU53	-105909.0337	-0.0085	0.0047	-0.0000	0.0050	1.4508	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-6806	-6806	15.5611	21792.8170	3155674.0000	48.9773	010140.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	17788846	0.0050	276814500.5352	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.1104	11639.7234	1.0000	KR	1	-105909.0337	105909.0337	0.0000	0.0000	0	11697.4182	0.1104	-42520.1047	0.0000	-0.0000	0	0.0000	NaN	NaN
150	@SKBIO1	-247170.2428	-0.0198	0.0047	-0.0000	0.0075	5.0788	-0.0198	-0.0191	0.0007	1.0000	1.0000	116	-3363	-3247	73.4969	103799.5700	116612.0000	8.6204	326030.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	379086	0.0075	27861664.7814	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1964	2072.0826	1.0000	KR	1	-238644.5966	238644.5966	8525.6462	8525.6462	1	46881.1003	0.1964	-76882.2202	2746.6392	-1674.8407	0	0.0000	NaN	NaN
151	@SOILC1	-196202.6718	-0.0157	0.0047	-0.0000	0.0175	9.4070	-0.0157	-0.0155	0.0002	1.0000	1.0000	60	-4415	-4355	44.4400	62262.2700	146814.0000	6.5100	010950.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	333441	0.0250	14818123.4648	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1835	1851.1771	1.0000	KR	1	-193536.2709	193536.2709	2666.4010	2666.4010	1	35507.8133	0.1835	-59396.9684	818.3279	-489.2006	0	0.0000	NaN	NaN
152	@TREAS6	-138234.5244	-0.0111	0.0035	-0.0000	0.0050	1.8936	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-29564	-29564	4.6758	7.0640	3229537.0000	15.0877	TWE.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	77158007	0.0050	360773251.2646	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1339	3794.0449	1.0000	AU	1	-138234.5244	138234.5244	0.0000	0.0000	0	18514.8699	0.1339	-77739.4049	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@SAEHA2	-20155.2566	-0.0016	0.0047	-0.0000	0.0925	5.1078	-0.0016	0.0000	0.0016	1.0000	0.0016	493	-737	-244	27.3477	38465.1680	386539.0000	10.5889	005070.KS	KRX	KOR	KR	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2653	1.1752	0.1752	-0.0852	649.0388	1.0000	KR	1	-6672.8394	6672.8394	13482.4172	13482.4172	1	568.7965	0.0852	-8442.8394	17058.6879	-1149.2486	0	0.0000	NaN	NaN
154	@BIGHI3	-91233.0744	-0.0073	0.0047	-0.0000	0.0175	4.3742	-0.0073	-0.0071	0.0002	1.0000	1.0000	10	-478	-468	190.8642	269238.3200	136046.0000	26.0863	352820.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	146261	0.0225	27915984.7249	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.0869	6757.4079	1.0000	KR	1	-89324.4327	89324.4327	1908.6417	1908.6417	1	7763.8100	0.0869	-21316.5564	455.4820	-165.8934	0	0.0000	NaN	NaN
155	@HYUND53	-3118.2790	-0.0002	0.0047	-0.0000	0.0675	0.5767	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-21	-21	148.4895	208542.4400	276473.0000	41.0617	010620.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	127934	0.0775	18996852.8065	GS	apac	availability	0	0.1140	0.3850	-0.6150	-0.0906	3439.9727	1.0000	KR	1	-3118.2790	3118.2790	0.0000	0.0000	0	282.6664	0.0906	-355.6009	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@BCODE64	95346.7097	0.0076	0.0100	2.6122	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0019	0	40219	40219	2.3707	136.6438	4214820.0000	9.8724	BDO.PS	PSE	PHL	PH	True	1	2025-10-02	2025-10-02	10173	0.0300	24117.0113	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.0446	5942.5469	1.0000	PH	10	95346.7097	95346.7097	0.0000	0.0000	0	4256.7553	0.0446	6292.5160	0.0000	0.0000	0	0.0000	NaN	NaN
157	@MITSU67	-121125.6465	-0.0097	0.0030	-0.0000	0.0050	1.6593	-0.0097	-0.0095	0.0002	1.0000	1.0000	300	-15300	-15000	7.9167	1175.8960	1543800.0000	12.2729	9301.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	32738265	0.0050	259179314.5726	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.0832	2999.5008	1.0000	JP	100	-118750.6338	118750.6338	2375.0127	2375.0127	1	9876.8537	0.0832	-68165.5752	1363.3115	-197.5371	0	0.0000	NaN	NaN
158	@ARDEN7	188175.8411	0.0151	0.0047	2.4489	0.0000	-0.0000	0.0151	0.0148	-0.0002	1.0000	0.0000	-1000	68000	67000	2.7673	84.1463	9723000.0000	26.8573	3264.TWO	TPO	TWN	TW	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1241	1261.4922	1.0000	TW	1000	185408.5493	185408.5493	-2767.2918	2767.2918	-1	23001.4606	0.1241	145376.6201	-2169.8003	-343.3054	0	0.0000	NaN	NaN
159	@EMEMO1	133276.4425	0.0107	0.0047	1.7344	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	2000	2000	66.6382	2030.0118	431000.0000	28.7212	3529.TWO	TPO	TWN	TW	True	1	2025-10-02	2025-10-02	1789838	0.0200	119271620.6067	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1486	4976.9750	1.0000	TW	1000	133276.4425	133276.4425	0.0000	0.0000	0	19804.1044	0.1486	163368.6235	0.0000	0.0000	0	0.0000	NaN	NaN
160	@AVICH1	47057.6122	0.0038	0.0037	0.4835	0.0000	-0.0000	0.0038	0.0029	-0.0009	1.0000	1.0000	-20000	84000	64000	0.5602	4.2835	76380250.0000	42.0382	2357.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	51677090	0.0050	28950005.4848	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1773	1530.8802	1.0000	XH	2000	35853.4188	35853.4188	-11204.1934	11204.1934	-1	6358.5823	0.1773	64368.3308	-20115.1034	-1987.0570	0	0.0000	NaN	NaN
161	@NEWBO5	77131.6315	0.0062	0.0037	0.7924	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	46000	46000	1.6768	13.0429	4477199.0000	7.5032	9911.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	73247596	0.0100	122819708.2813	GS	apac	availability	0	1.9688	1.7871	0.7871	0.1928	1918.4729	1.0000	XH	2000	77131.6315	77131.6315	0.0000	0.0000	0	14874.5106	0.1928	151860.5617	0.0000	0.0000	0	0.0000	NaN	NaN
162	@TIGER53	47037.0521	0.0038	0.0037	0.4833	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8000	8000	5.8796	45.1665	2490100.0000	14.4510	3347.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	7312078	0.0675	42992324.2687	GS	apac	availability	0	2.4779	2.1493	1.1493	0.1236	723.9285	1.0000	XH	2000	47037.0521	47037.0521	0.0000	0.0000	0	5813.8526	0.1236	116551.6158	0.0000	0.0000	0	0.0000	NaN	NaN
163	@AMADA1	285418.9906	0.0228	0.0030	2.3459	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0	23500	23500	12.1455	1796.3626	1175600.0000	14.2771	6113.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	52281336	0.0050	634982389.3723	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.1041	3985.8218	1.0000	JP	100	285418.9906	285418.9906	0.0000	0.0000	0	29717.5475	0.1041	264353.1893	0.0000	0.0000	0	0.0000	NaN	NaN
164	@HUATA5	42308.6859	0.0034	0.0037	0.4347	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	16000	16000	2.6443	20.3924	28385489.0000	74.3753	6886.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	89710452	0.0050	237220708.3601	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2180	3545.6135	1.0000	XH	2000	42308.6859	42308.6859	0.0000	0.0000	0	9222.1388	0.2180	110208.7914	0.0000	0.0000	0	0.0000	NaN	NaN
165	@LENDL6	-285860.4239	-0.0229	0.0035	-0.0000	0.0050	3.9159	-0.0229	-0.0214	0.0015	1.0000	1.0000	5116	-79455	-74339	3.5978	5.4399	979573.0000	3.5242	LLC.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	84597259	0.0050	304361063.7409	GS	apac	availability	0	0.3948	0.5160	-0.4840	-0.1816	2484.7888	0.9990	AU	1	-267454.2578	267454.2578	18406.1661	18406.1661	1	48564.7866	0.1816	-105583.4363	7266.2379	-3342.2221	0	0.0000	NaN	NaN
166	@NGKIN2	286432.7485	0.0229	0.0030	2.3542	0.0000	-0.0000	0.0229	0.0208	-0.0021	1.0000	1.0000	-1600	17300	15700	16.5568	2448.3558	860100.0000	14.2368	5333.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	53921904	0.0050	892774518.4464	GS	apac	availability	0	0.8050	0.8817	-0.1183	0.0888	4933.2163	1.0000	JP	100	259941.8585	259941.8585	-26490.8900	26490.8900	-1	23073.1013	0.0888	209255.2609	-21325.3769	-2351.3989	0	0.0000	NaN	NaN
167	@ZENKO1	198661.3934	0.0159	0.0030	1.6328	0.0000	-0.0000	0.0159	0.0157	-0.0002	1.0000	1.0000	-100	9000	8900	22.0735	3276.8694	285900.0000	6.3338	7164.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	15307214	0.0050	337883606.8688	GS	apac	availability	0	0.3562	0.4425	-0.5575	0.0621	3040.4813	0.9997	JP	100	196454.0446	196454.0446	-2207.3488	2207.3488	-1	12194.6491	0.0621	69974.3820	-786.2290	-137.0185	0	0.0000	NaN	NaN
168	@SINGA52	296516.5548	0.0237	0.0040	3.2495	0.0000	-0.0000	0.0237	0.0226	-0.0012	1.0000	1.0000	-4500	92400	87900	3.2091	4.1531	29954500.0000	96.4298	STEL.SI	SIN	SGP	SG	True	1	2025-10-02	2025-10-02	454924366	0.0050	1459876684.9253	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0422	52996.3485	1.0000	SG	100	282075.8135	282075.8135	-14440.7413	14440.7413	-1	11915.1532	0.0422	44781.5196	-2292.5693	-609.9908	0	0.0000	NaN	NaN
169	@ESUNF1	-722.5489	-0.0001	0.0047	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0948	33.2557	21985758.0000	24.0013	2884.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	596936303	0.0050	653508557.6149	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0068	17706.8263	1.0000	TW	1000	-722.5489	722.5489	0.0000	0.0000	0	-4.9353	0.0068	-343.5710	0.0000	0.0000	0	0.0000	NaN	NaN
170	@ITOCH7	480066.2543	0.0384	0.0030	3.9458	0.0000	-0.0000	0.0384	0.0384	0.0000	1.0000	1.0000	0	8500	8500	56.4784	8361.8008	3852200.0000	217.7692	8001.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	237856301	0.0050	13433739232.3564	GS	apac	availability	0	0.6931	0.7180	-0.2820	0.0894	89511.9962	1.0000	JP	100	480066.2543	480066.2543	0.0000	0.0000	0	42895.8291	0.0894	332720.0249	0.0000	0.0000	0	0.0000	NaN	NaN
171	@NHKSP2	-7411.3511	-0.0006	0.0030	-0.0000	0.0050	0.1015	-0.0006	0.0000	0.0006	1.0000	1.0000	500	-500	0	14.8227	2196.0547	1159600.0000	17.2163	5991.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	26054782	0.0050	386202275.1918	GS	apac	availability	0	0.9265	0.9509	-0.0491	0.0332	2911.2710	1.0000	JP	100	0.0000	0.0000	7411.3511	7411.3511	1	0.0000	0.0332	0.0000	6866.8112	246.3286	0	0.0000	NaN	NaN
172	@HOKUR2	-121940.9668	-0.0098	0.0030	-0.0000	0.0050	1.6704	-0.0098	-0.0097	0.0000	1.0000	1.0000	100	-21000	-20900	5.8067	854.6641	1451900.0000	8.3892	9505.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	15230437	0.0050	88438772.0553	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0492	1221.3473	0.9996	JP	100	-121360.2956	121360.2956	580.6713	580.6713	1	5969.2108	0.0492	-66721.2121	319.2402	-28.5608	0	0.0000	NaN	NaN
173	@ORION55	120578.1561	0.0096	0.0047	1.5692	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.2388	0	1614	1614	74.7077	104558.7500	154237.0000	11.4852	271560.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	39941	0.0150	2983898.4705	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0197	1860.6984	1.0000	KR	1	120578.1561	120578.1561	0.0000	0.0000	0	-2370.7962	0.0197	66083.7356	0.0000	-0.0000	0	0.0000	NaN	NaN
174	@POWER587	-139211.4817	-0.0111	0.0047	-0.0000	0.0225	8.5815	-0.0111	-0.0095	0.0017	1.0000	1.0000	23000	-152000	-129000	0.9159	27.2433	404767000.0000	361.9864	6770.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	34499294	0.0250	31596696.2807	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0905	3069.1831	1.0000	TW	1000	-118146.5864	118146.5864	21064.8953	21064.8953	1	10697.1781	0.0905	-138994.0365	24781.8825	-1907.2488	0	0.0000	NaN	NaN
175	@MITSU94	-86556.4682	-0.0069	0.0030	-0.0000	0.0050	1.1857	-0.0069	-0.0051	0.0018	1.0000	1.0000	800	-3100	-2300	27.9214	4104.3204	222600.0000	6.1767	9302.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	7889304	0.0050	220280739.0731	GS	apac	availability	0	0.1748	0.3662	-0.6338	-0.0750	2093.8598	0.9952	JP	100	-64219.3151	64219.3151	22337.1531	22337.1531	1	4819.0123	0.0750	-11223.8812	3903.9587	-1676.1782	0	0.0000	NaN	NaN
176	@LEENO1	246321.6806	0.0197	0.0047	3.2056	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	6563	6563	37.5319	52669.8990	369026.0000	13.8423	058470.KQ	KDQ	KOR	KR	True	1	2025-10-02	2025-10-02	523039	0.0100	19630633.1727	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0110	2860.3735	1.0000	KR	1	246321.6806	246321.6806	0.0000	0.0000	0	-2721.5955	0.0110	186193.8840	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@TRUSV1	-62723.8002	-0.0050	0.0047	-0.0000	0.0800	13.7477	-0.0050	-0.0050	0.0000	1.0000	0.0050	0	-7090	-7090	8.8468	272.4675	492000.0000	4.4006	6667.TWO	TPO	TWN	TW	True	-1	2025-10-02	2025-10-02	172474	0.1200	1525842.6961	GS	apac	availability	0	0.8507	0.9381	-0.0619	-0.1365	270.2954	0.9999	TW	1000	-62723.8002	62723.8002	0.0000	0.0000	0	8560.4409	0.1365	-53358.7754	0.0000	-0.0000	0	0.0000	NaN	NaN
178	@SAMSU34	80558.4971	0.0064	0.0047	1.0484	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4174	4174	19.3001	27050.8830	745295.0000	14.3582	028050.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	2616203	0.0050	50492904.0903	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0070	3064.0793	1.0000	KR	1	80558.4971	80558.4971	0.0000	0.0000	0	-566.5447	0.0070	37710.0457	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@SAMSU48	55857.6820	0.0045	0.0047	0.7269	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	912	912	61.2475	85580.4380	22039360.0000	1343.2693	005930.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	132565747	0.0050	8119315063.9762	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0575	344434.6380	1.0000	KR	1	55857.6820	55857.6820	0.0000	0.0000	0	-3214.0807	0.0575	33856.4212	0.0000	-0.0000	0	0.0000	NaN	NaN
180	@SAMSU530	50069.9396	0.0040	0.0047	0.6516	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	1.0000	-13	422	409	118.6491	165654.4400	156640.0000	18.4797	018260.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	799290	0.0050	94835075.9066	GS	apac	availability	0	0.0983	0.3741	-0.6259	-0.0474	5508.4866	1.0000	KR	1	48527.5007	48527.5007	-1542.4389	1542.4389	-1	-2299.2265	0.0474	4770.2378	-151.6213	73.0805	0	0.0000	NaN	NaN
181	@LGELE11	46531.6882	0.0037	0.0047	0.6055	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	870	870	53.4847	75248.8750	305645.0000	16.3797	066570.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	2977562	0.0050	159254007.5245	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0139	5662.7541	1.0000	KR	1	46531.6882	46531.6882	0.0000	0.0000	0	-648.3992	0.0139	25259.2491	0.0000	-0.0000	0	0.0000	NaN	NaN
182	@VENTI5	77502.6173	0.0062	0.0035	0.7432	0.0000	-0.0000	0.0062	0.0059	-0.0003	1.0000	1.0000	-1010	22978	21968	3.3729	5.1077	1107021.0000	3.7395	VNT.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	175435174	0.0050	591726222.7386	GS	apac	availability	0	0.2590	0.3919	-0.6081	-0.0588	2815.1151	0.9994	AU	1	74095.9829	74095.9829	-3406.6343	3406.6343	-1	-4353.9269	0.0588	19190.8690	-882.3187	200.1760	0	0.0000	NaN	NaN
183	@ECOPR7	-151561.8209	-0.0121	0.0047	-0.0000	0.1025	42.5619	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-1890	-1890	80.1914	113115.7500	205555.0000	16.5593	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	251462	0.1050	20165099.7881	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.1596	4235.1322	1.0000	KR	1	-151561.8209	151561.8209	0.0000	0.0000	0	24191.3080	0.1596	-167196.1115	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@HUADI2	-15074.2653	-0.0012	0.0037	-0.0000	0.0225	0.9292	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-28000	-28000	0.5384	4.1884	10881032.0000	5.8557	1071.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	95400005	0.0300	51360177.9645	GS	apac	availability	0	0.6688	0.7440	-0.2560	0.1110	731.8968	1.0000	XH	2000	-15074.2653	15074.2653	0.0000	0.0000	0	-1672.8971	0.1110	-10081.2823	0.0000	0.0000	0	0.0000	NaN	NaN
185	@SAMSU45	-226934.6523	-0.0182	0.0047	-0.0000	0.0050	3.1087	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-1562	-1562	145.2847	204560.7500	216933.0000	31.6037	006400.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	1164797	0.0050	169227146.0985	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.1343	9483.3520	1.0000	KR	1	-226934.6523	226934.6523	0.0000	0.0000	0	30475.2600	0.1343	-136311.9410	0.0000	-0.0000	0	0.0000	NaN	NaN
186	@WANGU1	-79888.9901	-0.0064	0.0037	-0.0000	0.0775	16.9627	-0.0064	-0.0048	0.0016	1.0000	1.0000	4000	-16000	-12000	4.9931	38.3133	14084461.0000	69.3352	3939.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	16222294	0.0800	80998917.7754	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1041	4640.1265	1.0000	XH	2000	-59916.7426	59916.7426	19972.2475	19972.2475	1	-6234.5962	0.1041	-22376.9585	7458.9862	2078.1987	0	0.0000	NaN	NaN
187	@SHANG12	-11697.5911	-0.0009	0.0037	-0.0000	0.0900	2.8843	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2000	-2000	5.8488	45.2783	8749496.0000	50.9023	1385.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	8855462	0.0900	51793786.9245	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1000	1662.9876	1.0000	XH	2000	-11697.5911	11697.5911	0.0000	0.0000	0	-1170.0583	0.1000	-25575.6389	0.0000	0.0000	0	0.0000	NaN	NaN
188	@XPENG2	-71812.1985	-0.0057	0.0037	-0.0000	0.0050	0.9837	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-6000	-6000	11.9687	91.6625	17774047.0000	209.3352	9868.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	133666927	0.0050	1599819315.4151	GS	apac	availability	0	2.3317	2.0011	1.0011	0.0523	17562.6239	1.0000	XH	2000	-71812.1985	71812.1985	0.0000	0.0000	0	-3756.0355	0.0523	-167443.6190	0.0000	0.0000	0	0.0000	NaN	NaN
189	@AGRIC28	674.5644	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6746	5.2301	140800070.0000	94.6187	1288.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	3008089718	0.0050	2029150360.4525	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.1790	20735.3217	1.0000	XH	2000	674.5644	674.5644	0.0000	0.0000	0	120.7611	0.1790	378.1111	0.0000	0.0000	0	0.0000	NaN	NaN
190	@ASCEN102	-39600.1470	-0.0032	0.0037	-0.0000	0.0475	5.1534	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	9.9000	77.0066	2353399.0000	23.2856	6855.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	17978921	0.0500	177991978.5378	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0238	3431.1966	1.0000	XH	2000	-39600.1470	39600.1470	0.0000	0.0000	0	943.5729	0.0238	-53359.8090	0.0000	-0.0000	0	0.0000	NaN	NaN
191	@MERIT202	50771.2230	0.0041	0.0047	0.6607	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	627	627	80.9748	114252.5000	128703.0000	10.4723	138040.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	1810398	0.0050	146596683.5641	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0234	14188.5546	1.0000	KR	1	50771.2230	50771.2230	0.0000	0.0000	0	-1187.1317	0.0234	29167.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@AKESO1	-108855.4276	-0.0087	0.0037	-0.0000	0.0050	1.4912	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-6000	-6000	18.1426	139.9815	11294411.0000	203.1414	9926.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	49568263	0.0050	899295743.8787	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0590	16711.9057	1.0000	XH	2000	-108855.4276	108855.4276	0.0000	0.0000	0	6417.5857	0.0590	-118846.9028	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@JUNSH1	-69664.9199	-0.0056	0.0037	-0.0000	0.1025	19.5634	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-17800	-17800	3.9138	30.4321	4515399.0000	17.6560	1877.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	824576	0.1425	3227192.1901	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0520	825.1752	0.9861	XH	2000	-69664.9199	69664.9199	0.0000	0.0000	0	3622.7390	0.0520	-175157.8311	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@INDUS124	737.5238	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7375	5.7228	183412750.0000	134.8659	1398.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	4294967295	0.0050	3167640444.0349	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.2099	64012.6007	1.0000	XH	2000	737.5238	737.5238	0.0000	0.0000	0	154.7778	0.2099	487.0915	0.0000	0.0000	0	0.0000	NaN	NaN
195	@JOHNS42	101974.8628	0.0082	0.0037	1.0477	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	19500	19500	5.2295	41.0045	16194430.0000	85.3221	0179.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	28679166	0.0050	149977129.0741	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3216	4886.4890	1.0000	HK	500	101974.8628	101974.8628	0.0000	0.0000	0	32792.9124	0.3216	172283.6330	0.0000	0.0000	0	0.0000	NaN	NaN
196	@ANYCO2	35047.1555	0.0028	0.0030	0.2881	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	900	900	38.9413	5699.5743	785400.0000	30.2636	5032.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	5171829	0.0050	201397661.0891	GS	apac	availability	0	0.5753	0.7081	-0.2919	0.0625	2259.0542	1.0000	JP	100	35047.1555	35047.1555	0.0000	0.0000	0	2188.7278	0.0625	20164.2151	0.0000	0.0000	0	0.0000	NaN	NaN
197	@SUMIT46	-140559.7810	-0.0112	0.0030	-0.0000	0.0050	1.9255	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-11700	-11700	12.0137	1776.5352	1178300.0000	14.1520	5110.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	21629066	0.0050	259844169.1647	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0214	2243.6773	1.0000	JP	100	-140559.7810	140559.7810	0.0000	0.0000	0	-3013.8997	0.0214	-138485.5304	0.0000	0.0000	0	0.0000	NaN	NaN
198	@KEIOE1	-49441.2331	-0.0040	0.0030	-0.0000	0.0050	0.6773	-0.0040	-0.0023	0.0017	1.0000	1.0000	800	-1900	-1100	26.0217	3821.5328	352600.0000	9.1098	9008.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	12850821	0.0050	334400230.0578	GS	apac	availability	0	0.2348	0.3589	-0.6411	-0.0737	3114.8427	1.0000	JP	100	-28623.8718	28623.8718	20817.3613	20817.3613	1	2108.4528	0.0737	-6721.3112	4888.2263	-1533.4202	0	0.0000	NaN	NaN
199	@NIPPO91	248737.4506	0.0199	0.0030	2.0444	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0	7200	7200	34.5469	5127.6993	783100.0000	27.1474	4091.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	51687718	0.0050	1785648777.8792	GS	apac	availability	0	0.6810	0.7683	-0.2317	0.1157	7331.3806	1.0000	JP	100	248737.4506	248737.4506	0.0000	0.0000	0	28777.3721	0.1157	169386.6254	0.0000	0.0000	0	0.0000	NaN	NaN
200	@SHOBO2	91052.2935	0.0073	0.0030	0.7484	0.0000	-0.0000	0.0073	0.0075	0.0003	1.0000	1.0000	100	2800	2900	32.5187	4815.9610	265500.0000	8.6444	1414.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	6026109	0.0050	195961087.7193	GS	apac	availability	0	0.2932	0.4529	-0.5471	0.0110	1602.2167	0.9986	JP	100	94304.1612	94304.1612	3251.8676	3251.8676	1	1038.0283	0.0110	27647.4709	953.3611	35.7941	0	0.0000	NaN	NaN
201	@RICOH7	-42435.8584	-0.0034	0.0030	-0.0000	0.0050	0.5813	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4900	-4900	8.6604	1287.2688	2280600.0000	19.8475	7752.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	91421315	0.0050	791743261.4339	GS	apac	availability	0	0.7084	0.7639	-0.2361	0.0007	4934.1054	1.0000	JP	100	-42435.8584	42435.8584	0.0000	0.0000	0	-31.5552	0.0007	-30061.4965	0.0000	0.0000	0	0.0000	NaN	NaN
202	@KONIC6	-88481.1633	-0.0071	0.0030	-0.0000	0.0050	1.2121	-0.0071	-0.0063	0.0008	1.0000	1.0000	2700	-25300	-22600	3.4973	518.8035	1837300.0000	6.4442	4902.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	101494647	0.0050	354955115.8965	GS	apac	availability	0	1.0668	1.0231	0.0231	0.0145	1757.9575	1.0000	JP	100	-79038.5095	79038.5095	9442.6538	9442.6538	1	-1143.7572	0.0145	-84320.9129	10073.7374	136.6436	0	0.0000	NaN	NaN
203	@METCA2	191667.9710	0.0153	0.0035	1.8379	0.0000	-0.0000	0.0153	0.0121	-0.0032	1.0000	1.0000	-15935	76066	60131	2.5198	3.8040	3200425.0000	8.0515	MTS.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	152975528	0.0050	385461429.0574	GS	apac	availability	0	0.2649	0.3465	-0.6535	-0.0646	2769.1876	1.0000	AU	1	151515.6149	151515.6149	-40152.3561	40152.3561	-1	-9781.7158	0.0646	40130.7918	-10634.8500	2592.2010	0	0.0000	NaN	NaN
204	@ECOPR10	-18298.1767	-0.0015	0.0047	-0.0000	0.0775	3.8852	-0.0015	-0.0013	0.0002	1.0000	0.1994	69	-549	-480	33.3300	47007.8520	172506.0000	5.7752	450080.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	74208	0.0775	2473353.5455	GS	apac	availability	0	1.4076	1.2625	0.2625	-0.1074	909.0309	1.0000	KR	1	-15998.4059	15998.4059	2299.7708	2299.7708	1	1717.7909	0.1074	-22519.1029	3237.1210	-246.9324	0	0.0000	NaN	NaN
205	@HYUND30	104795.4695	0.0084	0.0047	1.3638	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	355	355	295.1985	416893.9400	216981.0000	64.4224	009540.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	974272	0.0050	287603638.3554	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0262	13579.8890	1.0000	KR	1	104795.4695	104795.4695	0.0000	0.0000	0	2745.0852	0.0262	30322.9978	0.0000	0.0000	0	0.0000	NaN	NaN
206	@LOTTE9	-96961.0436	-0.0078	0.0047	-0.0000	0.0200	5.3129	-0.0078	-0.0078	0.0000	1.0000	0.2373	0	-7653	-7653	12.6697	17339.8400	1489936.0000	18.3993	032350.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	226398	0.0200	2868389.6954	GS	apac	availability	0	0.1309	0.3039	-0.6961	-0.2138	917.0431	0.7321	KR	1	-96961.0436	96961.0436	0.0000	0.0000	0	20729.2039	0.2138	-12695.1812	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@BROTH2	-84008.7212	-0.0067	0.0030	-0.0000	0.0050	1.1508	-0.0067	-0.0074	-0.0007	1.0000	1.0000	-500	-5100	-5600	16.4723	2448.9764	1252800.0000	20.7422	6448.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	35062323	0.0050	577557042.8253	GS	apac	availability	500	0.6631	0.7336	-0.2664	-0.0024	4245.8326	1.0000	JP	100	-92244.8704	92244.8704	-8236.1491	8236.1491	-1	223.1876	0.0024	-61164.2039	-5461.0896	19.9275	-500	-8236.1491	NaN	NaN
208	@FUJIM6	95383.1592	0.0076	0.0030	0.7840	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	5300	5300	17.9968	2655.8179	235500.0000	4.2284	6134.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	10744164	0.0050	193360812.4125	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0701	1760.5166	0.9940	JP	100	95383.1592	95383.1592	0.0000	0.0000	0	6684.2331	0.0701	84746.0259	0.0000	0.0000	0	0.0000	NaN	NaN
209	@MCTOW1	-63599.1471	-0.0051	0.0047	-0.0000	0.0650	11.3259	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-9470	-9470	6.7159	9424.9297	1592103.0000	10.6866	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	200052	0.0725	1343520.2290	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2792	492.2553	0.9865	KR	1	-63599.1471	63599.1471	0.0000	0.0000	0	17758.2539	0.2792	-5121.3776	0.0000	-0.0000	0	0.0000	NaN	NaN
210	@AAAAA1	78282.0456	0.0063	0.0090	1.9302	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	55000	55000	1.4233	5.9995	2498162.0000	3.5613	SCOG.KL	KUL	MYS	MY	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.0797	751.2345	0.9495	MY	100	78282.0456	78282.0456	0.0000	0.0000	0	6237.2886	0.0797	29199.2369	0.0000	0.0000	0	0.0000	NaN	NaN
211	@DAXIN2	39293.5718	0.0031	0.0047	0.5114	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4898	0	3000	3000	13.0979	399.4629	773777.0000	10.1466	5234.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	467261	0.0700	6120117.8886	GS	apac	availability	0	1.1410	1.1129	0.1129	0.0466	713.0388	1.0000	TW	1000	39293.5718	39293.5718	0.0000	0.0000	0	1829.1448	0.0466	44832.4750	0.0000	0.0000	0	0.0000	NaN	NaN
212	@RAKUT8	-59567.9951	-0.0048	0.0030	-0.0000	0.0050	0.8160	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-1100	-1100	54.1527	8054.9141	868500.0000	47.2954	5838.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	23554202	0.0050	1275524172.8019	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0177	4819.2796	1.0000	JP	100	-59567.9951	59567.9951	0.0000	0.0000	0	1053.0374	0.0177	-64023.5839	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@JFRON1	-23297.8400	-0.0019	0.0030	-0.0000	0.0050	0.3191	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-100	-1400	-1500	16.6413	2446.8245	1612200.0000	26.6692	3086.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	32318716	0.0050	537825909.7049	GS	apac	availability	100	0.5936	0.6626	-0.3374	-0.0108	4502.5698	1.0000	JP	100	-24961.9714	24961.9714	-1664.1314	1664.1314	-1	270.8119	0.0108	-14817.1803	-987.8120	18.0541	-100	-1664.1314	NaN	NaN
214	@MICRO72	3826.5220	0.0003	0.0030	0.0315	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	38.2652	5750.1290	686100.0000	26.6718	6871.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	3744303	0.0050	143276577.6290	GS	apac	availability	0	1.5503	1.4301	0.4301	0.0591	1531.5775	1.0000	JP	100	3826.5220	3826.5220	0.0000	0.0000	0	225.9821	0.0591	5932.4440	0.0000	0.0000	0	0.0000	NaN	NaN
215	@TAKAS8	-145184.7345	-0.0116	0.0030	-0.0000	0.0050	1.9888	-0.0116	-0.0113	0.0003	1.0000	1.0000	300	-12500	-12200	11.6148	1690.7381	3721200.0000	42.5351	8233.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	25638108	0.0050	297780952.1955	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0345	3665.2329	1.0000	JP	100	-141700.3008	141700.3008	3484.4336	3484.4336	1	4885.3175	0.0345	-84075.7748	2067.4371	-120.1308	0	0.0000	NaN	NaN
216	@SHIGA1	-26041.9836	-0.0021	0.0030	-0.0000	0.0050	0.3567	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	43.4033	6485.0118	178200.0000	7.8128	8366.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	4170094	0.0050	180995865.7337	GS	apac	availability	0	0.8737	0.8078	-0.1922	0.0022	2304.2850	0.9974	JP	100	-26041.9836	26041.9836	0.0000	0.0000	0	-57.8498	0.0022	-22753.9849	0.0000	0.0000	0	0.0000	NaN	NaN
217	@HORNG1	-1982.1588	-0.0002	0.0047	-0.0000	0.0875	0.4752	-0.0002	0.0000	0.0002	1.0000	0.3219	0	-291	-291	6.8115	207.3427	871000.0000	5.9284	8932.TWO	TPO	TWN	TW	True	-1	2025-10-02	2025-10-02	590288	0.0975	4020771.6916	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0557	1036.2699	0.6463	TW	1000	-1982.1588	1982.1588	0.0000	0.0000	0	110.4807	0.0557	-1777.7666	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SEMBC4	-141437.0928	-0.0113	0.0040	-0.0000	0.0075	2.9062	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-75400	-75400	1.8758	2.4143	24105700.0000	45.1115	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-02	2025-10-02	113476007	0.0075	212860961.9421	GS	apac	availability	0	1.0852	1.0570	0.0570	-0.0519	6400.0452	1.0000	SG	100	-141437.0928	141437.0928	0.0000	0.0000	0	7336.8409	0.0519	-153488.6865	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@NITTO9	119574.0797	0.0096	0.0030	0.9828	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	5100	5100	23.4459	3452.8533	2801700.0000	65.4015	6988.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	202056836	0.0050	4737403963.4114	GS	apac	availability	0	0.8908	0.9129	-0.0871	0.0698	16570.6416	1.0000	JP	100	119574.0797	119574.0797	0.0000	0.0000	0	8351.4174	0.0698	106516.7462	0.0000	0.0000	0	0.0000	NaN	NaN
220	@CHANG17	-45270.3401	-0.0036	0.0047	-0.0000	0.0050	0.6201	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-69650	-69650	0.6500	19.7465	18799407.0000	12.1860	2801.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	271185075	0.0050	176261888.9231	GS	apac	availability	0	0.3166	0.4232	-0.5768	-0.0074	7035.7600	1.0000	TW	1000	-45270.3401	45270.3401	0.0000	0.0000	0	334.4352	0.0074	-14330.6290	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@DASAT1	-57103.8363	-0.0046	0.0047	-0.0000	0.0899	14.0630	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-25495	-25495	2.2398	3174.4297	2636886.0000	5.9614	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-02	2025-10-02	6468	0.0900	14487.0607	GS	apac	availability	0	1.0823	1.0666	0.0666	-0.2414	248.8316	1.0000	KR	1	-57103.8363	57103.8363	0.0000	0.0000	0	13787.2115	0.2414	-61800.8386	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@YIXIN1	-16960.4774	-0.0014	0.0037	-0.0000	0.0425	1.9749	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-48000	-48000	0.3533	2.7322	15785602.0000	5.5416	2858.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	81512488	0.0600	28801889.7775	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1317	1149.9507	1.0000	XH	2000	-16960.4774	16960.4774	0.0000	0.0000	0	-2233.4358	0.1317	-34288.7401	0.0000	0.0000	0	0.0000	NaN	NaN
223	@HANSO43	175466.1341	0.0140	0.0047	2.2835	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.8468	0	1154	1154	152.0504	214021.9400	73228.0000	11.1616	014680.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	69594	0.0275	10581793.8797	GS	apac	availability	0	1.4190	1.2828	0.2828	-0.0021	1620.1087	0.9988	KR	1	175466.1341	175466.1341	0.0000	0.0000	0	-374.3458	0.0021	248991.8164	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@ELECP2	-46749.8225	-0.0037	0.0030	-0.0000	0.0050	0.6404	-0.0037	-0.0040	-0.0003	1.0000	1.0000	-200	-2500	-2700	18.6999	2769.8895	676000.0000	12.6589	9513.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	20721767	0.0050	387495571.9298	GS	apac	availability	200	0.3728	0.4508	-0.5492	-0.0266	3423.0426	1.0000	JP	100	-50489.8083	50489.8083	-3739.9858	3739.9858	-1	1345.2510	0.0266	-18821.8741	-1394.2129	99.6482	-200	-3739.9858	NaN	NaN
225	@SINGA36	-81296.0149	-0.0065	0.0040	-0.0000	0.0050	1.1136	-0.0065	-0.0055	0.0010	1.0000	1.0000	4900	-30400	-25500	2.6742	3.4523	8346602.0000	22.3355	SATS.SI	SIN	SGP	SG	True	-1	2025-10-02	2025-10-02	67216482	0.0050	179751056.6648	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1615	3998.1300	1.0000	SG	100	-68192.3809	68192.3809	13103.6340	13103.6340	1	11015.7749	0.1615	-43590.9842	8376.3068	-2116.7567	0	0.0000	NaN	NaN
226	@BRAND82	-80947.7330	-0.0065	0.0037	-0.0000	0.0825	18.2964	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-42000	-42000	1.9273	14.9743	3622576.0000	6.9699	0863.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	8188890	0.0825	15782668.5970	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0752	1439.8431	0.6339	HK	2000	-80947.7330	80947.7330	0.0000	0.0000	0	6083.7315	0.0752	-51022.7192	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@LIVZO3	97861.9432	0.0078	0.0037	1.0054	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9819	0	22000	22000	4.4483	34.5341	1201619.0000	5.3319	1513.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	13452822	0.0050	59841786.4775	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.1997	613.4666	0.8379	XH	2000	97861.9432	97861.9432	0.0000	0.0000	0	19547.8286	0.1997	90952.6565	0.0000	0.0000	0	0.0000	NaN	NaN
228	@HUANA1	-686.3900	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9667	29.4961	7272031.0000	7.0412	2880.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	350809135	0.0050	339143506.9300	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0285	13454.1782	1.0000	TW	1000	-686.3900	686.3900	0.0000	0.0000	0	-19.5351	0.0285	-266.7783	0.0000	0.0000	0	0.0000	NaN	NaN
229	@DONGJ1	20650.9337	0.0017	0.0047	0.2687	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	672	672	30.7306	42763.3600	771159.0000	23.4858	005290.KQ	KDQ	KOR	KR	True	1	2025-10-02	2025-10-02	288357	0.0475	8861370.9717	GS	apac	availability	0	1.1860	1.1197	0.1197	-0.0443	1074.3972	1.0000	KR	1	20650.9337	20650.9337	0.0000	0.0000	0	-914.8088	0.0443	24491.8957	0.0000	-0.0000	0	0.0000	NaN	NaN
230	@HYUND21	12723.0200	0.0010	0.0047	0.1656	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	227	227	56.0485	79158.7500	181014.0000	10.2047	017800.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	272829	0.0125	15291668.8002	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0184	1643.3033	1.0000	KR	1	12723.0200	12723.0200	0.0000	0.0000	0	234.3562	0.0184	4248.4396	0.0000	0.0000	0	0.0000	NaN	NaN
231	@KANGW6	174052.5641	0.0139	0.0047	2.2651	0.0000	-0.0000	0.0139	-0.0000	-0.0139	0.0000	0.0000	-13585	13585	0	12.8121	18071.4690	370175.0000	4.7642	035250.KS	KRX	KOR	KR	True	0	2025-10-02	2025-10-02	1071347	0.0075	13726219.5384	GS	apac	availability	0	0.1334	0.3068	-0.6932	0.0163	1617.2076	0.9998	KR	1	0.0000	0.0000	-174052.5641	174052.5641	-1	0.0000	0.0163	0.0000	-23219.6131	-2841.8832	0	0.0000	NaN	NaN
232	@KIWOO1	3121.4838	0.0002	0.0047	0.0406	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	18	18	173.4158	245180.5000	80574.0000	14.0692	039490.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	175010	0.0450	30349493.6651	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0338	4572.0136	1.0000	KR	1	3121.4838	3121.4838	0.0000	0.0000	0	-105.5335	0.0338	2615.7768	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@LGTEL1	4050.4725	0.0003	0.0047	0.0527	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	371	371	10.9177	15345.1840	742781.0000	8.1175	032640.KS	KRX	KOR	KR	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0146	2909.5011	1.0000	KR	1	4050.4725	4050.4725	0.0000	0.0000	0	-59.0424	0.0146	671.6877	0.0000	-0.0000	0	0.0000	NaN	NaN
234	@NETMA8	96236.5645	0.0077	0.0047	1.2524	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2176	2176	44.2264	62788.0080	86219.0000	3.8554	251270.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	375492	0.0125	16606645.2495	GS	apac	availability	0	0.5393	0.6902	-0.3098	-0.0089	2242.8338	0.9914	KR	1	96236.5645	96236.5645	0.0000	0.0000	0	-857.1278	0.0089	51903.0722	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@EGIST1	-87548.8355	-0.0070	0.0047	-0.0000	0.0950	22.7867	-0.0070	-0.0057	0.0013	1.0000	0.0070	4000	-21000	-17000	4.1690	131.1010	10723000.0000	46.1477	6462.TWO	TPO	TWN	TW	True	-1	2025-10-02	2025-10-02	525297	0.1075	2189959.0776	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.2034	380.4237	0.9995	TW	1000	-70872.8668	70872.8668	16675.9687	16675.9687	1	14418.3042	0.2034	-72945.3329	17163.6077	-3392.5422	0	0.0000	NaN	NaN
236	@POSCO3	-56725.1169	-0.0045	0.0047	-0.0000	0.0825	12.8214	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-540	-540	105.0465	146219.5700	536206.0000	55.8376	003670.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	279806	0.0850	29392644.5648	GS	apac	availability	0	0.8253	0.8556	-0.1444	-0.1957	3924.2659	1.0000	KR	1	-56725.1169	56725.1169	0.0000	0.0000	0	11103.4296	0.1957	-46815.2960	0.0000	-0.0000	0	0.0000	NaN	NaN
237	@WESTP547	186455.9714	0.0149	0.0090	4.5975	0.0000	-0.0000	0.0149	0.0117	-0.0032	1.0000	0.0000	-31800	147500	115700	1.2641	5.3203	6386879.0000	8.0742	WPHB.KL	KUL	MYS	MY	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1462	1470.9185	0.6996	MY	100	146257.3281	146257.3281	-40198.6433	40198.6433	-1	21384.2483	0.1462	41349.5521	-11364.8726	-5877.4339	0	0.0000	NaN	NaN
238	@NANYA13	44906.9392	0.0036	0.0047	0.5844	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	6000	6000	7.4845	228.3216	14514301.0000	108.7854	8046.TW	TPE	TWN	TW	True	1	2025-10-02	2025-10-02	2271869	0.0775	17003780.5209	GS	apac	availability	0	1.4134	1.3474	0.3474	0.1252	1595.9522	1.0000	TW	1000	44906.9392	44906.9392	0.0000	0.0000	0	5620.7996	0.1252	63473.6833	0.0000	0.0000	0	0.0000	NaN	NaN
239	@CHINA280	181734.1425	0.0145	0.0037	1.8671	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	64000	64000	2.8396	22.2019	47441254.0000	135.3351	2628.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	642236124	0.0050	1823691113.8396	GS	apac	availability	0	1.9607	1.6949	0.6949	0.2421	19439.5296	1.0000	XH	2000	181734.1425	181734.1425	0.0000	0.0000	0	43999.2523	0.2421	356324.4835	0.0000	0.0000	0	0.0000	NaN	NaN
240	@DENAC1	-34290.6399	-0.0027	0.0030	-0.0000	0.0075	0.7046	-0.0027	-0.0030	-0.0002	1.0000	1.0000	-200	-2200	-2400	15.5867	2304.6932	1534900.0000	23.9156	2432.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	3031817	0.0075	47255884.0787	GS	apac	availability	200	0.6809	0.8037	-0.1963	-0.0263	1675.3796	1.0000	JP	100	-37407.9708	37407.9708	-3117.3309	3117.3309	-1	984.0870	0.0263	-25471.5391	-2122.6283	82.0073	-200	-3117.3309	NaN	NaN
241	@PENTA18	-202519.6904	-0.0162	0.0030	-0.0000	0.0050	2.7742	-0.0162	-0.0125	0.0037	1.0000	1.0000	6000	-26300	-20300	7.7004	1139.7212	1806400.0000	13.9188	1893.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	39044094	0.0050	300653909.7860	GS	apac	availability	0	0.5372	0.6234	-0.3766	-0.0117	2202.4125	1.0000	JP	100	-156317.4796	156317.4796	46202.2107	46202.2107	1	1822.4057	0.0117	-83978.2240	24821.1499	-538.6421	0	0.0000	NaN	NaN
242	@FUJIE6	98843.9306	0.0079	0.0030	0.8124	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	1500	1500	65.8960	9761.8711	647500.0000	42.7327	6504.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	22802192	0.0050	1502572189.5954	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0954	9838.0676	1.0000	JP	100	98843.9306	98843.9306	0.0000	0.0000	0	9432.2055	0.0954	118757.6303	0.0000	0.0000	0	0.0000	NaN	NaN
243	@DAEWO5	5199.6243	0.0004	0.0047	0.0677	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	490	490	10.6115	15079.6220	922936.0000	9.9118	042670.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	371682	0.1400	3944095.4566	GS	apac	availability	0	0.9038	0.9466	-0.0534	0.0142	1302.5940	1.0000	KR	1	5199.6243	5199.6243	0.0000	0.0000	0	73.9061	0.0142	4699.4672	0.0000	0.0000	0	0.0000	NaN	NaN
244	@JIANG6	-210931.8154	-0.0169	0.0037	-0.0000	0.0050	2.8895	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-182000	-182000	1.1590	9.0150	11883766.0000	13.7652	0177.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	192530992	0.0050	223136877.3106	GS	apac	availability	0	0.1391	0.3707	-0.6293	-0.0473	1416.2565	1.0000	XH	2000	-210931.8154	210931.8154	0.0000	0.0000	0	9973.8851	0.0473	-29351.1392	0.0000	-0.0000	0	0.0000	NaN	NaN
245	@ILJIN6	25384.0447	0.0020	0.0047	0.3303	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0596	0	997	997	25.4604	35732.2660	417693.0000	10.6294	103590.KS	KRX	KOR	KR	True	1	2025-10-02	2025-10-02	29252	0.0675	744768.3810	GS	apac	availability	0	1.3191	1.2357	0.2357	-0.0253	607.0450	1.0000	KR	1	25384.0447	25384.0447	0.0000	0.0000	0	-641.9007	0.0253	33483.1027	0.0000	-0.0000	0	0.0000	NaN	NaN
246	@NEWOR8	-54299.2189	-0.0043	0.0037	-0.0000	0.0050	0.7438	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-10000	-10000	5.4299	41.9713	5709102.0000	30.7882	9901.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	174953411	0.0050	949983356.1301	GS	apac	availability	0	1.1867	1.1813	0.1813	0.0609	8292.9544	1.0000	XH	2000	-54299.2189	54299.2189	0.0000	0.0000	0	-3308.2017	0.0609	-64439.2592	0.0000	0.0000	0	0.0000	NaN	NaN
247	@HBMHL1	-12095.9041	-0.0010	0.0037	-0.0000	0.0250	0.8285	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-6000	-6000	2.0160	15.5624	10691602.0000	21.3788	2142.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	41001578	0.0300	82658525.8971	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0530	1599.5962	1.0000	XH	1000	-12095.9041	12095.9041	0.0000	0.0000	0	-640.7267	0.0530	-24270.5950	0.0000	0.0000	0	0.0000	NaN	NaN
248	@GANFE1	199547.7257	0.0160	0.0037	2.0501	0.0000	-0.0000	0.0160	0.0151	-0.0009	1.0000	0.1824	-2000	36000	34000	5.5430	42.2270	36259243.0000	196.7312	1772.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	411148	0.1000	2278990.2318	GS	apac	availability	0	2.1386	1.8760	0.8760	0.0841	2458.8696	1.0000	XH	2000	188461.7410	188461.7410	-11085.9848	11085.9848	-1	15841.8653	0.0841	403043.5804	-23708.4459	-931.8744	0	0.0000	NaN	NaN
249	@UNION131	70229.5237	0.0056	0.0030	0.5772	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1400	1400	50.1639	7457.1524	79700.0000	4.0181	6278.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	390785	0.0050	19603317.4458	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0924	635.0354	0.6506	JP	100	70229.5237	70229.5237	0.0000	0.0000	0	6491.0749	0.0924	83070.5452	0.0000	0.0000	0	0.0000	NaN	NaN
250	@MCDON11	116607.5111	0.0093	0.0030	0.9584	0.0000	-0.0000	0.0093	0.0127	0.0033	1.0000	1.0000	1000	2800	3800	41.6455	6172.5313	202400.0000	8.4462	2702.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	4968380	0.0050	206910866.3760	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0382	3599.1741	1.0000	JP	100	158253.0507	158253.0507	41645.5397	41645.5397	1	6044.8312	0.0382	30015.9309	7898.9292	1590.7451	0	0.0000	NaN	NaN
251	@RINNA1	-194488.7266	-0.0156	0.0030	-0.0000	0.0050	2.6642	-0.0156	-0.0158	-0.0002	1.0000	1.0000	-100	-8300	-8400	23.4324	3476.3216	341200.0000	8.0189	5947.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	16137867	0.0050	378148578.7243	GS	apac	availability	100	0.6593	0.7422	-0.2578	0.0156	2933.3365	1.0000	JP	100	-196831.9643	196831.9643	-2343.2377	2343.2377	-1	-3075.4547	0.0156	-129775.5085	-1544.9465	-36.6126	-100	-2343.2377	NaN	NaN
252	@LEISU13	55224.1625	0.0044	0.0100	1.5130	0.0000	-0.0000	0.0044	0.0037	-0.0007	1.0000	0.0000	-21200	125600	104400	0.4397	25.7918	6173738.0000	2.7295	PLUS.PS	PSE	PHL	PH	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.7263	-0.2737	0.0802	872.2093	0.8215	PH	100	45902.8866	45902.8866	-9321.2758	9321.2758	-1	3679.3660	0.0802	34807.1603	-7068.1207	-747.1509	0	0.0000	NaN	NaN
253	@MTECH9	-149689.7974	-0.0120	0.0047	-0.0000	0.0875	35.8845	-0.0120	-0.0120	0.0000	1.0000	0.0120	0	-10000	-10000	14.9690	459.0486	380000.0000	5.7262	6643.TWO	TPO	TWN	TW	True	-1	2025-10-02	2025-10-02	102521	0.1025	1534634.7723	GS	apac	availability	0	0.9666	0.9798	-0.0202	-0.0978	594.3920	1.0000	TW	1000	-149689.7974	149689.7974	0.0000	0.0000	0	14635.2548	0.0978	-144689.5747	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@OLYMP17	-98806.7471	-0.0079	0.0030	-0.0000	0.0050	1.3535	-0.0079	-0.0045	0.0034	1.0000	1.0000	3400	-7900	-4500	12.5072	1840.9927	4422199.0000	55.0400	7733.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	268495016	0.0050	3358116347.9025	GS	apac	availability	0	0.5380	0.6437	-0.3563	-0.0194	14247.1362	1.0000	JP	100	-56282.3243	56282.3243	42524.4228	42524.4228	1	1091.2863	0.0194	-30281.6033	22879.4336	-824.5274	0	0.0000	NaN	NaN
255	@SHANG389	-21267.4133	-0.0017	0.0037	-0.0000	0.0550	3.2047	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4000	-4000	5.3169	41.8425	1445000.0000	7.7687	2276.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	7121494	0.0575	37863939.0580	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0826	2041.3527	1.0000	XH	2000	-21267.4133	21267.4133	0.0000	0.0000	0	-1757.6375	0.0826	-8802.3607	0.0000	0.0000	0	0.0000	NaN	NaN
256	@UTDOS11	-271504.4587	-0.0217	0.0040	-0.0000	0.0050	3.7192	-0.0217	-0.0217	0.0000	1.0000	1.0000	0	-10100	-10100	26.8816	34.6717	2068700.0000	55.5967	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-02	2025-10-02	116312625	0.0050	3126672899.8871	GS	apac	availability	0	0.5067	0.5179	-0.4821	-0.0145	41355.8880	1.0000	SG	100	-271504.4587	271504.4587	0.0000	0.0000	0	3947.1987	0.0145	-137582.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
257	@DFZQH1	105632.9434	0.0085	0.0037	1.0853	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	102000	102000	1.0356	8.0456	32937200.0000	34.0494	3958.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	45019982	0.0275	46623462.8610	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2472	968.0097	0.9996	XH	2000	105632.9434	105632.9434	0.0000	0.0000	0	26107.9309	0.2472	304003.6661	0.0000	0.0000	0	0.0000	NaN	NaN
258	@INTER396	20793.0230	0.0017	0.0030	0.1709	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	17.3275	2565.7571	794400.0000	13.7798	3774.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	17990139	0.0050	311724478.6330	GS	apac	availability	0	0.1580	0.3099	-0.6901	0.0122	2606.5451	1.0000	JP	100	20793.0230	20793.0230	0.0000	0.0000	0	252.8627	0.0122	3285.0961	0.0000	0.0000	0	0.0000	NaN	NaN
259	@ONENE1	-33680.2015	-0.0027	0.0047	-0.0000	0.0400	3.6910	-0.0027	-0.0027	0.0000	1.0000	0.4097	0	-15000	-15000	2.2453	68.8887	1712000.0000	3.8715	4743.TWO	TPO	TWN	TW	True	-1	2025-10-02	2025-10-02	2264805	0.0525	5085272.5793	GS	apac	availability	0	0.9942	0.9654	-0.0346	-0.0826	850.4714	0.9995	TW	1000	-33680.2015	33680.2015	0.0000	0.0000	0	2781.4337	0.0826	-33485.2445	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@PETRO74	269270.7064	0.0215	0.0037	2.7665	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	296000	296000	0.9097	7.0909	183867570.0000	167.5215	0857.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	2118106785	0.0050	1926838210.3058	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.2296	19193.6160	1.0000	XH	2000	269270.7064	269270.7064	0.0000	0.0000	0	61822.8640	0.2296	240176.1678	0.0000	0.0000	0	0.0000	NaN	NaN
261	@SAMSU58	-99401.0640	-0.0080	0.0047	-0.0000	0.0050	1.3617	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-127	-127	782.6855	1095067.0000	158652.0000	123.7302	012450.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	813302	0.0050	636559717.4470	GS	apac	availability	0	0.3318	0.4856	-0.5144	-0.1175	27443.3914	1.0000	KR	1	-99401.0640	99401.0640	0.0000	0.0000	0	11674.8204	0.1175	-32979.6162	0.0000	-0.0000	0	0.0000	NaN	NaN
262	@MAKIT6	148466.3489	0.0119	0.0030	1.2203	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	4600	4600	32.2753	4754.6915	682900.0000	21.9517	6586.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	42389687	0.0050	1368139578.3930	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1249	9037.6476	1.0000	JP	100	148466.3489	148466.3489	0.0000	0.0000	0	18543.1247	0.1249	184864.7262	0.0000	0.0000	0	0.0000	NaN	NaN
263	@SHENW4	70482.6084	0.0056	0.0037	0.7241	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	152800	152800	0.4613	3.5334	58923200.0000	26.7512	6806.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	49525905	0.0100	22844993.2446	GS	apac	availability	0	2.7273	2.3142	1.3142	0.1937	1155.0291	1.0000	XH	2000	70482.6084	70482.6084	0.0000	0.0000	0	13654.0921	0.1937	192227.6084	0.0000	0.0000	0	0.0000	NaN	NaN
264	@CHINA170	36118.1071	0.0029	0.0037	0.3711	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	30000	30000	1.2039	9.3185	115713380.0000	138.5459	1093.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	916748426	0.0050	1103707262.2561	GS	apac	availability	0	1.1987	1.1554	0.1554	0.1678	11514.0130	1.0000	XH	2000	36118.1071	36118.1071	0.0000	0.0000	0	6061.4973	0.1678	43294.9768	0.0000	0.0000	0	0.0000	NaN	NaN
265	@COSMA3	-46737.5081	-0.0037	0.0047	-0.0000	0.0425	5.4420	-0.0037	-0.0037	0.0000	1.0000	0.2792	0	-314	-314	148.8456	211358.1300	142571.0000	21.4605	192820.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	23127	0.0450	3442351.4352	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1075	1233.2599	1.0000	KR	1	-46737.5081	46737.5081	0.0000	0.0000	0	5022.1361	0.1075	-34255.8851	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@LGCON1	-14874.9423	-0.0012	0.0047	-0.0000	0.0050	0.2038	-0.0012	-0.0012	0.0000	1.0000	0.9929	0	-1129	-1129	13.1753	18525.8360	315726.0000	4.1656	006360.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	940606	0.0050	12392790.0632	GS	apac	availability	0	0.5034	0.5846	-0.4154	-0.1278	1127.5649	0.9962	KR	1	-14874.9423	14874.9423	0.0000	0.0000	0	1900.5197	0.1278	-7488.6597	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@NEXTA6	-60168.3399	-0.0048	0.0030	-0.0000	0.0050	0.8242	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-3900	-3900	15.4278	2279.8296	651700.0000	10.0447	3186.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	25468510	0.0050	392922555.6570	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0227	811.0482	0.9998	JP	100	-60168.3399	60168.3399	0.0000	0.0000	0	1366.6650	0.0227	-52950.5173	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@SAMSU501	-66054.5292	-0.0053	0.0047	-0.0000	0.0050	0.9049	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-598	-598	110.4591	155469.5700	178898.0000	19.8080	032830.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	1823351	0.0050	201405671.9704	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0608	16568.8618	1.0000	KR	1	-66054.5292	66054.5292	0.0000	0.0000	0	4013.4073	0.0608	-30910.4909	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@SINOB5	317952.4317	0.0254	0.0037	3.2666	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0	304000	304000	1.0459	8.1258	72645000.0000	75.8466	1177.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	1042022498	0.0050	1089847325.9622	GS	apac	availability	0	1.2981	1.2002	0.2002	0.1947	19621.7620	1.0000	HK	1000	317952.4317	317952.4317	0.0000	0.0000	0	61905.0065	0.1947	412736.6661	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CHINA2406	147247.7886	0.0118	0.0037	1.5128	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	150000	150000	0.9817	7.5752	7725859.0000	7.5198	0667.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	54354553	0.0050	53357251.5461	GS	apac	availability	0	1.3640	1.3197	0.3197	0.2137	2169.1459	0.9970	XH	2000	147247.7886	147247.7886	0.0000	0.0000	0	31464.8297	0.2137	200851.9603	0.0000	0.0000	0	0.0000	NaN	NaN
271	@CHINA258	-89263.5118	-0.0071	0.0037	-0.0000	0.0050	1.2228	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-104000	-104000	0.8583	6.6310	15664153.0000	13.3460	2883.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	259690646	0.0075	222893259.9752	GS	apac	availability	0	1.1030	1.1103	0.1103	0.0985	1554.4932	1.0000	XH	2000	-89263.5118	89263.5118	0.0000	0.0000	0	-8793.8731	0.0985	-98457.8323	0.0000	0.0000	0	0.0000	NaN	NaN
272	@CHINA282	-74173.8252	-0.0059	0.0037	-0.0000	0.0575	11.6849	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-64000	-64000	1.1590	8.9365	43241801.0000	49.6518	1138.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	29830009	0.0625	34571966.7741	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0857	1502.0200	1.0000	XH	2000	-74173.8252	74173.8252	0.0000	0.0000	0	-6360.3614	0.0857	-98481.3324	0.0000	0.0000	0	0.0000	NaN	NaN
273	@DMATR1	-9043.0315	-0.0007	0.0030	-0.0000	0.0650	1.6104	-0.0007	0.0000	0.0007	1.0000	0.3813	0	-4400	-4400	2.0552	309.0515	3019300.0000	6.3085	7777.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	6036657	0.0650	12406745.2794	GS	apac	availability	0	0.5891	0.7481	-0.2519	-0.1645	238.2312	0.3991	JP	100	-9043.0315	9043.0315	0.0000	0.0000	0	1487.9350	0.1645	-5327.1204	0.0000	-0.0000	0	0.0000	NaN	NaN
274	@AUSTB3	-66427.2690	-0.0053	0.0035	-0.0000	0.0050	0.9100	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3052	-3052	21.7652	32.8895	241710.0000	5.2576	AUB.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	14515475	0.0050	315931639.2258	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1114	2537.5441	0.9997	AU	1	-66427.2690	66427.2690	0.0000	0.0000	0	7399.7389	0.1114	-7454.9174	0.0000	-0.0000	0	0.0000	NaN	NaN
275	@POLYP44	44739.6938	0.0036	0.0037	0.4597	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	10000	10000	4.4740	34.7200	1545283.0000	6.8937	6049.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	10007970	0.0050	44775351.3413	GS	apac	availability	0	1.3480	1.2974	0.2974	0.2378	683.0858	0.9971	XH	2000	44739.6938	44739.6938	0.0000	0.0000	0	10640.7661	0.2378	60310.7671	0.0000	0.0000	0	0.0000	NaN	NaN
276	@ANSEL3	-72356.9096	-0.0058	0.0035	-0.0000	0.0050	0.9912	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3434	-3434	21.0707	31.8872	705938.0000	14.8873	ANN.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	17973764	0.0050	378720447.4917	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1100	3075.1662	0.9999	AU	1	-72356.9096	72356.9096	0.0000	0.0000	0	7960.2587	0.1100	-42239.6041	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@DRONE3	-54835.6956	-0.0044	0.0035	-0.0000	0.0050	0.7512	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-14445	-14445	3.7962	5.3511	43863368.0000	155.2319	DRO.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	40965246	0.0100	155511094.5407	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.2842	3320.5827	1.0000	AU	1	-54835.6956	54835.6956	0.0000	0.0000	0	15584.2378	0.2842	-59042.9470	0.0000	-0.0000	0	0.0000	NaN	NaN
278	@IOOFH1	-68467.9875	-0.0055	0.0035	-0.0000	0.0050	0.9379	-0.0055	-0.0055	0.0000	1.0000	1.0000	71	-23006	-22935	2.9761	4.4960	983022.0000	2.9230	IFL.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	43968827	0.0050	130855302.9044	GS	apac	availability	0	0.6037	0.7203	-0.2797	-0.1065	1996.1430	0.9995	AU	1	-68256.6849	68256.6849	211.3026	211.3026	1	7266.4595	0.1065	-41207.6422	127.5667	-22.4948	0	0.0000	NaN	NaN
279	@KANEM3	10313.3556	0.0008	0.0030	0.0848	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	500	400	20.6267	3054.1277	300600.0000	6.2067	8020.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	10834881	0.0050	223487962.2148	GS	apac	availability	0	0.7448	0.7715	-0.2285	0.0571	1742.9613	1.0000	JP	100	8250.6845	8250.6845	-2062.6711	2062.6711	-1	470.8455	0.0571	6145.2384	-1536.3096	-117.7114	0	0.0000	NaN	NaN
280	@KEHOL3	-189417.6736	-0.0152	0.0037	-0.0000	0.0050	2.5948	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-28000	-28000	6.7649	52.2495	8135594.0000	54.6180	2423.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	175262171	0.0050	1185634024.8630	GS	apac	availability	0	2.0487	1.7709	0.7709	0.0792	14964.0120	1.0000	XH	2000	-189417.6736	189417.6736	0.0000	0.0000	0	-15005.6335	0.0792	-388058.6923	0.0000	0.0000	0	0.0000	NaN	NaN
281	@LINKL1	-27244.6949	-0.0022	0.0037	-0.0000	0.0375	2.7991	-0.0022	-0.0022	0.0000	1.0000	0.9685	0	-62000	-62000	0.4394	3.3909	9655906.0000	4.2070	9959.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	46600551	0.0475	20477706.3750	GS	apac	availability	0	2.9079	2.5259	1.5259	-0.0169	605.0939	0.9874	XH	2000	-27244.6949	27244.6949	0.0000	0.0000	0	460.5207	0.0169	-79224.6415	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@MINER60	-22511.6950	-0.0018	0.0035	-0.0000	0.0050	0.3084	-0.0018	-0.0009	0.0009	1.0000	1.0000	441	-860	-419	26.1764	39.3255	2616094.0000	68.0395	MIN.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	12549340	0.0050	328496412.7162	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0497	5173.2874	1.0000	AU	1	-10967.9072	10967.9072	11543.7878	11543.7878	1	545.3286	0.0497	-27709.4965	29164.4104	-573.9616	0	0.0000	NaN	NaN
283	@TAISH4	-39431.4375	-0.0032	0.0047	-0.0000	0.0050	0.5402	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-66000	-66000	0.5974	18.1351	67964563.0000	40.4604	2887.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	908183797	0.0050	542590797.5587	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0269	14856.3313	1.0000	TW	1000	-39431.4375	39431.4375	0.0000	0.0000	0	1061.0902	0.0269	-20824.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@FINET1	17920.1161	0.0014	0.0047	0.2332	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	22.0420	30894.6610	142516.0000	3.1357	033500.KQ	KDQ	KOR	KR	True	1	2025-10-02	2025-10-02	121280	0.0325	2673249.2966	GS	apac	availability	0	0.1966	0.4222	-0.5778	-0.0392	409.8369	1.0000	KR	1	17920.1161	17920.1161	0.0000	0.0000	0	-702.5344	0.0392	3523.9277	0.0000	-0.0000	0	0.0000	NaN	NaN
285	@MARGI3	-11851.1169	-0.0009	0.0035	-0.0000	0.0050	0.1623	-0.0009	0.0000	0.0009	1.0000	1.0000	4673	-7593	-2920	1.5608	2.3555	41314848.0000	64.3621	PLS.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	102932000	0.0050	160655756.9638	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.0855	4773.3063	1.0000	AU	1	-4557.5216	4557.5216	7293.5953	7293.5953	1	389.5500	0.0855	-7235.2119	11578.8169	-623.4134	0	0.0000	NaN	NaN
286	@LIONT8	-25135.0468	-0.0020	0.0035	-0.0000	0.0900	6.1977	-0.0020	-0.0016	0.0004	1.0000	1.0000	9191	-43188	-33997	0.5820	0.9031	41691290.0000	24.9004	LTR.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	107690200	0.0900	62674775.8357	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1082	1710.5129	0.9989	AU	1	-19785.9634	19785.9634	5349.0834	5349.0834	1	2139.9745	0.1082	-39982.6736	10809.2112	-578.5365	0	0.0000	NaN	NaN
287	@OCUME1	-8644.7038	-0.0007	0.0037	-0.0000	0.0650	1.5395	-0.0007	0.0000	0.0007	1.0000	0.1135	0	-8000	-8000	1.0806	8.2540	2311500.0000	2.4514	1477.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	1304673	0.0650	1409813.9592	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.0744	590.3319	0.3441	XH	2000	-8644.7038	8644.7038	0.0000	0.0000	0	643.3603	0.0744	-14346.7553	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@GROWE6	54010.7494	0.0043	0.0030	0.4439	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	3000	3000	18.0036	2668.3941	380200.0000	6.8588	3141.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	13756176	0.0050	247660458.2902	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0676	1851.0060	1.0000	JP	100	54010.7494	54010.7494	0.0000	0.0000	0	3649.7315	0.0676	7335.2640	0.0000	0.0000	0	0.0000	NaN	NaN
289	@KOREA1378	-11197.9583	-0.0009	0.0047	-0.0000	0.0325	0.9971	-0.0009	-0.0009	0.0000	1.0000	0.1993	0	-205	-205	54.6242	77195.5630	164532.0000	9.0455	161890.KS	KRX	KOR	KR	True	-1	2025-10-02	2025-10-02	45384	0.0325	2479064.0876	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1106	799.4331	1.0000	KR	1	-11197.9583	11197.9583	0.0000	0.0000	0	1238.0905	0.1106	-1427.9826	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@OJIPA2	-87278.3595	-0.0070	0.0030	-0.0000	0.0050	1.1956	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-16200	-16200	5.3876	796.9231	5284699.0000	28.4724	3861.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	124026974	0.0050	668201902.5668	GS	apac	availability	0	0.3667	0.5142	-0.4858	-0.0338	5465.0359	1.0000	JP	100	-87278.3595	87278.3595	0.0000	0.0000	0	2948.5651	0.0338	-32001.3155	0.0000	-0.0000	0	0.0000	NaN	NaN
291	@PALAD13	-30215.0389	-0.0024	0.0035	-0.0000	0.0050	0.4139	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-5592	-5592	5.4033	8.1235	4243750.0000	22.7996	PDN.AX	ASX	AUS	AU	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3045	1.1789	0.1789	-0.2976	2235.6452	1.0000	AU	1	-30215.0389	30215.0389	0.0000	0.0000	0	8993.0222	0.2976	-39414.5498	0.0000	-0.0000	0	0.0000	NaN	NaN
292	@KINGS113	-14768.4644	-0.0012	0.0037	-0.0000	0.1125	4.5519	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-14000	-14000	1.0549	8.1291	90987875.0000	95.0364	3896.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	30904290	0.2625	32600636.0835	GS	apac	availability	0	2.8296	2.3823	1.3823	0.0953	2344.7110	1.0000	XH	2000	-14768.4644	14768.4644	0.0000	0.0000	0	-1407.6441	0.0953	-41788.9916	0.0000	0.0000	0	0.0000	NaN	NaN
293	@FUBON8	-297951.2843	-0.0238	0.0047	-0.0000	0.0050	4.0815	-0.0238	-0.0236	0.0002	1.0000	1.0000	1000	-103850	-102850	2.8691	87.9742	14509911.0000	41.9032	2881.TW	TPE	TWN	TW	True	-1	2025-10-02	2025-10-02	124345779	0.0050	356754786.2008	GS	apac	availability	0	0.6606	0.7226	-0.2774	0.0426	33757.8276	1.0000	TW	1000	-295082.2300	295082.2300	2869.0543	2869.0543	1	-12564.6752	0.0426	-194941.1011	1895.3923	122.1650	0	0.0000	NaN	NaN
294	@MORIM3	8472.5294	0.0007	0.0037	0.0870	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2000	6000	4000	1.4121	10.8543	5465899.0000	7.6230	2155.HK	HKG	HKG	HK	True	1	2025-10-02	2025-10-02	26991899	0.1250	38114942.9040	GS	apac	availability	0	2.2186	1.9529	0.9529	0.1766	615.5245	0.9987	XH	2000	5648.3529	5648.3529	-2824.1765	2824.1765	-1	997.5531	0.1766	12531.1646	-6265.5823	-498.7766	0	0.0000	NaN	NaN
295	@MEIKO2	6402.3257	0.0005	0.0030	0.0526	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	64.0233	9512.8829	118600.0000	7.6275	6787.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	2503090	0.0050	160255973.3631	GS	apac	availability	0	1.7502	1.5692	0.5692	0.0921	1716.0358	1.0000	JP	100	6402.3257	6402.3257	0.0000	0.0000	0	589.7747	0.0921	11205.1414	0.0000	0.0000	0	0.0000	NaN	NaN
296	@SANTO10	78819.3703	0.0063	0.0035	0.7558	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	1.0000	490	17630	18120	4.4708	6.7506	17034547.0000	76.0509	STO.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	555211068	0.0050	2482211389.1120	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0426	14519.9862	1.0000	AU	1	81010.0392	81010.0392	2190.6688	2190.6688	1	3447.9092	0.0426	39969.0789	1080.8415	93.2382	0	0.0000	NaN	NaN
297	@KURAC1	20444.1740	0.0016	0.0030	0.1680	0.0000	-0.0000	0.0016	0.0044	0.0027	1.0000	0.9182	1500	900	2400	22.7157	3364.9844	321000.0000	7.3026	2695.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	787355	0.0375	17885358.4829	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0725	573.6580	0.9999	JP	100	54517.7974	54517.7974	34073.6234	34073.6234	1	3953.6064	0.0725	24172.6726	15107.9204	2471.0040	0	0.0000	NaN	NaN
298	@KUKJE7	-96683.9558	-0.0077	0.0047	-0.0000	0.0300	7.9466	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-3582	-3582	26.9916	38000.6920	180237.0000	4.8778	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3512	0.0097	-0.9903	-0.2197	3548.1570	1.0000	KR	1	-96683.9558	96683.9558	0.0000	0.0000	0	21236.6963	0.2197	33951.9034	-0.0000	-0.0000	0	0.0000	NaN	NaN
299	@SOUTH493	-174386.4636	-0.0140	0.0035	-0.0000	0.0050	2.3889	-0.0140	-0.0152	-0.0012	1.0000	1.0000	-8257	-95884	-104141	1.8187	2.7683	19105489.0000	34.9789	S32.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	527591047	0.0050	959542123.0202	GS	apac	availability	8257	1.1697	1.0696	0.0696	-0.0785	8190.8661	1.0000	AU	1	-189403.6618	189403.6618	-15017.1982	15017.1982	-1	14860.7432	0.0785	-221540.2951	-17565.2069	1178.2598	-8257	-15017.1982	NaN	NaN
300	@MEGAP9	-17662.4485	-0.0014	0.0035	-0.0000	0.0050	0.2420	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1723	-1723	10.2510	15.5904	286479.0000	2.9538	MP1.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	21556565	0.0050	220976041.6605	GS	apac	availability	0	0.8109	0.8719	-0.1281	-0.1438	1658.7260	0.9958	AU	1	-17662.4485	17662.4485	0.0000	0.0000	0	2539.6701	0.1438	-14321.7669	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@HYGEI5	-29418.7210	-0.0024	0.0037	-0.0000	0.0750	6.0449	-0.0024	-0.0024	0.0000	1.0000	0.6833	0	-16000	-16000	1.8387	14.1432	6860000.0000	12.4663	6078.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	4627810	0.0750	8509015.7051	GS	apac	availability	0	2.1590	1.8308	0.8308	-0.0237	1137.2156	1.0000	XH	2000	-29418.7210	29418.7210	0.0000	0.0000	0	696.2937	0.0237	-63514.9552	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@LIFET16	-8696.1002	-0.0007	0.0037	-0.0000	0.0175	0.4169	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-36000	-36000	0.2416	1.8642	22726000.0000	5.4435	1302.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	111032438	0.0175	26820811.4060	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0198	1118.8288	0.9997	XH	2000	-8696.1002	8696.1002	0.0000	0.0000	0	-172.3535	0.0198	-13393.2019	0.0000	0.0000	0	0.0000	NaN	NaN
303	@MIZUH6	-3243.0788	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	32.4308	4831.7461	10099801.0000	329.9170	8411.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	315937580	0.0050	10246104663.2187	GS	apac	availability	0	1.1204	0.9666	-0.0334	0.0820	80747.7518	1.0000	JP	100	0.0000	0.0000	3243.0788	3243.0788	1	0.0000	0.0820	0.0000	3633.5623	265.8091	0	0.0000	NaN	NaN
304	@INFRA14	-91184.8140	-0.0073	0.0040	-0.0000	0.0050	1.2491	-0.0073	-0.0142	-0.0069	1.0000	1.0000	-12060	-12711	-24771	7.1737	12.3781	943133.0000	6.7647	IFT.NZ	NZE	NZL	NZ	True	-1	2025-10-02	2025-10-02	44696433	0.0050	320638496.4430	GS	apac	availability	12060	0.3054	0.4729	-0.5271	-0.1494	7027.2746	1.0000	NZ	1	-177699.5537	177699.5537	-86514.7397	86514.7397	-1	26555.8376	0.1494	-54275.5287	-26424.5640	12928.9654	-12060	-86514.7397	NaN	NaN
305	@ABCMA1	-13814.0148	-0.0011	0.0030	-0.0000	0.0050	0.1892	-0.0011	-0.0055	-0.0044	1.0000	1.0000	-2800	-700	-3500	19.7343	2916.0315	417500.0000	8.2307	2670.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	15423117	0.0050	304364523.6994	GS	apac	availability	2800	0.2266	0.3743	-0.6257	0.0238	2443.2935	1.0000	JP	100	-69070.0740	69070.0740	-55256.0592	55256.0592	-1	-1644.9506	0.0238	-15652.8167	-12522.2533	-1315.9605	-2800	-55256.0592	NaN	NaN
306	@AEONC8	6018.6594	0.0005	0.0030	0.0495	0.0000	-0.0000	0.0005	0.0040	0.0036	1.0000	1.0000	3700	500	4200	12.0373	1771.3187	6381602.0000	76.4213	8267.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	322011655	0.0050	3876156926.1231	GS	apac	availability	0	0.0703	0.2305	-0.7695	0.0266	33506.2280	1.0000	JP	100	50556.7387	50556.7387	44538.0793	44538.0793	1	1344.1816	0.0266	3552.8107	3129.8570	1184.1600	0	0.0000	NaN	NaN
307	@AOYAM1	-3178.8527	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.8943	2370.7347	391300.0000	6.2716	8219.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	4867303	0.0050	77362196.8901	GS	apac	availability	0	0.1387	0.3214	-0.6786	0.0055	736.8977	0.9945	JP	100	-3178.8527	3178.8527	0.0000	0.0000	0	-17.5633	0.0055	-440.8221	0.0000	0.0000	0	0.0000	NaN	NaN
308	@ASICS5	-10481.6956	-0.0008	0.0030	-0.0000	0.0050	0.1436	-0.0008	-0.0015	-0.0006	1.0000	1.0000	-300	-400	-700	26.2042	3847.0469	2657800.0000	69.1254	7936.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	159186913	0.0050	4171371901.3487	GS	apac	availability	300	0.8933	0.8844	-0.1156	-0.0081	19246.5480	1.0000	JP	100	-18342.9672	18342.9672	-7861.2717	7861.2717	-1	148.1969	0.0081	-16385.4978	-7022.3562	63.5130	-300	-7861.2717	NaN	NaN
309	@AUSTN11	-10014.4853	-0.0008	0.0035	-0.0000	0.0050	0.1372	-0.0008	-0.0026	-0.0018	1.0000	1.0000	-999	-455	-1454	22.0099	33.1497	3586190.0000	78.6225	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	460488307	0.0050	10135282191.1024	GS	apac	availability	999	0.3044	0.3653	-0.6347	-0.1101	65666.8551	1.0000	AU	1	-32002.3334	32002.3334	-21987.8480	21987.8480	-1	3523.7847	0.1101	-9740.9163	-6692.6929	2421.0873	-999	-21987.8480	NaN	NaN
310	@AUSTP9	2005.1326	0.0002	0.0035	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	338	338	5.9323	8.9646	2499936.0000	14.8215	APA.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	179354291	0.0050	1063991510.3824	GS	apac	availability	0	0.0325	0.1856	-0.8144	-0.0920	7802.1074	1.0000	AU	1	2005.1326	2005.1326	0.0000	0.0000	0	-184.5087	0.0920	65.1858	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@CHIBA1	-22414.2244	-0.0018	0.0030	-0.0000	0.0050	0.3070	-0.0018	-0.0011	0.0007	1.0000	1.0000	900	-2200	-1300	10.1883	1517.7515	3066500.0000	31.4653	8331.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	86126585	0.0050	877482091.7081	GS	apac	availability	0	1.2618	1.0705	0.0705	0.0355	8206.8775	1.0000	JP	100	-13244.7690	13244.7690	9169.4554	9169.4554	1	-469.6393	0.0355	-16712.2602	11570.0263	325.1349	0	0.0000	NaN	NaN
312	@CMNWL6	-74909.3631	-0.0060	0.0035	-0.0000	0.0050	1.0262	-0.0060	-0.0057	0.0003	1.0000	1.0000	29	-678	-649	110.4858	166.6138	1720182.0000	189.5481	CBA.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	172942575	0.0050	19107696380.2843	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.1026	184893.8044	1.0000	AU	1	-71705.2753	71705.2753	3204.0878	3204.0878	1	7357.0514	0.1026	-6385.6433	285.3369	-328.7434	0	0.0000	NaN	NaN
313	@DAIKI6	-2093.0940	-0.0002	0.0030	-0.0000	0.0525	0.3011	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-600	-600	3.4885	528.0403	38443602.0000	137.2394	3350.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	122015489	0.0525	425649814.5827	GS	apac	availability	0	0.7021	0.9120	-0.0880	0.0003	3980.2776	1.0000	JP	100	-2093.0940	2093.0940	0.0000	0.0000	0	-0.6525	0.0003	-1469.6229	0.0000	0.0000	0	0.0000	NaN	NaN
314	@DAINI10	-11844.6405	-0.0009	0.0030	-0.0000	0.0050	0.1623	-0.0009	-0.0017	-0.0008	1.0000	1.0000	-800	-1000	-1800	11.8446	1744.4004	7130102.0000	84.0872	4506.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	28298716	0.0050	335188117.7163	GS	apac	availability	800	1.2372	1.1225	0.1225	-0.0401	2262.2325	1.0000	JP	100	-21320.3529	21320.3529	-9475.7124	9475.7124	-1	855.2638	0.0401	-26377.5008	-11723.3337	380.1172	-800	-9475.7124	NaN	NaN
315	@DAISH7	-14045.2287	-0.0011	0.0030	-0.0000	0.0050	0.1924	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-500	-1500	-2000	9.3635	1393.5105	1099000.0000	10.3537	7327.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	7874351	0.0050	73731373.6605	GS	apac	availability	500	1.0092	0.9024	-0.0976	-0.0141	2581.1185	0.9026	JP	100	-18726.9716	18726.9716	-4681.7429	4681.7429	-1	263.1747	0.0141	-18900.0567	-4725.0142	65.7937	-500	-4681.7429	NaN	NaN
316	@DOWNE2	10086.5728	0.0008	0.0035	0.0967	0.0000	-0.0000	0.0008	0.0014	0.0006	1.0000	1.0000	1481	2061	3542	4.8940	7.3910	3452828.0000	16.8776	DOW.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	169239695	0.0050	828262253.6998	GS	apac	availability	0	0.4353	0.5151	-0.4849	-0.0029	3286.6958	0.9723	AU	1	17334.6147	17334.6147	7248.0419	7248.0419	1	-50.0923	0.0029	7545.8923	3155.1289	-20.9449	0	0.0000	NaN	NaN
317	@ISHIK5	-36416.1850	-0.0029	0.0030	-0.0000	0.0050	0.4989	-0.0029	-0.0065	-0.0036	1.0000	1.0000	-2600	-2100	-4700	17.3410	2588.0267	47073200.0000	823.6264	7013.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	52368232	0.0050	908119630.0578	GS	apac	availability	2600	0.9143	0.9535	-0.0465	-0.0825	18776.1805	1.0000	JP	100	-81502.8902	81502.8902	-45086.7052	45086.7052	-1	6725.7233	0.0825	-74517.1502	-41222.2533	3720.6129	-2600	-45086.7052	NaN	NaN
318	@IYOBA1	-4348.4434	-0.0003	0.0030	-0.0000	0.0050	0.0596	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-600	-300	-900	14.4948	2160.0337	1425700.0000	20.8198	5830.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	30096961	0.0050	436249767.6639	GS	apac	availability	600	1.2515	1.0684	0.0684	-0.0048	4542.8018	1.0000	JP	100	-13045.3301	13045.3301	-8696.8867	8696.8867	-1	62.1252	0.0048	-16326.2195	-10884.1464	41.4168	-600	-8696.8867	NaN	NaN
319	@KAJIM3	-14305.5133	-0.0011	0.0030	-0.0000	0.0050	0.1960	-0.0011	0.0000	0.0011	1.0000	1.0000	200	-500	-300	28.6110	4240.2540	1582500.0000	45.3653	1812.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	70478600	0.0050	2016465099.5504	GS	apac	availability	0	0.6438	0.6838	-0.3162	0.0082	15125.3912	1.0000	JP	100	-8583.3080	8583.3080	5722.2053	5722.2053	1	-70.2924	0.0082	-5525.5064	3683.6709	46.8616	0	0.0000	NaN	NaN
320	@KDDIC3	60000.0000	0.0048	0.0030	0.4932	0.0000	-0.0000	0.0048	0.0116	0.0068	1.0000	1.0000	5400	3800	9200	15.7895	2340.8807	9407602.0000	148.8833	9433.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	676290393	0.0050	10678269363.1579	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0665	51576.6478	1.0000	JP	100	145263.1579	145263.1579	85263.1579	85263.1579	1	9661.4046	0.0665	9468.4989	5557.5972	5670.8245	0	0.0000	NaN	NaN
321	@KOMAT8	58936.5514	0.0047	0.0030	0.4844	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	1.0000	-1500	1700	200	34.6686	5106.1329	3527200.0000	121.7615	6301.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	148566940	0.0050	5150601820.7754	GS	apac	availability	0	1.0375	1.0379	0.0379	0.0917	32968.1750	1.0000	JP	100	6933.7119	6933.7119	-52002.8395	52002.8395	-1	635.9430	0.0917	7193.9741	-53954.8057	-4769.5725	0	0.0000	NaN	NaN
322	@MITSU65	4685.1232	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.4256	3456.4688	12515500.0000	292.4614	8058.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	519201548	0.0050	12162616122.9084	GS	apac	availability	0	0.7630	0.7669	-0.2331	0.0662	94226.9908	1.0000	JP	100	4685.1232	4685.1232	0.0000	0.0000	0	310.3880	0.0662	3574.5210	0.0000	0.0000	0	0.0000	NaN	NaN
323	@MITSU97	-2924.8559	-0.0002	0.0030	-0.0000	0.0050	0.0401	-0.0002	-0.0023	-0.0020	1.0000	1.0000	-9500	-1100	-10600	2.6590	395.0960	10175602.0000	27.1801	7211.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	44545437	0.0050	118444529.6243	GS	apac	availability	9500	0.7803	0.8477	-0.1523	0.0321	2135.8421	1.0000	JP	100	-28184.9747	28184.9747	-25260.1188	25260.1188	-1	-903.9436	0.0321	-21992.8775	-19710.5977	-810.1381	-9500	-25260.1188	NaN	NaN
324	@NATLA14	-36761.1089	-0.0029	0.0035	-0.0000	0.0050	0.5036	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1263	-1263	29.1062	43.9666	3021464.0000	87.8565	NAB.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	433180368	0.0050	12608226984.7203	GS	apac	availability	0	0.1971	0.2900	-0.7100	-0.1102	89153.1807	1.0000	AU	1	-36761.1089	36761.1089	0.0000	0.0000	0	4050.6891	0.1102	-7243.9362	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@NICHI31	3501.6733	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	300	300	600	11.6722	1723.8318	1439600.0000	16.7774	2871.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	39635451	0.0050	462634662.8232	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0102	2999.5912	1.0000	JP	100	7003.3465	7003.3465	3501.6733	3501.6733	1	-71.3454	0.0102	65.4199	32.7099	-35.6727	0	0.0000	NaN	NaN
326	@NIPPO115	19570.4302	0.0016	0.0030	0.1609	0.0000	-0.0000	0.0016	0.0055	0.0040	1.0000	1.0000	47300	18700	66000	1.0465	154.5826	185343690.0000	193.6985	9432.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	4294967295	0.0050	4494885442.4208	GS	apac	availability	0	0.1714	0.3093	-0.6907	0.0259	94765.1684	1.0000	JP	100	69072.1067	69072.1067	49501.6765	49501.6765	1	1787.7540	0.0259	11836.7168	8482.9804	1281.2237	0	0.0000	NaN	NaN
327	@ORORA1	-8472.2422	-0.0007	0.0035	-0.0000	0.0050	0.1161	-0.0007	-0.0017	-0.0010	1.0000	1.0000	-9169	-6249	-15418	1.3558	2.0580	8806488.0000	11.9864	ORA.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	121924723	0.0050	165302573.4107	GS	apac	availability	9169	0.5013	0.5571	-0.4429	-0.1094	1727.8785	0.9957	AU	1	-20903.3493	20903.3493	-12431.1071	12431.1071	-1	2286.4988	0.1094	-10479.8328	-6232.2990	1359.7683	-9169	-12431.1071	NaN	NaN
328	@OTSUK7	16771.1185	0.0013	0.0030	0.1378	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	300	0	55.9037	8219.7735	2143400.0000	119.1107	4578.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	70869302	0.0050	3961858217.4763	GS	apac	availability	0	0.4641	0.5629	-0.4371	-0.0369	27319.5945	1.0000	JP	100	0.0000	0.0000	-16771.1185	16771.1185	-1	-0.0000	0.0369	0.0000	-7784.1824	619.2950	0	0.0000	NaN	NaN
329	@RELOH1	-2333.7728	-0.0002	0.0030	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	11.6689	1731.8658	456700.0000	5.3473	8876.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	19659130	0.0050	229399711.8615	GS	apac	availability	0	0.4327	0.5819	-0.4181	0.0131	1232.0124	0.9986	JP	100	-2333.7728	2333.7728	0.0000	0.0000	0	-30.5539	0.0131	-1009.7628	0.0000	0.0000	0	0.0000	NaN	NaN
330	@RYOHI2	-3921.8470	-0.0003	0.0030	-0.0000	0.0050	0.0537	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-200	-300	19.6092	2900.0362	6663399.0000	130.6433	7453.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	125593621	0.0050	2462794832.9142	GS	apac	availability	100	0.4252	0.5418	-0.4582	0.0050	11011.7620	1.0000	JP	100	-5882.7705	5882.7705	-1960.9235	1960.9235	-1	-29.3104	0.0050	-2501.4811	-833.8270	-9.7701	-100	-1960.9235	NaN	NaN
331	@SANRI4	-4942.0275	-0.0004	0.0030	-0.0000	0.0050	0.0677	-0.0004	-0.0051	-0.0047	1.0000	1.0000	-1200	-100	-1300	49.4203	7185.8790	17403200.0000	845.4673	8136.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	17680826	0.0050	873791285.9413	GS	apac	availability	1200	0.7175	0.7110	-0.2890	-0.0996	11612.5607	1.0000	JP	100	-64246.3577	64246.3577	-59304.3302	59304.3302	-1	6400.8072	0.0996	-46093.7758	-42548.1007	5908.4375	-1200	-59304.3302	NaN	NaN
332	@SAPPO2	-1460.2981	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	-200	-300	-500	4.8677	725.4685	3537100.0000	17.3482	8524.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	37673467	0.0050	183381646.4862	GS	apac	availability	200	1.2748	1.0923	0.0923	0.0014	1729.8525	1.0000	JP	100	-2433.8302	2433.8302	-973.5321	973.5321	-1	-3.4247	0.0014	-3102.6167	-1241.0467	-1.3699	-200	-973.5321	NaN	NaN
333	@SENSH4	-8734.7463	-0.0007	0.0030	-0.0000	0.0050	0.1197	-0.0007	-0.0014	-0.0007	1.0000	1.0000	-2000	-2000	-4000	4.3674	641.2329	2177900.0000	9.4415	8714.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	28189708	0.0050	123114973.9242	GS	apac	availability	2000	0.8909	0.8257	-0.1743	-0.0264	1153.6334	0.9888	JP	100	-17469.4926	17469.4926	-8734.7463	8734.7463	-1	460.7913	0.0264	-15563.9663	-7781.9831	230.3956	-2000	-8734.7463	NaN	NaN
334	@START24	2730.9603	0.0002	0.0030	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	9.1032	1348.8672	3664200.0000	33.4146	3092.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	109724654	0.0050	998845597.8839	GS	apac	availability	0	0.3523	0.4587	-0.5413	0.0544	3978.9716	1.0000	JP	100	2730.9603	2730.9603	0.0000	0.0000	0	148.6666	0.0544	962.2195	0.0000	0.0000	0	0.0000	NaN	NaN
335	@SUNTO1	-52224.5884	-0.0042	0.0030	-0.0000	0.0050	0.7154	-0.0042	-0.0165	-0.0123	1.0000	1.0000	-5000	-1700	-6700	30.7203	4547.5782	654400.0000	20.1192	2587.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	20510533	0.0050	630090673.3732	GS	apac	availability	5000	0.2020	0.3954	-0.6046	-0.0216	3891.9607	1.0000	JP	100	-205826.3192	205826.3192	-153601.7307	153601.7307	-1	4451.1266	0.0216	-41573.1889	-31024.7678	3321.7363	-5000	-153601.7307	NaN	NaN
336	@TELST3	2819.4512	0.0002	0.0035	0.0270	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	879	879	3.2076	4.8516	18956090.0000	60.8226	TLS.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	758809740	0.0050	2433932920.6731	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0430	36518.2409	1.0000	AU	1	2819.4512	2819.4512	0.0000	0.0000	0	-121.3336	0.0430	-143.2738	-0.0000	-0.0000	0	0.0000	NaN	NaN
337	@TOKYO87	-4793.2934	-0.0004	0.0030	-0.0000	0.0050	0.0657	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	47.9329	7115.2110	126700.0000	6.0947	7173.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	4378822	0.0050	209889787.9187	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0057	1469.1500	0.8989	JP	100	-4793.2934	4793.2934	0.0000	0.0000	0	27.3644	0.0057	-4847.5564	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@TORID1	3258.6283	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0042	0.0039	1.0000	1.0000	1500	100	1600	32.5863	4794.8399	323400.0000	10.4834	3397.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	1965332	0.0050	64042864.0773	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0526	2542.2516	1.0000	JP	100	52138.0523	52138.0523	48879.4240	48879.4240	1	2744.2611	0.0526	25921.8721	24301.7551	2572.7448	0	0.0000	NaN	NaN
339	@WACOA2	-7360.9843	-0.0006	0.0030	-0.0000	0.0050	0.1008	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	36.8049	5488.9336	141500.0000	5.2509	3591.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	4346104	0.0050	159958017.6182	GS	apac	availability	0	0.2823	0.4699	-0.5301	0.0131	1932.2584	0.9945	JP	100	-7360.9843	7360.9843	0.0000	0.0000	0	-96.1631	0.0131	-2077.9095	0.0000	0.0000	0	0.0000	NaN	NaN
340	@WESTP10	-55443.5301	-0.0044	0.0035	-0.0000	0.0050	0.7595	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2164	-2164	25.6209	38.6699	3774654.0000	96.5349	WBC.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	453749654	0.0050	11625454056.4757	GS	apac	availability	0	0.2208	0.3067	-0.6933	-0.1153	87632.3758	1.0000	AU	1	-55443.5301	55443.5301	0.0000	0.0000	0	6393.3174	0.1153	-12239.5142	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	600	0	600	28.6989	4224.1758	2149100.0000	61.3743	2802.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	251893979	0.0050	7229083871.5140	GS	apac	availability	0	0.5559	0.5973	-0.4027	-0.0058	28860.7084	1.0000	JP	100	17219.3490	17219.3490	17219.3490	17219.3490	1	-100.0085	0.0058	9571.7997	9571.7997	-100.0085	0	0.0000	NaN	NaN
342	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.1067	3117.2708	926700.0000	19.5300	5844.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	38471358	0.0050	812004054.1933	GS	apac	availability	100	1.0395	0.9178	-0.0822	-0.0085	6360.7782	1.0000	JP	100	-2110.6717	2110.6717	-2110.6717	2110.6717	-1	17.9956	0.0085	-2193.9855	-2193.9855	17.9956	-100	-2110.6717	NaN	NaN
343	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-4911	0	-4911	4.8014	7.2646	1352989.0000	6.5004	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	91317504	0.0050	438454573.5734	GS	apac	availability	4911	0.2283	0.3202	-0.6798	-0.1058	3175.9983	1.0000	AU	1	-23579.8211	23579.8211	-23579.8211	23579.8211	-1	2495.2821	0.1058	-5382.6144	-5382.6144	2495.2821	-4911	-23579.8211	NaN	NaN
344	@BYDEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-2000	0	-2000	5.3117	40.9667	21393825.0000	112.6117	0285.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	41389555	0.0050	219849427.3913	GS	apac	availability	2000	2.3017	2.0392	1.0392	0.1392	4069.2484	1.0000	XH	2000	-10623.4255	10623.4255	-10623.4255	10623.4255	-1	-1478.3317	0.1392	-24452.1425	-24452.1425	-1478.3317	-2000	-10623.4255	NaN	NaN
345	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-147	0	-147	13.3461	20.1691	934143.0000	12.4604	ALQ.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	81152205	0.0050	1083066865.3514	GS	apac	availability	147	0.4506	0.5634	-0.4366	-0.1084	6769.1460	1.0000	AU	1	-1961.8793	1961.8793	-1961.8793	1961.8793	-1	212.7298	0.1084	-883.9640	-883.9640	212.7298	-147	-1961.8793	NaN	NaN
346	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-600	0	-600	27.8538	4111.0782	2802100.0000	77.8802	9697.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	76028558	0.0050	2117686907.7511	GS	apac	availability	600	0.4715	0.6485	-0.3515	-0.0784	13658.6947	1.0000	JP	100	-16712.3010	16712.3010	-16712.3010	16712.3010	-1	1309.5632	0.0784	-7880.4570	-7880.4570	1309.5632	-600	-16712.3010	NaN	NaN
347	@CERES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2799	-400	0	-400	16.0362	2428.4703	662800.0000	10.8819	3696.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	282021	0.0275	4522555.6029	GS	apac	availability	400	1.3525	1.2763	0.2763	-0.0532	174.8728	1.0000	JP	100	-6414.4948	6414.4948	-6414.4948	6414.4948	-1	341.3530	0.0532	-8675.4756	-8675.4756	341.3530	-400	-6414.4948	NaN	NaN
348	@CHINA173	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-5500	0	-5500	1.8451	14.2699	19343477.0000	35.4666	0688.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	684422468	0.0050	1262824034.1580	GS	apac	availability	5500	1.5726	1.4158	0.4158	0.0656	6866.0744	1.0000	HK	500	-10148.0190	10148.0190	-10148.0190	10148.0190	-1	-666.1326	0.0656	-15959.2086	-15959.2086	-666.1326	-5500	-10148.0190	NaN	NaN
349	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-700	0	-700	45.2760	6659.2891	4353699.0000	196.0081	4519.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	164427016	0.0050	7444598087.7666	GS	apac	availability	700	0.4023	0.5194	-0.4806	-0.0203	30408.4081	1.0000	JP	100	-31693.2022	31693.2022	-31693.2022	31693.2022	-1	642.0841	0.0203	-12749.1035	-12749.1035	642.0841	-700	-31693.2022	NaN	NaN
350	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	3500	0	3500	5.1584	764.2991	823000.0000	4.2526	3387.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	9297293	0.0050	47958858.5269	GS	apac	availability	0	0.3273	0.4610	-0.5390	0.0461	1295.3738	0.9693	JP	100	18054.2879	18054.2879	18054.2879	18054.2879	1	833.0308	0.0461	5908.2779	5908.2779	833.0308	0	0.0000	NaN	NaN
351	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-1200	0	-1200	22.8510	3379.8938	7347602.0000	167.8945	4568.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	404599777	0.0050	9245494008.4508	GS	apac	availability	1200	0.4211	0.5320	-0.4680	-0.0475	43287.7314	1.0000	JP	100	-27421.1540	27421.1540	-27421.1540	27421.1540	-1	1302.6421	0.0475	-11546.7455	-11546.7455	1302.6421	-1200	-27421.1540	NaN	NaN
352	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	117.7703	17383.0320	1234100.0000	145.0319	6367.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	69204164	0.0050	8150197998.0394	GS	apac	availability	0	0.7971	0.8693	-0.1307	0.0034	34520.1326	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0034	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
353	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-500	0	-500	39.9814	51.4986	3977183.0000	158.7624	DBSM.SI	SIN	SGP	SG	True	-1	2025-10-02	2025-10-02	210877259	0.0050	8431167039.6541	GS	apac	availability	500	0.6941	0.6486	-0.3514	-0.0293	113468.0581	1.0000	SG	100	-19990.6976	19990.6976	-19990.6976	19990.6976	-1	585.5875	0.0293	-13876.4576	-13876.4576	585.5875	-500	-19990.6976	NaN	NaN
354	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	310.5162	46263.6140	3065000.0000	958.6450	6146.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	20349470	0.0050	6318839584.2207	GS	apac	availability	0	1.4606	1.3486	0.3486	0.1280	31990.6813	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1280	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
355	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	24.3383	3600.4397	2458600.0000	59.8455	9020.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	145301234	0.0050	3536385372.6803	GS	apac	availability	0	0.1034	0.2596	-0.7404	-0.0180	27609.6672	1.0000	JP	100	9735.3210	9735.3210	9735.3210	9735.3210	1	-174.8092	0.0180	1006.2146	1006.2146	-174.8092	0	0.0000	NaN	NaN
356	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-1000	0	-1000	22.6414	3323.4231	3692200.0000	82.9581	6361.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	77224291	0.0050	1748464662.5359	GS	apac	availability	1000	1.5796	1.4215	0.4215	-0.0043	10464.6245	1.0000	JP	100	-22641.3819	22641.3819	-22641.3819	22641.3819	-1	96.6628	0.0043	-35765.4409	-35765.4409	96.6628	-1000	-22641.3819	NaN	NaN
357	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0072	0.0072	1.0000	1.0000	3200	0	3200	28.0905	4166.4219	3127100.0000	88.0831	6954.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	214923921	0.0050	6037311237.9069	GS	apac	availability	0	1.3670	1.2688	0.2688	0.1627	27595.6016	1.0000	JP	100	89889.4635	89889.4635	89889.4635	89889.4635	1	14620.8904	0.1627	122882.2628	122882.2628	14620.8904	0	0.0000	NaN	NaN
358	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-600	0	-600	20.1940	2987.3265	3381600.0000	68.2956	7270.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	118124224	0.0050	2385404165.1489	GS	apac	availability	600	0.8932	0.9204	-0.0796	0.0988	11694.6735	1.0000	JP	100	-12116.4182	12116.4182	-12116.4182	12116.4182	-1	-1197.0009	0.0988	-10822.6483	-10822.6483	-1197.0009	-600	-12116.4182	NaN	NaN
359	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	900	0	900	24.4870	3618.3675	3710400.0000	90.7656	4901.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	243649105	0.0050	5966244520.9073	GS	apac	availability	0	0.5032	0.6396	-0.3604	0.0526	30458.8660	1.0000	JP	100	22038.3328	22038.3328	22038.3328	22038.3328	1	1159.4369	0.0526	11090.3076	11090.3076	1159.4369	0	0.0000	NaN	NaN
360	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	29.2533	4344.6875	775000.0000	22.7640	8354.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	24736142	0.0050	723613470.1281	GS	apac	availability	100	0.9381	0.8450	-0.1550	-0.0003	5591.4226	1.0000	JP	100	-2925.3287	2925.3287	-2925.3287	2925.3287	-1	0.9612	0.0003	-2744.1579	-2744.1579	0.9612	-100	-2925.3287	NaN	NaN
361	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-400	0	-400	37.8596	5550.6875	395300.0000	14.8341	6814.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	3019303	0.0050	114309548.0512	GS	apac	availability	400	1.2605	1.2616	0.2616	-0.0283	1050.5376	1.0000	JP	100	-15143.8326	15143.8326	-15143.8326	15143.8326	-1	428.9908	0.0283	-19088.8492	-19088.8492	428.9908	-400	-15143.8326	NaN	NaN
362	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	23.7907	3520.8123	300500.0000	7.1528	9449.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	9994892	0.0050	237785383.1457	GS	apac	availability	100	0.7266	0.8399	-0.1601	0.0486	1725.8568	0.9995	JP	100	-2379.0691	2379.0691	-2379.0691	2379.0691	-1	-115.5410	0.0486	-1728.6442	-1728.6442	-115.5410	-100	-2379.0691	NaN	NaN
363	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	9.4683	1404.8262	849300.0000	8.0662	7337.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	33756583	0.0050	319616634.4962	GS	apac	availability	200	1.0847	0.9514	-0.0486	-0.0033	2890.9289	1.0000	JP	100	-1893.6551	1893.6551	-1893.6551	1893.6551	-1	6.1565	0.0033	-2054.0762	-2054.0762	6.1565	-200	-1893.6551	NaN	NaN
364	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	25.0144	3716.0088	475200.0000	11.9383	8377.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	17532038	0.0050	438552821.5529	GS	apac	availability	100	1.2572	1.0739	0.0739	0.0158	3088.2414	1.0000	JP	100	-2501.4366	2501.4366	-2501.4366	2501.4366	-1	-39.6203	0.0158	-3144.8694	-3144.8694	-39.6203	-100	-2501.4366	NaN	NaN
365	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700	0	700	10.2187	1513.4632	17746200.0000	181.5787	7267.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	575305292	0.0050	5878876035.9531	GS	apac	availability	0	0.6558	0.7513	-0.2487	0.1003	53954.7713	1.0000	JP	100	7153.0947	7153.0947	7153.0947	7153.0947	1	717.6924	0.1003	4691.3332	4691.3332	717.6924	0	0.0000	NaN	NaN
366	@INFRO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700	0	-700	11.3072	1662.8396	8305398.0000	93.3681	5076.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	21331685	0.0050	241200981.3913	GS	apac	availability	700	0.3727	0.5031	-0.4969	-0.0554	2796.9474	1.0000	JP	100	-7915.0188	7915.0188	-7915.0188	7915.0188	-1	438.1573	0.0554	-2950.2718	-2950.2718	438.1573	-700	-7915.0188	NaN	NaN
367	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.1300	5624.3750	161900.0000	6.1561	2296.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	3548300	0.0050	135296704.1882	GS	apac	availability	0	0.3112	0.4441	-0.5559	0.0255	1314.8220	0.8380	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0255	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
368	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0084	0.0084	1.0000	1.0000	3200	0	3200	32.6404	4817.6211	3359100.0000	109.4066	2914.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	152575954	0.0050	4980135252.7600	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0335	65280.7356	1.0000	JP	100	104449.1769	104449.1769	104449.1769	104449.1769	1	3498.2888	0.0335	34621.4559	34621.4559	3498.2888	0	0.0000	NaN	NaN
369	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-500	0	-500	27.7524	4103.2540	807600.0000	22.4033	7181.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	30809723	0.0050	855044538.5187	GS	apac	availability	500	0.6257	0.6909	-0.3091	0.0290	5056.3011	1.0000	JP	100	-13876.2127	13876.2127	-13876.2127	13876.2127	-1	-401.7630	0.0290	-8681.7975	-8681.7975	-401.7630	-500	-13876.2127	NaN	NaN
370	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-200	0	-200	63.4148	9426.1329	5392899.0000	343.6716	7012.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	23479610	0.0050	1488954749.6873	GS	apac	availability	200	1.7409	1.4783	0.4783	0.0654	10648.7272	1.0000	JP	100	-12682.9598	12682.9598	-12682.9598	12682.9598	-1	-828.8797	0.0654	-22079.3245	-22079.3245	-828.8797	-200	-12682.9598	NaN	NaN
371	@KIKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	2600	0	2600	8.2885	1231.1258	3993900.0000	33.2420	2801.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	144337826	0.0050	1196350435.5610	GS	apac	availability	0	0.3793	0.4766	-0.5234	0.0394	8035.0473	1.0000	JP	100	21550.2147	21550.2147	21550.2147	21550.2147	1	849.5359	0.0394	8174.7734	8174.7734	849.5359	0	0.0000	NaN	NaN
372	@KUAIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	10.8701	82.0533	71891813.0000	757.9484	1024.HK	HKG	HKG	HK	True	0	2025-10-02	2025-10-02	351697493	0.0050	3822995725.7390	GS	apac	availability	0	2.2450	1.9622	0.9622	0.0529	31701.8018	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0529	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
373	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	12.3010	1823.7081	4146899.0000	51.1289	6326.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	167428917	0.0050	2059540374.4144	GS	apac	availability	0	0.8762	0.9265	-0.0735	0.1013	14157.1633	1.0000	JP	100	6150.4918	6150.4918	6150.4918	6150.4918	1	622.9257	0.1013	5388.8012	5388.8012	622.9257	0	0.0000	NaN	NaN
374	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	11.4322	1690.0840	1588200.0000	18.1469	3405.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	51052870	0.0050	583648738.5999	GS	apac	availability	200	0.7354	0.8084	-0.1916	-0.0083	3713.9192	1.0000	JP	100	-2286.4483	2286.4483	-2286.4483	2286.4483	-1	18.9460	0.0083	-1681.4567	-1681.4567	18.9460	-200	-2286.4483	NaN	NaN
375	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	1400	0	1400	25.3186	3741.7864	612400.0000	15.4918	4023.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	3299963	0.0050	83550427.1710	GS	apac	availability	0	0.6774	0.7802	-0.2198	0.0569	1264.4669	0.9206	JP	100	35446.0332	35446.0332	35446.0332	35446.0332	1	2017.9078	0.0569	24009.7639	24009.7639	2017.9078	0	0.0000	NaN	NaN
376	@KYUSH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	5.9588	884.9812	1538600.0000	9.2055	7180.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	45129821	0.0050	268920800.2415	GS	apac	availability	200	1.3032	1.1048	0.1048	-0.0053	2761.1773	1.0000	JP	100	-1191.7654	1191.7654	-1191.7654	1191.7654	-1	6.3036	0.0053	-1553.1240	-1553.1240	6.3036	-200	-1191.7654	NaN	NaN
377	@LANDC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1354	-46600	0	-46600	0.0608	9.3783	194047690.0000	12.3033	8918.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	37425873	0.0075	2277205.5370	GS	apac	availability	46600	0.3508	0.5201	-0.4799	-0.1191	84.6137	0.9977	JP	100	-2835.4122	2835.4122	-2835.4122	2835.4122	-1	337.8307	0.1191	-994.7076	-994.7076	337.8307	-46600	-2835.4122	NaN	NaN
378	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000	0	-1000	7.1528	1057.2911	5882899.0000	42.0508	7261.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	65447090	0.0050	468127108.2716	GS	apac	availability	1000	0.9160	0.9399	-0.0601	0.0663	4293.1831	1.0000	JP	100	-7152.7567	7152.7567	-7152.7567	7152.7567	-1	-474.3940	0.0663	-6551.8974	-6551.8974	-474.3940	-1000	-7152.7567	NaN	NaN
379	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	5.6925	840.5659	5965399.0000	33.8999	4188.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	215215222	0.0050	1225103721.2183	GS	apac	availability	0	0.6730	0.7617	-0.2383	0.0851	8574.4825	1.0000	JP	100	1707.7376	1707.7376	1707.7376	1707.7376	1	145.3110	0.0851	1149.2312	1149.2312	145.3110	0	0.0000	NaN	NaN
380	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	1.0000	-2400	0	-2400	15.6712	2331.2908	54241899.0000	854.9075	8306.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	1496485000	0.0050	23451659601.7983	GS	apac	availability	2400	1.0202	0.8962	-0.1038	0.0058	189115.0587	1.0000	JP	100	-37610.7900	37610.7900	-37610.7900	37610.7900	-1	-217.3140	0.0058	-38370.8202	-38370.8202	-217.3140	-2400	-37610.7900	NaN	NaN
381	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	14.3731	2136.1119	2426100.0000	35.0365	3064.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	52285373	0.0050	751503924.5377	GS	apac	availability	100	0.2456	0.4186	-0.5814	-0.0017	3602.9890	1.0000	JP	100	-1437.3120	1437.3120	-1437.3120	1437.3120	-1	2.3973	0.0017	-353.0393	-353.0393	2.3973	-100	-1437.3120	NaN	NaN
382	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300	0	-1300	6.8350	1007.8528	7639899.0000	52.0562	4612.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	132924023	0.0050	908536573.3901	GS	apac	availability	1300	1.1604	1.1033	0.1033	0.0069	7291.1100	1.0000	JP	100	-8885.5086	8885.5086	-8885.5086	8885.5086	-1	-61.7058	0.0069	-10310.3461	-10310.3461	-61.7058	-1300	-8885.5086	NaN	NaN
383	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.0532	3281.4576	285300.0000	6.3293	4516.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	8294898	0.0050	182929096.2783	GS	apac	availability	0	0.6702	0.7223	-0.2777	-0.0017	1549.2705	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0017	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
384	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	40.0297	5899.2696	581300.0000	23.1839	2282.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	17194139	0.0050	688277030.8556	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0059	3966.7479	1.0000	JP	100	4002.9747	4002.9747	4002.9747	4002.9747	1	-23.4306	0.0059	-47.2179	-47.2179	-23.4306	0	0.0000	NaN	NaN
385	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	5700	0	5700	2.4014	357.8828	22189500.0000	53.6879	7201.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	219575134	0.0050	527283093.7619	GS	apac	availability	0	0.8633	0.9010	-0.0990	0.0373	5707.9806	1.0000	JP	100	13687.8597	13687.8597	13687.8597	13687.8597	1	510.4143	0.0373	11816.1453	11816.1453	510.4143	0	0.0000	NaN	NaN
386	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-600	0	-600	23.9597	3554.0428	353100.0000	8.4841	2327.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	1877680	0.0050	44988661.8666	GS	apac	availability	600	0.4290	0.6305	-0.3695	0.0155	1622.3295	1.0000	JP	100	-14375.8240	14375.8240	-14375.8240	14375.8240	-1	-222.3494	0.0155	-6167.9189	-6167.9189	-222.3494	-600	-14375.8240	NaN	NaN
387	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0112	0.0112	1.0000	1.0000	5500	0	5500	25.5552	3787.2354	3042700.0000	77.9057	8591.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	204454676	0.0050	5224883718.8926	GS	apac	availability	0	0.7988	0.7425	-0.2575	0.1152	29719.7531	1.0000	JP	100	140553.6964	140553.6964	140553.6964	140553.6964	1	16184.9057	0.1152	112269.9374	112269.9374	16184.9057	0	0.0000	NaN	NaN
388	@OSAKA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	1500	0	1500	10.8982	1615.9339	4945602.0000	54.0294	8697.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	203154254	0.0050	2214005729.2905	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0679	11383.9731	1.0000	JP	100	16347.2264	16347.2264	16347.2264	16347.2264	1	1109.8020	0.0679	12529.7963	12529.7963	1109.8020	0	0.0000	NaN	NaN
389	@PHOEN417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.5897	-38000	0	-38000	0.4510	3.4756	8917000.0000	3.9821	1515.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	20437553	0.0100	9217225.0353	GS	apac	availability	38000	1.4576	1.3361	0.3361	0.0021	368.4204	0.7170	XH	2000	-17137.7929	17137.7929	-17137.7929	17137.7929	-1	-35.6978	0.0021	-24979.4523	-24979.4523	-35.6978	-38000	-17137.7929	NaN	NaN
390	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-273	0	-273	13.7628	20.7766	2798759.0000	38.4568	QBE.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	305206830	0.0050	4200492564.4219	GS	apac	availability	273	0.2831	0.4159	-0.5841	-0.0643	20781.9990	1.0000	AU	1	-3757.2372	3757.2372	-3757.2372	3757.2372	-1	241.6827	0.0643	-1063.6086	-1063.6086	241.6827	-273	-3757.2372	NaN	NaN
391	@QPCOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	26.7721	3973.7054	977200.0000	26.2523	2809.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	12447334	0.0050	333241676.9090	GS	apac	availability	0	0.0662	0.2627	-0.7373	0.0013	3220.0183	1.0000	JP	100	2677.2133	2677.2133	2677.2133	2677.2133	1	3.3648	0.0013	177.3553	177.3553	3.3648	0	0.0000	NaN	NaN
392	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-5053	0	-5053	2.1560	3.2354	5323059.0000	11.3899	AZJ.AX	ASX	AUS	AU	True	-1	2025-10-02	2025-10-02	158846910	0.0050	342476159.5165	GS	apac	availability	5053	0.2006	0.3431	-0.6569	-0.1666	3773.9817	1.0000	AU	1	-10894.3387	10894.3387	-10894.3387	10894.3387	-1	1815.0919	0.1666	-2185.6762	-2185.6762	1815.0919	-5053	-10894.3387	NaN	NaN
393	@SANWA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.4691	4210.9258	659400.0000	18.7722	5929.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	31102615	0.0050	885462000.2366	GS	apac	availability	0	0.8913	0.8678	-0.1322	0.0018	6348.5989	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0018	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
394	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.1405	3118.3077	1015000.0000	21.3980	6460.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	30369729	0.0050	642031860.0750	GS	apac	availability	0	0.3213	0.5187	-0.4813	-0.0290	3554.4487	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0290	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	43.6737	6393.4805	214400.0000	9.2672	8050.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	5832182	0.0050	254713150.9313	GS	apac	availability	0	1.1087	1.0524	0.0524	0.0777	1609.3679	0.9021	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0777	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
396	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	13.7816	2035.8047	2350700.0000	32.3535	1803.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	94778048	0.0050	1306189709.2790	GS	apac	availability	0	0.3202	0.4598	-0.5402	0.0628	8197.9937	1.0000	JP	100	6890.7819	6890.7819	6890.7819	6890.7819	1	432.9423	0.0628	2206.4205	2206.4205	432.9423	0	0.0000	NaN	NaN
397	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	32.7012	4814.1641	7225899.0000	235.1801	4063.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	424598983	0.0050	13884902009.7421	GS	apac	availability	300	0.9605	0.9588	-0.0412	-0.0298	64911.7736	1.0000	JP	100	-9810.3641	9810.3641	-9810.3641	9810.3641	-1	292.0199	0.0298	-9422.6867	-9422.6867	292.0199	-300	-9810.3641	NaN	NaN
398	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	1.0000	-2700	0	-2700	13.5551	1999.5909	2086300.0000	28.2037	5831.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	60312945	0.0050	817546933.8809	GS	apac	availability	2700	0.9194	0.8315	-0.1685	-0.0131	7863.6973	1.0000	JP	100	-36598.7222	36598.7222	-36598.7222	36598.7222	-1	480.4872	0.0131	-33648.8853	-33648.8853	480.4872	-2700	-36598.7222	NaN	NaN
399	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	51.1780	7608.7032	213700.0000	10.9927	5805.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	5181452	0.0050	265176565.1895	GS	apac	availability	0	0.8046	0.8917	-0.1083	0.0564	1577.6584	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0564	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
400	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0123	-0.0123	1.0000	1.0000	-500	0	-500	307.0006	45481.3870	445900.0000	137.1068	6273.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	11502876	0.0050	3531390319.8459	GS	apac	availability	500	0.9431	0.9724	-0.0276	-0.0527	17451.0615	1.0000	JP	100	-153500.3211	153500.3211	-153500.3211	153500.3211	-1	8091.1006	0.0527	-144765.5560	-144765.5560	8091.1006	-500	-153500.3211	NaN	NaN
401	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4900	0	4900	1.4623	215.9836	84190500.0000	122.9339	9434.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	4294967295	0.0050	6280644078.4111	GS	apac	availability	0	0.2281	0.3497	-0.6503	0.0623	42000.3280	1.0000	JP	100	7165.3994	7165.3994	7165.3994	7165.3994	1	446.7610	0.0623	1634.5940	1634.5940	446.7610	0	0.0000	NaN	NaN
402	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	12.3449	1826.6023	2077700.0000	25.6575	6869.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	94492293	0.0050	1166500537.5925	GS	apac	availability	400	0.3226	0.4950	-0.5050	-0.0365	6449.8355	1.0000	JP	100	-4937.9711	4937.9711	-4937.9711	4937.9711	-1	180.3968	0.0365	-1592.9049	-1592.9049	180.3968	-400	-4937.9711	NaN	NaN
403	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	53.3414	7884.1680	262000.0000	13.9651	4626.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	5264638	0.0050	280823404.1172	GS	apac	availability	0	0.4228	0.6015	-0.3985	0.0478	2337.1478	0.9795	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0478	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
404	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	11.8210	1744.9944	632300.0000	7.4594	2531.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	20306782	0.0050	240046028.6448	GS	apac	availability	600	0.3825	0.5314	-0.4686	-0.0838	2331.7121	0.9906	JP	100	-7092.5870	7092.5870	-7092.5870	7092.5870	-1	594.3903	0.0838	-2713.2265	-2713.2265	594.3903	-600	-7092.5870	NaN	NaN
405	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	34.2088	5074.0352	190900.0000	6.5486	6432.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	5170891	0.0050	176890162.9990	GS	apac	availability	0	0.9910	1.0229	0.0229	0.1147	1491.8169	1.0000	JP	100	6841.7672	6841.7672	6841.7672	6841.7672	1	784.6665	0.1147	6780.0752	6780.0752	784.6665	0	0.0000	NaN	NaN
406	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	12.7910	99.8550	6657129.0000	85.4124	0669.HK	HKG	HKG	HK	True	0	2025-10-02	2025-10-02	341924151	0.0050	4373561118.6795	GS	apac	availability	0	1.2809	1.2591	0.2591	0.1954	23418.3875	1.0000	HK	500	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1954	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
407	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	29.8955	4435.0469	323200.0000	9.6907	9533.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	8483748	0.0050	253626296.5622	GS	apac	availability	0	0.1466	0.2995	-0.7005	-0.0008	2936.3433	1.0000	JP	100	5979.1096	5979.1096	5979.1096	5979.1096	1	-5.0257	0.0008	876.3437	876.3437	-5.0257	0	0.0000	NaN	NaN
408	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6656	0	0	0	30.4229	4595.6485	330700.0000	10.2747	7721.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	273396	0.0150	8317493.1549	GS	apac	availability	0	1.4716	1.3558	0.3558	-0.0363	519.5144	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0363	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300	0	-1300	4.7189	694.4985	93242500.0000	437.7972	9501.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	175060082	0.0050	826095644.3633	GS	apac	availability	1300	0.7951	0.7439	-0.2561	-0.0565	7583.3975	1.0000	JP	100	-6134.6043	6134.6043	-6134.6043	6134.6043	-1	346.3783	0.0565	-4877.8769	-4877.8769	346.3783	-1300	-6134.6043	NaN	NaN
410	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	600	0	600	34.6077	5144.8946	929800.0000	32.3410	9531.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	60309018	0.0050	2087157239.9148	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0681	12842.6063	1.0000	JP	100	20764.6283	20764.6283	20764.6283	20764.6283	1	1414.3198	0.0681	4233.1671	4233.1671	1414.3198	0	0.0000	NaN	NaN
411	@TOPCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8462	-400	0	-400	22.1614	3276.8902	329500.0000	7.2997	7732.T	TYO	JPN	JP	True	-1	2025-10-02	2025-10-02	1126335	0.0050	24961133.9621	GS	apac	availability	400	0.4579	0.6448	-0.3552	0.0053	528.6997	1.0000	JP	100	-8864.5506	8864.5506	-8864.5506	8864.5506	-1	-47.0241	0.0053	-4059.2085	-4059.2085	-47.0241	-400	-8864.5506	NaN	NaN
412	@TOYOT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.4409	3883.2693	745600.0000	19.5745	5105.T	TYO	JPN	JP	True	0	2025-10-02	2025-10-02	22283816	0.0050	589203288.2128	GS	apac	availability	0	0.9077	0.9384	-0.0616	0.0787	3259.8627	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0787	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
413	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	1500	0	1500	19.0751	2812.0965	26571700.0000	505.1698	7203.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	1596688247	0.0050	30457059046.8208	GS	apac	availability	0	0.7873	0.8428	-0.1572	0.0825	277188.3348	1.0000	JP	100	28612.7168	28612.7168	28612.7168	28612.7168	1	2360.1964	0.0825	22527.7204	22527.7204	2360.1964	0	0.0000	NaN	NaN
414	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	1438	0	1438	15.1119	22.8226	4909180.0000	74.0983	WDS.AX	ASX	AUS	AU	True	1	2025-10-02	2025-10-02	221495886	0.0050	3347232928.6340	GS	apac	availability	0	0.5714	0.5715	-0.4285	0.0403	28729.3146	1.0000	AU	1	21730.9722	21730.9722	21730.9722	21730.9722	1	876.4842	0.0403	12416.0369	12416.0369	876.4842	0	0.0000	NaN	NaN
415	@XIAOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.9384	53.8370	211943320.0000	1466.1040	1810.HK	HKG	HKG	HK	True	0	2025-10-02	2025-10-02	2063019729	0.0050	14314008869.4046	GS	apac	availability	0	1.4489	1.3844	0.3844	0.2050	134330.2395	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2050	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
416	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	20.2785	2994.6575	521300.0000	10.5541	9861.T	TYO	JPN	JP	True	1	2025-10-02	2025-10-02	2974025	0.0100	60308880.0155	GS	apac	availability	0	0.1733	0.3526	-0.6474	-0.0138	1320.7323	1.0000	JP	100	6083.5615	6083.5615	6083.5615	6083.5615	1	-84.2222	0.0138	1054.1083	1054.1083	-84.2222	0	0.0000	NaN	NaN
417	@YUEYU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-12500	0	-12500	1.7025	13.2064	5593395.0000	9.4913	0551.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	65049367	0.0050	110744736.4572	GS	apac	availability	12500	1.0535	1.0619	0.0619	0.0489	1338.5392	1.0000	HK	500	-21280.9020	21280.9020	-21280.9020	21280.9020	-1	-1041.0702	0.0489	-22418.7793	-22418.7793	-1041.0702	-12500	-21280.9020	NaN	NaN
418	@ZHONG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000	0	-4000	1.8734	14.5458	12568125.0000	23.4894	0881.HK	HKG	HKG	HK	True	-1	2025-10-02	2025-10-02	74866729	0.0525	140252471.7159	GS	apac	availability	4000	2.3989	1.9756	0.9756	0.0951	1374.6137	1.0000	XH	2000	-7493.4473	7493.4473	-7493.4473	7493.4473	-1	-712.4138	0.0951	-17975.7038	-17975.7038	-712.4138	-4000	-7493.4473	NaN	NaN
419	@ANHUI137	-369.2087	-0.0000	0.0077	-0.0000	0.0825	0.0835	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.7334	33.5045	4784442.0000	22.5155	688639.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	1441	0.1025	6820.8942	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1223	1089.1962	1.0000	CN	100	-369.2087	369.2087	0.0000	0.0000	0	45.1607	0.1223	-545.8998	0.0000	-0.0000	0	0.0000	NaN	NaN
420	@AVARY1	171685.8803	0.0137	0.0077	3.6454	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	21800	21800	7.8755	56.4249	29672118.0000	235.1618	002938.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	2582525	0.1225	20338673.2979	GS	connect	availability	0	1.5791	1.5120	0.5120	0.2087	5111.6264	1.0000	CN	100	171685.8803	171685.8803	0.0000	0.0000	0	35833.7096	0.2087	271113.1917	0.0000	0.0000	0	0.0000	NaN	NaN
421	@BEIJI306	1525.8620	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	23.4748	167.4434	49536645.0000	1165.0434	300803.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	1924384	0.1500	45174530.1597	GS	connect	availability	0	3.2558	2.7621	1.7621	0.1014	8708.4883	1.0000	CN	100	1525.8620	1525.8620	0.0000	0.0000	0	154.7626	0.1014	4967.8436	0.0000	0.0000	0	0.0000	NaN	NaN
422	@BIOTH1	-4266.6311	-0.0003	0.0077	-0.0000	0.1250	1.4612	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1050	-1050	4.0635	28.8648	1903764.0000	7.7184	688177.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	238493	0.1450	969106.3360	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1475	740.3426	1.0000	CN	100	-4266.6311	4266.6311	0.0000	0.0000	0	629.2615	0.1475	-6500.9501	0.0000	-0.0000	0	0.0000	NaN	NaN
423	@CHINA130	-319249.0439	-0.0255	0.0077	-0.0000	0.0150	13.1198	-0.0255	-0.0255	0.0000	0.0000	0.0255	0	-131079	-131079	2.4355	17.2127	63739200.0000	154.1002	600176.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	762779	0.0675	1857783.9812	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0860	5264.9066	1.0000	CN	100	-319249.0439	319249.0439	0.0000	0.0000	0	27468.0226	0.0860	-317058.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
424	@CHINA2417	246499.6909	0.0197	0.0077	5.2339	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	326202	326202	0.7557	5.3602	33595629.0000	25.2936	688009.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	938320	0.1775	709056.3209	GS	connect	availability	0	0.9153	1.0395	0.0395	0.1082	1498.3599	1.0000	CN	100	246499.6909	246499.6909	0.0000	0.0000	0	26673.2193	0.1082	225618.7481	0.0000	0.0000	0	0.0000	NaN	NaN
425	@CHINA337	-20.4283	-0.0000	0.0077	-0.0000	0.1000	0.0056	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.7024	12.0335	32782360.0000	55.4089	600026.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	3095182	0.0825	5269098.0320	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0707	2129.5089	1.0000	CN	100	-20.4283	20.4283	0.0000	0.0000	0	1.4452	0.0707	-19.6376	0.0000	-0.0000	0	0.0000	NaN	NaN
426	@CHINA696	-76.6186	-0.0000	0.0077	-0.0000	0.1775	0.0373	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7739	5.4861	197409690.0000	152.1177	601390.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	1332967	0.1775	1031616.9949	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0627	6992.2551	1.0000	CN	100	-76.6186	76.6186	0.0000	0.0000	0	4.8002	0.0627	-59.6537	0.0000	-0.0000	0	0.0000	NaN	NaN
427	@CHONG33	43.1530	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3077	9.3216	17944118.0000	23.4942	600452.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	1665735	0.1650	2178226.7304	GS	connect	availability	0	1.0600	1.0169	0.0169	0.0598	1165.3852	1.0000	CN	100	43.1530	43.1530	0.0000	0.0000	0	2.5811	0.0598	45.7409	0.0000	0.0000	0	0.0000	NaN	NaN
428	@CNGRA1	-289073.8053	-0.0231	0.0077	-0.0000	0.1700	134.6371	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-41244	-41244	7.0089	50.3386	23495165.0000	166.1220	300919.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5291	0.5291	-0.1303	3221.5142	1.0000	CN	100	-289073.8053	289073.8053	0.0000	0.0000	0	37668.1622	0.1303	-468567.1917	0.0000	-0.0000	0	0.0000	NaN	NaN
429	@FOCUS55	52339.4757	0.0042	0.0077	1.1113	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	7707	7707	6.7912	48.6607	9691133.0000	66.2370	002315.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	396971	0.0700	2695893.8652	GS	connect	availability	0	1.7495	1.6279	0.6279	0.0686	2154.3993	1.0000	CN	100	52339.4757	52339.4757	0.0000	0.0000	0	3591.8521	0.0686	91568.2960	0.0000	0.0000	0	0.0000	NaN	NaN
430	@FUJIA10	105336.9882	0.0084	0.0077	2.2366	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	223200	223200	0.4719	3.3636	11912750.0000	5.6281	600033.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4468	0.5879	-0.4121	0.1590	569.8844	1.0000	CN	100	105336.9882	105336.9882	0.0000	0.0000	0	16749.9843	0.1590	47067.0145	0.0000	0.0000	0	0.0000	NaN	NaN
431	@GEOVI3	-84082.7572	-0.0067	0.0077	-0.0000	0.1475	33.9786	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-13749	-13749	6.1156	43.4399	14489860.0000	88.4098	688568.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	573469	0.1475	3507080.8577	GS	connect	availability	0	1.9127	1.7424	0.7424	-0.1170	2124.9957	1.0000	CN	100	-84082.7572	84082.7572	0.0000	0.0000	0	9834.1835	0.1170	-160827.8052	0.0000	-0.0000	0	0.0000	NaN	NaN
432	@GONGN1	335366.4011	0.0268	0.0077	7.1208	0.0000	-0.0000	0.0268	0.0268	0.0000	0.0268	0.0000	0	53463	53463	6.2729	44.3657	4419391.0000	27.5396	603195.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.1062	5218.7156	1.0000	CN	100	335366.4011	335366.4011	0.0000	0.0000	0	35621.3142	0.1062	302965.3810	0.0000	0.0000	0	0.0000	NaN	NaN
433	@GUANG102	36.5922	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4691	3.3342	45854403.0000	21.4744	601333.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	3559431	0.1775	1669838.7659	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0254	1405.3684	1.0000	CN	100	36.5922	36.5922	0.0000	0.0000	0	0.9292	0.0254	23.2775	0.0000	0.0000	0	0.0000	NaN	NaN
434	@GUANG321	-86.8763	-0.0000	0.0077	-0.0000	0.1175	0.0280	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.1027	22.2669	42837766.0000	133.9782	300738.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8766	0.8766	-0.0547	2200.7925	1.0000	CN	100	-86.8763	86.8763	0.0000	0.0000	0	4.7540	0.0547	-183.1959	0.0000	-0.0000	0	0.0000	NaN	NaN
435	@GUANG336	187202.8757	0.0150	0.0077	3.9749	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	28000	28000	6.6858	47.4880	3984220.0000	26.5751	300770.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1442	822.5750	1.0000	CN	100	187202.8757	187202.8757	0.0000	0.0000	0	26999.5314	0.1442	238746.5521	0.0000	0.0000	0	0.0000	NaN	NaN
436	@GUANG36	-6.4892	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.6489	4.6045	48306719.0000	31.2419	000690.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	2140084	0.1500	1388737.7915	GS	connect	availability	0	0.9039	0.9076	-0.0924	-0.0780	1157.8167	1.0000	CN	100	-6.4892	6.4892	0.0000	0.0000	0	0.5059	0.0780	-5.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@HANGZ39	75690.1936	0.0061	0.0077	1.6071	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	25600	25600	2.9566	21.0952	2172600.0000	6.4374	603258.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	21612	0.2425	63899.0806	GS	connect	availability	0	1.7004	1.5985	0.5985	0.0472	721.4686	1.0000	CN	100	75690.1936	75690.1936	0.0000	0.0000	0	3571.1088	0.0472	128699.9690	0.0000	0.0000	0	0.0000	NaN	NaN
438	@HANGZ8	-387.8898	-0.0000	0.0077	-0.0000	0.1425	0.1514	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.8486	34.4488	42275618.0000	204.5557	600570.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	1624064	0.1550	7874472.2595	GS	connect	availability	0	1.9115	1.8189	0.8189	-0.0077	7246.2475	1.0000	CN	100	-387.8898	387.8898	0.0000	0.0000	0	2.9921	0.0077	-741.4367	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@HGTEC1	63568.2084	0.0051	0.0077	1.3497	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	25700	25700	2.4735	17.5887	4750801.0000	11.7368	300847.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2180	0.2180	0.0392	278.2254	1.0000	CN	100	63568.2084	63568.2084	0.0000	0.0000	0	2492.3139	0.0392	76561.1159	0.0000	0.0000	0	0.0000	NaN	NaN
440	@JADAR3	177.9888	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	4.0452	28.8157	9061082.0000	36.6739	688252.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0376	628.7377	1.0000	CN	100	177.9888	177.9888	0.0000	0.0000	0	6.6861	0.0376	325.0141	0.0000	0.0000	0	0.0000	NaN	NaN
441	@JIANG308	131.5603	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.3920	17.0400	10576836.0000	25.3147	603915.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	8644	0.1625	20676.4916	GS	connect	availability	0	2.1937	1.9398	0.9398	0.0983	769.6274	1.0000	CN	100	131.5603	131.5603	0.0000	0.0000	0	12.9310	0.0983	288.6036	0.0000	0.0000	0	0.0000	NaN	NaN
442	@KINGR1	69965.1028	0.0056	0.0077	1.4856	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	84000	84000	0.8329	5.9600	41616860.0000	34.8388	600390.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0840	1985.6552	1.0000	CN	100	69965.1028	69965.1028	0.0000	0.0000	0	5875.9407	0.0840	124325.4238	0.0000	0.0000	0	0.0000	NaN	NaN
443	@LEADE63	-1726.6597	-0.0001	0.0077	-0.0000	0.1000	0.4731	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-68	-68	25.3921	179.9932	5783539.0000	146.2168	688017.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6534	2.2508	1.2508	-0.0524	4655.1286	1.0000	CN	100	-1726.6597	1726.6597	0.0000	0.0000	0	90.4333	0.0524	-4581.5646	0.0000	-0.0000	0	0.0000	NaN	NaN
444	@NANFA1	252395.2604	0.0202	0.0077	5.3591	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0	89400	89400	2.8232	19.9550	18474563.0000	51.7814	000738.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0622	1856.5224	1.0000	CN	100	252395.2604	252395.2604	0.0000	0.0000	0	15690.3402	0.0622	297109.1067	0.0000	0.0000	0	0.0000	NaN	NaN
445	@NOVOR19	706.5195	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	8.7225	62.6238	7785969.0000	68.4856	688300.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	110623	0.1350	964904.9824	GS	connect	availability	0	1.9296	1.7306	0.7306	0.0027	1242.6615	1.0000	CN	100	706.5195	706.5195	0.0000	0.0000	0	1.8981	0.0027	1363.3118	0.0000	0.0000	0	0.0000	NaN	NaN
446	@SHANG248	380.5213	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	5.1422	36.9948	57361399.0000	298.0629	603881.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	212473	0.1800	1092574.2443	GS	connect	availability	0	1.7813	1.6101	0.6101	0.0171	1994.7726	1.0000	CN	100	380.5213	380.5213	0.0000	0.0000	0	6.5007	0.0171	677.8057	0.0000	0.0000	0	0.0000	NaN	NaN
447	@SHENY21	57.6441	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7585	5.4145	11515719.0000	8.7578	603866.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0229	1213.3468	1.0000	CN	100	57.6441	57.6441	0.0000	0.0000	0	1.3174	0.0229	72.9751	0.0000	0.0000	0	0.0000	NaN	NaN
448	@SHENZ288	1687.8104	0.0001	0.0077	0.0358	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0	85	85	19.8566	141.5025	2431007.0000	48.3168	688025.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1642.0012	0.0000	CN	100	1687.8104	1687.8104	0.0000	0.0000	0	NaN	NaN	4241.2287	0.0000	NaN	0	0.0000	NaN	NaN
449	@SHNTA1	229348.5243	0.0183	0.0077	4.8697	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0	130838	130838	1.7529	12.5014	15394133.0000	27.0310	600380.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1475	1635.5114	1.0000	CN	100	229348.5243	229348.5243	0.0000	0.0000	0	33835.7060	0.1475	236520.0584	0.0000	0.0000	0	0.0000	NaN	NaN
450	@SZHEN2	118773.8049	0.0095	0.0077	2.5219	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	189600	189600	0.6264	4.4559	31886391.0000	19.9567	600320.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0989	1123.7648	1.0000	CN	100	118773.8049	118773.8049	0.0000	0.0000	0	11742.5142	0.0989	139501.7122	0.0000	0.0000	0	0.0000	NaN	NaN
451	@TIANN5	450.1127	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	4.5930	32.7139	8071434.0000	37.0877	688819.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3577	1.3546	0.3546	0.0713	803.6716	1.0000	CN	100	450.1127	450.1127	0.0000	0.0000	0	32.1086	0.0713	611.0976	0.0000	0.0000	0	0.0000	NaN	NaN
452	@TONGK14	-200.2866	-0.0000	0.0077	-0.0000	0.0225	0.0123	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1083	14.9011	23104047.0000	48.3564	601233.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4756	1.4015	0.4015	-0.0413	3244.7667	1.0000	CN	100	-200.2866	200.2866	0.0000	0.0000	0	8.2719	0.0413	-295.5499	0.0000	-0.0000	0	0.0000	NaN	NaN
453	@YANTA18	96.5651	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	1.9313	13.7882	14699387.0000	28.4678	002643.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	891515	0.1175	1721784.6064	GS	connect	availability	0	1.7681	1.6175	0.6175	0.0785	1140.8083	1.0000	CN	100	96.5651	96.5651	0.0000	0.0000	0	7.5799	0.0785	170.7331	0.0000	0.0000	0	0.0000	NaN	NaN
454	@YEALI1	337152.6385	0.0270	0.0077	7.1587	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	64875	64875	5.1970	37.2197	8628625.0000	45.1089	300628.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.1524	6583.1470	1.0000	CN	100	337152.6385	337152.6385	0.0000	0.0000	0	51388.5534	0.1524	453506.2337	0.0000	0.0000	0	0.0000	NaN	NaN
455	@YUNNA1	324481.2396	0.0260	0.0077	6.8897	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	86200	86200	3.7643	26.6935	44475266.0000	166.7522	600096.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	3879824	0.0050	14604757.5535	GS	connect	availability	0	0.8115	0.9355	-0.0645	0.1110	4254.5975	1.0000	CN	100	324481.2396	324481.2396	0.0000	0.0000	0	36022.2029	0.1110	263301.1174	0.0000	0.0000	0	0.0000	NaN	NaN
456	@ZHEJI149	71749.6284	0.0057	0.0077	1.5235	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	17500	17500	4.1000	29.2251	10441965.0000	42.8633	300357.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6946	1.5167	0.5167	0.0456	1309.4768	1.0000	CN	100	71749.6284	71749.6284	0.0000	0.0000	0	3271.1414	0.0456	121587.7715	0.0000	0.0000	0	0.0000	NaN	NaN
457	@ZHUHA19	227.2222	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.3415	24.0652	31088680.0000	105.0846	688772.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	357074	0.0725	1193163.6910	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0264	3101.9050	1.0000	CN	100	227.2222	227.2222	0.0000	0.0000	0	6.0051	0.0264	477.2110	0.0000	0.0000	0	0.0000	NaN	NaN
458	@ZHUZH19	238291.5014	0.0191	0.0077	5.0596	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	32235	32235	7.3923	52.6094	10617063.0000	78.4540	688187.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	588139	0.0175	4347712.9004	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1080	1991.2057	1.0000	CN	100	238291.5014	238291.5014	0.0000	0.0000	0	25739.6514	0.1080	266719.4126	0.0000	0.0000	0	0.0000	NaN	NaN
459	@RONGS1	-123.3435	-0.0000	0.0077	-0.0000	0.1075	0.0363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.3554	9.5364	24732579.0000	33.1285	002493.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0723	1.1170	0.1170	-0.0338	4738.9710	1.0000	CN	100	-123.3435	123.3435	0.0000	0.0000	0	4.1698	0.0338	-132.2582	0.0000	-0.0000	0	0.0000	NaN	NaN
460	@FORTU131	1678.4095	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	22.6812	161.5459	7353813.0000	166.8614	688318.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	204306	0.1875	4633907.1721	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0546	5809.0994	1.0000	CN	100	1678.4095	1678.4095	0.0000	0.0000	0	91.6577	0.0546	4456.9552	0.0000	0.0000	0	0.0000	NaN	NaN
461	@SHANG297	329222.3281	0.0263	0.0077	6.9903	0.0000	-0.0000	0.0263	0.0263	0.0000	0.0263	0.0000	0	15242	15242	21.5997	153.6764	2965009.0000	64.0001	688188.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1306	1.1830	0.1830	0.1102	6236.4741	1.0000	CN	100	329222.3281	329222.3281	0.0000	0.0000	0	36272.0155	0.1102	372210.6784	0.0000	0.0000	0	0.0000	NaN	NaN
462	@BEIJI135	-25.8766	-0.0000	0.0077	-0.0000	0.2850	0.0202	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2907	2.1093	83219938.0000	24.6555	300379.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5161	0.5161	NaN	162.2153	0.0000	CN	100	-25.8766	25.8766	0.0000	0.0000	0	NaN	NaN	-40.9533	0.0000	NaN	0	0.0000	NaN	NaN
463	@SHENZ329	770.5543	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	19.2639	137.8001	5689820.0000	110.1274	003021.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2047	1.9411	0.9411	0.0623	2591.1824	1.0000	CN	100	770.5543	770.5543	0.0000	0.0000	0	47.9764	0.0623	1698.8162	0.0000	0.0000	0	0.0000	NaN	NaN
464	@ANKER10	153.8819	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	17.0980	122.0010	5227387.0000	89.5768	300866.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	576363	0.0750	9854649.5159	GS	connect	availability	0	1.7541	1.6176	0.6176	0.1933	9167.2180	1.0000	CN	100	153.8819	153.8819	0.0000	0.0000	0	29.7444	0.1933	269.9173	0.0000	0.0000	0	0.0000	NaN	NaN
465	@BEIJI307	3111.8541	0.0002	0.0077	0.0661	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0003	0.0000	0	70	70	44.4551	315.9163	7551043.0000	335.0629	688111.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5338	0.5338	0.0369	10089.4246	1.0000	CN	100	3111.8541	3111.8541	0.0000	0.0000	0	114.8911	0.0369	5071.6380	0.0000	0.0000	0	0.0000	NaN	NaN
466	@SANJI2	-59.0880	-0.0000	0.0077	-0.0000	0.2325	0.0376	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.2726	16.1990	7481856.0000	17.0234	000403.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2720	0.5186	-0.4814	-0.1281	1468.7232	1.0000	CN	100	-59.0880	59.0880	0.0000	0.0000	0	7.5679	0.1281	-16.0692	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@CAMBR63	-1116.6436	-0.0001	0.0077	-0.0000	0.0775	0.2371	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	186.1073	1351.9615	8653981.0000	1643.3411	688256.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7148	0.7148	0.0035	59950.6750	1.0000	CN	100	-1116.6436	1116.6436	0.0000	0.0000	0	-3.8811	0.0035	-2113.5966	0.0000	0.0000	0	0.0000	NaN	NaN
468	@GUODI1	114.9511	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.4369	10.2093	33449286.0000	47.9656	600268.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0711	671.4588	1.0000	CN	100	114.9511	114.9511	0.0000	0.0000	0	8.1693	0.0711	142.1544	0.0000	0.0000	0	0.0000	NaN	NaN
469	@SHENZ271	12732.2670	0.0010	0.0077	0.2703	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	900	900	14.1470	101.0170	31813340.0000	451.3892	300724.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	95141	0.1900	1345956.2389	GS	connect	availability	0	2.0535	1.8490	0.8490	0.0606	4919.0914	1.0000	CN	100	12732.2670	12732.2670	0.0000	0.0000	0	772.0468	0.0606	26146.1730	0.0000	0.0000	0	0.0000	NaN	NaN
470	@TONGH5	-31.4388	-0.0000	0.0077	-0.0000	0.1725	0.0149	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.1644	8.2723	13451805.0000	15.6298	600867.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	406724	0.1650	473589.2093	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0347	1573.5631	1.0000	CN	100	-31.4388	31.4388	0.0000	0.0000	0	1.0894	0.0347	-32.3774	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@EASTR12	-1280.1373	-0.0001	0.0077	-0.0000	0.1525	0.5349	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	42.6712	295.1377	3079466.0000	127.6579	605499.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	932105	0.1525	39774080.3225	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.1829	21080.1218	1.0000	CN	100	-1280.1373	1280.1373	0.0000	0.0000	0	234.1426	0.1829	-427.7341	0.0000	-0.0000	0	0.0000	NaN	NaN
472	@PYLON10	-729.9339	-0.0001	0.0077	-0.0000	0.0400	0.0800	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	10.4276	70.7424	25145661.0000	249.8563	688063.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	-0.0965	1714.2044	1.0000	CN	100	-729.9339	729.9339	0.0000	0.0000	0	70.4692	0.0965	-1562.3328	0.0000	-0.0000	0	0.0000	NaN	NaN
473	@SINOM12	-21233.5055	-0.0017	0.0077	-0.0000	0.1606	9.3425	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-3054	-3054	6.9527	49.2343	30542809.0000	211.2147	002738.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	35168	0.1775	244512.0898	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0803	4314.0241	1.0000	CN	100	-21233.5055	21233.5055	0.0000	0.0000	0	1704.6680	0.0803	-33144.1726	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@AUTEL3	-319.5090	-0.0000	0.0077	-0.0000	0.0100	0.0088	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.5088	39.1465	11536715.0000	63.4341	688208.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	201279	0.0325	1108800.8377	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0015	3691.8899	1.0000	CN	100	-319.5090	319.5090	0.0000	0.0000	0	-0.4911	0.0015	-718.7726	0.0000	0.0000	0	0.0000	NaN	NaN
475	@BEIJI316	-113087.9989	-0.0090	0.0077	-0.0000	0.2850	88.3016	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-3838	-3838	29.4653	209.4480	2751456.0000	80.9443	688169.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0758	7634.6588	1.0000	CN	100	-113087.9989	113087.9989	0.0000	0.0000	0	8568.4818	0.0758	-166528.5662	0.0000	-0.0000	0	0.0000	NaN	NaN
476	@HUBEI15	216229.4737	0.0173	0.0077	4.5912	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	63300	63300	3.4159	24.4175	8574484.0000	29.4074	600566.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	0.9633	-0.0367	0.1826	1383.7685	1.0000	CN	100	216229.4737	216229.4737	0.0000	0.0000	0	39477.7636	0.1826	196456.4826	0.0000	0.0000	0	0.0000	NaN	NaN
477	@JINGJ2	186093.7196	0.0149	0.0077	3.9513	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	82600	82600	2.2530	16.0301	4450492.0000	10.0206	603279.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	25431	0.1525	57294.7867	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1145	896.1231	1.0000	CN	100	186093.7196	186093.7196	0.0000	0.0000	0	21316.6228	0.1145	237305.3965	0.0000	0.0000	0	0.0000	NaN	NaN
478	@ZHEJI183	-564.6283	-0.0000	0.0077	-0.0000	0.0450	0.0696	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	9.2562	65.0465	156843320.0000	1432.9710	603799.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	2288990	0.0525	21187354.7490	GS	connect	availability	0	1.7430	1.5756	0.5756	-0.0903	14591.4404	1.0000	CN	100	-564.6283	564.6283	0.0000	0.0000	0	50.9819	0.0903	-984.1702	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@CHINA128	177303.3545	0.0142	0.0077	3.7647	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	62000	62000	2.8597	20.4545	2355854.0000	6.7684	600007.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0716	547.3059	1.0000	CN	100	177303.3545	177303.3545	0.0000	0.0000	0	12695.0946	0.0716	88457.3668	0.0000	0.0000	0	0.0000	NaN	NaN
480	@HANGZ25	285.1304	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	35	35	8.1466	58.2362	12100543.0000	98.9795	300347.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6411	1.5497	0.5497	0.0848	6011.3734	1.0000	CN	100	285.1304	285.1304	0.0000	0.0000	0	24.1712	0.0848	467.9231	0.0000	0.0000	0	0.0000	NaN	NaN
481	@HENAN39	119045.4486	0.0095	0.0077	2.5277	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	25300	25300	4.7054	33.3957	4129692.0000	19.3712	603508.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2914	1.3677	0.3677	0.0393	1794.0308	1.0000	CN	100	119045.4486	119045.4486	0.0000	0.0000	0	4681.9963	0.0393	153739.9006	0.0000	0.0000	0	0.0000	NaN	NaN
482	@IMEIK1	510.0042	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	25.5002	181.2132	2398890.0000	61.0587	300896.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0456	7253.1912	1.0000	CN	100	510.0042	510.0042	0.0000	0.0000	0	23.2783	0.0456	967.2086	0.0000	0.0000	0	0.0000	NaN	NaN
483	@SHNZH1	-256793.2270	-0.0205	0.0077	-0.0000	0.0850	59.8012	-0.0206	-0.0206	0.0000	0.0000	0.0206	0	-320746	-320746	0.8006	5.6566	174789690.0000	138.8733	000060.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	1549793	0.0600	1240783.5036	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0593	1945.0407	1.0000	CN	100	-256793.2270	256793.2270	0.0000	0.0000	0	15221.2689	0.0593	-324509.6373	0.0000	-0.0000	0	0.0000	NaN	NaN
484	@TCLCO2	48.4300	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.6054	4.3253	363677190.0000	220.9428	000100.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0906	12592.3310	1.0000	CN	100	48.4300	48.4300	0.0000	0.0000	0	4.3899	0.0906	62.0640	0.0000	0.0000	0	0.0000	NaN	NaN
485	@XIAME9	320.7043	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	6.2883	45.0542	2451300.0000	15.5124	000526.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8829	-0.1171	0.0716	528.7481	1.0000	CN	100	320.7043	320.7043	0.0000	0.0000	0	22.9701	0.0716	237.7053	0.0000	0.0000	0	0.0000	NaN	NaN
486	@HITGE1	124.7438	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.4651	24.5362	10015422.0000	34.5163	688222.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	115604	0.1875	400580.1834	GS	connect	availability	0	2.0690	1.8621	0.8621	0.0016	1027.4152	1.0000	CN	100	124.7438	124.7438	0.0000	0.0000	0	0.2001	0.0016	258.0936	0.0000	0.0000	0	0.0000	NaN	NaN
487	@SHANG386	-192739.9614	-0.0154	0.0077	-0.0000	0.1725	91.0894	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-26501	-26501	7.2729	50.6082	3251273.0000	23.1112	688212.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	93724	0.1725	681648.2450	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.2317	979.4112	1.0000	CN	100	-192739.9614	192739.9614	0.0000	0.0000	0	44660.7016	0.2317	-242333.5106	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@CHENG7	-101.0064	-0.0000	0.0077	-0.0000	0.0975	0.0270	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1349	8.0379	142617070.0000	161.0132	600733.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	1955533	0.1350	2219340.7004	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0915	4174.7552	1.0000	CN	100	-101.0064	101.0064	0.0000	0.0000	0	9.2398	0.0915	-182.6534	0.0000	-0.0000	0	0.0000	NaN	NaN
489	@NEWHO21	76963.7508	0.0062	0.0077	1.6342	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	32100	32100	2.3976	16.8961	7542965.0000	17.9010	002946.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	113824	0.1175	272907.2266	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0550	495.2592	1.0000	CN	100	76963.7508	76963.7508	0.0000	0.0000	0	4232.1931	0.0550	64966.4477	0.0000	0.0000	0	0.0000	NaN	NaN
490	@HYGON1	-2164.2661	-0.0002	0.0077	-0.0000	0.0575	0.3409	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	35.4798	255.4207	38990797.0000	1398.8324	688041.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	934570	0.0775	33158331.3520	GS	connect	availability	0	1.4294	1.4015	0.4015	0.0523	34636.1348	1.0000	CN	100	-2164.2661	2164.2661	0.0000	0.0000	0	-113.2373	0.0523	-3093.6918	0.0000	0.0000	0	0.0000	NaN	NaN
491	@TRINA7	217.1387	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.4398	17.3172	44747305.0000	108.8409	688599.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	1406486	0.1675	3431488.9116	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.0523	3775.1620	1.0000	CN	100	217.1387	217.1387	0.0000	0.0000	0	-11.3511	0.0523	389.7118	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@KINGC7	-41.2849	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.1758	22.6478	1900176.0000	6.0446	603355.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4974	1.4129	0.4129	0.0013	673.8597	1.0000	CN	100	-41.2849	41.2849	0.0000	0.0000	0	-0.0530	0.0013	-61.8218	0.0000	0.0000	0	0.0000	NaN	NaN
493	@NEWTR5	108.3102	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.9341	13.8377	7933695.0000	15.4201	300532.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	262891	0.2050	508460.4272	GS	connect	availability	0	1.8685	1.7162	0.7162	-0.0276	876.7792	1.0000	CN	100	108.3102	108.3102	0.0000	0.0000	0	-2.9942	0.0276	202.3733	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@SUZHO69	133.2219	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.7755	19.7079	11090555.0000	30.7002	688106.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4285	0.4285	-0.0186	1337.7072	1.0000	CN	100	133.2219	133.2219	0.0000	0.0000	0	-2.4728	0.0186	199.6120	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@YANGL1	-34.5190	-0.0000	0.0077	-0.0000	0.1275	0.0121	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5394	3.8446	13781000.0000	7.4418	600248.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8861	0.9435	-0.0565	0.0326	665.6310	1.0000	CN	100	-34.5190	34.5190	0.0000	0.0000	0	-1.1244	0.0326	-30.5885	0.0000	0.0000	0	0.0000	NaN	NaN
496	@ZHEJI23	86.8229	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4004	9.9611	18187235.0000	25.4461	600352.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9376	-0.0624	0.0659	4555.8667	1.0000	CN	100	86.8229	86.8229	0.0000	0.0000	0	5.7242	0.0659	70.7773	0.0000	0.0000	0	0.0000	NaN	NaN
497	@CANNY1	186896.6462	0.0150	0.0077	3.9684	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	201000	201000	0.9298	6.6267	6657238.0000	6.1964	002367.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.3230	0.3230	0.1323	741.7709	1.0000	CN	100	186896.6462	186896.6462	0.0000	0.0000	0	24721.0747	0.1323	245307.7785	0.0000	0.0000	0	0.0000	NaN	NaN
498	@YUNNA10	-637.6808	-0.0001	0.0077	-0.0000	0.0425	0.0743	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	7.9710	56.8847	7881969.0000	62.9764	000538.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	439567	0.0825	3503792.7890	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0650	5831.1735	1.0000	CN	100	-637.6808	637.6808	0.0000	0.0000	0	-41.4661	0.0650	-352.4641	0.0000	0.0000	0	0.0000	NaN	NaN
499	@CONTE31	-98134.8568	-0.0079	0.0077	-0.0000	0.0005	0.1344	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-1738	-1738	56.4642	401.9956	33031309.0000	1865.0675	300750.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	11363768	0.0005	641646573.7763	GS	connect	availability	0	1.4962	1.4317	0.4317	-0.1036	191550.2956	1.0000	CN	100	-98134.8568	98134.8568	0.0000	0.0000	0	10164.1117	0.1036	-146834.1849	0.0000	-0.0000	0	0.0000	NaN	NaN
500	@GUANG7	-3.7025	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9256	6.6177	16758672.0000	15.5774	600098.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	717797	0.1375	664407.5126	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1231	908.7425	1.0000	CN	100	-3.7025	3.7025	0.0000	0.0000	0	0.4559	0.1231	-2.7263	0.0000	-0.0000	0	0.0000	NaN	NaN
501	@NARIT1	199.9453	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.2249	22.9012	83077688.0000	267.2330	600406.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	10881835	0.0010	35093090.8262	GS	connect	availability	0	0.2112	0.5399	-0.4601	-0.0450	11138.2359	1.0000	CN	100	199.9453	199.9453	0.0000	0.0000	0	-8.9920	0.0450	42.2350	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@PIOTE1	-154984.9578	-0.0124	0.0077	-0.0000	0.1200	50.9540	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-4241	-4241	36.5444	266.1580	9593617.0000	358.6487	688072.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	104685	0.1825	3825654.4001	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.1168	9506.9651	1.0000	CN	100	-154984.9578	154984.9578	0.0000	0.0000	0	18107.0866	0.1168	-192238.6275	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@XINXI1	-4.8669	-0.0000	0.0077	-0.0000	0.1075	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.5408	3.8243	48983641.0000	26.3118	000778.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	6582324	0.1750	3559487.7127	GS	connect	availability	0	1.0137	1.0785	0.0785	0.0516	1264.4577	1.0000	CN	100	-4.8669	4.8669	0.0000	0.0000	0	-0.2511	0.0516	-4.9338	0.0000	0.0000	0	0.0000	NaN	NaN
504	@VANCH1	-258.5556	-0.0000	0.0077	-0.0000	0.1700	0.1204	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.9722	35.4590	4722164.0000	23.5188	688153.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	895529	0.1700	4452770.4865	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0290	1219.5791	1.0000	CN	100	-258.5556	258.5556	0.0000	0.0000	0	7.4915	0.0290	-517.6364	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@BANKO594	20.1361	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	1.2585	8.9713	41631696.0000	52.4598	601229.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	7254374	0.0125	9129677.2396	GS	connect	availability	0	0.1710	0.3782	-0.6218	-0.0030	12696.2802	1.0000	CN	100	20.1361	20.1361	0.0000	0.0000	0	-0.0608	0.0030	3.4434	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@DAQIN5	-38.0558	-0.0000	0.0077	-0.0000	0.1475	0.0154	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.8273	5.9041	156737320.0000	129.9791	601006.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	468091	0.1750	387251.4772	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.0247	8500.5531	1.0000	CN	100	-38.0558	38.0558	0.0000	0.0000	0	0.9412	0.0247	-9.5916	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@BEIJI104	-22116.9106	-0.0018	0.0077	-0.0000	0.1900	11.5129	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7233	-7233	3.0578	21.7835	12476997.0000	38.1755	300212.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1418	1.1418	-0.1220	1496.8647	1.0000	CN	100	-22116.9106	22116.9106	0.0000	0.0000	0	2699.0748	0.1220	-54848.2779	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@BEIJI107	-163.6789	-0.0000	0.0077	-0.0000	0.1625	0.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	3.1477	22.4514	69532500.0000	219.2698	300229.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1234	1.1234	-0.0949	1979.9076	1.0000	CN	100	-163.6789	163.6789	0.0000	0.0000	0	15.5279	0.0949	-401.9326	0.0000	-0.0000	0	0.0000	NaN	NaN
509	@BEIJI25	-88656.1999	-0.0071	0.0077	-0.0000	0.1584	38.4666	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-40539	-40539	2.1869	15.6055	6080031.0000	13.3270	000860.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1437	1005.7621	1.0000	CN	100	-88656.1999	88656.1999	0.0000	0.0000	0	12742.0682	0.1437	-131318.5100	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.1250	0.0010	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9298	6.6436	115536320.0000	107.8126	002291.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	249241	0.2050	231752.7711	GS	connect	availability	0	1.7271	1.6173	0.6173	-0.0528	756.8147	1.0000	CN	100	-2.7895	2.7895	0.0000	0.0000	0	0.1473	0.0528	-4.8177	0.0000	-0.0000	0	0.0000	NaN	NaN
511	@DASHE1	-185.2927	-0.0000	0.0077	-0.0000	0.0200	0.0102	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.3162	16.5308	5722258.0000	13.2865	603233.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	237962	0.1225	551157.7161	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0129	2637.7523	1.0000	CN	100	-185.2927	185.2927	0.0000	0.0000	0	-2.3942	0.0129	-158.8017	0.0000	0.0000	0	0.0000	NaN	NaN
512	@STARP20	-927.0249	-0.0001	0.0077	-0.0000	0.1625	0.4127	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	15.4504	110.7806	8196570.0000	127.5391	603290.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0340	1701.9837	1.0000	CN	100	-927.0249	927.0249	0.0000	0.0000	0	31.4944	0.0340	-1534.7761	0.0000	-0.0000	0	0.0000	NaN	NaN
513	@BANKO53	-26.3135	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7739	5.5015	231158000.0000	178.6231	601169.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	5431997	0.0425	4203960.3543	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0625	13417.7356	1.0000	CN	100	-26.3135	26.3135	0.0000	0.0000	0	-1.6445	0.0625	-8.4840	0.0000	0.0000	0	0.0000	NaN	NaN
514	@BEIJI198	-388.6918	-0.0000	0.0077	-0.0000	0.1450	0.1544	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.2713	30.4226	5772199.0000	24.6652	002819.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	1870	0.1250	7987.4022	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0170	639.8680	1.0000	CN	100	-388.6918	388.6918	0.0000	0.0000	0	6.5918	0.0170	-499.3018	0.0000	-0.0000	0	0.0000	NaN	NaN
515	@NINGB73	-832.1426	-0.0001	0.0077	-0.0000	0.1625	0.3705	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	13.0022	91.0911	33806657.0000	432.5393	300763.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.1360	4762.2575	1.0000	CN	100	-832.1426	832.1426	0.0000	0.0000	0	113.1393	0.1360	-1426.3113	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@SINOH12	-7.0538	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7838	5.5835	168902380.0000	132.4615	601669.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	11869806	0.0250	9303048.5551	GS	connect	availability	0	1.0051	1.0120	0.0120	-0.0305	6345.5312	1.0000	CN	100	-7.0538	7.0538	0.0000	0.0000	0	0.2150	0.0305	-7.0900	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@YOUNG11	-12.4896	-0.0000	0.0077	-0.0000	0.0725	0.0025	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0408	7.4056	15665250.0000	16.2946	600177.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	3890477	0.0725	4049193.4168	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0469	2935.3569	1.0000	CN	100	-12.4896	12.4896	0.0000	0.0000	0	0.5855	0.0469	-8.6633	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@XIZAN1	190091.5017	0.0152	0.0077	4.0362	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	28980	28980	6.5594	46.5851	4765149.0000	31.1796	600211.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	50425	0.1325	330757.9011	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1322	1057.1108	1.0000	CN	100	190091.5017	190091.5017	0.0000	0.0000	0	25134.2734	0.1322	228944.7428	0.0000	0.0000	0	0.0000	NaN	NaN
519	@SHANG17	-26.6056	-0.0000	0.0077	-0.0000	0.0750	0.0055	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.2093	8.6578	7547703.0000	9.1785	600350.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	2354200	0.0750	2847042.5607	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1412	760.0670	1.0000	CN	100	-26.6056	26.6056	0.0000	0.0000	0	3.7573	0.1412	1.9418	-0.0000	-0.0000	0	0.0000	NaN	NaN
520	@SHAND206	-155.7992	-0.0000	0.0077	-0.0000	0.1750	0.0747	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.7095	26.4777	1036231.0000	3.8538	688087.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	10384	0.1900	38519.4976	GS	connect	availability	0	1.6762	1.5496	0.5496	-0.0708	431.9083	1.0000	CN	100	-155.7992	155.7992	0.0000	0.0000	0	11.0317	0.0708	-261.1445	0.0000	-0.0000	0	0.0000	NaN	NaN
521	@SHANG360	-295.3853	-0.0000	0.0077	-0.0000	0.0750	0.0607	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.2460	23.3264	40107219.0000	131.4068	688660.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0168	1687.9159	1.0000	CN	100	-295.3853	295.3853	0.0000	0.0000	0	4.9611	0.0168	-711.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
522	@THEPE2	7.6592	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.0942	7.7726	77570250.0000	84.6855	601319.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9359	0.9759	-0.0241	0.1365	38840.5913	1.0000	CN	100	7.6592	7.6592	0.0000	0.0000	0	1.0453	0.1365	7.1684	0.0000	0.0000	0	0.0000	NaN	NaN
523	@SHAND33	-226.4933	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.5242	39.3537	57061696.0000	315.4116	600547.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	2065180	0.0525	11408521.0178	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0220	9584.1609	1.0000	CN	100	-226.4933	226.4933	0.0000	0.0000	0	-4.9874	0.0220	-86.5011	0.0000	0.0000	0	0.0000	NaN	NaN
524	@XINHU7	62178.5102	0.0050	0.0077	1.3202	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	30300	30300	2.0521	14.6423	2320788.0000	4.7730	601811.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	27471	0.1875	56373.1305	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0961	243.7594	1.0000	CN	100	62178.5102	62178.5102	0.0000	0.0000	0	5974.3887	0.0961	28635.4976	0.0000	0.0000	0	0.0000	NaN	NaN
525	@CHENG42	186802.8396	0.0149	0.0077	3.9664	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0150	0.0000	0	239200	239200	0.7809	5.5627	17238333.0000	13.4688	002697.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1432	775.3255	1.0000	CN	100	186802.8396	186802.8396	0.0000	0.0000	0	26757.4813	0.1432	163276.1842	0.0000	0.0000	0	0.0000	NaN	NaN
526	@GUIZH14	8.5399	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.5337	3.7051	97442438.0000	50.7102	002390.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2590	0.2590	0.0090	653.6343	1.0000	CN	100	8.5399	8.5399	0.0000	0.0000	0	0.0767	0.0090	11.3310	0.0000	0.0000	0	0.0000	NaN	NaN
527	@WILLF1	343.2802	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.2812	37.6408	3239854.0000	17.1290	688100.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	93486	0.1900	493721.4224	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0137	1038.6817	1.0000	CN	100	343.2802	343.2802	0.0000	0.0000	0	4.7091	0.0137	433.0595	0.0000	0.0000	0	0.0000	NaN	NaN
528	@ZHEJI261	-30.9570	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6293	11.6899	4628082.0000	7.5991	603033.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	10228	0.1300	16664.6507	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.0817	1680.0919	1.0000	CN	100	-30.9570	30.9570	0.0000	0.0000	0	2.5287	0.0817	-39.1350	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@NORIN1	45.8456	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	1.5282	10.8385	10799692.0000	16.4410	000065.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	447074	0.1600	683212.5210	GS	connect	availability	0	1.4298	1.3241	0.3241	0.0542	785.8932	1.0000	CN	100	45.8456	45.8456	0.0000	0.0000	0	2.4851	0.0542	65.5493	0.0000	0.0000	0	0.0000	NaN	NaN
530	@HUNAN30	-45.6855	-0.0000	0.0077	-0.0000	0.1525	0.0191	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	5.0762	36.3483	65718125.0000	335.5187	002261.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	861057	0.1900	4370866.2562	GS	connect	availability	0	1.9875	1.7864	0.7864	-0.0731	6393.8231	1.0000	CN	100	-45.6855	45.6855	0.0000	0.0000	0	3.3395	0.0731	-90.8013	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@SHENZ287	383.7040	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	13.2312	94.9091	15323114.0000	204.2690	688036.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0161	7091.4427	1.0000	CN	100	383.7040	383.7040	0.0000	0.0000	0	6.1601	0.0161	385.0093	0.0000	0.0000	0	0.0000	NaN	NaN
532	@ASYMC1	-1006.1170	-0.0001	0.0077	-0.0000	0.1700	0.4686	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-63	-63	15.9701	111.9896	8996524.0000	141.5142	002821.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	58874	0.1900	940224.3103	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0086	3457.1505	1.0000	CN	100	-1006.1170	1006.1170	0.0000	0.0000	0	-8.6994	0.0086	-1824.3584	0.0000	0.0000	0	0.0000	NaN	NaN
533	@PHARM149	-145.4446	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8178	41.2297	6272520.0000	36.3245	300725.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	0.0001	1360.2405	1.0000	CN	100	-145.4446	145.4446	0.0000	0.0000	0	-0.0142	0.0001	-336.0936	0.0000	0.0000	0	0.0000	NaN	NaN
534	@EDIFI2	95.6016	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	1.9917	13.8679	48933758.0000	95.3162	002351.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.6632	0.6632	0.0170	1770.8336	1.0000	CN	100	95.6016	95.6016	0.0000	0.0000	0	1.6270	0.0170	174.3978	0.0000	0.0000	0	0.0000	NaN	NaN
535	@GUANG280	-385.7267	-0.0000	0.0077	-0.0000	0.1625	0.1717	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.5902	39.8455	4713414.0000	26.3792	002841.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0473	3890.9007	1.0000	CN	100	-385.7267	385.7267	0.0000	0.0000	0	18.2299	0.0473	-581.0366	0.0000	-0.0000	0	0.0000	NaN	NaN
536	@CHINA565	191.3464	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0142	14.2776	60195555.0000	120.7166	601919.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0527	10413.4195	1.0000	CN	100	191.3464	191.3464	0.0000	0.0000	0	10.0799	0.0527	164.9465	0.0000	0.0000	0	0.0000	NaN	NaN
537	@APTME1	-222.4368	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	44.4874	316.3203	814487.0000	36.1875	688617.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	168421	0.0925	7492606.0136	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0714	4830.4655	1.0000	CN	100	-222.4368	222.4368	0.0000	0.0000	0	15.8746	0.0714	-86.7762	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@GOERT1	105.3437	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	5.2672	36.3714	210531380.0000	1075.5344	002241.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	709408	0.1050	3736584.5801	GS	connect	availability	0	1.9359	1.7787	0.7787	-0.0789	15447.9094	1.0000	CN	100	105.3437	105.3437	0.0000	0.0000	0	-8.3104	0.0789	203.9373	0.0000	-0.0000	0	0.0000	NaN	NaN
539	@KUAIJ1	273.8095	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.8822	20.6723	6667883.0000	19.3608	601579.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	474095	0.1900	1366439.1772	GS	connect	availability	0	0.4901	0.6788	-0.3212	-0.0056	566.5839	1.0000	CN	100	273.8095	273.8095	0.0000	0.0000	0	-1.5464	0.0056	134.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@CSPCI1	-43426.8124	-0.0035	0.0077	-0.0000	0.1850	22.0109	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-6733	-6733	6.4498	46.5919	5919199.0000	38.7365	300765.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1312	2355.4461	1.0000	CN	100	-43426.8124	43426.8124	0.0000	0.0000	0	5697.4784	0.1312	-54475.2416	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@JIANG69	-85108.4684	-0.0068	0.0077	-0.0000	0.1375	32.0614	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-68700	-68700	1.2388	8.8196	5660977.0000	7.0127	600461.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	711769	0.1400	881769.5701	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0366	874.9762	1.0000	CN	100	-85108.4684	85108.4684	0.0000	0.0000	0	3111.6451	0.0366	-21170.8959	0.0000	-0.0000	0	0.0000	NaN	NaN
542	@SICCC1	-276.9613	-0.0000	0.0077	-0.0000	0.1450	0.1100	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	11.5401	82.6183	11194497.0000	129.9057	688234.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	205447	0.1450	2370869.9027	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0737	3719.1672	1.0000	CN	100	-276.9613	276.9613	0.0000	0.0000	0	20.4253	0.0737	-525.8587	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@PUTAI1	-112.9172	-0.0000	0.0077	-0.0000	0.1400	0.0433	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	4.3430	30.1156	109682880.0000	463.9571	603659.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	907561	0.1800	3941511.1911	GS	connect	availability	0	1.6755	1.5645	0.5645	-0.0209	7422.6555	1.0000	CN	100	-112.9172	112.9172	0.0000	0.0000	0	2.3571	0.0209	-189.1953	0.0000	-0.0000	0	0.0000	NaN	NaN
544	@CHANG97	-163.9992	-0.0000	0.0077	-0.0000	0.0700	0.0315	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.9286	20.7679	13310461.0000	38.8269	603698.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	7830	0.0675	22930.6009	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0861	627.8709	1.0000	CN	100	-163.9992	163.9992	0.0000	0.0000	0	14.1145	0.0861	-186.1430	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@GUOTA24	164.3278	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6504	18.9268	233698690.0000	621.2709	601211.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	6301841	0.0200	16702701.4071	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0271	30694.8271	1.0000	CN	100	164.3278	164.3278	0.0000	0.0000	0	4.4507	0.0271	92.5298	0.0000	0.0000	0	0.0000	NaN	NaN
546	@SHAND94	-790.6048	-0.0001	0.0077	-0.0000	0.0250	0.0542	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-95	-95	8.3222	59.2137	4421469.0000	36.7736	002595.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	405206	0.0250	3372187.3116	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0393	6657.7243	1.0000	CN	100	-790.6048	790.6048	0.0000	0.0000	0	-31.1100	0.0393	-494.0122	0.0000	0.0000	0	0.0000	NaN	NaN
547	@SHAND79	-47060.2817	-0.0038	0.0077	-0.0000	0.1525	19.6622	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-19300	-19300	2.4384	17.3824	11477122.0000	28.0214	002379.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	1487954	0.1625	3628162.4054	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0045	2133.5810	1.0000	CN	100	-47060.2817	47060.2817	0.0000	0.0000	0	213.3476	0.0045	-64723.2584	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@WUJIA1	-84.1528	-0.0000	0.0077	-0.0000	0.0900	0.0208	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.3358	9.4339	13913680.0000	18.4366	000301.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	712487	0.0900	951710.6803	GS	connect	availability	0	1.0835	1.1267	0.1267	-0.1047	3002.5425	1.0000	CN	100	-84.1528	84.1528	0.0000	0.0000	0	8.8102	0.1047	-91.1756	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@GUOGU3	-445.6742	-0.0000	0.0077	-0.0000	0.0925	0.1129	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.7283	83.6294	2107046.0000	24.7503	688776.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	2630	0.1125	30845.3492	GS	connect	availability	0	2.2855	2.0365	1.0365	-0.0058	521.1715	1.0000	CN	100	-445.6742	445.6742	0.0000	0.0000	0	2.5806	0.0058	-1018.6010	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@HEDYC1	279174.4112	0.0223	0.0077	5.9277	0.0000	-0.0000	0.0223	0.0223	0.0000	0.0223	0.0000	0	246600	246600	1.1321	8.1003	157694690.0000	179.4178	002027.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	358384	0.0500	405724.4208	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1995	11444.9506	1.0000	CN	100	279174.4112	279174.4112	0.0000	0.0000	0	55704.9863	0.1995	260438.4502	0.0000	0.0000	0	0.0000	NaN	NaN
551	@PINGD1	-252242.3603	-0.0202	0.0077	-0.0000	0.1750	120.9381	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-227900	-227900	1.1068	7.8706	28827883.0000	31.8690	601666.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.2176	1503.2115	1.0000	CN	100	-252242.3603	252242.3603	0.0000	0.0000	0	54891.5337	0.2176	-257442.7969	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@YUNNA17	27597.2506	0.0022	0.0077	0.5860	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	16000	16000	1.7248	12.5602	14648102.0000	25.8420	002053.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9474	1.0390	0.0390	0.0379	428.7870	1.0000	CN	100	27597.2506	27597.2506	0.0000	0.0000	0	1045.4164	0.0379	26144.3889	0.0000	0.0000	0	0.0000	NaN	NaN
553	@SAUTO1	52664.1491	0.0042	0.0077	1.1182	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	21901	21901	2.4046	16.9876	51663364.0000	123.2713	600104.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	3707613	0.0375	8915496.2761	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1922	8292.6215	1.0000	CN	100	52664.1491	52664.1491	0.0000	0.0000	0	10121.5932	0.1922	44948.0157	0.0000	0.0000	0	0.0000	NaN	NaN
554	@XUZHO2	-307058.1092	-0.0246	0.0077	-0.0000	0.0150	12.6188	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-190097	-190097	1.6153	11.3228	139833380.0000	222.3884	000425.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	556964	0.0450	899647.6154	GS	connect	availability	0	0.7580	0.9188	-0.0812	-0.2351	13858.4892	1.0000	CN	100	-307058.1092	307058.1092	0.0000	0.0000	0	72187.8666	0.2351	-232746.3452	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@ANHUI116	94.1633	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1770	8.3931	2932782.0000	3.4574	603357.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	1.0546	0.0546	0.0100	349.7062	1.0000	CN	100	94.1633	94.1633	0.0000	0.0000	0	0.9453	0.0100	93.4254	0.0000	0.0000	0	0.0000	NaN	NaN
556	@CHONG37	-19.9563	-0.0000	0.0077	-0.0000	0.0675	0.0037	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2079	1.4829	128307940.0000	26.7247	601005.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2440	0.2440	0.0023	1209.7570	1.0000	CN	100	-19.9563	19.9563	0.0000	0.0000	0	-0.0458	0.0023	-24.9278	0.0000	0.0000	0	0.0000	NaN	NaN
557	@DALIA15	-207.0412	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	2.4075	16.9237	25501590.0000	60.6192	600346.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	84124	0.0675	202524.7945	GS	connect	availability	0	0.9274	1.0149	0.0149	-0.0165	6439.6017	1.0000	CN	100	-207.0412	207.0412	0.0000	0.0000	0	3.4096	0.0165	-192.0058	0.0000	-0.0000	0	0.0000	NaN	NaN
558	@HUAYI4	-18.1894	-0.0000	0.0077	-0.0000	0.1575	0.0078	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3638	2.6158	70110375.0000	25.7593	300027.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0441	1009.3294	1.0000	CN	100	-18.1894	18.1894	0.0000	0.0000	0	0.8017	0.0441	-38.9979	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@CHINA221	9.3040	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1630	8.2866	12704653.0000	14.7872	600528.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	1973794	0.1800	2295512.2703	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0453	1188.4804	1.0000	CN	100	9.3040	9.3040	0.0000	0.0000	0	0.4214	0.0453	8.9852	0.0000	0.0000	0	0.0000	NaN	NaN
560	@CHINA284	-73.5496	-0.0000	0.0077	-0.0000	0.1750	0.0353	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.9678	6.8719	176304880.0000	170.1722	000002.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0952	6305.1474	1.0000	CN	100	-73.5496	73.5496	0.0000	0.0000	0	7.0034	0.0952	-105.9772	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@NINGB44	-216210.3166	-0.0173	0.0077	-0.0000	0.0225	13.3280	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-116000	-116000	1.8639	13.1858	14230950.0000	26.3565	603997.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	7565116	0.0425	14100483.8375	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.1074	1583.4952	1.0000	CN	100	-216210.3166	216210.3166	0.0000	0.0000	0	23220.6906	0.1074	-228028.1334	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@PEAKI2	-63667.5229	-0.0051	0.0077	-0.0000	0.1375	23.9843	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2615	-2615	24.3470	171.8498	4468785.0000	107.8663	688536.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	41048	0.1575	999397.5068	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1225	3104.4927	1.0000	CN	100	-63667.5229	63667.5229	0.0000	0.0000	0	7802.4280	0.1225	-116983.2207	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@SHANG411	-193706.7285	-0.0155	0.0077	-0.0000	0.0850	45.1098	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-9091	-9091	21.3075	150.8028	7510574.0000	159.0853	688271.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	846530	0.0850	18037460.8799	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.1507	9834.0304	1.0000	CN	100	-193706.7285	193706.7285	0.0000	0.0000	0	29188.5184	0.1507	-144460.0753	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@DALIA3	-60.6499	-0.0000	0.0077	-0.0000	0.1775	0.0295	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8919	6.3323	20738715.0000	18.4455	600125.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7391	0.8878	-0.1122	0.0394	815.0860	1.0000	CN	100	-60.6499	60.6499	0.0000	0.0000	0	-2.3925	0.0394	-44.8234	0.0000	0.0000	0	0.0000	NaN	NaN
565	@YUNNA2	109010.4410	0.0087	0.0077	2.3146	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	37675	37675	2.8934	20.5504	41829809.0000	120.7407	000807.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	775019	0.0700	2242472.8071	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1647	5819.9142	1.0000	CN	100	109010.4410	109010.4410	0.0000	0.0000	0	17954.2014	0.1647	154927.4695	0.0000	0.0000	0	0.0000	NaN	NaN
566	@ZHEJI344	-297.7296	-0.0000	0.0077	-0.0000	0.0875	0.0714	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6308	25.7967	2189930.0000	7.9349	688298.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.4985	0.4985	-0.1135	373.3093	1.0000	CN	100	-297.7296	297.7296	0.0000	0.0000	0	33.7960	0.1135	-486.8012	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@GUANG14	143240.7877	0.0115	0.0077	3.0414	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	91299	91299	1.5689	11.1970	6922000.0000	10.8863	000828.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0854	538.2031	1.0000	CN	100	143240.7877	143240.7877	0.0000	0.0000	0	12231.0218	0.0854	172916.1716	0.0000	0.0000	0	0.0000	NaN	NaN
568	@GUANG217	-239.2285	-0.0000	0.0077	-0.0000	0.2850	0.1868	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9904	21.3096	3114617.0000	9.3224	300482.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.0993	1245.7690	1.0000	CN	100	-239.2285	239.2285	0.0000	0.0000	0	23.7537	0.0993	-370.0962	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@SHAND103	2097.9076	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	37	37	56.7002	413.5505	39289333.0000	2282.1843	300308.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	0.1940	56070.5682	1.0000	CN	100	2097.9076	2097.9076	0.0000	0.0000	0	406.9506	0.1940	5183.0395	0.0000	0.0000	0	0.0000	NaN	NaN
570	@GUANG156	-28.5102	-0.0000	0.0077	-0.0000	0.1900	0.0148	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8385	6.0139	18750383.0000	15.8385	300310.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4845	2.0221	1.0221	-0.0328	739.3026	1.0000	CN	100	-28.5102	28.5102	0.0000	0.0000	0	0.9341	0.0328	-70.8343	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@EOPTO1	-4110.0354	-0.0003	0.0077	-0.0000	0.0010	0.0113	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-80	-80	51.3754	374.9968	49588235.0000	2611.8830	300502.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.0580	51065.7692	1.0000	CN	100	-4110.0354	4110.0354	0.0000	0.0000	0	-238.2433	0.0580	-10609.8152	0.0000	0.0000	0	0.0000	NaN	NaN
572	@QINGD16	-235.3801	-0.0000	0.0077	-0.0000	0.1525	0.0983	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.4018	17.2147	8101879.0000	19.5899	300183.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	89449	0.2025	214842.0292	GS	connect	availability	0	2.0631	1.8997	0.8997	-0.0253	1111.1123	1.0000	CN	100	-235.3801	235.3801	0.0000	0.0000	0	5.9454	0.0253	-485.6119	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@QINGD45	-41786.3500	-0.0033	0.0077	-0.0000	0.0425	4.8655	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1700	-1700	24.5802	172.3307	15576844.0000	377.0419	300779.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	29780	0.1575	731998.5317	GS	connect	availability	0	1.2518	1.2452	0.2452	-0.0647	4457.9044	1.0000	CN	100	-41786.3500	41786.3500	0.0000	0.0000	0	2703.3434	0.0647	-52306.4541	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@SICHU81	190084.9457	0.0152	0.0077	4.0361	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	37220	37220	5.1071	36.2031	3641200.0000	18.5156	300470.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.1179	828.4177	1.0000	CN	100	190084.9457	190084.9457	0.0000	0.0000	0	22418.8115	0.1179	244579.5605	0.0000	0.0000	0	0.0000	NaN	NaN
575	@XIANQ1	-181596.4603	-0.0145	0.0077	-0.0000	0.1000	49.7525	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-213700	-213700	0.8498	6.0380	8079602.0000	6.8522	300140.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	1225264	0.1000	1041196.0943	GS	connect	availability	0	1.6807	1.5411	0.5411	-0.0697	658.3758	1.0000	CN	100	-181596.4603	181596.4603	0.0000	0.0000	0	12663.7535	0.0697	-305200.4700	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@AIERE1	29.4653	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.7333	12.4040	56914469.0000	99.1590	300015.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0439	10667.7766	1.0000	CN	100	29.4653	29.4653	0.0000	0.0000	0	1.2929	0.0439	53.1406	0.0000	0.0000	0	0.0000	NaN	NaN
577	@QINGH1	332022.2149	0.0266	0.0077	7.0498	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	113374	113374	2.9286	20.7240	88649938.0000	258.0474	000792.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	2816841	0.0800	8249279.2687	GS	connect	availability	0	1.0824	1.1221	0.1221	0.0358	10692.7033	1.0000	CN	100	332022.2149	332022.2149	0.0000	0.0000	0	11885.2138	0.0358	359373.4844	0.0000	0.0000	0	0.0000	NaN	NaN
578	@BANKO22	-29.1030	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7276	5.1808	192134750.0000	139.8139	601988.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	29139108	0.0400	21200861.7589	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0306	173592.0152	1.0000	CN	100	-29.1030	29.1030	0.0000	0.0000	0	-0.8905	0.0306	-3.2541	0.0000	0.0000	0	0.0000	NaN	NaN
579	@AMOIS1	-203814.8623	-0.0163	0.0077	-0.0000	0.0625	34.8998	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-207000	-207000	0.9846	7.0053	9602289.0000	9.4482	600057.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	1503202	0.0650	1480072.0224	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1415	1036.0156	1.0000	CN	100	-203814.8623	203814.8623	0.0000	0.0000	0	28848.3832	0.1415	-183170.7349	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@HEBEI3	-30.6101	-0.0000	0.0077	-0.0000	0.2250	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.8273	5.8888	8327070.0000	6.8876	000937.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7903	0.8486	-0.1514	-0.0772	818.5245	1.0000	CN	100	-30.6101	30.6101	0.0000	0.0000	0	2.3639	0.0772	-24.1909	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@NINGB16	-115.0859	-0.0000	0.0077	-0.0000	0.0625	0.0197	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5984	11.3765	41411711.0000	66.1728	002036.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	1196626	0.0600	1912705.9237	GS	connect	availability	0	2.2305	1.9983	0.9983	-0.0200	1535.0991	1.0000	CN	100	-115.0859	115.0859	0.0000	0.0000	0	2.3005	0.0200	-256.7032	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@SHAND125	-228.4275	-0.0000	0.0077	-0.0000	0.1750	0.1095	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.5381	18.0918	4236410.0000	10.7653	603858.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	247322	0.1875	627723.7528	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0286	1231.2278	1.0000	CN	100	-228.4275	228.4275	0.0000	0.0000	0	6.5316	0.0286	-206.4886	0.0000	-0.0000	0	0.0000	NaN	NaN
583	@KUNMI5	5.9976	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4284	3.0450	126298070.0000	54.0171	000560.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6114	1.4812	0.4812	-0.0209	837.5460	1.0000	CN	100	5.9976	5.9976	0.0000	0.0000	0	-0.1254	0.0209	9.6645	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@QUECH1	74891.6235	0.0060	0.0077	1.5902	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	26137	26137	2.8653	20.4338	2556200.0000	7.3365	605183.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4518	1.3916	0.3916	0.0610	476.6601	1.0000	CN	100	74891.6235	74891.6235	0.0000	0.0000	0	4565.2524	0.0610	108723.9172	0.0000	0.0000	0	0.0000	NaN	NaN
585	@SICHU130	-174167.1033	-0.0139	0.0077	-0.0000	0.1028	49.0740	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-3304	-3304	52.7140	373.2153	1040278.0000	54.5326	688506.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	16795	0.2075	885331.8702	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1473	20240.7398	1.0000	CN	100	-174167.1033	174167.1033	0.0000	0.0000	0	25659.5820	0.1473	-186526.6721	0.0000	-0.0000	0	0.0000	NaN	NaN
586	@CHENG11	-62.1275	-0.0000	0.0077	-0.0000	0.1550	0.0264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	3.2699	23.2698	62678438.0000	204.8606	600673.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	748118	0.1700	2446248.2574	GS	connect	availability	0	0.9792	1.0457	0.0457	0.0025	5510.8773	1.0000	CN	100	-62.1275	62.1275	0.0000	0.0000	0	-0.1546	0.0025	-60.8331	0.0000	0.0000	0	0.0000	NaN	NaN
587	@CICTM1	-54.5877	-0.0000	0.0077	-0.0000	0.1625	0.0243	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.9748	6.8997	52958231.0000	51.3229	688387.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0585	1333.0122	1.0000	CN	100	-54.5877	54.5877	0.0000	0.0000	0	3.1911	0.0585	-80.7275	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@SFRIE2	90814.7270	0.0073	0.0077	1.9283	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	72000	72000	1.2613	9.0081	10192211.0000	12.8958	600827.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	574334	0.0675	724416.4638	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0939	951.1474	1.0000	CN	100	90814.7270	90814.7270	0.0000	0.0000	0	8527.3828	0.0939	100028.6806	0.0000	0.0000	0	0.0000	NaN	NaN
589	@SJINJ2	50182.2548	0.0040	0.0077	1.0655	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	15500	15500	3.2376	23.1299	8759840.0000	28.4589	600754.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3367	1.2373	0.2373	0.0614	1386.8654	1.0000	CN	100	50182.2548	50182.2548	0.0000	0.0000	0	3081.2030	0.0614	67079.3731	0.0000	0.0000	0	0.0000	NaN	NaN
590	@SPUDO1	198050.5846	0.0158	0.0077	4.2052	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0159	0.0000	0	118490	118490	1.6715	11.9212	90383625.0000	151.3412	600000.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	11140613	0.0550	18621022.1747	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.1829	30860.5308	1.0000	CN	100	198050.5846	198050.5846	0.0000	0.0000	0	36223.0229	0.1829	126202.0046	0.0000	0.0000	0	0.0000	NaN	NaN
591	@SUZHO56	-141.9865	-0.0000	0.0077	-0.0000	0.2025	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.4371	31.8271	4011035.0000	17.9309	688001.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0203	671.8999	1.0000	CN	100	-141.9865	141.9865	0.0000	0.0000	0	2.8813	0.0203	-327.4100	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@WESTE190	-813.6764	-0.0001	0.0077	-0.0000	0.0900	0.2006	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	9.1424	64.1480	30372973.0000	273.6641	688122.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	171024	0.1800	1563575.2203	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0273	3979.4739	1.0000	CN	100	-813.6764	813.6764	0.0000	0.0000	0	22.2290	0.0273	-1132.9324	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@WGTEC1	-189.7521	-0.0000	0.0077	-0.0000	0.1150	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6281	33.4653	9963609.0000	46.8337	603773.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	42402	0.1250	196240.7472	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0424	987.4313	1.0000	CN	100	-189.7521	189.7521	0.0000	0.0000	0	8.0425	0.0424	-339.4364	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@ZHEJI148	-25168.7258	-0.0020	0.0077	-0.0000	0.0325	2.2411	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-36200	-36200	0.6953	4.9523	49197516.0000	34.2214	600023.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	1982722	0.1050	1378524.4822	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0536	2890.0282	1.0000	CN	100	-25168.7258	25168.7258	0.0000	0.0000	0	1350.2361	0.0536	-12100.5110	0.0000	-0.0000	0	0.0000	NaN	NaN
595	@SHENN1	912.8667	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	30	30	30.4289	219.8089	7868844.0000	242.9426	002916.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8528	1.7003	0.7003	0.0012	20288.1825	1.0000	CN	100	912.8667	912.8667	0.0000	0.0000	0	1.0804	0.0012	1691.3782	0.0000	0.0000	0	0.0000	NaN	NaN
596	@IRAYT1	-187178.8466	-0.0150	0.0077	-0.0000	0.0650	33.3332	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-11512	-11512	16.2595	115.0567	2056597.0000	33.2360	688301.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	470540	0.0400	7650723.9826	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1483	2343.9179	1.0000	CN	100	-187178.8466	187178.8466	0.0000	0.0000	0	27752.6393	0.1483	-243724.3842	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@BEIJI94	-39.5418	-0.0000	0.0077	-0.0000	0.1975	0.0214	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	2.1968	15.6574	12450696.0000	27.3817	002439.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6700	1.5700	0.5700	-0.1251	2049.0974	1.0000	CN	100	-39.5418	39.5418	0.0000	0.0000	0	4.9459	0.1251	-66.0345	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@SHIND9	-71.5776	-0.0000	0.0077	-0.0000	0.0625	0.0123	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-49	-49	1.4608	10.3183	17240797.0000	24.9869	002539.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	571602	0.0625	834977.0655	GS	connect	availability	0	1.0965	1.1452	0.1452	0.0130	1764.2024	1.0000	CN	100	-71.5776	71.5776	0.0000	0.0000	0	-0.9270	0.0130	-78.4883	0.0000	0.0000	0	0.0000	NaN	NaN
599	@SYUYU1	-27.5074	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8090	5.7535	12123153.0000	9.7970	600655.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	422500	0.1900	341819.3840	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.1110	2015.4587	1.0000	CN	100	-27.5074	27.5074	0.0000	0.0000	0	3.0541	0.1110	-26.9292	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@HUNAN27	-31.1031	-0.0000	0.0077	-0.0000	0.1625	0.0138	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.9439	13.7982	8561199.0000	16.5922	002096.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	334376	0.1625	650007.9786	GS	connect	availability	0	0.8915	0.9945	-0.0055	-0.0035	892.1982	1.0000	CN	100	-31.1031	31.1031	0.0000	0.0000	0	0.1102	0.0035	-27.7272	0.0000	-0.0000	0	0.0000	NaN	NaN
601	@HUBEI6	-185.9654	-0.0000	0.0077	-0.0000	0.0950	0.0484	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.9567	27.8545	25354262.0000	99.1959	600141.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	85204	0.0750	337127.5800	GS	connect	availability	0	1.3131	1.2896	0.2896	0.0268	2793.7693	1.0000	CN	100	-185.9654	185.9654	0.0000	0.0000	0	-4.9788	0.0268	-244.1958	0.0000	0.0000	0	0.0000	NaN	NaN
602	@NSFOC1	-190630.8578	-0.0153	0.0077	-0.0000	0.1727	90.1942	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-178815	-178815	1.0661	7.6017	8949602.0000	9.5557	300369.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	555297	0.2425	591990.2886	GS	connect	availability	0	2.0940	1.8742	0.8742	-0.0748	852.1258	1.0000	CN	100	-190630.8578	190630.8578	0.0000	0.0000	0	14255.4290	0.0748	-399186.6466	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@JIANG266	650.6029	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	8.1325	58.2533	10464590.0000	85.6230	300660.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0601	1418.1781	1.0000	CN	100	650.6029	650.6029	0.0000	0.0000	0	39.1140	0.0601	1557.9383	0.0000	0.0000	0	0.0000	NaN	NaN
604	@BANKO586	-186.5975	-0.0000	0.0077	-0.0000	0.0650	0.0332	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1448	15.2320	57989606.0000	124.0665	600926.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	2735318	0.1475	5866706.4307	GS	connect	availability	0	0.4375	0.5663	-0.4337	0.0085	10572.4027	1.0000	CN	100	-186.5975	186.5975	0.0000	0.0000	0	-1.5785	0.0085	-81.6343	0.0000	0.0000	0	0.0000	NaN	NaN
605	@SUZHO49	-266.3089	-0.0000	0.0077	-0.0000	0.2025	0.1477	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.6577	48.4888	21218520.0000	144.5120	603283.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	0.0005	1854.7807	1.0000	CN	100	-266.3089	266.3089	0.0000	0.0000	0	-0.1374	0.0005	-527.9164	0.0000	0.0000	0	0.0000	NaN	NaN
606	@GIGAD1	-2306.9016	-0.0002	0.0077	-0.0000	0.0175	0.1106	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-77	-77	29.9598	211.9553	59786500.0000	1779.8971	603986.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.1577	19962.6774	1.0000	CN	100	-2306.9016	2306.9016	0.0000	0.0000	0	363.8332	0.1577	-3961.6279	0.0000	-0.0000	0	0.0000	NaN	NaN
607	@JIANG20	-64.3018	-0.0000	0.0077	-0.0000	0.1400	0.0247	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0717	7.6973	21914840.0000	23.6932	000936.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	276416	0.1875	296234.1994	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0146	579.2178	1.0000	CN	100	-64.3018	64.3018	0.0000	0.0000	0	0.9385	0.0146	-118.5113	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@TIANJ24	-187612.4609	-0.0150	0.0077	-0.0000	0.0650	33.4104	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-146782	-146782	1.2782	9.0892	14750536.0000	18.8313	000537.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	1007741	0.1525	1288065.0829	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1598	818.8559	1.0000	CN	100	-187612.4609	187612.4609	0.0000	0.0000	0	29982.1755	0.1598	-193475.4016	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@BEIJI168	-43777.4824	-0.0035	0.0077	-0.0000	0.1800	21.5889	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11400	-11400	3.8401	27.5368	45091727.0000	174.4046	300364.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	924	0.1900	3548.2801	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1202	2797.5352	1.0000	CN	100	-43777.4824	43777.4824	0.0000	0.0000	0	5260.0381	0.1202	-107854.4421	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@ANHUI7	-49.8627	-0.0000	0.0077	-0.0000	0.1275	0.0174	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.9973	7.0961	22041571.0000	21.9690	000543.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	936517	0.1875	933945.4406	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0785	1017.2875	1.0000	CN	100	-49.8627	49.8627	0.0000	0.0000	0	3.9122	0.0785	-25.8124	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@FARAS1	-49563.6438	-0.0040	0.0077	-0.0000	0.1125	15.2765	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-16497	-16497	3.0044	21.4140	29320668.0000	88.1900	688567.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.8947	0.8947	-0.1130	2753.7698	1.0000	CN	100	-49563.6438	49563.6438	0.0000	0.0000	0	5600.1007	0.1130	-105883.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@SINOB12	110622.1692	0.0088	0.0077	2.3488	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	10600	10600	10.4361	74.2522	1006079.0000	10.4927	301047.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	2544	0.1425	26549.3206	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0404	583.9275	1.0000	CN	100	110622.1692	110622.1692	0.0000	0.0000	0	4471.5341	0.0404	139598.0003	0.0000	0.0000	0	0.0000	NaN	NaN
613	@NAVIN2	-299337.6624	-0.0239	0.0077	-0.0000	0.1275	104.5632	-0.0240	-0.0240	0.0000	0.0000	0.0240	0	-223157	-223157	1.3414	9.5316	104997940.0000	140.5705	002405.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	3301246	0.1525	4428215.3852	GS	connect	availability	0	1.8996	1.7278	0.7278	-0.1501	2989.1377	1.0000	CN	100	-299337.6624	299337.6624	0.0000	0.0000	0	44917.5427	0.1501	-568607.3988	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@BEIJI84	-3176.8870	-0.0003	0.0077	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	63.5377	456.7444	12145403.0000	779.1707	002371.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	260733	0.0050	16566385.7791	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.0602	26223.9662	1.0000	CN	100	-3176.8870	3176.8870	0.0000	0.0000	0	191.2273	0.0602	-2774.6012	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@SHANX8	-91.7614	-0.0000	0.0077	-0.0000	0.1825	0.0459	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9762	6.9558	44459243.0000	43.4367	000983.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	442256	0.1825	431723.8087	GS	connect	availability	0	1.0232	1.0010	0.0010	-0.0488	2383.0181	1.0000	CN	100	-91.7614	91.7614	0.0000	0.0000	0	4.4734	0.0488	-93.8937	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@YUNNA31	-190.2227	-0.0000	0.0077	-0.0000	0.2850	0.1485	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	6.5594	46.7368	47334223.0000	310.7289	002812.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7292	1.5780	0.5780	-0.1155	5588.4397	1.0000	CN	100	-190.2227	190.2227	0.0000	0.0000	0	21.9706	0.1155	-328.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@GUANG164	-140605.2941	-0.0112	0.0077	-0.0000	0.1025	39.4850	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-26226	-26226	5.3613	37.7187	205340690.0000	1087.8757	002709.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	213590	0.1775	1145118.7667	GS	connect	availability	0	1.8371	1.6527	0.6527	-0.1426	10263.3616	1.0000	CN	100	-140605.2941	140605.2941	0.0000	0.0000	0	20045.2367	0.1426	-258311.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@JIANG86	-189900.4990	-0.0152	0.0077	-0.0000	0.1550	80.6427	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-19900	-19900	9.5427	68.2602	4019684.0000	38.5396	002304.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0754	5606.4885	1.0000	CN	100	-189900.4990	189900.4990	0.0000	0.0000	0	14322.3609	0.0754	-197901.5375	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@NINGB87	-47579.1346	-0.0038	0.0077	-0.0000	0.1250	16.2942	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-1800	-1800	26.4329	184.6889	7742317.0000	200.8442	300953.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2137	1.9445	0.9445	-0.0970	4585.5113	1.0000	CN	100	-47579.1346	47579.1346	0.0000	0.0000	0	4614.9939	0.0970	-105325.1041	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@GUANG49	-83405.1795	-0.0067	0.0077	-0.0000	0.1525	34.8474	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-97988	-97988	0.8512	6.0747	5236141.0000	4.4677	000531.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	398571	0.1725	339254.6618	GS	connect	availability	0	1.1616	1.0842	0.0842	-0.1556	372.2953	1.0000	CN	100	-83405.1795	83405.1795	0.0000	0.0000	0	12974.5433	0.1556	-96882.9376	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@JIANG98	-390280.9007	-0.0312	0.0077	-0.0000	0.1525	163.0626	-0.0312	-0.0312	0.0000	0.0000	0.0312	0	-45641	-45641	8.5511	59.5050	112408320.0000	939.5057	002460.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5733	1.4659	0.4659	-0.2835	13798.0062	1.0000	CN	100	-390280.9007	390280.9007	0.0000	0.0000	0	110641.6688	0.2835	-614020.2426	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@CHINA214	44.7219	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5590	3.9730	484729750.0000	270.4990	600016.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	38060415	0.0075	21276687.5338	GS	connect	availability	0	0.5063	0.6125	-0.3875	0.0439	16652.3111	1.0000	CN	100	44.7219	44.7219	0.0000	0.0000	0	1.9639	0.0439	22.6406	0.0000	0.0000	0	0.0000	NaN	NaN
623	@HALOM1	-77981.7190	-0.0062	0.0077	-0.0000	0.1900	40.5932	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-33067	-33067	2.3583	16.8369	11495204.0000	27.1848	688173.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	318891	0.1900	752038.8405	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1109	900.9634	1.0000	CN	100	-77981.7190	77981.7190	0.0000	0.0000	0	8648.6163	0.1109	-156251.2144	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@CHENG97	-164.2800	-0.0000	0.0077	-0.0000	0.1750	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.8205	27.3056	5919117.0000	22.7016	688319.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	206231	0.1900	787898.4962	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0886	1178.6502	1.0000	CN	100	-164.2800	164.2800	0.0000	0.0000	0	14.5475	0.0886	-300.1480	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@CHIPS11	-531.7402	-0.0000	0.0077	-0.0000	0.1225	0.1785	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.5973	39.8413	4207234.0000	23.5439	688595.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	106727	0.1675	597379.3030	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0710	693.6134	1.0000	CN	100	-531.7402	531.7402	0.0000	0.0000	0	37.7625	0.0710	-1285.3066	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@HANGC1	194101.1506	0.0155	0.0077	4.1213	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	48100	48100	4.0354	28.5803	8848852.0000	35.5223	603298.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1435	2008.5175	1.0000	CN	100	194101.1506	194101.1506	0.0000	0.0000	0	27854.0244	0.1435	248257.6761	0.0000	0.0000	0	0.0000	NaN	NaN
627	@LIVZO2	50225.7842	0.0040	0.0077	1.0664	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	9300	9300	5.4006	38.3973	5050227.0000	27.2370	000513.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	424473	0.1675	2292418.2055	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.1047	2056.0426	1.0000	CN	100	50225.7842	50225.7842	0.0000	0.0000	0	5260.4451	0.1047	32496.4214	0.0000	0.0000	0	0.0000	NaN	NaN
628	@QIANX1	-222.8568	-0.0000	0.0077	-0.0000	0.1775	0.1084	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	5.0649	36.0808	8602008.0000	43.5937	688561.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	767837	0.1800	3889038.1361	GS	connect	availability	0	2.0659	1.8472	0.8472	-0.1172	2418.8920	1.0000	CN	100	-222.8568	222.8568	0.0000	0.0000	0	26.1149	0.1172	-460.4094	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@SUZHO83	-981.2642	-0.0001	0.0077	-0.0000	0.0750	0.2016	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	10.5512	75.1644	7683859.0000	81.1221	688800.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3626	2.0931	1.0931	0.0275	2170.1169	1.0000	CN	100	-981.2642	981.2642	0.0000	0.0000	0	-26.9842	0.0275	-2318.3221	0.0000	0.0000	0	0.0000	NaN	NaN
630	@BEIJI41	-77114.7129	-0.0062	0.0077	-0.0000	0.1650	34.8601	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-130100	-130100	0.5927	4.2378	36713000.0000	21.8528	600361.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	470123	0.1850	278657.9569	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0175	1313.5478	1.0000	CN	100	-77114.7129	77114.7129	0.0000	0.0000	0	1350.1784	0.0175	-126120.1167	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@HUAXI1	54827.9050	0.0044	0.0077	1.1642	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	21100	21100	2.5985	18.4783	16687684.0000	43.3117	600801.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	804355	0.1350	2090099.5032	GS	connect	availability	0	0.9661	1.0013	0.0013	0.0677	1432.1595	1.0000	CN	100	54827.9050	54827.9050	0.0000	0.0000	0	3710.6482	0.0677	52968.0403	0.0000	0.0000	0	0.0000	NaN	NaN
632	@SINOM3	89355.9440	0.0071	0.0077	1.8973	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	18700	18700	4.7784	34.2916	24370872.0000	117.3833	002080.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	96301	0.1825	460163.9982	GS	connect	availability	0	1.6984	1.5650	0.5650	0.1665	3207.4934	1.0000	CN	100	89355.9440	89355.9440	0.0000	0.0000	0	14881.9355	0.1665	151759.9499	0.0000	0.0000	0	0.0000	NaN	NaN
633	@UNIVE294	55446.4031	0.0044	0.0077	1.1773	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	18050	18050	3.0718	21.9424	24421637.0000	75.2673	601231.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1492	1551.7098	1.0000	CN	100	55446.4031	55446.4031	0.0000	0.0000	0	8274.0981	0.1492	101147.3971	0.0000	0.0000	0	0.0000	NaN	NaN
634	@DOSIL1	-1486.4844	-0.0001	0.0077	-0.0000	0.2025	0.8247	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-99	-99	15.0150	110.3829	28178125.0000	436.8792	688110.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	51816	0.2025	778016.9471	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0215	4183.4379	1.0000	CN	100	-1486.4844	1486.4844	0.0000	0.0000	0	32.0089	0.0215	-3656.7574	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@CANSI4	-193607.7147	-0.0155	0.0077	-0.0000	0.1100	58.3475	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-17334	-17334	11.1692	78.8762	1684741.0000	18.6649	688185.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	73513	0.0950	821084.8006	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1475	1217.8952	1.0000	CN	100	-193607.7147	193607.7147	0.0000	0.0000	0	28552.3544	0.1475	-357895.9512	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@ANHUI43	-76365.0868	-0.0061	0.0077	-0.0000	0.0975	20.3989	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-9700	-9700	7.8727	55.6527	97079875.0000	758.8621	002230.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	339456	0.0975	2672431.6414	GS	connect	availability	0	1.3901	1.3643	0.3643	-0.1647	16379.3138	1.0000	CN	100	-76365.0868	76365.0868	0.0000	0.0000	0	12575.6232	0.1647	-106157.6582	0.0000	-0.0000	0	0.0000	NaN	NaN
637	@JIANG156	167419.3047	0.0134	0.0077	3.5548	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	77500	77500	2.1602	15.5022	21172528.0000	46.1013	300403.ZK	SHE	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1578	1302.6302	1.0000	CN	100	167419.3047	167419.3047	0.0000	0.0000	0	26426.7153	0.1578	390167.2940	0.0000	0.0000	0	0.0000	NaN	NaN
638	@LIFAN1	-23045.8411	-0.0018	0.0077	-0.0000	0.0675	4.2619	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-13200	-13200	1.7459	12.5818	68345500.0000	120.7814	601777.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6652	1.5393	0.5393	-0.0289	5209.6277	1.0000	CN	100	-23045.8411	23045.8411	0.0000	0.0000	0	665.1770	0.0289	-38376.9352	0.0000	-0.0000	0	0.0000	NaN	NaN
639	@SHANG296	-1395.0883	-0.0001	0.0077	-0.0000	0.0125	0.0478	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	15.6751	110.8637	2116304.0000	32.9545	688016.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	69222	0.1025	1085065.2231	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0508	1159.2913	1.0000	CN	100	-1395.0883	1395.0883	0.0000	0.0000	0	70.9244	0.0508	-1999.3553	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@ISOFT4	-7.7463	-0.0000	0.0077	-0.0000	0.1350	0.0029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	7.7463	55.5093	21029516.0000	163.9617	301236.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9097	0.9097	-0.0363	6791.2053	1.0000	CN	100	-7.7463	7.7463	0.0000	0.0000	0	0.2808	0.0363	-16.7770	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@ADVAN315	-304720.3125	-0.0244	0.0077	-0.0000	0.0675	56.3524	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-7256	-7256	41.9956	301.9326	19570071.0000	829.9461	688012.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.3251	0.3251	-0.1635	18932.6653	1.0000	CN	100	-304720.3125	304720.3125	0.0000	0.0000	0	49836.4486	0.1635	-401646.3323	0.0000	-0.0000	0	0.0000	NaN	NaN
642	@BEIJI318	-99286.4816	-0.0079	0.0077	-0.0000	0.1700	46.2430	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-12500	-12500	7.9429	56.2209	3648168.0000	28.8085	603392.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9062	-0.0938	-0.1472	4421.4575	1.0000	CN	100	-99286.4816	99286.4816	0.0000	0.0000	0	14617.0035	0.1472	-83463.2340	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@CHINA1002	414128.5898	0.0331	0.0077	8.7931	0.0000	-0.0000	0.0331	0.0331	0.0000	0.0331	0.0000	0	394700	394700	1.0492	7.5416	175861190.0000	186.2863	601766.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	21016845	0.0075	22051371.6268	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.2672	10210.1208	1.0000	CN	100	414128.5898	414128.5898	0.0000	0.0000	0	110661.4095	0.2672	268152.0774	0.0000	0.0000	0	0.0000	NaN	NaN
644	@VERIS21	-56548.5194	-0.0045	0.0077	-0.0000	0.1600	24.7884	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	25.7039	185.4505	17405633.0000	453.3831	688521.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	44302	0.1600	1138732.9575	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1193	11080.5509	1.0000	CN	100	-56548.5194	56548.5194	0.0000	0.0000	0	6747.9513	0.1193	-112584.4722	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@JIANG356	-43.4718	-0.0000	0.0077	-0.0000	0.1600	0.0191	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.6944	61.3551	4111422.0000	35.4316	688685.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	103417	0.1900	899145.5723	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0236	1264.3931	1.0000	CN	100	-43.4718	43.4718	0.0000	0.0000	0	1.0276	0.0236	-97.3659	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@SICHU36	-133842.4472	-0.0107	0.0077	-0.0000	0.1650	60.5041	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-15800	-15800	8.4710	60.7310	6899731.0000	58.8559	600702.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	441303	0.1675	3738295.7905	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1050	1973.1699	1.0000	CN	100	-133842.4472	133842.4472	0.0000	0.0000	0	14048.3556	0.1050	-192916.9612	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@FIRST395	69.4047	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	1.7796	12.6189	3058384.0000	5.4208	601038.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0595	325.5370	1.0000	CN	100	69.4047	69.4047	0.0000	0.0000	0	4.1295	0.0595	56.3070	0.0000	0.0000	0	0.0000	NaN	NaN
648	@GUANG63	18753.2933	0.0015	0.0077	0.3982	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13500	13500	1.3891	9.8813	5416215.0000	7.5172	600894.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.1120	508.7306	1.0000	CN	100	18753.2933	18753.2933	0.0000	0.0000	0	2100.7602	0.1120	16882.0972	0.0000	0.0000	0	0.0000	NaN	NaN
649	@SHENZ54	-342734.5966	-0.0274	0.0077	-0.0000	0.1875	176.0623	-0.0274	-0.0274	0.0000	0.0000	0.0274	0	-289800	-289800	1.1827	8.3812	430347630.0000	506.6092	002340.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.3932	0.3932	-0.1796	5575.4748	1.0000	CN	100	-342734.5966	342734.5966	0.0000	0.0000	0	61567.4256	0.1796	-509949.2350	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@XIAME23	-42565.1946	-0.0034	0.0077	-0.0000	0.1700	19.8249	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-22700	-22700	1.8751	13.4121	11433700.0000	21.5393	300056.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	5431	0.1800	10183.7697	GS	connect	availability	0	2.1448	1.8650	0.8650	-0.0960	657.7847	1.0000	CN	100	-42565.1946	42565.1946	0.0000	0.0000	0	4084.4027	0.0960	-91294.0781	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@SHENZ374	-66125.9541	-0.0053	0.0077	-0.0000	0.1300	23.5517	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-2300	-2300	28.7504	203.3994	6265266.0000	178.9932	001309.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7433	0.7433	-0.1656	6523.0744	1.0000	CN	100	-66125.9541	66125.9541	0.0000	0.0000	0	10952.8783	0.1656	-126082.9319	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@SINOM2	169956.6810	0.0136	0.0077	3.6087	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	135500	135500	1.2543	8.9344	24916122.0000	31.2675	600970.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	51126	0.1875	64126.9762	GS	connect	availability	0	1.0422	1.0484	0.0484	0.0637	1414.0677	1.0000	CN	100	169956.6810	169956.6810	0.0000	0.0000	0	10818.7229	0.0637	177123.9568	0.0000	0.0000	0	0.0000	NaN	NaN
653	@AIRCH5	-43441.0889	-0.0035	0.0077	-0.0000	0.0075	0.8926	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-39100	-39100	1.1110	7.8079	69654813.0000	76.3894	601111.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	7951368	0.1125	8834170.9591	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1462	4581.2417	1.0000	CN	100	-43441.0889	43441.0889	0.0000	0.0000	0	6349.7058	0.1462	-36536.7964	0.0000	-0.0000	0	0.0000	NaN	NaN
654	@BEIJI33	22475.0181	0.0018	0.0077	0.4772	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	10900	10900	2.0619	14.6645	11186040.0000	23.0405	600258.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	5698	0.2400	11748.8673	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0979	1220.2484	1.0000	CN	100	22475.0181	22475.0181	0.0000	0.0000	0	2200.0300	0.0979	18196.7794	0.0000	0.0000	0	0.0000	NaN	NaN
655	@HUNAN88	-129843.3202	-0.0104	0.0077	-0.0000	0.1625	57.8070	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-15300	-15300	8.4865	58.7009	47186016.0000	389.0501	301358.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	136268	0.1625	1156437.2264	GS	connect	availability	0	1.8882	1.6920	0.6920	-0.1428	3680.2311	1.0000	CN	100	-129843.3202	129843.3202	0.0000	0.0000	0	18538.4768	0.1428	-245167.8031	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@ZHEJI40	-129383.5847	-0.0104	0.0077	-0.0000	0.0700	24.8133	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-41700	-41700	3.1027	22.1305	22056047.0000	68.5593	002006.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	2413411	0.0950	7488147.8812	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0930	1193.4539	1.0000	CN	100	-129383.5847	129383.5847	0.0000	0.0000	0	12026.2835	0.0930	-208709.7924	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@CHINA477	-179232.6853	-0.0143	0.0077	-0.0000	0.0850	41.7391	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-143700	-143700	1.2473	8.7832	73474000.0000	90.6429	601872.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	7073390	0.0725	8822426.4707	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.1582	3222.7612	1.0000	CN	100	-179232.6853	179232.6853	0.0000	0.0000	0	28362.2786	0.1582	-155925.2263	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@FICON2	20416.3185	0.0016	0.0077	0.4335	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3500	3500	5.8332	41.6609	7729000.0000	45.2272	605305.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	365821	0.1325	2133919.4459	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0785	1165.2981	1.0000	CN	100	20416.3185	20416.3185	0.0000	0.0000	0	1601.7413	0.0785	27452.9636	0.0000	0.0000	0	0.0000	NaN	NaN
659	@JINDU1	119571.4650	0.0096	0.0077	2.5388	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	55100	55100	2.1701	15.3685	54793344.0000	118.2788	601958.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	391163	0.0675	848855.4080	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1453	1960.5580	1.0000	CN	100	119571.4650	119571.4650	0.0000	0.0000	0	17374.7104	0.1453	137432.9441	0.0000	0.0000	0	0.0000	NaN	NaN
660	@SHAND161	-86690.2231	-0.0069	0.0077	-0.0000	0.0625	14.8442	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-16799	-16799	5.1604	37.0516	11458149.0000	59.6306	300677.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	11616	0.0975	59943.6652	GS	connect	availability	0	1.4845	1.3879	0.3879	-0.1018	3379.0235	1.0000	CN	100	-86690.2231	86690.2231	0.0000	0.0000	0	8829.0643	0.1018	-128692.9649	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@SHANX6	-64.4985	-0.0000	0.0077	-0.0000	0.1475	0.0261	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.9214	6.5642	9062063.0000	8.3552	600123.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	171493	0.1500	158014.7899	GS	connect	availability	0	0.9148	0.9357	-0.0643	-0.1704	746.5992	1.0000	CN	100	-64.4985	64.4985	0.0000	0.0000	0	10.9913	0.1704	-59.0021	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@SHENZ73	-12339.2634	-0.0010	0.0077	-0.0000	0.1250	4.2258	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-50200	-50200	0.2458	1.7534	52123540.0000	12.8370	002482.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	74735	0.1750	18370.0169	GS	connect	availability	0	1.2541	1.1752	0.1752	-0.0970	580.8564	1.0000	CN	100	-12339.2634	12339.2634	0.0000	0.0000	0	1197.1880	0.0970	-15474.5546	0.0000	-0.0000	0	0.0000	NaN	NaN
663	@SHENZ71	-3634.4996	-0.0003	0.0077	-0.0000	0.0040	0.0398	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-400	-400	9.0862	64.8478	229529070.0000	2090.6454	002475.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	25153549	0.0050	228551412.0950	GS	connect	availability	0	1.7279	1.6308	0.6308	0.1207	40854.0455	1.0000	CN	100	-3634.4996	3634.4996	0.0000	0.0000	0	-438.5806	0.1207	-6280.1977	0.0000	0.0000	0	0.0000	NaN	NaN
664	@LANXI1	78245.3961	0.0063	0.0077	1.6614	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	59200	59200	1.3217	9.3996	5286859.0000	6.9800	600299.SH	SHA	CHN	CN	True	1	2025-10-02	2025-10-02	30439	0.1875	40231.6151	GS	connect	availability	0	0.9708	1.0097	0.0097	0.1349	496.2584	1.0000	CN	100	78245.3961	78245.3961	0.0000	0.0000	0	10551.9284	0.1349	75960.8368	0.0000	0.0000	0	0.0000	NaN	NaN
665	@SICHU127	-100351.8392	-0.0080	0.0077	-0.0000	0.0575	15.8089	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-27800	-27800	3.6098	25.7317	3375320.0000	12.1992	001288.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	687833	0.1050	2482924.6979	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1023	797.1342	1.0000	CN	100	-100351.8392	100351.8392	0.0000	0.0000	0	10270.3361	0.1023	-139123.5676	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@CHINA1978	-131846.9733	-0.0105	0.0077	-0.0000	0.1100	39.7347	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-92300	-92300	1.4285	10.1232	94734563.0000	134.7019	001979.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.1149	5694.9435	1.0000	CN	100	-131846.9733	131846.9733	0.0000	0.0000	0	15150.1638	0.1149	-125533.6770	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@MGITE1	-51492.1596	-0.0041	0.0077	-0.0000	0.1700	23.9826	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5300	-5300	9.7155	69.0668	4047815.0000	39.2679	688114.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	244496	0.1900	2375401.3316	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1257	2144.7316	1.0000	CN	100	-51492.1596	51492.1596	0.0000	0.0000	0	6472.6441	0.1257	-78504.4072	0.0000	-0.0000	0	0.0000	NaN	NaN
668	@QINGD55	-94106.5215	-0.0075	0.0077	-0.0000	0.1325	34.1620	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-66600	-66600	1.4130	10.1708	28145622.0000	40.2081	688556.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	558224	0.2075	788776.5598	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.1083	1173.8926	1.0000	CN	100	-94106.5215	94106.5215	0.0000	0.0000	0	10192.9510	0.1083	-224596.4888	0.0000	-0.0000	0	0.0000	NaN	NaN
669	@SONOS2	-53118.5350	-0.0042	0.0077	-0.0000	0.0100	1.4553	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-11000	-11000	4.8290	34.3048	3407600.0000	16.4192	300633.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	276525	0.0125	1335327.5347	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.1038	2089.5499	1.0000	CN	100	-53118.5350	53118.5350	0.0000	0.0000	0	5515.1796	0.1038	-84949.1984	0.0000	-0.0000	0	0.0000	NaN	NaN
670	@ZHEJI199	-19992.8372	-0.0016	0.0077	-0.0000	0.0700	3.8342	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1100	-1100	18.1753	131.0667	4685258.0000	86.2528	002779.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	23313	0.1050	423720.9212	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.0778	2283.9817	1.0000	CN	100	-19992.8372	19992.8372	0.0000	0.0000	0	1555.7046	0.0778	-41959.6278	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@ANHUI53	-30647.4435	-0.0025	0.0077	-0.0000	0.0775	6.5073	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-11400	-11400	2.6884	18.8484	9438891.0000	24.9887	002541.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1096	1855.0126	1.0000	CN	100	-30647.4435	30647.4435	0.0000	0.0000	0	3360.2803	0.1096	-36342.4574	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@QUANT100	-201985.6649	-0.0162	0.0077	-0.0000	0.0900	49.8047	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-4097	-4097	49.3009	351.9939	2566727.0000	126.9002	688027.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	15692	0.1400	773629.2539	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1252	3448.3731	1.0000	CN	100	-201985.6649	201985.6649	0.0000	0.0000	0	25296.8919	0.1252	-373231.4936	0.0000	-0.0000	0	0.0000	NaN	NaN
673	@SHENY9	-54005.3665	-0.0043	0.0077	-0.0000	0.1000	14.7960	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-53254	-53254	1.0141	7.2985	35834500.0000	36.7352	000410.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	463062	0.1100	469595.3920	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1342	1483.1972	1.0000	CN	100	-54005.3665	54005.3665	0.0000	0.0000	0	7249.4801	0.1342	-57555.9417	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@SHENZ94	83462.0214	0.0067	0.0077	1.7721	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	59600	59600	1.4004	9.9519	7932199.0000	11.0878	002609.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	329454	0.1825	461357.3289	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0402	783.9153	1.0000	CN	100	83462.0214	83462.0214	0.0000	0.0000	0	3352.4877	0.0402	153061.8344	0.0000	0.0000	0	0.0000	NaN	NaN
675	@ZHEJI376	-46666.2450	-0.0037	0.0077	-0.0000	0.0850	10.8675	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6139	-6139	7.6016	53.5349	5648156.0000	42.4709	300911.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	4648	0.1600	35332.2539	GS	connect	availability	0	1.8293	1.6419	0.6419	-0.2091	772.0395	1.0000	CN	100	-46666.2450	46666.2450	0.0000	0.0000	0	9756.6710	0.2091	-85367.4625	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@BEIJI44	-30860.9416	-0.0025	0.0077	-0.0000	0.1575	13.3167	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-53200	-53200	0.5801	4.1339	32161602.0000	18.6743	600578.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	433421	0.1875	251424.4393	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0946	1048.5455	1.0000	CN	100	-30860.9416	30860.9416	0.0000	0.0000	0	2920.6767	0.0946	-23612.4332	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@CHONG23	6339.5872	0.0005	0.0077	0.1346	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	1700	1700	3.7292	26.5037	2374076.0000	8.8379	600729.SH	SHA	CHN	CN	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.1014	706.3214	1.0000	CN	100	6339.5872	6339.5872	0.0000	0.0000	0	642.5251	0.1014	4807.1144	0.0000	0.0000	0	0.0000	NaN	NaN
678	@SUZHO65	-290479.4626	-0.0232	0.0077	-0.0000	0.1475	117.3855	-0.0232	-0.0232	0.0000	0.0000	0.0232	0	-18300	-18300	15.8732	111.2457	3356035.0000	52.4393	688266.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	44811	0.1525	711293.7267	GS	connect	availability	0	0.8532	0.9174	-0.0826	-0.2779	4201.7646	1.0000	CN	100	-290479.4626	290479.4626	0.0000	0.0000	0	80732.2632	0.2779	-247843.2395	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@ANHUI23	-17373.1229	-0.0014	0.0077	-0.0000	0.0675	3.2128	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-68716	-68716	0.2528	1.7955	104958190.0000	26.4697	600567.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	120109	0.1675	30366.5583	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0878	1127.9427	1.0000	CN	100	-17373.1229	17373.1229	0.0000	0.0000	0	1525.1338	0.0878	-26435.2977	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@FUJIA9	-46417.4044	-0.0037	0.0077	-0.0000	0.0900	11.4454	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-21900	-21900	2.1195	15.1112	20210274.0000	42.8962	600388.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	7283	0.1175	15436.4363	GS	connect	availability	0	0.8625	0.9620	-0.0380	-0.1320	2476.5330	1.0000	CN	100	-46417.4044	46417.4044	0.0000	0.0000	0	6128.6710	0.1320	-40034.5890	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@SHANG113	-67350.8852	-0.0054	0.0077	-0.0000	0.1150	21.2201	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-18600	-18600	3.6210	25.5556	11060950.0000	39.7032	002568.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	261759	0.1550	947833.3529	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1532	3796.8104	1.0000	CN	100	-67350.8852	67350.8852	0.0000	0.0000	0	10319.5903	0.1532	-90876.3049	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@ZHONG8	-55378.7835	-0.0044	0.0077	-0.0000	0.1355	20.5582	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-66600	-66600	0.8315	5.9192	21942743.0000	18.2432	600787.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6854	0.7983	-0.2017	-0.1446	884.1805	1.0000	CN	100	-55378.7835	55378.7835	0.0000	0.0000	0	8006.6938	0.1446	-37956.0048	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@GUANG30	-10809.9559	-0.0009	0.0077	-0.0000	0.1200	3.5540	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38100	-38100	0.2837	2.0192	158329570.0000	44.9044	600518.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.1825	0.1825	-0.0824	2942.7119	1.0000	CN	100	-10809.9559	10809.9559	0.0000	0.0000	0	890.7953	0.0824	-13329.1402	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@BEIJI117	-15295.3501	-0.0012	0.0077	-0.0000	0.0650	2.7238	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	0.9326	6.6960	29834309.0000	28.0594	300291.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	10693	0.1450	9972.7548	GS	connect	availability	0	1.8718	1.6866	0.6866	-0.1330	588.5595	1.0000	CN	100	-15295.3501	15295.3501	0.0000	0.0000	0	2034.7355	0.1330	-28630.1070	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@SUZHO73	-16124.8129	-0.0013	0.0077	-0.0000	0.1125	4.9700	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1204	-1204	13.3927	92.8675	8309567.0000	108.3901	688698.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2229	1.9600	0.9600	-0.1078	1317.1132	1.0000	CN	100	-16124.8129	16124.8129	0.0000	0.0000	0	1738.0473	0.1078	-35843.8133	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@TIBET2	-21274.6537	-0.0017	0.0077	-0.0000	0.1550	9.0344	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-6200	-6200	3.4314	24.3824	52243758.0000	178.9198	000762.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.1004	1412.8002	1.0000	CN	100	-21274.6537	21274.6537	0.0000	0.0000	0	2136.5222	0.1004	-35333.2455	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@GANSU6	-15696.2172	-0.0013	0.0077	-0.0000	0.1500	6.4505	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-44700	-44700	0.3511	2.5006	32148063.0000	11.2914	000552.ZK	SHE	CHN	CN	True	-1	2025-10-02	2025-10-02	2119041	0.1525	744092.3442	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1992	939.6324	1.0000	CN	100	-15696.2172	15696.2172	0.0000	0.0000	0	3125.9822	0.1992	-17784.1277	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@SHANG380	-21181.1146	-0.0017	0.0077	-0.0000	0.1200	6.9637	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	8.1466	58.4068	3050568.0000	25.0260	688091.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	132274	0.1225	1077581.0572	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1196	1498.6962	1.0000	CN	100	-21181.1146	21181.1146	0.0000	0.0000	0	2533.6767	0.1196	-25328.8948	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@BEIJI291	-12858.3999	-0.0010	0.0077	-0.0000	0.1450	5.1081	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2600	-2600	4.9455	35.3380	18589528.0000	92.2694	688066.SH	SHA	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4980	2.1568	1.1568	-0.1575	1201.7064	1.0000	CN	100	-12858.3999	12858.3999	0.0000	0.0000	0	2025.8174	0.1575	-32120.2727	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@CHINA3153	-2553.5325	-0.0002	0.0077	-0.0000	0.1800	1.2593	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-300	-300	8.5118	60.2222	6333117.0000	53.5700	688248.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	9702	0.1875	82581.2424	GS	connect	availability	0	1.6400	1.5127	0.5127	-0.1133	1922.6398	1.0000	CN	100	-2553.5325	2553.5325	0.0000	0.0000	0	289.3065	0.1133	-4187.6808	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@NATIO264	-7001.2303	-0.0006	0.0077	-0.0000	0.1450	2.7813	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1932	-1932	3.6238	25.7395	77046063.0000	278.5467	688126.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	791424	0.1775	2867982.2375	GS	connect	availability	0	1.3182	1.3282	0.3282	-0.1827	7964.2319	1.0000	CN	100	-7001.2303	7001.2303	0.0000	0.0000	0	1278.9365	0.1827	-9229.3395	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@SUZHO9	92393.4825	0.0074	0.0077	1.9618	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	9200	9200	10.0428	72.0360	52314110.0000	529.3170	002384.ZK	SHE	CHN	CN	True	1	2025-10-02	2025-10-02	1351969	0.0975	13577513.4967	GS	connect	availability	0	2.1454	1.9053	0.9053	0.2273	18394.4129	1.0000	CN	100	92393.4825	92393.4825	0.0000	0.0000	0	21002.7836	0.2273	198218.6221	0.0000	0.0000	0	0.0000	NaN	NaN
693	@BANKO42	-168873.0529	-0.0135	0.0077	-0.0000	0.0050	2.3133	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-110000	-110000	1.5352	10.9601	62645711.0000	96.4391	601009.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	6644019	0.0075	10199961.5641	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0323	13286.4667	1.0000	CN	100	-168873.0529	168873.0529	0.0000	0.0000	0	5448.5864	0.0323	-25578.0742	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@XINXI2	-7087.5275	-0.0006	0.0077	-0.0000	0.1275	2.4758	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-11600	-11600	0.6110	4.3541	37139860.0000	22.7136	000949.ZK	SHE	CHN	CN	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2160	0.2160	-0.1236	768.7793	1.0000	CN	100	-7087.5275	7087.5275	0.0000	0.0000	0	875.6796	0.1236	-8765.4017	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@CHONG70	-33737.8094	-0.0027	0.0077	-0.0000	0.0300	2.7730	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1400	-1400	24.0984	168.6648	63629032.0000	1507.3956	601127.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	3357604	0.0300	80913002.6531	GS	connect	availability	0	0.9645	1.0428	0.0428	-0.1307	21648.8618	1.0000	CN	100	-33737.8094	33737.8094	0.0000	0.0000	0	4409.2259	0.1307	-32539.3269	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@CIGSH1	-1795.0575	-0.0001	0.0077	-0.0000	0.0010	0.0049	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	17.9506	131.5591	35509598.0000	656.1666	603083.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	3289064	0.0010	59040588.7870	GS	connect	availability	0	2.3189	2.0764	1.0764	-0.0601	4233.7769	1.0000	CN	100	-1795.0575	1795.0575	0.0000	0.0000	0	107.8712	0.0601	-4162.5725	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@SINOC19	-3918.7874	-0.0003	0.0077	-0.0000	0.1575	1.6910	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-500	-500	7.8376	56.0561	2607551.0000	20.5307	688520.SH	SHA	CHN	CN	True	-1	2025-10-02	2025-10-02	297530	0.1575	2331913.6261	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1695	1361.2373	1.0000	CN	100	-3918.7874	3918.7874	0.0000	0.0000	0	664.3262	0.1695	-6188.2603	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@MUANG4	-281823.7223	-0.0225	0.0050	-0.0000	0.1425	110.0271	-0.0226	-0.0179	0.0046	1.0000	0.0226	46800	-228700	-181900	1.2323	40.2928	4646047.0000	5.7672	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-02	2025-10-02	7079220	0.1525	8723621.0393	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0393	2612.4455	1.0000	TH	100	-224152.7551	224152.7551	57670.9672	57670.9672	1	8798.9455	0.0393	35059.4632	-9020.2467	-2263.8299	0	0.0000	NaN	NaN
699	@PTTEX3	279371.4739	0.0223	0.0050	3.8270	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	79200	79200	3.5274	114.5082	3876397.0000	13.6747	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	16164598	0.0050	57019287.4881	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1755	5041.3649	1.0000	TH	100	279371.4739	279371.4739	0.0000	0.0000	0	49018.7841	0.1755	93433.2448	0.0000	0.0000	0	0.0000	NaN	NaN
700	@ADVAN68	381417.0465	0.0305	0.0050	5.2249	0.0000	-0.0000	0.0305	0.0250	-0.0055	1.0000	1.0000	-7700	42400	34700	8.9957	292.3167	5257887.0000	47.3496	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	26291364	0.0050	236508830.3277	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.1205	9631.8221	1.0000	TH	100	312150.2716	312150.2716	-69266.7750	69266.7750	-1	37613.8166	0.1205	57656.4604	-12794.0849	-8346.5818	0	0.0000	NaN	NaN
701	@SRISA3	-107070.2172	-0.0086	0.0050	-0.0000	0.1925	56.4685	-0.0086	-0.0029	0.0056	1.0000	0.0086	76200	-115850	-39650	0.9242	30.1839	6434746.0000	5.9835	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-02	2025-10-02	413070	0.1925	381765.1672	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0203	1535.5883	1.0000	TH	100	-36645.0938	36645.0938	70425.1234	70425.1234	1	-744.4341	0.0203	-14757.1088	28360.4462	1430.6653	0	0.0000	NaN	NaN
702	@CHARO9	222587.7923	0.0178	0.0050	3.0491	0.0000	-0.0000	0.0178	0.0130	-0.0048	1.0000	1.0000	-87000	324000	237000	0.6870	22.2956	8822258.0000	6.0597	CPF_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	28617475	0.0225	19660186.9793	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0870	3349.8352	1.0000	TH	100	162818.8481	162818.8481	-59768.9442	59768.9442	-1	14168.0489	0.0870	67210.8088	-24672.3222	-5200.9293	0	0.0000	NaN	NaN
703	@PTTOI1	179205.1370	0.0143	0.0050	2.4549	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	415500	415500	0.4313	14.0535	17377446.0000	7.5235	OR_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	2599552	0.2650	1121186.6960	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.1919	1293.8999	1.0000	TH	100	179205.1370	179205.1370	0.0000	0.0000	0	34397.6454	0.1919	48884.3365	0.0000	0.0000	0	0.0000	NaN	NaN
704	@CALCO1	9752.7705	0.0008	0.0050	0.1336	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.0000	18800	60300	79100	0.1617	5.3273	98468500.0000	16.1605	CCET_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	377784	0.2150	61101.8353	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.1106	845.0785	1.0000	TH	100	12793.4353	12793.4353	3040.6648	3040.6648	1	1415.4673	0.1106	7625.6801	1812.4246	336.4195	0	0.0000	NaN	NaN
705	@WHACO3	14433.5171	0.0012	0.0050	0.1977	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5030	2900	133100	136000	0.1084	3.5377	37325258.0000	4.0679	WHA_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	57966092	0.0950	6285909.6988	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.1021	1620.8266	1.0000	TH	100	14747.9964	14747.9964	314.4793	314.4793	1	1505.7393	0.1021	15380.0419	327.9568	32.1077	0	0.0000	NaN	NaN
706	@TRUEC13	94842.8631	0.0076	0.0050	1.2992	0.0000	-0.0000	0.0076	0.0063	-0.0013	1.0000	0.0000	-48600	293200	244600	0.3235	10.4953	74191438.0000	23.9883	TRUE_n.BK	BAK	THA	TH	True	1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3114	0.3794	-0.6206	0.0763	5141.3018	1.0000	TH	100	79121.9792	79121.9792	-15720.8839	15720.8839	-1	6035.0095	0.0763	24635.4845	-4894.8673	-1199.1065	0	0.0000	NaN	NaN
707	@GULFD3	-17.1211	-0.0000	0.0050	-0.0000	0.2850	0.0134	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3170	43.0026	17822403.0000	23.6109	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	12986.0576	1.0000	TH	100	-17.1211	17.1211	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
708	@TANAY2	-134801.2822	-0.0108	0.0050	-0.0000	0.0875	32.3154	-0.0108	-0.0091	0.0017	1.0000	0.5502	218400	-1411500	-1193100	0.0955	3.1520	77262875.0000	7.5025	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-02	2025-10-02	70580439	0.0975	6740583.5474	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0749	1536.9928	1.0000	TH	100	-113943.6131	113943.6131	20857.6692	20857.6692	1	8534.9605	0.0749	-49353.1236	9034.2152	-1562.3463	0	0.0000	NaN	NaN
709	@KCEEL3	180844.6691	0.0145	0.0050	2.4773	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	258600	258600	0.6993	22.9039	11915118.0000	8.4074	KCE_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	3050464	0.2675	2133256.5840	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0983	826.6608	1.0000	TH	100	180844.6691	180844.6691	0.0000	0.0000	0	17780.2749	0.0983	152235.4353	0.0000	0.0000	0	0.0000	NaN	NaN
710	@HANAM2	85397.3938	0.0068	0.0050	1.1698	0.0000	-0.0000	0.0068	0.0068	-0.0001	1.0000	0.0000	-1200	123200	122000	0.6932	22.7975	20129762.0000	14.1377	HANA_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	2492206	0.2200	1727499.1654	GS	thai	availability	0	0.8963	0.9359	-0.0641	0.1137	497.0980	1.0000	TH	100	84565.6010	84565.6010	-831.7928	831.7928	-1	9617.3075	0.1137	75794.4268	-745.5190	-94.5965	0	0.0000	NaN	NaN
711	@SIAMC15	14685.7639	0.0012	0.0050	0.2012	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	6.9932	227.1357	2689633.0000	18.8204	SCC_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	8114160	0.0050	56744113.4563	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.0991	8391.8718	1.0000	TH	100	14685.7639	14685.7639	0.0000	0.0000	0	1456.0184	0.0991	12801.9743	0.0000	0.0000	0	0.0000	NaN	NaN
712	@AMATA5	43644.1680	0.0035	0.0050	0.5979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3239	0	89100	89100	0.4898	16.0293	5037688.0000	2.4877	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	8263483	0.0375	4047731.0957	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1512	563.3090	1.0000	TH	100	43644.1680	43644.1680	0.0000	0.0000	0	6600.1382	0.1512	59615.1482	0.0000	0.0000	0	0.0000	NaN	NaN
713	@BUMRU1	68613.6636	0.0055	0.0050	0.9399	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	100	12800	12900	5.3604	173.3144	2142772.0000	11.4409	BH_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	5754387	0.0450	30846060.4460	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0334	4261.3604	1.0000	TH	100	69149.7078	69149.7078	536.0442	536.0442	1	2312.8913	0.0334	-917.6329	-7.1134	17.9294	0	0.0000	NaN	NaN
714	@DELTA60	18114.5987	0.0014	0.0050	0.2481	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-3500	3500	0	5.1756	166.2485	33545657.0000	171.8088	DELTA_n.BK	BAK	THA	TH	True	0	2025-10-02	2025-10-02	32932340	0.0100	170444606.4969	GS	thai	availability	0	0.7624	0.8129	-0.1871	0.0137	23887.0048	1.0000	TH	100	0.0000	0.0000	-18114.5987	18114.5987	-1	0.0000	0.0137	0.0000	-13810.2687	-248.9044	0	0.0000	NaN	NaN
715	@AIRPO2	-5787.8915	-0.0005	0.0050	-0.0000	0.0200	0.3171	-0.0005	-0.0077	-0.0072	1.0000	1.0000	-69900	-4500	-74400	1.2862	41.0280	45821848.0000	57.9168	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-02	2025-10-02	20484387	0.0225	26346980.0623	GS	thai	availability	69900	0.4209	0.4450	-0.5550	-0.2392	18374.2386	1.0000	TH	100	-95693.1402	95693.1402	-89905.2486	89905.2486	-1	22889.3099	0.2392	-40276.5397	-37840.4587	21504.8758	-69900	-89905.2486	NaN	NaN
716	@KASIK3	-19884.4689	-0.0016	0.0050	-0.0000	0.0050	0.2724	-0.0016	-0.0014	0.0002	1.0000	0.4375	400	-3900	-3500	5.0986	165.9851	6695637.0000	34.2383	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-02	2025-10-02	1068294	0.0050	5446784.3152	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0517	11226.0580	1.0000	TH	100	-17845.0362	17845.0362	2039.4327	2039.4327	1	-923.0895	0.0517	-3110.0580	355.4352	105.4959	0	0.0000	NaN	NaN
717	@PTTPU1	-17088.7209	-0.0014	0.0050	-0.0000	0.0050	0.2341	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17200	-17200	0.9935	32.2486	88218250.0000	87.6437	PTT_n.BK	BAK	THA	TH	True	-1	2025-10-02	2025-10-02	62362785	0.0050	61959315.5433	GS	thai	availability	0	0.2786	0.3630	-0.6370	-0.0028	28378.1757	1.0000	TH	100	-17088.7209	17088.7209	0.0000	0.0000	0	47.1721	0.0028	-4761.4780	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	57400	0	57400	0.4128	13.5466	5608371.0000	2.3406	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-02	2025-10-02	5207862	0.4500	2149887.1149	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0895	613.4167	1.0000	TH	100	23695.6203	23695.6203	23695.6203	23695.6203	1	2120.6248	0.0895	15590.8060	15590.8060	2120.6248	0	0.0000	NaN	NaN