assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-206672.5580	-0.0165	0.0047	-0.0000	0.0400	22.6490	-0.0165	-0.0156	0.0009	1.0000	1.0000	2000	-36000	-34000	5.7409	175.4275	1685083.0000	9.6975	9958.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	3818111	0.0500	21919410.2011	GS	apac	availability	0	0.8730	0.8729	-0.1271	-0.1102	1233.1468	1.0000	TW	1000	-195190.7493	195190.7493	11481.8088	11481.8088	1	21513.8486	0.1102	-170406.3797	10023.9047	-1265.5205	0	0.0000	NaN	NaN
1	@CHINA1014	21584.3987	0.0017	0.0037	0.2218	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	28000	28000	0.7709	6.0160	31953430.0000	24.6977	1766.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	285027645	0.0050	219719654.3783	GS	apac	availability	0	0.9525	1.0597	0.0597	0.2510	3369.5281	1.0000	XH	2000	21584.3987	21584.3987	0.0000	0.0000	0	5417.2412	0.2510	20559.9533	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA1176	183888.2608	0.0147	0.0037	1.8893	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	46200	46200	3.9803	31.0389	16985309.0000	67.7346	2601.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	159412087	0.0050	634502411.7240	GS	apac	availability	0	1.9351	1.6789	0.6789	0.2477	10273.1751	1.0000	XH	2000	183888.2608	183888.2608	0.0000	0.0000	0	45546.1943	0.2477	355838.3557	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CHINA288	-3525.4522	-0.0003	0.0037	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1000	-1000	3.5255	27.2186	15088875.0000	52.7659	0291.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	245369991	0.0050	865040166.9150	GS	apac	availability	0	1.6822	1.4813	0.4813	0.1379	5489.8482	1.0000	HK	2000	-3525.4522	3525.4522	0.0000	0.0000	0	-486.0395	0.1379	-5930.4952	0.0000	0.0000	0	0.0000	NaN	NaN
4	@FORMO9	-82201.5581	-0.0066	0.0047	-0.0000	0.0175	3.9412	-0.0066	-0.0064	0.0002	1.0000	1.0000	2000	-65000	-63000	1.2646	38.7559	10088829.0000	12.8269	1301.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	41833333	0.0200	52904079.2794	GS	apac	availability	0	0.9908	0.9985	-0.0015	-0.0250	6681.8000	1.0000	TW	1000	-79672.2794	79672.2794	2529.2787	2529.2787	1	1989.7352	0.0250	-78935.7470	2505.8967	-63.1662	0	0.0000	NaN	NaN
5	@FREEE1	-163218.8053	-0.0131	0.0030	-0.0000	0.0225	10.0614	-0.0131	-0.0115	0.0015	1.0000	1.0000	800	-6900	-6100	23.6549	3521.1902	481000.0000	11.3980	4478.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	2385294	0.0250	56423889.4025	GS	apac	availability	0	0.8934	0.9590	-0.0410	-0.1146	1409.0960	1.0000	JP	100	-144294.8858	144294.8858	18923.9195	18923.9195	1	16531.3544	0.1146	-128910.6817	16906.3189	-2168.0465	0	0.0000	NaN	NaN
6	@GENIU2	182527.9544	0.0146	0.0047	2.3754	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	13000	13000	14.0406	426.9868	469345.0000	6.5743	3406.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	2075640	0.0450	29143255.6413	GS	apac	availability	0	0.9299	0.9770	-0.0230	0.0944	1582.9815	1.0000	TW	1000	182527.9544	182527.9544	0.0000	0.0000	0	17230.3915	0.0944	169736.7914	0.0000	0.0000	0	0.0000	NaN	NaN
7	@JDCOM7	2669.1422	0.0002	0.0037	0.0274	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	150	150	17.7943	137.5099	13386684.0000	236.5036	9618.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	336763315	0.0050	5992461074.1430	GS	apac	availability	0	1.9821	1.7014	0.7014	0.0609	49704.7282	1.0000	XH	2000	2669.1422	2669.1422	0.0000	0.0000	0	162.5993	0.0609	5290.4059	0.0000	0.0000	0	0.0000	NaN	NaN
8	@JDLOG1	168.3069	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.6831	13.0067	13524208.0000	22.6001	2618.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	231142702	0.0050	389029188.1381	GS	apac	availability	0	1.8580	1.6076	0.6076	0.1534	3360.2639	1.0000	XH	2000	168.3069	168.3069	0.0000	0.0000	0	25.8140	0.1534	312.7223	0.0000	0.0000	0	0.0000	NaN	NaN
9	@JIUMA1	15842.6932	0.0013	0.0037	0.1628	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	59000	59000	0.2685	2.0720	4981000.0000	1.3260	9922.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	9005707	0.1500	2418214.4562	GS	apac	availability	0	2.8164	2.2761	1.2761	0.1555	375.2929	1.0000	XH	2000	15842.6932	15842.6932	0.0000	0.0000	0	2463.2807	0.1555	44618.8934	0.0000	0.0000	0	0.0000	NaN	NaN
10	@JTGLO1	-20858.2374	-0.0017	0.0037	-0.0000	0.0050	0.2857	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-16600	-16600	1.2565	9.7667	25602106.0000	32.1258	1519.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	390354344	0.0250	490488167.4390	GS	apac	availability	0	1.3996	1.2775	0.2775	0.0422	9270.0834	1.0000	XH	2000	-20858.2374	20858.2374	0.0000	0.0000	0	-879.9043	0.0422	-29193.7333	0.0000	0.0000	0	0.0000	NaN	NaN
11	@KAKAK2	208457.8749	0.0167	0.0030	1.7134	0.0000	-0.0000	0.0167	0.0152	-0.0015	1.0000	1.0000	-1100	12200	11100	17.0867	2538.4471	538800.0000	9.2043	2371.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	21198560	0.0050	362213669.4900	GS	apac	availability	0	0.4559	0.6480	-0.3520	0.0666	2099.8773	1.0000	JP	100	189662.4927	189662.4927	-18795.3822	18795.3822	-1	12625.6077	0.0666	86475.7127	-8569.6652	-1251.1864	0	0.0000	NaN	NaN
12	@KASUM2	-116289.2347	-0.0093	0.0030	-0.0000	0.0875	27.8776	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-1800	-1800	64.6051	9655.0743	505000.0000	32.8128	3498.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	1041395	0.0875	67279459.7881	GS	apac	availability	0	1.2784	1.1743	0.1743	-0.1085	1279.9089	1.0000	JP	100	-116289.2347	116289.2347	0.0000	0.0000	0	12616.5608	0.1085	-148659.0677	0.0000	-0.0000	0	0.0000	NaN	NaN
13	@KINGY1	258242.2820	0.0207	0.0047	3.3607	0.0000	-0.0000	0.0207	0.0168	-0.0039	1.0000	1.0000	-9000	48000	39000	5.3800	160.7326	19822688.0000	104.5223	2449.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	38768265	0.0125	208575108.8426	GS	apac	availability	0	1.0323	1.0681	0.0681	0.1413	6578.4260	1.0000	TW	1000	209821.8542	209821.8542	-48420.4279	48420.4279	-1	29655.8189	0.1413	216608.5473	-49986.5878	-6843.6505	0	0.0000	NaN	NaN
14	@KUOBI1	-753.2066	-0.0001	0.0047	-0.0000	0.0325	0.0671	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-800	-800	0.9415	28.5637	1074694.0000	1.0070	1808.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	3502256	0.0350	3297402.8179	GS	apac	availability	0	0.5602	0.6835	-0.3165	-0.0947	616.5843	0.2555	TW	1000	-753.2066	753.2066	0.0000	0.0000	0	71.3550	0.0947	-421.9700	0.0000	-0.0000	0	0.0000	NaN	NaN
15	@KYORI6	-197812.8337	-0.0158	0.0030	-0.0000	0.0050	2.7098	-0.0158	-0.0148	0.0010	1.0000	1.0000	600	-9200	-8600	21.5014	3214.0943	655900.0000	14.1870	9616.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	6159875	0.0050	132445905.3167	GS	apac	availability	0	0.6365	0.6763	-0.3237	-0.0583	1639.8934	1.0000	JP	100	-184911.9967	184911.9967	12900.8370	12900.8370	1	10778.1672	0.0583	-117689.4179	8210.8896	-751.9652	0	0.0000	NaN	NaN
16	@LOTUS3	-136207.0573	-0.0109	0.0047	-0.0000	0.0350	13.0610	-0.0109	-0.0082	0.0027	1.0000	1.0000	4000	-16000	-12000	8.5129	265.0176	31587239.0000	274.6178	1795.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	3797649	0.0375	32329162.1836	GS	apac	availability	0	0.6406	0.7176	-0.2824	0.0376	1204.8640	1.0000	TW	1000	-102155.2930	102155.2930	34051.7643	34051.7643	1	-3843.5726	0.0376	-65442.2710	21814.0903	1281.1909	0	0.0000	NaN	NaN
17	@MALAY68	103.9146	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7319	7.2944	3148028.0000	5.4479	MISC.KL	KUL	MYS	MY	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2581	0.3388	-0.6612	0.0313	3788.1343	0.8080	MY	100	103.9146	103.9146	0.0000	0.0000	0	3.2563	0.0313	26.8212	0.0000	0.0000	0	0.0000	NaN	NaN
18	@MINIS7	5722.4344	0.0005	0.0037	0.0588	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	1000	1000	5.7224	44.3978	4088474.0000	23.3213	9896.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	37312140	0.0175	213516275.2953	GS	apac	availability	0	1.8695	1.6284	0.6284	0.0801	7110.9079	1.0000	XH	2000	5722.4344	5722.4344	0.0000	0.0000	0	458.4682	0.0801	10698.1523	0.0000	0.0000	0	0.0000	NaN	NaN
19	@MODEC1	-16696.3884	-0.0013	0.0030	-0.0000	0.0050	0.2287	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	55.6546	8168.2305	707900.0000	38.9131	6269.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	9898137	0.0050	550877132.3478	GS	apac	availability	0	1.4202	1.2580	0.2580	0.0006	3233.1724	1.0000	JP	100	-16696.3884	16696.3884	0.0000	0.0000	0	-9.2738	0.0006	-23712.8168	0.0000	0.0000	0	0.0000	NaN	NaN
20	@NETEA10	191669.4683	0.0153	0.0037	1.9692	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0	6300	6300	30.4237	235.3681	6769121.0000	204.6966	9999.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	384144265	0.0050	11687099528.2630	GS	apac	availability	0	1.2352	1.2541	0.2541	0.2585	54941.1586	1.0000	XH	2000	191669.4683	191669.4683	0.0000	0.0000	0	49537.9149	0.2585	236758.4036	0.0000	0.0000	0	0.0000	NaN	NaN
21	@NEWCH6	93703.0219	0.0075	0.0037	0.9627	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	15800	15800	5.9306	46.1758	18878168.0000	111.9966	1336.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	99376098	0.0050	589357005.5409	GS	apac	availability	0	2.1086	1.8036	0.8036	0.1953	5764.8754	1.0000	XH	2000	93703.0219	93703.0219	0.0000	0.0000	0	18298.9785	0.1953	197586.6380	0.0000	0.0000	0	0.0000	NaN	NaN
22	@OBICB2	226589.0355	0.0181	0.0030	1.8624	0.0000	-0.0000	0.0181	0.0172	-0.0010	1.0000	1.0000	-200	3700	3500	61.2403	9098.6993	148300.0000	9.0806	4733.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	7253939	0.0050	444233254.5353	GS	apac	availability	0	0.2592	0.5090	-0.4910	0.0388	2909.1901	1.0000	JP	100	214340.9796	214340.9796	-12248.0560	12248.0560	-1	8324.9790	0.0388	55562.7655	-3175.0152	-475.7131	0	0.0000	NaN	NaN
23	@OBICC2	385002.1612	0.0308	0.0030	3.1644	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	1.0000	0	11100	11100	34.6849	5158.0274	1013400.0000	35.1771	4684.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	66399224	0.0050	2303049076.1164	GS	apac	availability	0	0.1457	0.4198	-0.5802	0.0673	14336.6480	1.0000	JP	100	385002.1612	385002.1612	0.0000	0.0000	0	25929.2175	0.0673	56085.1604	0.0000	0.0000	0	0.0000	NaN	NaN
24	@ORGAN10	-76314.8103	-0.0061	0.0030	-0.0000	0.0050	1.0454	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-1000	-1000	76.3148	11369.1840	175400.0000	13.4201	6368.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	4588208	0.0050	350148223.1469	GS	apac	availability	0	1.2482	1.1632	0.1632	-0.0301	1981.2418	1.0000	JP	100	-76314.8103	76314.8103	0.0000	0.0000	0	2294.2409	0.0301	-95255.2317	0.0000	-0.0000	0	0.0000	NaN	NaN
25	@PEOPL43	255482.2119	0.0204	0.0037	2.6248	0.0000	-0.0000	0.0204	0.0204	0.0000	0.0204	0.0000	0	292000	292000	0.8749	6.7325	64140657.0000	55.4805	1339.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	1545116985	0.0050	1351883236.2672	GS	apac	availability	0	1.3116	1.2447	0.2447	0.1785	7634.9232	1.0000	XH	2000	255482.2119	255482.2119	0.0000	0.0000	0	45597.9748	0.1785	335100.4406	0.0000	0.0000	0	0.0000	NaN	NaN
26	@PHARM121	-164385.0563	-0.0132	0.0047	-0.0000	0.0275	12.3852	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-9730	-9730	16.8947	515.4609	1350961.0000	22.8445	6446.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	3578531	0.0275	60458069.8778	GS	apac	availability	0	0.3798	0.6065	-0.3935	-0.1317	6399.6843	1.0000	TW	1000	-164385.0563	164385.0563	0.0000	0.0000	0	21657.3183	0.1317	-62438.0948	0.0000	-0.0000	0	0.0000	NaN	NaN
27	@PINGA1	10223.6825	0.0008	0.0037	0.1050	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	1500	1500	6.8158	53.1442	29920883.0000	204.2965	2318.HK	HKG	HKG	HK	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8105	1.5885	0.5885	0.2452	44162.1227	1.0000	XH	2000	10223.6825	10223.6825	0.0000	0.0000	0	2506.6718	0.2452	18509.7095	0.0000	0.0000	0	0.0000	NaN	NaN
28	@RESOR14	-66983.4068	-0.0054	0.0030	-0.0000	0.0050	0.9176	-0.0054	-0.0019	0.0034	1.0000	1.0000	3400	-5300	-1900	12.6384	1879.7120	546600.0000	6.9144	4681.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	26572719	0.0050	335836084.1458	GS	apac	availability	0	0.2341	0.3904	-0.6096	-0.0542	2413.8874	1.0000	JP	100	-24012.9194	24012.9194	42970.4874	42970.4874	1	1301.4893	0.0542	-5622.3157	10060.9861	-2328.9809	0	0.0000	NaN	NaN
29	@RUBIA1	-61698.9053	-0.0049	0.0035	-0.0000	0.0050	0.8452	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-21224	-21224	2.9070	4.4513	12865938.0000	37.6666	ZIP.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	109183487	0.0050	317400189.8638	GS	apac	availability	0	1.5197	1.2270	0.2270	-0.1847	3752.4970	1.0000	AU	1	-61698.9053	61698.9053	0.0000	0.0000	0	11395.3901	0.1847	-93762.2681	0.0000	-0.0000	0	0.0000	NaN	NaN
30	@SIGUR1	194042.5684	0.0155	0.0047	2.5252	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-1000	65000	64000	2.9853	90.7888	3681643.0000	10.9652	6257.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	12866911	0.0125	38411207.0393	GS	apac	availability	0	0.8585	0.9588	-0.0412	0.1512	1444.6091	1.0000	TW	1000	191057.2981	191057.2981	-2985.2703	2985.2703	-1	28894.0155	0.1512	164015.8757	-2562.7481	-451.4690	0	0.0000	NaN	NaN
31	@SUNNY10	11620.8857	0.0009	0.0037	0.1194	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	1000	1000	11.6209	89.3891	15395747.0000	176.8137	2382.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	83508687	0.0050	970444905.4143	GS	apac	availability	0	2.2339	1.9543	0.9543	0.1409	8142.4661	1.0000	XH	2000	11620.8857	11620.8857	0.0000	0.0000	0	1637.3727	0.1409	25959.7074	0.0000	0.0000	0	0.0000	NaN	NaN
32	@TELEK13	334263.3293	0.0267	0.0090	8.2421	0.0000	-0.0000	0.0268	0.0264	-0.0004	1.0000	0.0000	-2900	199000	196100	1.6797	7.0724	7731680.0000	12.9731	TLMM.KL	KUL	MYS	MY	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2802	0.3605	-0.6395	0.0138	6446.3077	1.0000	MY	100	329392.1552	329392.1552	-4871.1741	4871.1741	-1	4547.2107	0.0138	92287.6265	-1364.7839	-67.2458	0	0.0000	NaN	NaN
33	@VOLTR2	91231.1720	0.0073	0.0047	1.1873	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3000	3000	30.4104	927.6995	644288.0000	19.6078	6409.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	2531045	0.0225	76970067.2854	GS	apac	availability	0	0.6920	0.8162	-0.1838	0.1154	2667.3369	1.0000	TW	1000	91231.1720	91231.1720	0.0000	0.0000	0	10526.8458	0.1154	63134.0583	0.0000	0.0000	0	0.0000	NaN	NaN
34	@WISTR2	-107010.4578	-0.0086	0.0047	-0.0000	0.0250	7.3295	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-28000	-28000	3.8218	115.8981	2318300.0000	8.8143	6285.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	8992649	0.0250	34368124.5207	GS	apac	availability	0	0.9808	1.0782	0.0782	0.0406	1480.1168	1.0000	TW	1000	-107010.4578	107010.4578	0.0000	0.0000	0	-4343.6553	0.0406	-104960.6832	0.0000	0.0000	0	0.0000	NaN	NaN
35	@WUXIA6	99127.6357	0.0079	0.0037	1.0184	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	6500	6500	15.2504	116.7265	10680567.0000	160.1749	2359.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	31197894	0.0200	475780533.9713	GS	apac	availability	0	2.4560	2.1229	1.1229	0.2047	6126.2442	1.0000	XH	2000	99127.6357	99127.6357	0.0000	0.0000	0	20291.9167	0.2047	243456.4259	0.0000	0.0000	0	0.0000	NaN	NaN
36	@XINTE1	136518.7064	0.0109	0.0047	1.7766	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	29000	29000	4.7075	142.5140	824000.0000	3.8524	3374.TWO	TPO	TWN	TW	True	1	2025-10-01	2025-10-01	1864953	0.1050	8779343.8291	GS	apac	availability	0	0.8438	0.9487	-0.0513	0.1136	753.7003	1.0000	TW	1000	136518.7064	136518.7064	0.0000	0.0000	0	15511.0767	0.1136	115200.4529	0.0000	0.0000	0	0.0000	NaN	NaN
37	@YANZH2	-316514.6811	-0.0253	0.0037	-0.0000	0.0100	8.6716	-0.0253	-0.0253	0.0000	0.0000	0.0253	0	-242000	-242000	1.3079	10.1451	25090637.0000	32.7038	1171.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	88266704	0.0100	115445072.9970	GS	apac	availability	0	0.9787	0.9684	-0.0316	-0.0244	4157.7076	1.0000	XH	2000	-316514.6811	316514.6811	0.0000	0.0000	0	7716.8791	0.0244	-309767.0876	0.0000	-0.0000	0	0.0000	NaN	NaN
38	@ZTOEX4	-12317.8823	-0.0010	0.0037	-0.0000	0.0050	0.1687	-0.0010	0.0000	0.0010	0.0000	0.0010	0	-650	-650	18.9506	147.0823	2435838.0000	46.0298	2057.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	31085265	0.0050	589084053.6441	GS	apac	availability	0	1.1569	1.1137	0.1137	0.0815	8504.5761	1.0000	XH	2000	-12317.8823	12317.8823	0.0000	0.0000	0	-1004.1773	0.0815	-14250.7822	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ALCOR3	-2452.7112	-0.0002	0.0047	-0.0000	0.1000	0.6720	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.3461	99.9437	2940000.0000	9.6393	8054.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	4765	0.1175	15944.2958	GS	apac	availability	0	0.8766	0.9667	-0.0333	-0.1528	314.9963	0.9997	TW	1000	-2452.7112	2452.7112	0.0000	0.0000	0	374.8107	0.1528	-2150.0961	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@CHUGO3	-236654.0578	-0.0189	0.0030	-0.0000	0.0050	3.2418	-0.0189	-0.0184	0.0005	1.0000	1.0000	1100	-41700	-40600	5.6752	843.8003	2299800.0000	13.0595	9504.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	21709951	0.0050	123207386.0609	GS	apac	availability	0	0.4885	0.5347	-0.4653	-0.0742	1999.4190	1.0000	JP	100	-230411.3848	230411.3848	6242.6730	6242.6730	1	17101.2128	0.0742	-112554.0351	3049.4936	-463.3334	0	0.0000	NaN	NaN
41	@CITIC33	249299.8371	0.0199	0.0037	2.5613	0.0000	-0.0000	0.0200	0.0200	0.0000	0.0200	0.0000	0	63000	63000	3.9571	30.4478	32996915.0000	129.0803	6030.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	111192297	0.0050	440003516.2488	GS	apac	availability	0	2.8360	2.3766	1.3766	0.2301	6324.4874	1.0000	XH	2000	249299.8371	249299.8371	0.0000	0.0000	0	57353.9820	0.2301	707010.6905	0.0000	0.0000	0	0.0000	NaN	NaN
42	@CHINA1694	644.0630	0.0001	0.0037	0.0066	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	900	900	0.7156	5.5415	38995481.0000	27.7634	2202.HK	HKG	HKG	HK	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6889	2.2277	1.2277	0.0746	1579.0371	1.0000	XH	2000	644.0630	644.0630	0.0000	0.0000	0	48.0392	0.0746	1731.7976	0.0000	0.0000	0	0.0000	NaN	NaN
43	@CHNIN1	45090.8240	0.0036	0.0037	0.4633	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	16400	16400	2.7494	21.2578	30245899.0000	82.6067	3908.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	182917588	0.0050	502921022.5432	GS	apac	availability	0	2.9299	2.4439	1.4439	0.2035	4920.1017	1.0000	XH	2000	45090.8240	45090.8240	0.0000	0.0000	0	9175.1426	0.2035	132110.7915	0.0000	0.0000	0	0.0000	NaN	NaN
44	@FERRO28	-104983.3369	-0.0084	0.0030	-0.0000	0.0050	1.4381	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-3900	-3900	26.9188	3999.8008	245900.0000	6.6190	6890.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	3444498	0.0050	92721767.7094	GS	apac	availability	0	1.6129	1.4953	0.4953	0.0057	1268.3589	1.0000	JP	100	-104983.3369	104983.3369	0.0000	0.0000	0	-596.3762	0.0057	-169330.6290	0.0000	0.0000	0	0.0000	NaN	NaN
45	@BAIDU10	-134339.7556	-0.0107	0.0037	-0.0000	0.0050	1.8403	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-7850	-7850	17.1133	131.2241	21949004.0000	370.0489	9888.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	282311233	0.0050	4831289432.3966	GS	apac	availability	0	1.6024	1.5115	0.5115	0.0406	39025.4574	1.0000	XH	2000	-134339.7556	134339.7556	0.0000	0.0000	0	-5455.8898	0.0406	-215266.0070	0.0000	0.0000	0	0.0000	NaN	NaN
46	@ALIBA15	-163733.0814	-0.0131	0.0037	-0.0000	0.0050	2.2429	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-7200	-7200	22.7407	176.4175	135460250.0000	3070.3240	9988.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	2175270330	0.0050	49467182490.5405	GS	apac	availability	0	1.7294	1.5750	0.5750	-0.0288	433725.1004	1.0000	HK	2000	-163733.0814	163733.0814	0.0000	0.0000	0	4712.5038	0.0288	-283154.7638	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@BORAP2	-253291.9822	-0.0203	0.0047	-0.0000	0.0400	27.7580	-0.0203	-0.0203	0.0000	1.0000	0.4490	0	-11190	-11190	22.6356	691.3679	722559.0000	16.3880	6472.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	236656	0.0425	5356842.4790	GS	apac	availability	0	0.4359	0.5701	-0.4299	-0.0862	1830.3145	1.0000	TW	1000	-253291.9822	253291.9822	0.0000	0.0000	0	21845.6701	0.0862	-110400.2107	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@CHINA1173	1067.6569	0.0001	0.0037	0.0110	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	1.0677	8.2517	30284000.0000	32.1061	0916.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	304645709	0.0050	325257101.5515	GS	apac	availability	0	1.1839	1.0931	0.0931	0.0617	3542.3606	1.0000	XH	2000	1067.6569	1067.6569	0.0000	0.0000	0	65.9255	0.0617	1263.9947	0.0000	0.0000	0	0.0000	NaN	NaN
49	@CHINA1377	1697.2018	0.0001	0.0037	0.0174	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	500	500	3.3944	26.4685	36144602.0000	122.9146	1378.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	243938532	0.0050	828025811.6905	GS	apac	availability	0	1.7560	1.5865	0.5865	0.2232	11642.6482	1.0000	XH	2000	1697.2018	1697.2018	0.0000	0.0000	0	378.8850	0.2232	2980.2471	0.0000	0.0000	0	0.0000	NaN	NaN
50	@CHINA145	146373.4280	0.0117	0.0047	1.9049	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	214000	214000	0.6840	20.8675	12846458.0000	8.7942	2610.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	20451044	0.0250	13988268.2997	GS	apac	availability	0	0.6598	0.6679	-0.3321	0.0848	4161.3306	1.0000	TW	1000	146373.4280	146373.4280	0.0000	0.0000	0	12410.5077	0.0848	96580.0405	0.0000	0.0000	0	0.0000	NaN	NaN
51	@CHINA152	-278115.5668	-0.0222	0.0047	-0.0000	0.0050	3.8098	-0.0223	-0.0160	0.0063	1.0000	1.0000	123000	-437000	-314000	0.6364	19.5185	25383403.0000	16.2532	2002.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	141902195	0.0050	90309403.6338	GS	apac	availability	0	0.8745	0.9068	-0.0932	0.0265	8030.6679	1.0000	TW	1000	-199835.8992	199835.8992	78279.6675	78279.6675	1	-5295.6019	0.0265	-174757.6579	68456.0252	2074.3918	0	0.0000	NaN	NaN
52	@CHINA1561	88989.3998	0.0071	0.0037	0.9143	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	58500	58500	1.5212	11.7463	48087305.0000	72.5708	6881.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	316762352	0.0050	481854556.7726	GS	apac	availability	0	2.8115	2.3605	1.3605	0.2130	5614.6713	1.0000	XH	2000	88989.3998	88989.3998	0.0000	0.0000	0	18958.8450	0.2130	250192.5476	0.0000	0.0000	0	0.0000	NaN	NaN
53	@CHINA2234	1014.4666	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	200	200	5.0723	39.1441	3928683.0000	19.7580	0772.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	20032605	0.0075	101612046.9094	GS	apac	availability	0	1.8078	1.6423	0.6423	0.1716	2227.9351	1.0000	XH	2000	1014.4666	1014.4666	0.0000	0.0000	0	174.0485	0.1716	1833.9929	0.0000	0.0000	0	0.0000	NaN	NaN
54	@COWEL7	-100213.2796	-0.0080	0.0037	-0.0000	0.0525	14.4142	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-20000	-20000	5.0107	38.6285	4355313.0000	21.6151	1415.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	14539231	0.0625	72851201.0356	GS	apac	availability	0	2.3480	2.0842	1.0842	0.1225	1304.7330	1.0000	XH	2000	-100213.2796	100213.2796	0.0000	0.0000	0	-12274.0001	0.1225	-235302.4712	0.0000	0.0000	0	0.0000	NaN	NaN
55	@GIANT18	-2903.6155	-0.0002	0.0037	-0.0000	0.0050	0.0398	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-400	-400	7.2590	56.5609	6113301.0000	44.4245	2367.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	23887714	0.0050	173401843.7136	GS	apac	availability	0	1.4602	1.3058	0.3058	0.1641	7773.7337	1.0000	XH	2000	-2903.6155	2903.6155	0.0000	0.0000	0	-476.4582	0.1641	-4239.8161	0.0000	0.0000	0	0.0000	NaN	NaN
56	@GLOBA166	43958.9250	0.0035	0.0047	0.5721	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	43.9589	1327.6724	3292802.0000	143.4164	3443.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	1947743	0.0400	85620688.5398	GS	apac	availability	0	1.2498	1.2213	0.2213	0.0989	3829.1633	1.0000	TW	1000	43958.9250	43958.9250	0.0000	0.0000	0	4346.5031	0.0989	54938.9372	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HDREN1	-1760.8502	-0.0001	0.0047	-0.0000	0.1000	0.4824	-0.0001	0.0000	0.0001	0.0000	0.0000	0	-426	-426	4.1335	124.1279	825083.0000	3.3598	6873.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	1180349	0.1150	4878914.9441	GS	apac	availability	0	0.3619	0.6150	-0.3850	-0.1042	352.7503	0.9996	TW	1000	-1760.8502	1760.8502	0.0000	0.0000	0	183.5642	0.1042	-637.2647	0.0000	-0.0000	0	0.0000	NaN	NaN
58	@HWANG2	-502.5096	-0.0000	0.0047	-0.0000	0.1200	0.1652	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.4276	73.4892	2517212.0000	6.0686	2543.TW	TPE	TWN	TW	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0800	1.0180	0.0180	0.0031	529.8864	1.0000	TW	1000	-502.5096	502.5096	0.0000	0.0000	0	-1.5598	0.0031	-542.7166	0.0000	0.0000	0	0.0000	NaN	NaN
59	@KINGS47	107929.0025	0.0086	0.0047	1.4046	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	1000	1000	107.9290	3306.0877	779053.0000	84.4936	2059.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	1464017	0.0650	158009894.4979	GS	apac	availability	0	1.3496	1.2608	0.2608	0.1057	9051.0786	1.0000	TW	1000	107929.0025	107929.0025	0.0000	0.0000	0	11406.6041	0.1057	145665.7669	0.0000	0.0000	0	0.0000	NaN	NaN
60	@XDINC1	-6263.3300	-0.0005	0.0037	-0.0000	0.0050	0.0858	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-600	-600	10.4389	80.2752	2913650.0000	30.0503	2400.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	31753952	0.0050	331475798.8270	GS	apac	availability	0	1.6727	1.5731	0.5731	0.1468	5165.7765	1.0000	XH	2000	-6263.3300	6263.3300	0.0000	0.0000	0	-919.2779	0.1468	-10476.5078	0.0000	0.0000	0	0.0000	NaN	NaN
61	@ZTECO2	-7297.5824	-0.0006	0.0037	-0.0000	0.2850	5.6981	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1600	-1600	4.5610	35.1287	23586375.0000	106.4520	0763.HK	HKG	HKG	HK	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9598	0.9598	0.1267	3445.8360	1.0000	XH	2000	-7297.5824	7297.5824	0.0000	0.0000	0	-924.6421	0.1267	-15791.6470	0.0000	0.0000	0	0.0000	NaN	NaN
62	@AIRWA2	301436.7710	0.0241	0.0030	2.4776	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0	17600	17600	17.1271	2544.3582	555300.0000	9.5083	4088.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	28944601	0.0050	495736764.9492	GS	apac	availability	0	0.6380	0.7415	-0.2585	0.0749	3935.0354	1.0000	JP	100	301436.7710	301436.7710	0.0000	0.0000	0	22582.7166	0.0749	192310.9504	0.0000	0.0000	0	0.0000	NaN	NaN
63	@SUMIT28	250496.2986	0.0200	0.0030	2.0589	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	7500	7500	33.3995	4963.1368	200500.0000	6.6968	4203.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	15119332	0.0050	504978227.1693	GS	apac	availability	0	1.0091	1.0062	0.0062	0.0598	2818.3225	1.0000	JP	100	250496.2986	250496.2986	0.0000	0.0000	0	14978.9881	0.0598	252767.2389	0.0000	0.0000	0	0.0000	NaN	NaN
64	@AGLEN2	-162006.0572	-0.0130	0.0035	-0.0000	0.0050	2.2193	-0.0130	-0.0129	0.0000	1.0000	1.0000	75	-27833	-27758	5.8206	8.8504	3666240.0000	21.3408	AGL.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	23177798	0.0050	134909771.4782	GS	apac	availability	0	0.0928	0.2362	-0.7638	-0.1127	3524.2413	1.0000	AU	1	-161569.5087	161569.5087	436.5485	436.5485	1	18210.6569	0.1127	-14993.6455	40.5117	-49.2038	0	0.0000	NaN	NaN
65	@KOBAY4	-231200.2267	-0.0185	0.0030	-0.0000	0.0050	3.1671	-0.0185	-0.0150	0.0035	1.0000	1.0000	1200	-6400	-5200	36.1250	5372.6602	175200.0000	6.3346	4967.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	4573203	0.0050	165207120.3737	GS	apac	availability	0	0.4460	0.5268	-0.4732	-0.0291	2593.9943	1.0000	JP	100	-187850.1842	187850.1842	43350.0425	43350.0425	1	5475.0215	0.0291	-83779.4544	19333.7202	-1263.4665	0	0.0000	NaN	NaN
66	@FOCIF1	-11629.4320	-0.0009	0.0047	-0.0000	0.0525	1.6727	-0.0009	-0.0009	0.0000	1.0000	0.0017	0	-1000	-1000	11.6294	350.9827	2914000.0000	33.5519	3363.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	843	0.0625	9803.6112	GS	apac	availability	0	1.4800	1.4307	0.4307	0.0075	1145.0168	1.0000	TW	1000	-11629.4320	11629.4320	0.0000	0.0000	0	-86.7173	0.0075	-17211.1094	0.0000	0.0000	0	0.0000	NaN	NaN
67	@NETWE1	243458.9253	0.0195	0.0035	2.3345	0.0000	-0.0000	0.0195	0.0179	-0.0016	1.0000	1.0000	-1006	12595	11589	19.3298	29.3368	586951.0000	11.3251	NWL.AX	ASX	AUS	AU	True	1	2025-10-01	2025-10-01	22801828	0.0050	440754945.6717	GS	apac	availability	0	0.6278	0.7340	-0.2660	0.0006	2561.0750	1.0000	AU	1	224013.1390	224013.1390	-19445.7863	19445.7863	-1	125.0470	0.0006	140633.8238	-12207.9236	-10.8549	0	0.0000	NaN	NaN
68	@PHARM172	365.3931	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	3.6539	27.7403	10750450.0000	38.3150	3759.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	6626377	0.0575	24212322.5639	GS	apac	availability	0	2.9453	2.4767	1.4767	0.1668	1075.2562	1.0000	XH	2000	365.3931	365.3931	0.0000	0.0000	0	60.9474	0.1668	1076.1942	0.0000	0.0000	0	0.0000	NaN	NaN
69	@SITCI1	288691.3997	0.0231	0.0037	2.9660	0.0000	-0.0000	0.0231	0.0231	0.0000	0.0231	0.0000	0	75000	75000	3.8492	29.8068	5115953.0000	19.5917	1308.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	187128538	0.0050	720298660.8037	GS	apac	availability	0	1.0534	1.0201	0.0201	0.2527	6131.7781	1.0000	HK	1000	288691.3997	288691.3997	0.0000	0.0000	0	72950.6533	0.2527	304104.9917	0.0000	0.0000	0	0.0000	NaN	NaN
70	@CHINA182	251755.0715	0.0201	0.0037	2.5865	0.0000	-0.0000	0.0201	0.0201	0.0000	0.0201	0.0000	0	64500	64500	3.9032	30.1548	19922430.0000	77.1844	1109.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	551683301	0.0050	2153318897.1560	GS	apac	availability	0	1.5516	1.3995	0.3995	0.2658	11133.3337	1.0000	HK	2000	251755.0715	251755.0715	0.0000	0.0000	0	66927.2110	0.2658	390620.0533	0.0000	0.0000	0	0.0000	NaN	NaN
71	@HANGL5	222080.3260	0.0178	0.0037	2.2816	0.0000	-0.0000	0.0178	0.0178	0.0000	0.0178	0.0000	0	198000	198000	1.1216	8.7468	11482313.0000	12.9036	0101.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	175255532	0.0050	196569725.6836	GS	apac	availability	0	1.6030	1.4488	0.4488	0.2348	1985.0686	1.0000	HK	1000	222080.3260	222080.3260	0.0000	0.0000	0	52147.3758	0.2348	355986.4467	0.0000	0.0000	0	0.0000	NaN	NaN
72	@JDHEA1	118331.9690	0.0095	0.0037	1.2157	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	13850	13850	8.5438	66.1161	6685852.0000	56.7930	6618.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	191228058	0.0050	1633818962.2180	GS	apac	availability	0	2.0803	1.7173	0.7173	0.2401	9026.4377	1.0000	XH	2000	118331.9690	118331.9690	0.0000	0.0000	0	28411.1350	0.2401	246170.7152	0.0000	0.0000	0	0.0000	NaN	NaN
73	@CHINA1646	12580.6182	0.0010	0.0037	0.1293	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	72000	72000	0.1747	1.3418	102642000.0000	17.6947	1359.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	445915447	0.0350	77915166.2913	GS	apac	availability	0	3.0539	2.5334	1.5334	0.1651	2038.7829	1.0000	XH	2000	12580.6182	12580.6182	0.0000	0.0000	0	2076.4327	0.1651	38420.0927	0.0000	0.0000	0	0.0000	NaN	NaN
74	@MEIDE2	103058.6424	0.0082	0.0030	0.8471	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	1.0000	-100	2600	2500	39.6379	5875.1407	106200.0000	4.1989	6508.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	5368040	0.0050	212778044.1618	GS	apac	availability	0	1.2521	1.2063	0.2063	0.0950	1696.3408	1.0000	JP	100	99094.8485	99094.8485	-3963.7939	3963.7939	-1	9410.2642	0.0950	124080.4133	-4963.2165	-376.4106	0	0.0000	NaN	NaN
75	@INNOV87	-179587.3249	-0.0144	0.0037	-0.0000	0.0050	2.4601	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-14500	-14500	12.3853	94.4275	18545907.0000	224.9973	1801.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	203484707	0.0050	2520225806.4576	GS	apac	availability	0	1.0957	1.0823	0.0823	-0.0333	21212.9152	1.0000	XH	2000	-179587.3249	179587.3249	0.0000	0.0000	0	5974.9693	0.0333	-196778.5020	0.0000	-0.0000	0	0.0000	NaN	NaN
76	@INTLC17	16.2462	0.0000	0.0100	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1882	210	2	212	8.1231	473.7859	2277079.0000	18.5827	ICT.PS	PSE	PHL	PH	True	1	2025-10-01	2025-10-01	289524	0.0300	2351838.9490	GS	apac	availability	0	0.4584	0.4699	-0.5301	0.2860	14104.0714	1.0000	PH	10	1722.1020	1722.1020	1705.8557	1705.8557	1	492.4573	0.2860	789.4084	781.9612	487.8115	0	0.0000	NaN	NaN
77	@TOHOK9	-249819.9637	-0.0200	0.0030	-0.0000	0.0050	3.4222	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-34500	-34500	7.2412	1079.8260	2011700.0000	14.6188	9506.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	54386064	0.0050	393818102.3979	GS	apac	availability	0	0.5282	0.5586	-0.4414	-0.0721	3641.4524	1.0000	JP	100	-249819.9637	249819.9637	0.0000	0.0000	0	18020.1165	0.0721	-131962.1096	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@EVERE39	-108500.1546	-0.0087	0.0037	-0.0000	0.0600	17.8356	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-15000	-15000	7.2333	56.2562	3195500.0000	23.0962	1952.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	10893200	0.0700	78794258.9473	GS	apac	availability	0	1.8384	1.6131	0.6131	0.0080	2557.2429	1.0000	XH	2000	-108500.1546	108500.1546	0.0000	0.0000	0	-863.6901	0.0080	-199468.8262	0.0000	0.0000	0	0.0000	NaN	NaN
79	@PAGOO1	7111.4329	0.0006	0.0037	0.0731	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	3023	3023	2.3524	18.3381	12370239.0000	29.1449	1833.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	6937964	0.0475	16321159.5823	GS	apac	availability	0	1.9424	1.6794	0.6794	0.1525	2389.7956	1.0000	XH	2000	7111.4329	7111.4329	0.0000	0.0000	0	1084.5437	0.1525	13813.4238	0.0000	0.0000	0	0.0000	NaN	NaN
80	@WEIMO2	-34177.8675	-0.0027	0.0037	-0.0000	0.1075	10.0661	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-94000	-94000	0.3636	2.7809	125216630.0000	44.7382	2013.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	18647261	0.1150	6780038.4590	GS	apac	availability	0	3.0665	2.5550	1.5550	0.0272	1314.7165	1.0000	XH	2000	-34177.8675	34177.8675	0.0000	0.0000	0	-930.8442	0.0272	-104805.9825	0.0000	0.0000	0	0.0000	NaN	NaN
81	@ZJLDG1	-1850.0913	-0.0001	0.0037	-0.0000	0.2400	1.2165	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1600	-1600	1.1563	9.0569	8376801.0000	9.7474	6979.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	449847	0.2725	520161.2673	GS	apac	availability	0	1.8884	1.6531	0.6531	0.0463	3918.2892	1.0000	XH	2000	-1850.0913	1850.0913	0.0000	0.0000	0	-85.6650	0.0463	-3493.7907	0.0000	0.0000	0	0.0000	NaN	NaN
82	@SHANG384	-81573.6124	-0.0065	0.0037	-0.0000	0.0050	1.1174	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-22000	-22000	3.7079	28.6979	5686188.0000	20.9653	2252.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	34570280	0.0050	128182846.3966	GS	apac	availability	0	2.9121	2.3970	1.3970	-0.0276	1443.8444	1.0000	XH	2000	-81573.6124	81573.6124	0.0000	0.0000	0	2250.7025	0.0276	-237549.2934	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@UTDIN7	146967.1524	0.0118	0.0047	1.9126	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	5000	5000	29.3934	899.1675	1469590.0000	43.3490	2404.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	4549553	0.0150	133726969.8044	GS	apac	availability	0	0.4383	0.5589	-0.4411	0.1935	5601.9928	1.0000	TW	1000	146967.1524	146967.1524	0.0000	0.0000	0	28434.7467	0.1935	64412.5717	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHINA536	-859.5215	-0.0001	0.0037	-0.0000	0.0050	0.0118	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	0.8595	6.6838	32415149.0000	27.8357	0998.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	1034718121	0.0050	889362511.4150	GS	apac	availability	0	0.6376	0.7069	-0.2931	0.2079	8186.5837	1.0000	XH	2000	-859.5215	859.5215	0.0000	0.0000	0	-178.7368	0.2079	-548.0403	0.0000	0.0000	0	0.0000	NaN	NaN
85	@UBEIN3	-201355.3483	-0.0161	0.0030	-0.0000	0.0050	2.7583	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-13100	-13100	15.3706	2289.9590	892900.0000	13.7602	4208.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	12204631	0.0050	187592956.2103	GS	apac	availability	0	0.7227	0.8080	-0.1920	-0.0732	1632.3633	1.0000	JP	100	-201355.3483	201355.3483	0.0000	0.0000	0	14731.6436	0.0732	-145528.0903	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@CHAIL1	-2926.2210	-0.0002	0.0047	-0.0000	0.0050	0.0401	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-800	-800	3.6578	112.0981	15208704.0000	55.9284	5871.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	31161361	0.0050	113981285.4226	GS	apac	availability	0	1.0783	0.9557	-0.0443	0.1121	6259.9956	1.0000	TW	1000	-2926.2210	2926.2210	0.0000	0.0000	0	-327.8866	0.1121	-3155.2729	0.0000	0.0000	0	0.0000	NaN	NaN
87	@MARUW3	26043.9432	0.0021	0.0030	0.2141	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	260.4394	38978.5120	114300.0000	29.9825	5344.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	1864310	0.0050	485539837.4414	GS	apac	availability	0	1.4356	1.3629	0.3629	0.0893	2287.7312	1.0000	JP	100	26043.9432	26043.9432	0.0000	0.0000	0	2326.0846	0.0893	37388.9499	0.0000	0.0000	0	0.0000	NaN	NaN
88	@OPENH1	-20606.3447	-0.0016	0.0030	-0.0000	0.0050	0.2823	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-400	-400	51.5159	7648.3438	166600.0000	8.5751	3288.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	14719318	0.0050	758278351.9447	GS	apac	availability	0	0.1959	0.4037	-0.5963	-0.0334	6217.4133	1.0000	JP	100	-20606.3447	20606.3447	0.0000	0.0000	0	687.7409	0.0334	-4037.2655	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@IIDAG1	-295594.7175	-0.0236	0.0030	-0.0000	0.0050	4.0492	-0.0237	-0.0216	0.0020	1.0000	1.0000	1600	-18600	-17000	15.8922	2359.5184	420600.0000	6.6786	3291.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	18011050	0.0050	286235012.7033	GS	apac	availability	0	0.3655	0.5237	-0.4763	-0.0283	3609.2280	0.9999	JP	100	-270167.2149	270167.2149	25427.5026	25427.5026	1	7632.2925	0.0283	-98751.4369	9294.2529	-718.3334	0	0.0000	NaN	NaN
90	@MEDLE1	-131094.5771	-0.0105	0.0030	-0.0000	0.0050	1.7958	-0.0105	-0.0100	0.0005	1.0000	0.8587	400	-8000	-7600	16.3868	2441.7142	318600.0000	5.2352	4480.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	962475	0.0125	15771906.6407	GS	apac	availability	0	0.6377	0.7370	-0.2630	-0.1280	536.4816	1.0000	JP	100	-124539.8483	124539.8483	6554.7289	6554.7289	1	15939.7772	0.1280	-79424.2543	4180.2239	-838.9356	0	0.0000	NaN	NaN
91	@YIDUT1	-1611.1213	-0.0001	0.0037	-0.0000	0.2850	1.2580	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1900	-1900	0.8480	6.3588	73575375.0000	60.1088	2158.HK	HKG	HKG	HK	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3441	1.9996	0.9996	-0.0216	902.1158	1.0000	XH	2000	-1611.1213	1611.1213	0.0000	0.0000	0	34.8476	0.0216	-3776.5742	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@ISPAC2	-40940.1365	-0.0033	0.0030	-0.0000	0.2375	26.6391	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-11500	-11500	3.5600	530.0278	810800.0000	2.8921	9348.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	633166	0.2350	2254078.4781	GS	apac	availability	0	0.3593	0.5342	-0.4658	-0.2223	377.0090	1.0000	JP	100	-40940.1365	40940.1365	0.0000	0.0000	0	9099.7618	0.2223	-14709.3817	0.0000	-0.0000	0	0.0000	NaN	NaN
93	@ILUKA1	-112661.4909	-0.0090	0.0035	-0.0000	0.0050	1.5433	-0.0090	-0.0064	0.0026	1.0000	1.0000	7739	-27061	-19322	4.1632	6.3365	5313785.0000	22.1452	ILU.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	92436739	0.0050	384836511.1125	GS	apac	availability	0	1.1634	1.0798	0.0798	-0.1244	1788.9613	1.0000	AU	1	-80442.1613	80442.1613	32219.3296	32219.3296	1	10008.0956	0.1244	-93589.6282	37485.2568	-4008.5215	0	0.0000	NaN	NaN
94	@CHINA276	-339224.4638	-0.0271	0.0037	-0.0000	0.0050	4.6469	-0.0271	-0.0271	0.0000	0.0000	0.0271	0	-148000	-148000	2.2921	17.7730	15469696.0000	35.3243	0836.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	122239499	0.0050	280179922.3364	GS	apac	availability	0	0.5669	0.6351	-0.3649	-0.0029	4509.1227	1.0000	HK	2000	-339224.4638	339224.4638	0.0000	0.0000	0	981.6784	0.0029	-192299.2722	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@SQUAR6	-25696.6906	-0.0021	0.0030	-0.0000	0.0050	0.3520	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	21.4139	3189.7273	1199700.0000	25.7527	9684.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	4052408	0.0050	86777895.5431	GS	apac	availability	0	0.4405	0.6294	-0.3706	-0.0340	7399.3428	1.0000	JP	100	-25696.6906	25696.6906	0.0000	0.0000	0	873.0491	0.0340	-11319.1821	0.0000	-0.0000	0	0.0000	NaN	NaN
96	@ORIGI6	-70710.9877	-0.0057	0.0035	-0.0000	0.0050	0.9686	-0.0057	-0.0054	0.0002	1.0000	1.0000	353	-8601	-8248	8.2213	12.5035	3798901.0000	31.2405	ORG.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	215636368	0.0050	1772800902.2594	GS	apac	availability	0	0.3492	0.3994	-0.6006	-0.0911	14163.1361	1.0000	AU	1	-67808.8858	67808.8858	2902.1019	2902.1019	1	6180.3273	0.0911	-23678.3620	1013.3926	-264.5072	0	0.0000	NaN	NaN
97	@WALSI4	-123.4376	-0.0000	0.0047	-0.0000	0.0200	0.0068	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-145	-145	0.8513	26.0862	122225630.0000	104.5961	1605.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	31406659	0.0225	26736300.6711	GS	apac	availability	0	1.2054	1.1771	0.1771	-0.0149	3357.4068	1.0000	TW	1000	-123.4376	123.4376	0.0000	0.0000	0	1.8357	0.0149	-148.7959	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ASAHI24	-155859.8771	-0.0125	0.0030	-0.0000	0.0050	2.1351	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-4800	-4800	32.4708	4837.3555	1108500.0000	36.0861	5201.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	25967345	0.0050	843180666.8676	GS	apac	availability	0	0.7193	0.7471	-0.2529	-0.0527	7060.2797	1.0000	JP	100	-155859.8771	155859.8771	0.0000	0.0000	0	8218.8998	0.0527	-112114.1634	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@LEGEN5	166199.8842	0.0133	0.0037	1.7075	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	112000	112000	1.4839	11.5270	54699868.0000	81.0090	0992.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	1346017904	0.0050	1997393033.4012	GS	apac	availability	0	1.9008	1.7037	0.7037	0.2443	12701.2520	1.0000	XH	2000	166199.8842	166199.8842	0.0000	0.0000	0	40601.4627	0.2443	315904.9339	0.0000	0.0000	0	0.0000	NaN	NaN
100	@CHOWT1	274280.1664	0.0219	0.0037	2.8179	0.0000	-0.0000	0.0219	0.0219	0.0000	0.0220	0.0000	0	137200	137200	1.9991	15.5634	10626442.0000	21.2482	1929.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	84487995	0.0125	168902196.2444	GS	apac	availability	0	1.4693	1.3446	0.3446	0.2690	4141.4673	1.0000	HK	200	274280.1664	274280.1664	0.0000	0.0000	0	73780.9612	0.2690	403008.9656	0.0000	0.0000	0	0.0000	NaN	NaN
101	@HASEK2	-258439.3648	-0.0207	0.0030	-0.0000	0.0050	3.5403	-0.0207	-0.0201	0.0005	1.0000	1.0000	400	-15200	-14800	17.0026	2522.7610	893100.0000	15.1625	1808.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	29383939	0.0050	499603061.2569	GS	apac	availability	0	0.3005	0.4559	-0.5441	-0.0639	5114.2837	1.0000	JP	100	-251638.3289	251638.3289	6801.0359	6801.0359	1	16090.6576	0.0639	-75619.4351	2043.7685	-434.8826	0	0.0000	NaN	NaN
102	@KINDE2	108988.8550	0.0087	0.0030	0.8958	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3200	3200	34.0590	5068.8125	407600.0000	13.9039	1944.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	20933353	0.0050	712969429.6800	GS	apac	availability	0	0.1980	0.3775	-0.6225	0.0395	4290.4530	1.0000	JP	100	108988.8550	108988.8550	0.0000	0.0000	0	4299.7216	0.0395	21580.4230	0.0000	0.0000	0	0.0000	NaN	NaN
103	@TCLIN2	83639.5449	0.0067	0.0037	0.8593	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	62000	62000	1.3490	10.3786	7470770.0000	9.9617	1070.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	123777484	0.0050	166978910.0896	GS	apac	availability	0	1.3540	1.3132	0.3132	0.1902	1530.3618	1.0000	HK	2000	83639.5449	83639.5449	0.0000	0.0000	0	15910.9891	0.1902	113247.1616	0.0000	0.0000	0	0.0000	NaN	NaN
104	@TRAVE10	199208.5823	0.0159	0.0037	2.0467	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	146000	146000	1.3644	10.5101	9729356.0000	13.1378	0696.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	106851102	0.0050	145792168.1472	GS	apac	availability	0	1.6380	1.5541	0.5541	0.1715	1272.4270	1.0000	XH	2000	199208.5823	199208.5823	0.0000	0.0000	0	34167.7499	0.1715	326298.8522	0.0000	0.0000	0	0.0000	NaN	NaN
105	@CHINA2297	45427.9644	0.0036	0.0037	0.4667	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	30800	30800	1.4749	11.4421	14780883.0000	21.7289	0788.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	701686272	0.0050	1034940876.2927	GS	apac	availability	0	0.5449	0.6906	-0.3094	0.1981	6882.6104	1.0000	XH	2000	45427.9644	45427.9644	0.0000	0.0000	0	8999.6845	0.1981	24751.7647	0.0000	0.0000	0	0.0000	NaN	NaN
106	@CHUBU2	-130219.0430	-0.0104	0.0030	-0.0000	0.0050	1.7838	-0.0104	-0.0101	0.0003	1.0000	1.0000	300	-9400	-9100	13.8531	2057.0650	1970500.0000	27.2785	9502.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	94459136	0.0050	1308550882.4018	GS	apac	availability	0	0.2857	0.3858	-0.6142	-0.0429	10500.6420	1.0000	JP	100	-126063.1161	126063.1161	4155.9269	4155.9269	1	5407.9748	0.0429	-36020.9805	1187.5049	-178.2849	0	0.0000	NaN	NaN
107	@HSINL1	-45824.2312	-0.0037	0.0047	-0.0000	0.0925	11.6130	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-18600	-18600	2.4637	75.4645	5942000.0000	14.7102	4303.TWO	TPO	TWN	TW	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1691	1.1325	0.1325	-0.1409	139.8457	1.0000	TW	1000	-45824.2312	45824.2312	0.0000	0.0000	0	6455.0350	0.1409	-53572.6371	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@ZAILA3	-212524.0449	-0.0170	0.0037	-0.0000	0.0050	2.9113	-0.0170	-0.0170	0.0000	0.0000	0.0170	0	-62000	-62000	3.4278	26.3952	15888571.0000	53.8816	9688.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	67035177	0.0075	229783660.7430	GS	apac	availability	0	1.6304	1.4610	0.4610	-0.0608	3831.0134	1.0000	XH	2000	-212524.0449	212524.0449	0.0000	0.0000	0	12931.5369	0.0608	-346488.7536	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@MICRO183	-91775.0645	-0.0073	0.0037	-0.0000	0.0975	24.5153	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-51800	-51800	1.7717	13.9770	49077504.0000	88.1307	0853.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	14745611	0.1250	26125084.9423	GS	apac	availability	0	2.5543	2.1456	1.1456	0.0190	2090.2960	1.0000	XH	2000	-91775.0645	91775.0645	0.0000	0.0000	0	-1746.7313	0.0190	-234419.9138	0.0000	0.0000	0	0.0000	NaN	NaN
110	@SKYPE4	110777.6096	0.0089	0.0030	0.9105	0.0000	-0.0000	0.0089	0.0053	-0.0035	1.0000	1.0000	-4700	11800	7100	9.3879	1388.0416	819000.0000	7.6504	9412.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	24750841	0.0050	232359237.3324	GS	apac	availability	0	0.7353	0.7230	-0.2770	0.0549	1648.8209	1.0000	JP	100	66654.3244	66654.3244	-44123.2852	44123.2852	-1	3661.9951	0.0549	49014.0933	-32445.9491	-2424.1376	0	0.0000	NaN	NaN
111	@JINCO1	-30822.0310	-0.0025	0.0030	-0.0000	0.0050	0.4222	-0.0025	-0.0020	0.0005	1.0000	1.0000	100	-500	-400	61.6441	9159.1172	108900.0000	6.7124	3046.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	1173360	0.0050	72330676.5146	GS	apac	availability	0	0.3470	0.4674	-0.5326	-0.0177	1404.3134	1.0000	JP	100	-24657.6248	24657.6248	6164.4062	6164.4062	1	435.4905	0.0177	-8556.1004	2139.0251	-108.8726	0	0.0000	NaN	NaN
112	@LUXNE1	-127546.4930	-0.0102	0.0047	-0.0000	0.0875	30.5762	-0.0102	-0.0102	0.0000	1.0000	0.0102	0	-18000	-18000	7.0859	212.6725	10809000.0000	75.4118	4979.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	632320	0.1125	4480566.5794	GS	apac	availability	0	1.2321	1.2571	0.2571	-0.1023	818.3429	1.0000	TW	1000	-127546.4930	127546.4930	0.0000	0.0000	0	13043.6104	0.1023	-157151.1680	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@ADATA1	-133910.6955	-0.0107	0.0047	-0.0000	0.0375	13.7579	-0.0107	-0.0082	0.0025	1.0000	0.0107	6000	-26000	-20000	5.1504	155.5772	24264000.0000	123.8371	3260.TWO	TPO	TWN	TW	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0282	1.0990	0.0990	0.0575	1677.9301	1.0000	TW	1000	-103008.2273	103008.2273	30902.4682	30902.4682	1	-5919.5401	0.0575	-105917.3366	31775.2010	1775.8620	0	0.0000	NaN	NaN
114	@FORTU25	-9529.9013	-0.0008	0.0047	-0.0000	0.0800	2.0887	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	19.0598	573.6570	1088087.0000	20.4766	1519.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	1404998	0.0900	26778984.4977	GS	apac	availability	0	1.1179	1.1136	0.1136	0.0480	5478.7701	1.0000	TW	1000	-9529.9013	9529.9013	0.0000	0.0000	0	-457.6434	0.0480	-10653.2220	0.0000	0.0000	0	0.0000	NaN	NaN
115	@ENCHE1	-52624.4927	-0.0042	0.0047	-0.0000	0.1075	15.4990	-0.0042	-0.0042	0.0000	1.0000	0.0042	2	-1029	-1027	51.1414	72153.2500	62800.0000	3.2365	348370.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	19970	0.1100	1021293.6044	GS	apac	availability	0	1.1239	1.0761	0.0761	-0.1630	1035.2922	1.0000	KR	1	-52522.2099	52522.2099	102.2828	102.2828	1	8559.3040	0.1630	-59030.9420	114.9580	-16.6686	0	0.0000	NaN	NaN
116	@JAPAN382	-99790.0266	-0.0080	0.0030	-0.0000	0.0050	1.3670	-0.0080	-0.0074	0.0006	1.0000	1.0000	600	-7900	-7300	12.6316	1887.4556	787100.0000	9.9978	6544.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	3385010	0.0050	42758257.9657	GS	apac	availability	0	0.3923	0.5651	-0.4349	-0.0791	1777.6037	0.9998	JP	100	-92211.0372	92211.0372	7578.9894	7578.9894	1	7296.0316	0.0791	-36171.1328	2972.9698	-599.6738	0	0.0000	NaN	NaN
117	@SILIC73	-81750.6584	-0.0065	0.0047	-0.0000	0.0775	17.3580	-0.0065	-0.0065	0.0000	1.0000	0.2996	0	-2499	-2499	32.7133	46164.3330	413707.0000	13.6414	257720.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	111937	0.0800	3661834.1146	GS	apac	availability	0	0.5565	0.7044	-0.2956	-0.1834	2001.1380	1.0000	KR	1	-81750.6584	81750.6584	0.0000	0.0000	0	14995.5761	0.1834	-45492.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@TWCOO1	-314127.0886	-0.0251	0.0047	-0.0000	0.0050	4.3031	-0.0251	-0.0251	0.0000	1.0000	1.0000	0	-388460	-388460	0.8086	24.5948	20075235.0000	16.1974	5880.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	353691372	0.0050	286011535.1386	GS	apac	availability	0	0.3673	0.4558	-0.5442	-0.0354	12680.3456	1.0000	TW	1000	-314127.0886	314127.0886	0.0000	0.0000	0	11120.0153	0.0354	-115393.0122	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@GUOTA36	99041.5427	0.0079	0.0037	1.0176	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	48000	48000	2.0634	16.0354	18164477.0000	37.4226	2611.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	173883489	0.0050	358785187.5899	GS	apac	availability	0	0.9557	1.0610	0.0610	0.1436	6293.2875	1.0000	XH	2000	99041.5427	99041.5427	0.0000	0.0000	0	14225.0971	0.1436	94649.2275	0.0000	0.0000	0	0.0000	NaN	NaN
120	@DONGB3	-33317.9385	-0.0027	0.0047	-0.0000	0.0850	7.7590	-0.0027	-0.0026	0.0001	1.0000	0.2172	71	-2281	-2210	14.6067	20384.0470	145247.0000	2.1147	007390.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	183535	0.0875	2680845.1772	GS	apac	availability	0	-0.6249	-0.1977	-1.1977	-0.1871	781.1836	1.0000	KR	1	-32280.8611	32280.8611	1037.0774	1037.0774	1	6040.3335	0.1871	20172.7954	-648.0853	-194.0560	0	0.0000	NaN	NaN
121	@ECOPR3	-161698.1899	-0.0129	0.0047	-0.0000	0.0450	19.9354	-0.0129	-0.0129	0.0000	1.0000	0.0129	0	-4771	-4771	33.8919	47736.8830	311160.0000	10.6096	086520.KQ	KDQ	KOR	KR	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9520	0.9427	-0.0573	-0.1669	4601.7099	1.0000	KR	1	-161698.1899	161698.1899	0.0000	0.0000	0	26993.2722	0.1669	-153943.1405	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@GMPKR1	-45133.4930	-0.0036	0.0047	-0.0000	0.1375	17.0023	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-2082	-2082	21.6780	30724.7620	265977.0000	5.8370	018290.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	51357	0.1475	1113314.5043	GS	apac	availability	0	0.5324	0.5797	-0.4203	-0.0970	682.9042	1.0000	KR	1	-45133.4930	45133.4930	0.0000	0.0000	0	4377.0167	0.0970	-24030.8795	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@TELIX1	-68851.6365	-0.0055	0.0035	-0.0000	0.0050	0.9432	-0.0055	-0.0050	0.0005	1.0000	1.0000	692	-7185	-6493	9.5827	14.6740	3549151.0000	34.2532	TLX.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	16090585	0.0050	154191107.7032	GS	apac	availability	0	0.3786	0.5631	-0.4369	-0.1866	2853.9609	1.0000	AU	1	-62220.4141	62220.4141	6631.2223	6631.2223	1	11611.3210	0.1866	-23559.3798	2510.8718	-1237.4918	0	0.0000	NaN	NaN
124	@ABLBI4	-46792.6597	-0.0037	0.0047	-0.0000	0.0325	4.1665	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-709	-709	65.9981	92580.2500	273829.0000	18.1075	298380.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	240002	0.0400	15839678.3064	GS	apac	availability	0	-0.1257	0.2357	-0.7643	-0.2379	3601.8531	1.0000	KR	1	-46792.6597	46792.6597	0.0000	0.0000	0	11131.7016	0.2379	5883.4320	-0.0000	-0.0000	0	0.0000	NaN	NaN
125	@SBIOI2	23126.1414	0.0019	0.0037	0.2376	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	6000	6000	3.8544	29.9376	29455946.0000	113.2976	1530.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	133988034	0.0050	516437704.1621	GS	apac	availability	0	1.2083	1.1661	0.1661	0.1939	7500.3516	1.0000	XH	2000	23126.1414	23126.1414	0.0000	0.0000	0	4484.1109	0.1939	27943.5745	0.0000	0.0000	0	0.0000	NaN	NaN
126	@CHONG47	41696.4351	0.0033	0.0037	0.4284	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	54000	54000	0.7722	5.9842	14755461.0000	11.3446	3618.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	281383272	0.0050	217271839.5616	GS	apac	availability	0	0.5098	0.6256	-0.3744	0.1893	1940.6888	1.0000	XH	2000	41696.4351	41696.4351	0.0000	0.0000	0	7892.4244	0.1893	21255.8385	0.0000	0.0000	0	0.0000	NaN	NaN
127	@CSCFI1	105367.8470	0.0084	0.0037	1.0825	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	58000	58000	1.8167	14.0168	21339500.0000	38.4294	6066.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	39715756	0.0450	72151098.2882	GS	apac	availability	0	2.9637	2.4784	1.4784	0.2325	1489.0770	1.0000	XH	2000	105367.8470	105367.8470	0.0000	0.0000	0	24502.5652	0.2325	312278.1227	0.0000	0.0000	0	0.0000	NaN	NaN
128	@PHARM126	-17600.2102	-0.0014	0.0047	-0.0000	0.0175	0.8438	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-41	-41	429.2734	596536.2500	116506.0000	49.6415	214450.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	71193	0.0175	30561262.4953	GS	apac	availability	0	0.5488	0.6171	-0.3829	-0.0895	4459.9997	1.0000	KR	1	-17600.2102	17600.2102	0.0000	0.0000	0	1576.0930	0.0895	-9658.5865	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@XINAO1	181887.1222	0.0146	0.0037	1.8687	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	22000	22000	8.2676	64.1875	3303803.0000	27.2455	2688.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	136839522	0.0050	1131333948.0317	GS	apac	availability	0	1.0926	1.0323	0.0323	0.1432	6172.8066	1.0000	XH	2000	181887.1222	181887.1222	0.0000	0.0000	0	26042.4594	0.1432	198721.7808	0.0000	0.0000	0	0.0000	NaN	NaN
130	@YGENT1	-144801.2096	-0.0116	0.0047	-0.0000	0.0275	10.9097	-0.0116	-0.0116	0.0000	1.0000	0.3625	0	-2075	-2075	69.7837	97108.0000	245450.0000	17.0246	122870.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	62828	0.0275	4384371.2762	GS	apac	availability	0	0.7111	0.7867	-0.2133	-0.0936	1186.9411	1.0000	KR	1	-144801.2096	144801.2096	0.0000	0.0000	0	13557.2929	0.0936	-102969.7255	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AICHI5	-18129.8147	-0.0015	0.0030	-0.0000	0.0050	0.2484	-0.0015	-0.0012	0.0003	1.0000	1.0000	200	-1000	-800	18.1298	2678.3855	395800.0000	7.1342	5482.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	3366725	0.0050	61038100.4719	GS	apac	availability	0	0.8477	0.8895	-0.1105	0.0621	713.5478	0.9999	JP	100	-14503.8518	14503.8518	3625.9629	3625.9629	1	-901.0904	0.0621	-12295.1906	3073.7977	225.2726	0	0.0000	NaN	NaN
132	@COCAC27	-202153.4909	-0.0162	0.0030	-0.0000	0.0050	2.7692	-0.0162	-0.0106	0.0055	1.0000	1.0000	3900	-11400	-7500	17.7328	2638.1639	368200.0000	6.5370	2579.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	16836251	0.0050	298553237.9923	GS	apac	availability	0	0.2588	0.4384	-0.5616	-0.0548	2762.3796	1.0000	JP	100	-132995.7177	132995.7177	69157.7732	69157.7732	1	7287.9697	0.0548	-34425.6424	17901.3341	-3789.7443	0	0.0000	NaN	NaN
133	@RAINB29	-40389.5574	-0.0032	0.0047	-0.0000	0.0650	7.1927	-0.0032	-0.0032	0.0000	1.0000	0.6595	0	-183	-183	220.7080	308117.4400	188344.0000	41.4503	277810.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	37158	0.0650	8201066.5266	GS	apac	availability	0	0.6853	0.8228	-0.1772	-0.1179	2783.1073	1.0000	KR	1	-40389.5574	40389.5574	0.0000	0.0000	0	4762.8842	0.1179	-27677.1899	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@SAPPO6	-89530.5973	-0.0072	0.0030	-0.0000	0.0050	1.2264	-0.0072	-0.0032	0.0040	1.0000	1.0000	1000	-1800	-800	49.7392	7379.9610	175600.0000	8.7212	2501.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	9612133	0.0050	478100004.8588	GS	apac	availability	0	0.2229	0.4106	-0.5894	-0.0566	3919.1670	1.0000	JP	100	-39791.3766	39791.3766	49739.2207	49739.2207	1	2253.8555	0.0566	-8870.7279	11088.4099	-2817.3194	0	0.0000	NaN	NaN
135	@HOUSE8	-246749.1492	-0.0197	0.0035	-0.0000	0.0050	3.3801	-0.0197	-0.0193	0.0005	1.0000	1.0000	301	-12514	-12213	19.7178	30.0698	541096.0000	10.7012	BRG.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	11780417	0.0050	232284471.1919	GS	apac	availability	0	0.7223	0.7598	-0.2402	-0.0925	2141.8682	1.0000	AU	1	-240814.0770	240814.0770	5935.0722	5935.0722	1	22264.8663	0.0925	-173928.8642	4286.6280	-548.7370	0	0.0000	NaN	NaN
136	@NOMUR64	-119741.5714	-0.0096	0.0030	-0.0000	0.0425	13.9425	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-5400	-5400	22.1744	3329.3792	534000.0000	11.9647	6254.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	2283270	0.0550	50630062.5438	GS	apac	availability	0	1.2252	1.1877	0.1877	-0.1398	801.4064	1.0000	JP	100	-119741.5714	119741.5714	0.0000	0.0000	0	16741.3276	0.1398	-146713.0491	0.0000	-0.0000	0	0.0000	NaN	NaN
137	@ASIAV1	128727.4790	0.0103	0.0047	1.6752	0.0000	-0.0000	0.0103	0.0077	-0.0026	1.0000	1.0000	-1000	4000	3000	32.1819	971.9878	6136789.0000	195.6790	3017.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	10039211	0.0175	323080580.8102	GS	apac	availability	0	1.4707	1.3438	0.3438	0.1104	10993.2641	1.0000	TW	1000	96545.6093	96545.6093	-32181.8698	32181.8698	-1	10661.8396	0.1104	141992.7358	-47330.9119	-3553.9465	0	0.0000	NaN	NaN
138	@LARGA1	385460.7233	0.0308	0.0047	5.0163	0.0000	-0.0000	0.0308	0.0247	-0.0062	1.0000	1.0000	-1000	5000	4000	77.0921	2352.9454	465101.0000	35.9006	3008.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	2704887	0.0050	208525539.9058	GS	apac	availability	0	0.8233	0.8898	-0.1102	0.1368	8848.8395	1.0000	TW	1000	308368.5787	308368.5787	-77092.1447	77092.1447	-1	42190.0042	0.1368	253864.4621	-63466.1155	-10547.5010	0	0.0000	NaN	NaN
139	@CHINA229	175961.6710	0.0141	0.0037	1.8078	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0	94000	94000	1.8719	14.5356	7613442.0000	14.2182	0144.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	195152853	0.0050	365313001.3022	GS	apac	availability	0	0.6601	0.7067	-0.2933	0.2389	2200.3494	1.0000	HK	2000	175961.6710	175961.6710	0.0000	0.0000	0	42031.3353	0.2389	116151.0779	0.0000	0.0000	0	0.0000	NaN	NaN
140	@TAIWA91	128432.2325	0.0103	0.0047	1.6714	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	3000	3000	42.8107	1311.3292	44853469.0000	1929.5233	2330.TW	TPE	TWN	TW	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8648	-0.1352	0.1974	1110194.5686	1.0000	TW	1000	128432.2325	128432.2325	0.0000	0.0000	0	25354.0227	0.1974	96660.3857	0.0000	0.0000	0	0.0000	NaN	NaN
141	@SUGIP2	110391.3247	0.0088	0.0030	0.9073	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	4600	4600	23.9981	3571.9710	695500.0000	16.7186	7649.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	21426482	0.0050	514195159.1241	GS	apac	availability	0	0.3373	0.4274	-0.5726	0.0486	2918.0555	1.0000	JP	100	110391.3247	110391.3247	0.0000	0.0000	0	5363.1219	0.0486	37235.7442	0.0000	0.0000	0	0.0000	NaN	NaN
142	@CHUNG26	166420.6170	0.0133	0.0047	2.1657	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	38000	38000	4.3795	133.7298	13067473.0000	57.3274	2412.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	77803936	0.0050	340741553.4730	GS	apac	availability	0	0.1052	0.2772	-0.7228	0.0959	33973.6527	1.0000	TW	1000	166420.6170	166420.6170	0.0000	0.0000	0	15956.6408	0.0959	17508.3214	0.0000	0.0000	0	0.0000	NaN	NaN
143	@INTLG6	335629.6732	0.0269	0.0047	4.3678	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0	13000	13000	25.8177	786.3660	2047000.0000	52.8062	3293.TWO	TPO	TWN	TW	True	1	2025-10-01	2025-10-01	3933025	0.0225	101541530.4241	GS	apac	availability	0	0.7912	0.7875	-0.2125	0.1661	7275.4558	1.0000	TW	1000	335629.6732	335629.6732	0.0000	0.0000	0	55757.1161	0.1661	265556.6321	0.0000	0.0000	0	0.0000	NaN	NaN
144	@OLIXP1	-6649.8095	-0.0005	0.0047	-0.0000	0.1050	1.9130	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-98	-98	67.8552	95854.0000	624633.0000	42.7656	226950.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	31736	0.1125	2153452.6047	GS	apac	availability	0	-0.0968	0.2529	-0.7471	-0.2183	1364.8926	1.0000	KR	1	-6649.8095	6649.8095	0.0000	0.0000	0	1451.8873	0.2183	643.4677	-0.0000	-0.0000	0	0.0000	NaN	NaN
145	@VISER1	45927.2351	0.0037	0.0047	0.5977	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6312	0	5000	5000	9.1854	278.4519	2314859.0000	21.1455	6789.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	858657	0.0875	7887148.3852	GS	apac	availability	0	0.9830	1.0461	0.0461	0.1294	962.8815	1.0000	TW	1000	45927.2351	45927.2351	0.0000	0.0000	0	5941.3475	0.1294	45146.7067	0.0000	0.0000	0	0.0000	NaN	NaN
146	@APEXD4	22274.7090	0.0018	0.0047	0.2899	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	1000	1000	22.2747	671.9766	184059.0000	4.0575	4583.TW	TPE	TWN	TW	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8027	0.9054	-0.0946	0.1016	1017.9033	1.0000	TW	1000	22274.7090	22274.7090	0.0000	0.0000	0	2262.0339	0.1016	17880.7088	0.0000	0.0000	0	0.0000	NaN	NaN
147	@DAEWO6	-7641.9954	-0.0006	0.0047	-0.0000	0.0100	0.2094	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-97	-97	78.7835	109765.3200	1409352.0000	110.4954	042660.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	2280988	0.0125	179704121.6177	GS	apac	availability	0	0.2609	0.4822	-0.5178	-0.1083	10380.3280	1.0000	KR	1	-7641.9954	7641.9954	0.0000	0.0000	0	827.7310	0.1083	-1993.9722	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@KOREA1368	-192080.2126	-0.0154	0.0047	-0.0000	0.0050	2.6312	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-2490	-2490	77.1406	109746.4400	846926.0000	66.3889	047810.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	756598	0.0050	58364459.7037	GS	apac	availability	0	0.5318	0.6298	-0.3702	-0.1295	7519.2893	1.0000	KR	1	-192080.2126	192080.2126	0.0000	0.0000	0	24867.0400	0.1295	-102153.7279	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@SAMSU53	-106462.2363	-0.0085	0.0047	-0.0000	0.0050	1.4584	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-6806	-6806	15.6424	21854.0400	5027914.0000	78.4836	010140.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	17498366	0.0050	273716599.5460	GS	apac	availability	0	0.4015	0.5800	-0.4200	-0.1421	11700.5220	1.0000	KR	1	-106462.2363	106462.2363	0.0000	0.0000	0	15128.1282	0.1421	-42742.1875	0.0000	-0.0000	0	0.0000	NaN	NaN
150	@SKBIO1	-243570.3092	-0.0195	0.0047	-0.0000	0.0075	5.0049	-0.0195	-0.0191	0.0004	1.0000	1.0000	68	-3363	-3295	72.4265	101763.1300	122865.0000	8.9305	326030.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	404355	0.0075	29286016.1648	GS	apac	availability	0	0.3222	0.4605	-0.5395	-0.1896	2041.9036	1.0000	KR	1	-238645.3074	238645.3074	4925.0018	4925.0018	1	45246.5444	0.1896	-76882.7775	1586.6552	-933.7678	0	0.0000	NaN	NaN
151	@SOILC1	-196777.2209	-0.0157	0.0047	-0.0000	0.0175	9.4345	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4415	-4415	44.5702	62701.1140	314940.0000	14.1047	010950.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	311949	0.0250	13903614.3322	GS	apac	availability	0	0.3069	0.4123	-0.5877	-0.1815	1856.5980	1.0000	KR	1	-196777.2209	196777.2209	0.0000	0.0000	0	35714.7126	0.1815	-60391.3934	0.0000	-0.0000	0	0.0000	NaN	NaN
152	@TREAS6	-137470.8227	-0.0110	0.0035	-0.0000	0.0050	1.8832	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-29564	-29564	4.6499	7.0892	3867838.0000	18.0340	TWE.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	77026919	0.0050	358170542.7164	GS	apac	availability	0	0.5624	0.6174	-0.3826	-0.1249	3773.0840	1.0000	AU	1	-137470.8227	137470.8227	0.0000	0.0000	0	17167.2003	0.1249	-77309.9974	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@SAEHA2	-20398.5229	-0.0016	0.0047	-0.0000	0.0925	5.1695	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-737	-737	27.6778	39471.4220	729904.0000	20.5782	005070.KS	KRX	KOR	KR	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2653	1.1752	0.1752	-0.0980	656.8725	1.0000	KR	1	-20398.5229	20398.5229	0.0000	0.0000	0	1999.7837	0.0980	-25809.3565	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@BIGHI3	-90817.3987	-0.0073	0.0047	-0.0000	0.0175	4.3543	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-478	-478	189.9946	267142.8800	228946.0000	43.6854	352820.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	144985	0.0225	27546360.9935	GS	apac	availability	0	0.2386	0.4427	-0.5573	-0.0863	6726.6199	1.0000	KR	1	-90817.3987	90817.3987	0.0000	0.0000	0	7837.5693	0.0863	-21672.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@HYUND53	-3052.4126	-0.0002	0.0047	-0.0000	0.0675	0.5645	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-21	-21	145.3530	202288.5000	443723.0000	64.1125	010620.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	129285	0.0775	18791959.9589	GS	apac	availability	0	0.1140	0.3850	-0.6150	-0.0832	3367.3113	1.0000	KR	1	-3052.4126	3052.4126	0.0000	0.0000	0	254.0957	0.0832	-348.0885	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@BCODE64	92067.2919	0.0074	0.0100	2.5224	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0019	0	40219	40219	2.2891	133.5518	5469430.0000	12.5817	BDO.PS	PSE	PHL	PH	True	1	2025-10-01	2025-10-01	10173	0.0300	23287.5149	GS	apac	availability	0	0.0660	0.1974	-0.8026	0.1387	5737.9551	1.0000	PH	10	92067.2919	92067.2919	0.0000	0.0000	0	12768.7763	0.1387	6076.1649	0.0000	0.0000	0	0.0000	NaN	NaN
157	@MITSU67	-124844.3673	-0.0100	0.0030	-0.0000	0.0050	1.7102	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-15300	-15300	8.1598	1211.3628	1009900.0000	8.2328	9301.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	32205965	0.0050	262793027.5889	GS	apac	availability	0	0.5740	0.6365	-0.3635	-0.1054	3091.5896	1.0000	JP	100	-124844.3673	124844.3673	0.0000	0.0000	0	13162.4639	0.1054	-71663.4764	0.0000	-0.0000	0	0.0000	NaN	NaN
158	@ARDEN7	189613.8707	0.0152	0.0047	2.4676	0.0000	-0.0000	0.0152	0.0147	-0.0004	1.0000	0.0000	-2000	68000	66000	2.7884	85.2376	4894000.0000	13.6848	3264.TWO	TPO	TWN	TW	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7841	0.9069	-0.0931	0.1326	1271.1324	1.0000	TW	1000	184036.9922	184036.9922	-5576.8786	5576.8786	-1	24394.4368	0.1326	144301.3356	-4372.7677	-739.2254	0	0.0000	NaN	NaN
159	@EMEMO1	132204.8268	0.0106	0.0047	1.7205	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	2000	2000	66.1024	2022.9229	934000.0000	61.9824	3529.TWO	TPO	TWN	TW	True	1	2025-10-01	2025-10-01	1953941	0.0200	129160215.7491	GS	apac	availability	0	1.2258	1.2031	0.2031	0.1622	4936.9574	1.0000	TW	1000	132204.8268	132204.8268	0.0000	0.0000	0	21437.8854	0.1622	162055.1751	0.0000	0.0000	0	0.0000	NaN	NaN
160	@AVICH1	47053.9859	0.0038	0.0037	0.4834	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	84000	84000	0.5602	4.2835	76380250.0000	42.0349	2357.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	54693788	0.0050	30637627.7111	GS	apac	availability	0	1.7953	1.6154	0.6154	0.1856	1530.7622	1.0000	XH	2000	47053.9859	47053.9859	0.0000	0.0000	0	8734.6381	0.1856	84476.8819	0.0000	0.0000	0	0.0000	NaN	NaN
161	@NEWBO5	77125.6876	0.0062	0.0037	0.7924	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	46000	46000	1.6766	13.0429	4477199.0000	7.5026	9911.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	73731623	0.0100	123621785.2520	GS	apac	availability	0	1.9688	1.7867	0.7867	0.1920	1918.3250	1.0000	XH	2000	77125.6876	77125.6876	0.0000	0.0000	0	14806.6038	0.1920	151848.9080	0.0000	0.0000	0	0.0000	NaN	NaN
162	@TIGER53	47033.4274	0.0038	0.0037	0.4832	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	8000	8000	5.8792	45.1665	2490100.0000	14.4499	3347.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	6850652	0.0675	40276205.4343	GS	apac	availability	0	2.4779	2.1493	1.1493	0.1195	723.8727	1.0000	XH	2000	47033.4274	47033.4274	0.0000	0.0000	0	5620.6183	0.1195	116542.6437	0.0000	0.0000	0	0.0000	NaN	NaN
163	@AMADA1	287908.3894	0.0230	0.0030	2.3664	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0	23500	23500	12.2514	1819.5621	1094600.0000	13.4035	6113.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	50134130	0.0050	614214324.3235	GS	apac	availability	0	0.9262	0.9672	-0.0328	0.0932	4020.5857	1.0000	JP	100	287908.3894	287908.3894	0.0000	0.0000	0	26840.1902	0.0932	266658.8905	0.0000	0.0000	0	0.0000	NaN	NaN
164	@HUATA5	42305.4255	0.0034	0.0037	0.4346	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	16000	16000	2.6441	20.3924	28385489.0000	74.3696	6886.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	99406616	0.0050	262839949.2804	GS	apac	availability	0	2.6049	2.2179	1.2179	0.2233	3545.3403	1.0000	XH	2000	42305.4255	42305.4255	0.0000	0.0000	0	9448.4847	0.2233	110200.2502	0.0000	0.0000	0	0.0000	NaN	NaN
165	@LENDL6	-287416.6110	-0.0230	0.0035	-0.0000	0.0050	3.9372	-0.0230	-0.0213	0.0017	1.0000	1.0000	5822	-79455	-73633	3.6174	5.4934	1544097.0000	5.5788	LLC.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	84655250	0.0050	306227739.7273	GS	apac	availability	0	0.3948	0.5160	-0.4840	-0.1791	2498.3157	0.9990	AU	1	-266356.3944	266356.3944	21060.2166	21060.2166	1	47697.0000	0.1791	-105149.8456	8313.9679	-3771.2973	0	0.0000	NaN	NaN
166	@NGKIN2	288672.8834	0.0231	0.0030	2.3727	0.0000	-0.0000	0.0231	0.0207	-0.0024	1.0000	1.0000	-1800	17300	15500	16.6863	2477.3750	990300.0000	16.5103	5333.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	51205160	0.0050	854424345.8781	GS	apac	availability	0	0.8050	0.8818	-0.1182	0.0783	4971.7980	1.0000	JP	100	258637.5545	258637.5545	-30035.3289	30035.3289	-1	20252.6611	0.0783	208205.3036	-24178.6804	-2351.9219	0	0.0000	NaN	NaN
167	@ZENKO1	203263.8916	0.0163	0.0030	1.6707	0.0000	-0.0000	0.0163	0.0152	-0.0011	1.0000	1.0000	-600	9000	8400	22.5849	3354.3243	277500.0000	6.2642	7164.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	15011787	0.0050	339039360.5546	GS	apac	availability	0	0.3562	0.4426	-0.5574	0.0440	3110.9218	0.9997	JP	100	189712.9655	189712.9655	-13550.9261	13550.9261	-1	8349.3056	0.0440	67573.3134	-4826.6652	-596.3790	0	0.0000	NaN	NaN
168	@SINGA52	295823.2701	0.0237	0.0040	3.2419	0.0000	-0.0000	0.0237	0.0235	-0.0001	1.0000	1.0000	-500	92400	91900	3.2016	4.1102	48072500.0000	153.1687	STEL.SI	SIN	SGP	SG	True	1	2025-10-01	2025-10-01	455826926	0.0050	1459352942.2832	GS	apac	availability	0	0.1588	0.2815	-0.7185	0.0506	52872.4379	1.0000	SG	100	294222.4949	294222.4949	-1600.7753	1600.7753	-1	14880.8618	0.0506	46710.0904	-254.1354	-80.9623	0	0.0000	NaN	NaN
169	@ESUNF1	-722.0747	-0.0001	0.0047	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0941	33.2374	35823008.0000	39.0599	2884.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	596249142	0.0050	652327912.4361	GS	apac	availability	0	0.4755	0.5308	-0.4692	0.0052	17695.2064	1.0000	TW	1000	-722.0747	722.0747	0.0000	0.0000	0	-3.7273	0.0052	-343.3456	0.0000	0.0000	0	0.0000	NaN	NaN
170	@ITOCH7	481987.9214	0.0386	0.0030	3.9615	0.0000	-0.0000	0.0386	0.0381	-0.0005	1.0000	1.0000	-100	8500	8400	56.7045	8427.5118	2638800.0000	149.6586	8001.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	230868552	0.0050	13091276881.7203	GS	apac	availability	0	0.6931	0.7181	-0.2819	0.0829	89870.3056	1.0000	JP	100	476317.4753	476317.4753	-5670.4461	5670.4461	-1	39474.3055	0.0829	330122.0916	-3930.0249	-469.9322	0	0.0000	NaN	NaN
171	@NHKSP2	-7490.1573	-0.0006	0.0030	-0.0000	0.0050	0.1026	-0.0006	0.0000	0.0006	1.0000	1.0000	500	-500	0	14.9803	2197.4642	1670100.0000	24.6979	5991.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	25578115	0.0050	383168209.9554	GS	apac	availability	0	0.9265	0.9509	-0.0491	0.0227	2942.2270	1.0000	JP	100	0.0000	0.0000	7490.1573	7490.1573	1	0.0000	0.0227	0.0000	6939.8209	169.7684	0	0.0000	NaN	NaN
172	@HOKUR2	-119475.0625	-0.0096	0.0030	-0.0000	0.0050	1.6366	-0.0096	-0.0095	0.0001	1.0000	1.0000	200	-21000	-20800	5.6893	848.0877	1098800.0000	6.2713	9505.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	15059597	0.0050	85678394.9100	GS	apac	availability	0	0.5498	0.5856	-0.4144	-0.0482	1196.6491	0.9996	JP	100	-118337.2048	118337.2048	1137.8577	1137.8577	1	5700.8478	0.0482	-65059.1979	625.5692	-54.8158	0	0.0000	NaN	NaN
173	@ORION55	119432.5791	0.0096	0.0047	1.5543	0.0000	-0.0000	0.0096	0.0091	-0.0005	1.0000	0.3450	-85	1614	1529	73.9979	104200.1300	136401.0000	10.1519	271560.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	58261	0.0150	4311190.5152	GS	apac	availability	0	0.5481	0.5877	-0.4123	-0.0088	1843.0204	1.0000	KR	1	113142.7593	113142.7593	-6289.8198	6289.8198	-1	-999.9445	0.0088	62008.7570	-3447.1840	55.5888	0	0.0000	NaN	NaN
174	@POWER587	-189147.9926	-0.0151	0.0047	-0.0000	0.0225	11.6598	-0.0151	-0.0109	0.0043	1.0000	1.0000	64000	-227000	-163000	0.8333	25.3539	152664070.0000	126.9766	6770.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	20419678	0.0250	17014718.5202	GS	apac	availability	0	1.1765	1.1770	0.1770	-0.0764	2792.3330	1.0000	TW	1000	-135819.9242	135819.9242	53328.0684	53328.0684	1	10380.1263	0.0764	-159785.7437	62737.9607	-4075.6324	0	0.0000	NaN	NaN
175	@MITSU94	-86264.6734	-0.0069	0.0030	-0.0000	0.0050	1.1817	-0.0069	-0.0056	0.0013	1.0000	1.0000	600	-3100	-2500	27.8273	4136.5938	188100.0000	5.2363	9302.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	7744107	0.0050	215497697.0290	GS	apac	availability	0	0.1748	0.3663	-0.6337	-0.0803	2086.8011	0.9952	JP	100	-69568.2850	69568.2850	16696.3884	16696.3884	1	5587.4054	0.0803	-12158.7598	2918.1024	-1340.9773	0	0.0000	NaN	NaN
176	@LEENO1	241417.7280	0.0193	0.0047	3.1417	0.0000	-0.0000	0.0193	0.0193	-0.0000	1.0000	1.0000	-7	6563	6556	36.7847	51958.1220	285678.0000	10.6020	058470.KQ	KDQ	KOR	KR	True	1	2025-10-01	2025-10-01	513530	0.0100	18890026.7928	GS	apac	availability	0	0.7559	0.8522	-0.1478	-0.0023	2803.4270	1.0000	KR	1	241160.2353	241160.2353	-257.4926	257.4926	-1	-544.5070	0.0023	182292.4587	-194.6381	0.5814	0	0.0000	NaN	NaN
177	@TRUSV1	-63496.6989	-0.0051	0.0047	-0.0000	0.0800	13.9171	-0.0051	-0.0051	0.0000	1.0000	0.0051	0	-7090	-7090	8.9558	272.3338	328000.0000	2.9303	6667.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	88676	0.1200	794165.4828	GS	apac	availability	0	0.8507	0.9377	-0.0623	-0.1374	273.6260	0.9999	TW	1000	-63496.6989	63496.6989	0.0000	0.0000	0	8727.2991	0.1374	-54016.3040	0.0000	-0.0000	0	0.0000	NaN	NaN
178	@SAMSU34	79899.9972	0.0064	0.0047	1.0398	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4174	4174	19.1423	26864.7500	512055.0000	9.8256	028050.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	2410146	0.0050	46135759.1115	GS	apac	availability	0	0.4681	0.5520	-0.4480	-0.0102	3039.0330	1.0000	KR	1	79899.9972	79899.9972	0.0000	0.0000	0	-812.0462	0.0102	37401.8640	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@SAMSU48	54653.2917	0.0044	0.0047	0.7112	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	912	912	59.9269	84074.3130	16274356.0000	977.2972	005930.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	132498761	0.0050	7940234031.7967	GS	apac	availability	0	0.6061	0.7034	-0.2966	-0.0257	337008.0190	1.0000	KR	1	54653.2917	54653.2917	0.0000	0.0000	0	-1402.0834	0.0257	33126.4293	0.0000	-0.0000	0	0.0000	NaN	NaN
180	@SAMSU530	49493.1538	0.0040	0.0047	0.6441	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	1.0000	-32	422	390	117.2824	164983.5000	121075.0000	14.2677	018260.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	788709	0.0050	92501648.9171	GS	apac	availability	0	0.0983	0.3737	-0.6263	-0.0318	5445.0311	1.0000	KR	1	45740.1184	45740.1184	-3753.0354	3753.0354	-1	-1456.1053	0.0318	4496.2505	-368.9231	119.4753	0	0.0000	NaN	NaN
181	@LGELE11	46978.6544	0.0038	0.0047	0.6114	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	870	870	53.9985	75497.7500	846132.0000	45.6280	066570.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	2998128	0.0050	161894274.8854	GS	apac	availability	0	0.5428	0.6648	-0.3352	-0.0219	5717.1484	1.0000	KR	1	46978.6544	46978.6544	0.0000	0.0000	0	-1028.5970	0.0219	25501.9145	0.0000	-0.0000	0	0.0000	NaN	NaN
182	@VENTI5	77225.5558	0.0062	0.0035	0.7405	0.0000	-0.0000	0.0062	0.0058	-0.0004	1.0000	1.0000	-1463	22978	21515	3.3608	5.0988	1733112.0000	5.8120	VNT.AX	ASX	AUS	AU	True	1	2025-10-01	2025-10-01	175688003	0.0050	590460600.3234	GS	apac	availability	0	0.2590	0.3919	-0.6081	-0.0580	2805.0515	0.9994	AU	1	72308.6358	72308.6358	-4916.9200	4916.9200	-1	-4193.0491	0.0580	18727.9481	-1273.4831	285.1234	0	0.0000	NaN	NaN
183	@ECOPR7	-152545.6307	-0.0122	0.0047	-0.0000	0.1025	42.8382	-0.0122	-0.0122	0.0000	1.0000	0.0122	0	-1890	-1890	80.7120	113951.6300	272662.0000	22.1924	247540.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	193622	0.1050	15627613.8091	GS	apac	availability	0	1.1032	1.0735	0.0735	-0.1698	4262.6231	1.0000	KR	1	-152545.6307	152545.6307	0.0000	0.0000	0	25906.8664	0.1698	-168281.5123	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@HUADI2	-15073.1036	-0.0012	0.0037	-0.0000	0.0225	0.9292	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-28000	-28000	0.5383	4.1884	10881032.0000	5.8553	1071.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	100739407	0.0300	54230554.3498	GS	apac	availability	0	0.6688	0.7440	-0.2560	0.1160	731.8404	1.0000	XH	2000	-15073.1036	15073.1036	0.0000	0.0000	0	-1748.8826	0.1160	-10080.5091	0.0000	0.0000	0	0.0000	NaN	NaN
185	@SAMSU45	-228714.8775	-0.0183	0.0047	-0.0000	0.0050	3.1331	-0.0183	-0.0183	0.0000	1.0000	1.0000	0	-1562	-1562	146.4244	206252.8200	247788.0000	36.5039	006400.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	1162185	0.0050	170172215.0673	GS	apac	availability	0	0.6007	0.7186	-0.2814	-0.1478	9557.7457	1.0000	KR	1	-228714.8775	228714.8775	0.0000	0.0000	0	33795.8713	0.1478	-137381.3263	0.0000	-0.0000	0	0.0000	NaN	NaN
186	@WANGU1	-79882.8337	-0.0064	0.0037	-0.0000	0.0775	16.9614	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-16000	-16000	4.9927	38.3133	14084461.0000	69.3299	3939.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	15564101	0.0800	77706530.7586	GS	apac	availability	0	0.3735	0.6296	-0.3704	0.1073	4639.7690	1.0000	XH	2000	-79882.8337	79882.8337	0.0000	0.0000	0	-8568.8487	0.1073	-29833.6687	0.0000	0.0000	0	0.0000	NaN	NaN
187	@SHANG12	-11696.6897	-0.0009	0.0037	-0.0000	0.0900	2.8841	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2000	-2000	5.8483	45.2783	8749496.0000	50.8984	1385.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	9259848	0.0900	54154784.4029	GS	apac	availability	0	2.1864	1.9499	0.9499	0.1055	1662.8594	1.0000	XH	2000	-11696.6897	11696.6897	0.0000	0.0000	0	-1233.4250	0.1055	-25573.6506	0.0000	0.0000	0	0.0000	NaN	NaN
188	@XPENG2	-71806.6645	-0.0057	0.0037	-0.0000	0.0050	0.9837	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-6000	-6000	11.9678	91.6625	17774047.0000	209.3190	9868.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	135431749	0.0050	1620817027.9166	GS	apac	availability	0	2.3317	2.0011	1.0011	0.0564	17561.2705	1.0000	XH	2000	-71806.6645	71806.6645	0.0000	0.0000	0	-4048.2072	0.0564	-167430.6285	0.0000	0.0000	0	0.0000	NaN	NaN
189	@AGRIC28	674.5125	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.6745	5.2301	140800070.0000	94.6114	1288.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	3029645840	0.0050	2043533864.0457	GS	apac	availability	0	0.5605	0.6501	-0.3499	0.1934	20733.7238	1.0000	XH	2000	674.5125	674.5125	0.0000	0.0000	0	130.4539	0.1934	378.0820	0.0000	0.0000	0	0.0000	NaN	NaN
190	@ASCEN102	-39597.0953	-0.0032	0.0037	-0.0000	0.0475	5.1530	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-4000	-4000	9.8993	77.0066	2353399.0000	23.2838	6855.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	20142757	0.0500	199398667.3151	GS	apac	availability	0	1.3475	1.3573	0.3573	-0.0233	3430.9322	1.0000	XH	2000	-39597.0953	39597.0953	0.0000	0.0000	0	923.5210	0.0233	-53355.6929	0.0000	-0.0000	0	0.0000	NaN	NaN
191	@MERIT202	50830.3298	0.0041	0.0047	0.6615	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	627	627	81.0691	114089.1900	173013.0000	14.0988	138040.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	1774613	0.0050	143866290.3298	GS	apac	availability	0	0.5745	0.5707	-0.4293	-0.0269	14205.0726	1.0000	KR	1	50830.3298	50830.3298	0.0000	0.0000	0	-1367.1969	0.0269	29201.1314	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@AKESO1	-108847.0390	-0.0087	0.0037	-0.0000	0.0050	1.4911	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-6000	-6000	18.1412	139.9815	11294411.0000	203.1257	9926.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	51893819	0.0050	941414756.9656	GS	apac	availability	0	1.0918	1.1646	0.1646	-0.0545	16710.6179	1.0000	XH	2000	-108847.0390	108847.0390	0.0000	0.0000	0	5934.5547	0.0545	-118837.7235	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@JUNSH1	-69659.5514	-0.0056	0.0037	-0.0000	0.1025	19.5619	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-17800	-17800	3.9135	30.4321	4515399.0000	17.6546	1877.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	831976	0.1450	3255903.0869	GS	apac	availability	0	2.5143	2.0861	1.0861	-0.0483	825.1116	0.9861	XH	2000	-69659.5514	69659.5514	0.0000	0.0000	0	3366.3074	0.0483	-175144.3537	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@INDUS124	737.4669	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.7375	5.7228	183412750.0000	134.8555	1398.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	4294967295	0.0050	3167396341.0932	GS	apac	availability	0	0.6604	0.7190	-0.2810	0.2134	64007.6678	1.0000	XH	2000	737.4669	737.4669	0.0000	0.0000	0	157.4042	0.2134	487.0542	0.0000	0.0000	0	0.0000	NaN	NaN
195	@JOHNS42	101967.0044	0.0082	0.0037	1.0476	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	19500	19500	5.2291	41.0045	16194430.0000	85.3155	0179.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	26179364	0.0050	136893914.1017	GS	apac	availability	0	1.6895	1.5586	0.5586	0.3203	4886.1124	1.0000	HK	500	101967.0044	101967.0044	0.0000	0.0000	0	32657.8661	0.3203	172270.5146	0.0000	0.0000	0	0.0000	NaN	NaN
196	@ANYCO2	34099.3954	0.0027	0.0030	0.2803	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	900	900	37.8882	5585.8399	618100.0000	23.2350	5032.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	5234233	0.0050	198315756.2963	GS	apac	availability	0	0.5753	0.7081	-0.2919	0.0574	2197.9639	1.0000	JP	100	34099.3954	34099.3954	0.0000	0.0000	0	1958.0380	0.0574	19618.9257	0.0000	0.0000	0	0.0000	NaN	NaN
197	@SUMIT46	-141609.3986	-0.0113	0.0030	-0.0000	0.0050	1.9399	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-11700	-11700	12.1034	1791.0237	1229900.0000	14.8241	5110.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	21648194	0.0050	262016045.5523	GS	apac	availability	0	0.9852	0.9926	-0.0074	0.0095	2260.4318	1.0000	JP	100	-141609.3986	141609.3986	0.0000	0.0000	0	-1341.7614	0.0095	-139519.6381	0.0000	0.0000	0	0.0000	NaN	NaN
198	@KEIOE1	-48908.1026	-0.0039	0.0030	-0.0000	0.0050	0.6700	-0.0039	-0.0023	0.0016	1.0000	1.0000	800	-1900	-1100	25.7411	3829.1753	303700.0000	7.8261	9008.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	12912325	0.0050	332377534.9186	GS	apac	availability	0	0.2348	0.3589	-0.6411	-0.0801	3081.2550	1.0000	JP	100	-28315.2173	28315.2173	20592.8853	20592.8853	1	2269.1150	0.0801	-6648.8369	4835.5177	-1650.2654	0	0.0000	NaN	NaN
199	@NIPPO91	254237.3395	0.0203	0.0030	2.0896	0.0000	-0.0000	0.0203	0.0206	0.0003	1.0000	1.0000	100	7200	7300	35.3107	5236.3047	668800.0000	23.5677	4091.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	51442582	0.0050	1816475719.8374	GS	apac	availability	0	0.6810	0.7683	-0.2317	0.1128	7493.4863	1.0000	JP	100	257768.4136	257768.4136	3531.0742	3531.0742	1	29088.0574	0.1128	175536.9013	2404.6151	398.4665	0	0.0000	NaN	NaN
200	@SHOBO2	91690.8313	0.0073	0.0030	0.7536	0.0000	-0.0000	0.0073	0.0076	0.0003	1.0000	1.0000	100	2800	2900	32.7467	4867.1329	194300.0000	6.3642	1414.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	6028514	0.0050	197414093.0035	GS	apac	availability	0	0.2932	0.4529	-0.5471	0.0054	1613.4528	0.9986	JP	100	94965.5039	94965.5039	3274.6725	3274.6725	1	510.1225	0.0054	27841.3728	960.0473	17.5904	0	0.0000	NaN	NaN
201	@RICOH7	-43082.5369	-0.0034	0.0030	-0.0000	0.0050	0.5902	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4900	-4900	8.7924	1309.0667	1860500.0000	16.3903	7752.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	96718807	0.0050	850386034.8036	GS	apac	availability	0	0.7084	0.7639	-0.2361	-0.0120	5009.2961	1.0000	JP	100	-43082.5369	43082.5369	0.0000	0.0000	0	517.8157	0.0120	-30519.6213	0.0000	-0.0000	0	0.0000	NaN	NaN
202	@KONIC6	-89915.0821	-0.0072	0.0030	-0.0000	0.0050	1.2317	-0.0072	-0.0066	0.0006	1.0000	1.0000	2100	-25300	-23200	3.5540	526.5574	1586400.0000	5.6215	4902.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	100494052	0.0050	357151420.5666	GS	apac	availability	0	1.0668	1.0231	0.0231	-0.0019	1786.4468	1.0000	JP	100	-82451.7749	82451.7749	7463.3072	7463.3072	1	157.0572	0.0019	-87962.3333	7962.1078	-14.2164	0	0.0000	NaN	NaN
203	@METCA2	190108.7653	0.0152	0.0035	1.8230	0.0000	-0.0000	0.0152	0.0131	-0.0021	1.0000	1.0000	-10467	76066	65599	2.4993	3.8049	6002824.0000	15.0221	MTS.AX	ASX	AUS	AU	True	1	2025-10-01	2025-10-01	153310344	0.0050	383162519.5244	GS	apac	availability	0	0.2649	0.3465	-0.6535	-0.0588	2746.6604	1.0000	AU	1	163949.0035	163949.0035	-26159.7619	26159.7619	-1	-9635.1100	0.0588	43424.0053	-6928.7499	1537.3816	0	0.0000	NaN	NaN
204	@ECOPR10	-18547.8259	-0.0015	0.0047	-0.0000	0.0775	3.9382	-0.0015	-0.0015	0.0000	1.0000	0.2001	0	-549	-549	33.7847	47736.3870	183153.0000	6.2449	450080.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	73466	0.0775	2482030.1933	GS	apac	availability	0	1.4076	1.2625	0.2625	-0.1095	921.4332	1.0000	KR	1	-18547.8259	18547.8259	0.0000	0.0000	0	2031.7369	0.1095	-26107.6485	0.0000	-0.0000	0	0.0000	NaN	NaN
205	@HYUND30	104214.8721	0.0083	0.0047	1.3562	0.0000	-0.0000	0.0083	0.0064	-0.0019	1.0000	1.0000	-81	355	274	293.5630	409157.1900	228987.0000	66.9207	009540.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	968617	0.0050	284350131.8284	GS	apac	availability	0	0.2894	0.5014	-0.4986	0.0212	13504.6525	1.0000	KR	1	80436.2675	80436.2675	-23778.6046	23778.6046	-1	1706.5646	0.0212	23274.5560	-6880.4344	-504.4954	0	0.0000	NaN	NaN
206	@LOTTE9	-92707.9732	-0.0074	0.0047	-0.0000	0.0200	5.0799	-0.0074	-0.0074	0.0000	1.0000	0.2439	0	-7653	-7653	12.1139	17124.2930	971775.0000	11.8861	032350.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	243897	0.0200	2954553.3160	GS	apac	availability	0	0.1309	0.3040	-0.6960	-0.2179	876.8182	0.7321	KR	1	-92707.9732	92707.9732	0.0000	0.0000	0	20205.1131	0.2179	-12138.5750	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@BROTH2	-85065.7771	-0.0068	0.0030	-0.0000	0.0050	1.1653	-0.0068	-0.0071	-0.0003	1.0000	1.0000	-200	-5100	-5300	16.6796	2487.3243	933600.0000	15.6275	6448.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	35332161	0.0050	589325045.5618	GS	apac	availability	200	0.6631	0.7336	-0.2664	-0.0152	4299.2566	1.0000	JP	100	-88401.6899	88401.6899	-3335.9128	3335.9128	-1	1344.8848	0.0152	-58615.9757	-2211.9236	50.7504	-200	-3335.9128	NaN	NaN
208	@FUJIM6	96302.0225	0.0077	0.0030	0.7915	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	5300	5300	18.1702	2704.9705	239600.0000	4.3616	6134.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	10621436	0.0050	192993541.3040	GS	apac	availability	0	0.8885	0.9513	-0.0487	0.0628	1777.4764	0.9940	JP	100	96302.0225	96302.0225	0.0000	0.0000	0	6043.1888	0.0628	85562.4636	0.0000	0.0000	0	0.0000	NaN	NaN
209	@MCTOW1	-61417.9551	-0.0049	0.0047	-0.0000	0.0650	10.9374	-0.0049	-0.0049	0.0000	1.0000	0.1092	0	-9470	-9470	6.4855	9064.2540	716731.0000	4.6403	025980.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	200995	0.0700	1303558.8052	GS	apac	availability	0	0.0805	0.2670	-0.7330	-0.2531	475.3729	0.9865	KR	1	-61417.9551	61417.9551	0.0000	0.0000	0	15547.7551	0.2531	-4945.8020	0.0000	-0.0000	0	0.0000	NaN	NaN
210	@AAAAA1	78944.2456	0.0063	0.0090	1.9466	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	55000	55000	1.4353	6.0692	5014969.0000	7.2211	SCOG.KL	KUL	MYS	MY	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3730	0.4764	-0.5236	0.0699	757.5893	0.9495	MY	100	78944.2456	78944.2456	0.0000	0.0000	0	5520.0652	0.0699	29446.2950	0.0000	0.0000	0	0.0000	NaN	NaN
211	@DAXIN2	38628.0853	0.0031	0.0047	0.5027	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4331	0	3000	3000	12.8760	396.9868	1310998.0000	17.0734	5234.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	420358	0.0700	5412541.5535	GS	apac	availability	0	1.1410	1.1129	0.1129	0.0773	700.9626	1.0000	TW	1000	38628.0853	38628.0853	0.0000	0.0000	0	2984.1725	0.0773	44073.1993	0.0000	0.0000	0	0.0000	NaN	NaN
212	@RAKUT8	-61212.6881	-0.0049	0.0030	-0.0000	0.0050	0.8385	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-1100	-1100	55.6479	8217.8243	1223700.0000	67.6749	5838.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	23082234	0.0050	1284477809.4904	GS	apac	availability	0	1.0748	0.9418	-0.0582	-0.0249	4952.3416	1.0000	JP	100	-61212.6881	61212.6881	0.0000	0.0000	0	1526.9068	0.0249	-65791.2841	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@JFRON1	-23271.3064	-0.0019	0.0030	-0.0000	0.0050	0.3188	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-100	-1400	-1500	16.6224	2470.6792	1233200.0000	20.5043	3086.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	32343718	0.0050	537628978.6582	GS	apac	availability	100	0.5936	0.6626	-0.3374	-0.0188	4497.4419	1.0000	JP	100	-24933.5425	24933.5425	-1662.2362	1662.2362	-1	469.3213	0.0188	-14800.3128	-986.6875	31.2881	-100	-1662.2362	NaN	NaN
214	@MICRO72	3957.0642	0.0003	0.0030	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	39.5706	5878.5547	894900.0000	35.4031	6871.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	3630341	0.0050	143654925.4245	GS	apac	availability	0	1.5504	1.4301	0.4301	0.0477	1583.8275	1.0000	JP	100	3957.0642	3957.0642	0.0000	0.0000	0	188.7485	0.0477	6134.8356	0.0000	0.0000	0	0.0000	NaN	NaN
215	@TAKAS8	-142585.5417	-0.0114	0.0030	-0.0000	0.0050	1.9532	-0.0114	-0.0113	0.0001	1.0000	1.0000	100	-12500	-12400	11.4068	1705.4246	4068800.0000	46.6976	8233.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	24143615	0.0050	275402433.9377	GS	apac	availability	0	0.5933	0.6642	-0.3358	-0.0396	3599.6155	1.0000	JP	100	-141444.8574	141444.8574	1140.6843	1140.6843	1	5602.4409	0.0396	-83924.1678	676.8078	-45.1810	0	0.0000	NaN	NaN
216	@SHIGA1	-27376.4240	-0.0022	0.0030	-0.0000	0.0050	0.3750	-0.0022	-0.0026	-0.0004	1.0000	1.0000	-100	-600	-700	45.6274	6706.2930	226100.0000	10.2042	8366.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	4345115	0.0050	198256184.3766	GS	apac	availability	100	0.8737	0.8078	-0.1922	-0.0209	2422.3609	0.9974	JP	100	-31939.1613	31939.1613	-4562.7373	4562.7373	-1	667.0177	0.0209	-27906.5843	-3986.6549	95.2882	-100	-4562.7373	NaN	NaN
217	@HORNG1	-1952.2191	-0.0002	0.0047	-0.0000	0.0875	0.4680	-0.0002	0.0000	0.0002	1.0000	0.3332	0	-291	-291	6.7087	207.5975	4025000.0000	27.4113	8932.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	620387	0.0975	4161963.4936	GS	apac	availability	0	0.8969	0.9124	-0.0876	-0.0365	1020.6174	0.6463	TW	1000	-1952.2191	1952.2191	0.0000	0.0000	0	71.2261	0.0365	-1750.9152	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SEMBC4	-138525.5756	-0.0111	0.0040	-0.0000	0.0075	2.8464	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-75400	-75400	1.8372	2.3696	6586000.0000	12.0978	SEAT.SI	SIN	SGP	SG	True	-1	2025-10-01	2025-10-01	112863389	0.0075	207353659.4137	GS	apac	availability	0	1.0852	1.0570	0.0570	-0.0266	6268.2987	1.0000	SG	100	-138525.5756	138525.5756	0.0000	0.0000	0	3691.1595	0.0266	-150329.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@NITTO9	120708.6294	0.0097	0.0030	0.9921	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	5100	5100	23.6684	3504.3699	3446800.0000	81.2871	6988.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	200650475	0.0050	4749067418.7175	GS	apac	availability	0	0.8908	0.9130	-0.0870	0.0536	16727.8681	1.0000	JP	100	120708.6294	120708.6294	0.0000	0.0000	0	6470.0108	0.0536	107527.4127	0.0000	0.0000	0	0.0000	NaN	NaN
220	@CHANG17	-44897.8773	-0.0036	0.0047	-0.0000	0.0050	0.6150	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-69650	-69650	0.6446	19.6046	17183262.0000	11.0511	2801.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	270399545	0.0050	174305320.6129	GS	apac	availability	0	0.3166	0.4232	-0.5768	-0.0005	6977.8731	1.0000	TW	1000	-44897.8773	44897.8773	0.0000	0.0000	0	23.0894	0.0005	-14212.7222	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@DASAT1	-58272.6166	-0.0047	0.0047	-0.0000	0.0899	14.3496	-0.0047	-0.0047	0.0000	1.0000	0.0063	0	-25495	-25495	2.2856	3219.2520	3895286.0000	8.9568	090710.KQ	KDQ	KOR	KR	True	-1	2025-10-01	2025-10-01	8971	0.0900	20504.5555	GS	apac	availability	0	1.0823	1.0666	0.0666	-0.2504	253.9246	1.0000	KR	1	-58272.6166	58272.6166	0.0000	0.0000	0	14590.9576	0.2504	-63065.8251	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@YIXIN1	-16959.1704	-0.0014	0.0037	-0.0000	0.0425	1.9747	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-48000	-48000	0.3533	2.7322	15785602.0000	5.5412	2858.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	62713324	0.0600	22157623.9000	GS	apac	availability	0	2.0217	1.6917	0.6917	0.1393	1149.8621	1.0000	XH	2000	-16959.1704	16959.1704	0.0000	0.0000	0	-2363.2082	0.1393	-34286.1244	0.0000	0.0000	0	0.0000	NaN	NaN
223	@HANSO43	172270.7800	0.0138	0.0047	2.2419	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.6883	0	1154	1154	149.2814	207547.4400	39826.0000	5.9040	014680.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	57619	0.0275	8601447.2014	GS	apac	availability	0	1.4190	1.2828	0.2828	0.0037	1590.6055	0.9988	KR	1	172270.7800	172270.7800	0.0000	0.0000	0	636.1807	0.0037	244457.5221	0.0000	0.0000	0	0.0000	NaN	NaN
224	@ELECP2	-46678.8891	-0.0037	0.0030	-0.0000	0.0050	0.6394	-0.0037	-0.0043	-0.0006	1.0000	1.0000	-400	-2500	-2900	18.6716	2766.3074	622400.0000	11.5869	9513.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	19620910	0.0050	366352913.1631	GS	apac	availability	400	0.3728	0.4508	-0.5492	-0.0344	3417.8488	1.0000	JP	100	-54147.5114	54147.5114	-7468.6223	7468.6223	-1	1861.9744	0.0344	-20185.4064	-2784.1940	256.8241	-400	-7468.6223	NaN	NaN
225	@SINGA36	-79888.3815	-0.0064	0.0040	-0.0000	0.0050	1.0944	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-30400	-30400	2.6279	3.3858	4671899.0000	12.2621	SATS.SI	SIN	SGP	SG	True	-1	2025-10-01	2025-10-01	67432845	0.0050	177207264.7466	GS	apac	availability	0	0.6392	0.6174	-0.3826	-0.1588	3928.9027	1.0000	SG	100	-79888.3815	79888.3815	0.0000	0.0000	0	12685.6111	0.1588	-51067.4560	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@BRAND82	-80941.4950	-0.0065	0.0037	-0.0000	0.0825	18.2950	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-42000	-42000	1.9272	14.9743	3622576.0000	6.9694	0863.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	8424771	0.0825	16236037.1424	GS	apac	availability	0	0.6303	0.9090	-0.0910	-0.0673	1439.7321	0.6339	HK	2000	-80941.4950	80941.4950	0.0000	0.0000	0	5443.5112	0.0673	-51018.8228	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@LIVZO3	97854.4018	0.0078	0.0037	1.0054	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	22000	22000	4.4479	34.5341	1201619.0000	5.3315	1513.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	13688539	0.0050	60885627.0756	GS	apac	availability	0	0.9294	0.9799	-0.0201	0.1961	613.4193	0.8379	XH	2000	97854.4018	97854.4018	0.0000	0.0000	0	19185.0640	0.1961	90945.6625	0.0000	0.0000	0	0.0000	NaN	NaN
228	@HUANA1	-689.4336	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9710	29.5046	14528008.0000	14.0617	2880.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	349683374	0.0050	339554165.8982	GS	apac	availability	0	0.3887	0.4708	-0.5292	0.0067	13513.8359	1.0000	TW	1000	-689.4336	689.4336	0.0000	0.0000	0	-4.6058	0.0067	-267.9612	0.0000	0.0000	0	0.0000	NaN	NaN
229	@DONGJ1	19751.4343	0.0016	0.0047	0.2570	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6692	0	672	672	29.3920	41368.0790	402315.0000	11.8875	005290.KQ	KDQ	KOR	KR	True	1	2025-10-01	2025-10-01	284518	0.0450	8362557.4010	GS	apac	availability	0	1.1860	1.1197	0.1197	-0.0191	1027.5993	1.0000	KR	1	19751.4343	19751.4343	0.0000	0.0000	0	-376.8291	0.0191	23425.0995	0.0000	-0.0000	0	0.0000	NaN	NaN
230	@HYUND21	12971.0570	0.0010	0.0047	0.1688	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	227	227	57.1412	80142.6250	202615.0000	11.5983	017800.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	259466	0.0125	14826203.9066	GS	apac	availability	0	0.3339	0.5476	-0.4524	0.0097	1675.3397	1.0000	KR	1	12971.0570	12971.0570	0.0000	0.0000	0	125.6287	0.0097	4331.2712	0.0000	0.0000	0	0.0000	NaN	NaN
231	@KANGW6	178152.4686	0.0143	0.0047	2.3184	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	13585	13585	13.1139	18296.9220	472959.0000	6.1810	035250.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	1089584	0.0075	14288706.6163	GS	apac	availability	0	0.1334	0.3068	-0.6932	0.0072	1655.3018	0.9998	KR	1	178152.4686	178152.4686	0.0000	0.0000	0	1287.3914	0.0072	23766.5576	0.0000	0.0000	0	0.0000	NaN	NaN
232	@KIWOO1	3149.9098	0.0003	0.0047	0.0410	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	18	18	174.9950	245496.8800	121312.0000	21.2720	039490.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	166394	0.0425	29118115.9740	GS	apac	availability	0	0.8380	0.8914	-0.1086	-0.0354	4613.6489	1.0000	KR	1	3149.9098	3149.9098	0.0000	0.0000	0	-111.6454	0.0354	2639.6040	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@LGTEL1	4067.6335	0.0003	0.0047	0.0529	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-371	371	0	10.9640	15301.2000	1052971.0000	11.5080	032640.KS	KRX	KOR	KR	True	0	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1658	0.3002	-0.6998	-0.0235	2921.8281	1.0000	KR	1	0.0000	0.0000	-4067.6335	4067.6335	-1	-0.0000	0.0235	0.0000	-674.5316	95.5162	0	0.0000	NaN	NaN
234	@NETMA8	95896.6818	0.0077	0.0047	1.2480	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2176	2176	44.0702	62106.4030	84570.0000	3.7516	251270.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	330325	0.0125	14557477.6751	GS	apac	availability	0	0.5393	0.6898	-0.3102	-0.0147	2234.9127	0.9914	KR	1	95896.6818	95896.6818	0.0000	0.0000	0	-1410.3616	0.0147	51719.8517	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@EGIST1	-150575.7209	-0.0120	0.0047	-0.0000	0.0950	39.1909	-0.0121	-0.0057	0.0064	1.0000	0.0121	19000	-36000	-17000	4.1827	125.5959	2514000.0000	10.3582	6462.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	371547	0.1150	1554054.3710	GS	apac	availability	0	1.0292	1.0738	0.0738	-0.1977	381.6708	0.9995	TW	1000	-71105.2015	71105.2015	79470.5193	79470.5193	1	14056.2367	0.1977	-73184.4779	81794.4165	-15709.9116	0	0.0000	NaN	NaN
236	@POSCO3	-55348.4147	-0.0044	0.0047	-0.0000	0.0825	12.5103	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-540	-540	102.4971	145051.9400	339174.0000	35.1403	003670.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	232726	0.0825	23853731.7610	GS	apac	availability	0	0.8253	0.8556	-0.1444	-0.1837	3829.0251	1.0000	KR	1	-55348.4147	55348.4147	0.0000	0.0000	0	10166.7711	0.1837	-45679.0988	0.0000	-0.0000	0	0.0000	NaN	NaN
237	@WESTP547	187568.1894	0.0150	0.0090	4.6250	0.0000	-0.0000	0.0150	0.0137	-0.0013	1.0000	0.0000	-12500	147500	135000	1.2716	5.3201	10092317.0000	12.7383	WPHB.KL	KUL	MYS	MY	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2827	0.3677	-0.6323	0.1439	1479.6926	0.6996	MY	100	171672.5801	171672.5801	-15895.6093	15895.6093	-1	24700.8170	0.1439	48534.9426	-4493.9762	-2287.1127	0	0.0000	NaN	NaN
238	@NANYA13	44483.8077	0.0036	0.0047	0.5789	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	6000	6000	7.4140	226.8087	15164016.0000	112.8278	8046.TW	TPE	TWN	TW	True	1	2025-10-01	2025-10-01	2313533	0.0775	17152459.5248	GS	apac	availability	0	1.4135	1.3474	0.3474	0.1473	1580.9145	1.0000	TW	1000	44483.8077	44483.8077	0.0000	0.0000	0	6550.6364	0.1473	62875.6466	0.0000	0.0000	0	0.0000	NaN	NaN
239	@CHINA280	181720.1378	0.0145	0.0037	1.8670	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	64000	64000	2.8394	22.2019	47441254.0000	135.3247	2628.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	652222525	0.0050	1851905736.4160	GS	apac	availability	0	1.9607	1.6949	0.6949	0.2358	19438.0315	1.0000	XH	2000	181720.1378	181720.1378	0.0000	0.0000	0	42849.0166	0.2358	356297.0015	0.0000	0.0000	0	0.0000	NaN	NaN
240	@DENAC1	-34340.9917	-0.0027	0.0030	-0.0000	0.0075	0.7056	-0.0027	-0.0029	-0.0001	1.0000	1.0000	-100	-2200	-2300	15.6095	2317.4817	1250000.0000	19.4949	2432.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	1123693	0.0075	17540332.7036	GS	apac	availability	100	0.6809	0.8033	-0.1967	-0.0357	1677.8397	1.0000	JP	100	-35901.9458	35901.9458	-1560.9542	1560.9542	-1	1283.2627	0.0357	-24446.0686	-1062.8725	55.7940	-100	-1560.9542	NaN	NaN
241	@PENTA18	-206371.6675	-0.0165	0.0030	-0.0000	0.0050	2.8270	-0.0165	-0.0151	0.0014	1.0000	1.0000	2300	-26300	-24000	7.8468	1161.5367	1295800.0000	10.1290	1893.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	39966986	0.0050	313614203.3033	GS	apac	availability	0	0.5372	0.6234	-0.3766	-0.0282	2244.3029	1.0000	JP	100	-188323.9552	188323.9552	18047.7124	18047.7124	1	5317.6403	0.0282	-101172.9941	9695.7453	-509.6072	0	0.0000	NaN	NaN
242	@FUJIE6	100380.2214	0.0080	0.0030	0.8250	0.0000	-0.0000	0.0080	0.0070	-0.0011	1.0000	1.0000	-200	1500	1300	66.9201	9931.5782	485900.0000	32.4759	6504.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	22415759	0.0050	1500065900.5710	GS	apac	availability	0	1.2015	1.1568	0.1568	0.0785	9990.9767	1.0000	JP	100	86996.1919	86996.1919	-13384.0295	13384.0295	-1	6824.8659	0.0785	104522.9982	-16080.4613	-1049.9794	0	0.0000	NaN	NaN
243	@DAEWO5	5284.8486	0.0004	0.0047	0.0688	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	490	490	10.7854	14961.5860	1006922.0000	10.7605	042670.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	306078	0.1400	3301175.3021	GS	apac	availability	0	0.9038	0.9466	-0.0534	0.0056	1323.9442	1.0000	KR	1	5284.8486	5284.8486	0.0000	0.0000	0	29.4389	0.0056	4776.4999	0.0000	0.0000	0	0.0000	NaN	NaN
244	@JIANG6	-210915.5607	-0.0169	0.0037	-0.0000	0.0050	2.8893	-0.0169	-0.0169	0.0000	0.0000	0.0169	0	-182000	-182000	1.1589	9.0150	11883766.0000	13.7642	0177.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	193721980	0.0050	224499890.3128	GS	apac	availability	0	0.1392	0.3707	-0.6293	-0.0459	1416.1473	1.0000	XH	2000	-210915.5607	210915.5607	0.0000	0.0000	0	9676.7076	0.0459	-29348.9677	0.0000	-0.0000	0	0.0000	NaN	NaN
245	@ILJIN6	25137.9228	0.0020	0.0047	0.3271	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0588	-22	997	975	25.2136	35472.0120	528650.0000	13.3941	103590.KS	KRX	KOR	KR	True	1	2025-10-01	2025-10-01	29129	0.0700	734445.8919	GS	apac	availability	0	1.3191	1.2357	0.2357	-0.0065	601.1592	1.0000	KR	1	24583.2244	24583.2244	-554.6984	554.6984	-1	-160.1605	0.0065	32426.7834	-731.6813	3.6139	0	0.0000	NaN	NaN
246	@NEWOR8	-54295.0345	-0.0043	0.0037	-0.0000	0.0050	0.7438	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-10000	-10000	5.4295	41.9713	5709102.0000	30.7858	9901.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	174923677	0.0050	949748708.1868	GS	apac	availability	0	1.1867	1.1813	0.1813	0.0565	8292.3154	1.0000	XH	2000	-54295.0345	54295.0345	0.0000	0.0000	0	-3066.5746	0.0565	-64434.2608	0.0000	0.0000	0	0.0000	NaN	NaN
247	@HBMHL1	-12094.9720	-0.0010	0.0037	-0.0000	0.0250	0.8284	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-6000	-6000	2.0158	15.5624	10691602.0000	21.3772	2142.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	51958767	0.0300	104739971.7509	GS	apac	availability	0	2.0065	1.7352	0.7352	0.0589	1599.4729	1.0000	XH	1000	-12094.9720	12094.9720	0.0000	0.0000	0	-712.9343	0.0589	-24268.7288	0.0000	0.0000	0	0.0000	NaN	NaN
248	@GANFE1	199532.3483	0.0160	0.0037	2.0500	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	36000	36000	5.5426	42.2270	36259243.0000	196.7160	1772.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	1483740	0.1050	8223725.7355	GS	apac	availability	0	2.1386	1.8760	0.8760	0.0885	2458.6802	1.0000	XH	2000	199532.3483	199532.3483	0.0000	0.0000	0	17655.4634	0.0885	426718.7350	0.0000	0.0000	0	0.0000	NaN	NaN
249	@UNION131	72169.3144	0.0058	0.0030	0.5932	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1400	1400	51.5495	7686.0782	117600.0000	6.0829	6278.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	386184	0.0050	19907596.0895	GS	apac	availability	0	1.1828	1.1537	0.1537	0.0804	652.5756	0.6506	JP	100	72169.3144	72169.3144	0.0000	0.0000	0	5800.7236	0.0804	85365.1111	0.0000	0.0000	0	0.0000	NaN	NaN
250	@MCDON11	117016.0425	0.0094	0.0030	0.9618	0.0000	-0.0000	0.0094	0.0097	0.0003	1.0000	1.0000	100	2800	2900	41.7914	6209.9883	226500.0000	9.4657	2702.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	5007543	0.0050	209272451.5446	GS	apac	availability	0	0.1897	0.3533	-0.6467	0.0287	3611.7837	1.0000	JP	100	121195.1868	121195.1868	4179.1444	4179.1444	1	3472.9486	0.0287	22987.1865	792.6616	119.7568	0	0.0000	NaN	NaN
251	@RINNA1	-195832.9556	-0.0157	0.0030	-0.0000	0.0050	2.6826	-0.0157	-0.0162	-0.0006	1.0000	1.0000	-300	-8300	-8600	23.5943	3510.4642	308200.0000	7.2810	5947.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	15895189	0.0050	375036366.5240	GS	apac	availability	300	0.6593	0.7422	-0.2578	0.0074	2953.6106	1.0000	JP	100	-202911.2552	202911.2552	-7078.2996	7078.2996	-1	-1503.4909	0.0074	-133783.7778	-4666.8760	-52.4474	-300	-7078.2996	NaN	NaN
252	@LEISU13	54626.0932	0.0044	0.0100	1.4966	0.0000	-0.0000	0.0044	0.0040	-0.0004	1.0000	0.0000	-10300	125600	115300	0.4349	24.3413	9497313.0000	3.9819	PLUS.PS	PSE	PHL	PH	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.7263	-0.2737	0.1211	862.7634	0.8215	PH	100	50146.4056	50146.4056	-4479.6876	4479.6876	-1	6074.2193	0.1211	38024.9227	-3396.8491	-542.6232	0	0.0000	NaN	NaN
253	@MTECH9	-149263.5141	-0.0119	0.0047	-0.0000	0.0850	34.7600	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-10000	-10000	14.9264	450.5173	430000.0000	6.3551	6643.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	83932	0.1025	1252798.5269	GS	apac	availability	0	0.9666	0.9798	-0.0202	-0.0817	592.6993	1.0000	TW	1000	-149263.5141	149263.5141	0.0000	0.0000	0	12190.8532	0.0817	-144277.6589	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@OLYMP17	-99471.0388	-0.0080	0.0030	-0.0000	0.0050	1.3626	-0.0080	-0.0048	0.0031	1.0000	1.0000	3100	-7900	-4800	12.5913	1872.2239	4270000.0000	53.7999	7733.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	267215102	0.0050	3364577692.3599	GS	apac	availability	0	0.5380	0.6437	-0.3563	-0.0396	14342.9217	1.0000	JP	100	-60438.0995	60438.0995	39032.9393	39032.9393	1	2391.6142	0.0396	-32517.5292	21000.9043	-1544.5842	0	0.0000	NaN	NaN
255	@SHANG389	-21265.7744	-0.0017	0.0037	-0.0000	0.0550	3.2044	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-4000	-4000	5.3164	41.8425	1445000.0000	7.7681	2276.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	7019197	0.0575	37317164.9771	GS	apac	availability	0	0.4139	0.6483	-0.3517	0.0802	2041.1954	1.0000	XH	2000	-21265.7744	21265.7744	0.0000	0.0000	0	-1704.8692	0.0802	-8801.7075	0.0000	0.0000	0	0.0000	NaN	NaN
256	@UTDOS11	-270742.6513	-0.0217	0.0040	-0.0000	0.0050	3.7088	-0.0217	-0.0217	0.0000	1.0000	1.0000	0	-10100	-10100	26.8062	34.5685	2184600.0000	58.5413	UOBH.SI	SIN	SGP	SG	True	-1	2025-10-01	2025-10-01	116356869	0.0050	3119085862.5843	GS	apac	availability	0	0.5067	0.5179	-0.4821	-0.0076	41242.3147	1.0000	SG	100	-270742.6513	270742.6513	0.0000	0.0000	0	2049.2373	0.0076	-137196.1990	0.0000	-0.0000	0	0.0000	NaN	NaN
257	@DFZQH1	105624.8032	0.0084	0.0037	1.0852	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	102000	102000	1.0355	8.0456	32937200.0000	34.0468	3958.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	44175566	0.0275	45745445.7366	GS	apac	availability	0	2.8779	2.4197	1.4197	0.2462	967.9351	0.9996	XH	2000	105624.8032	105624.8032	0.0000	0.0000	0	26006.1834	0.2462	303980.1044	0.0000	0.0000	0	0.0000	NaN	NaN
258	@INTER396	21146.0667	0.0017	0.0030	0.1738	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	17.6217	2618.3528	452400.0000	7.9716	3774.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	17730781	0.0050	312446898.7788	GS	apac	availability	0	0.1580	0.3099	-0.6901	-0.0022	2650.8015	1.0000	JP	100	21146.0667	21146.0667	0.0000	0.0000	0	-47.5037	0.0022	3340.8871	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@ONENE1	-33756.5213	-0.0027	0.0047	-0.0000	0.0400	3.6993	-0.0027	-0.0027	0.0000	1.0000	0.3524	0	-15000	-15000	2.2504	67.8623	2377000.0000	5.2918	4743.TWO	TPO	TWN	TW	True	-1	2025-10-01	2025-10-01	1941529	0.0525	4369284.3307	GS	apac	availability	0	0.9942	0.9654	-0.0346	-0.0775	852.3986	0.9995	TW	1000	-33756.5213	33756.5213	0.0000	0.0000	0	2615.9936	0.0775	-33561.1202	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@PETRO74	269249.9560	0.0215	0.0037	2.7663	0.0000	-0.0000	0.0215	0.0215	0.0000	0.0215	0.0000	0	296000	296000	0.9096	7.0909	183867570.0000	167.5086	0857.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	2154062599	0.0050	1959396148.8139	GS	apac	availability	0	0.8920	0.9011	-0.0989	0.2333	19192.1369	1.0000	XH	2000	269249.9560	269249.9560	0.0000	0.0000	0	62812.6492	0.2333	240157.6733	0.0000	0.0000	0	0.0000	NaN	NaN
261	@SAMSU58	-100417.8380	-0.0080	0.0047	-0.0000	0.0050	1.3756	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-127	-127	790.6916	1100772.0000	291287.0000	229.0224	012450.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	810937	0.0050	641201104.8826	GS	apac	availability	0	0.3318	0.4856	-0.5144	-0.1712	27724.1100	1.0000	KR	1	-100417.8380	100417.8380	0.0000	0.0000	0	17191.9895	0.1712	-33316.8676	0.0000	-0.0000	0	0.0000	NaN	NaN
262	@MAKIT6	148777.5397	0.0119	0.0030	1.2228	0.0000	-0.0000	0.0119	0.0114	-0.0005	1.0000	1.0000	-200	4600	4400	32.3429	4810.1875	509600.0000	16.4963	6586.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	41291974	0.0050	1335503978.5253	GS	apac	availability	0	1.2452	1.1870	0.1870	0.1067	9056.5908	1.0000	JP	100	142308.9510	142308.9510	-6468.5887	6468.5887	-1	15190.3170	0.1067	177197.8042	-8054.4456	-690.4690	0	0.0000	NaN	NaN
263	@SHENW4	70477.1769	0.0056	0.0037	0.7241	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	152800	152800	0.4612	3.5334	58923200.0000	26.7491	6806.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	49774999	0.0100	22958124.4120	GS	apac	availability	0	2.7273	2.3142	1.3142	0.1829	1154.9401	1.0000	XH	2000	70477.1769	70477.1769	0.0000	0.0000	0	12893.1664	0.1829	192212.7220	0.0000	0.0000	0	0.0000	NaN	NaN
264	@CHINA170	36115.3238	0.0029	0.0037	0.3710	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	30000	30000	1.2038	9.3185	115713380.0000	138.5352	1093.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	835887257	0.0050	1006277965.5437	GS	apac	availability	0	1.1987	1.1553	0.1553	0.1769	11513.1258	1.0000	XH	2000	36115.3238	36115.3238	0.0000	0.0000	0	6389.9903	0.1769	43291.6587	0.0000	0.0000	0	0.0000	NaN	NaN
265	@COSMA3	-48107.9078	-0.0038	0.0047	-0.0000	0.0375	4.9426	-0.0038	-0.0038	0.0000	1.0000	0.3125	0	-314	-314	153.2099	217641.8800	199528.0000	31.0174	192820.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	25170	0.0450	3856293.1162	GS	apac	availability	0	0.7329	0.7199	-0.2801	-0.1182	1269.4206	1.0000	KR	1	-48107.9078	48107.9078	0.0000	0.0000	0	5688.7186	0.1182	-35260.3910	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@LGCON1	-14837.8607	-0.0012	0.0047	-0.0000	0.0050	0.2033	-0.0012	-0.0012	0.0000	1.0000	0.9491	0	-1129	-1129	13.1425	18443.4340	129571.0000	1.7069	006360.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	901272	0.0050	11844949.8697	GS	apac	availability	0	0.5034	0.5846	-0.4154	-0.1163	1124.7540	0.9962	KR	1	-14837.8607	14837.8607	0.0000	0.0000	0	1726.1505	0.1163	-7469.9985	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@NEXTA6	-61992.6605	-0.0050	0.0030	-0.0000	0.0050	0.8492	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3900	-3900	15.8956	2355.6700	626100.0000	9.9255	3186.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	25560107	0.0050	406292060.1035	GS	apac	availability	0	0.8800	0.8399	-0.1601	-0.0376	835.6394	0.9998	JP	100	-61992.6605	61992.6605	0.0000	0.0000	0	2328.4892	0.0376	-54556.0380	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@SAMSU501	-66888.6555	-0.0054	0.0047	-0.0000	0.0050	0.9163	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-598	-598	111.8539	154919.5000	320723.0000	35.4892	032830.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	1825098	0.0050	204144400.4354	GS	apac	availability	0	0.4680	0.5608	-0.4392	-0.0604	16778.0909	1.0000	KR	1	-66888.6555	66888.6555	0.0000	0.0000	0	4041.9404	0.0604	-31300.8422	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@SINOB5	317927.9298	0.0254	0.0037	3.2664	0.0000	-0.0000	0.0254	0.0254	0.0000	0.0254	0.0000	0	304000	304000	1.0458	8.1258	72645000.0000	75.8407	1177.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	1024846929	0.0050	1071800863.4683	GS	apac	availability	0	1.2981	1.2002	0.2002	0.2098	19620.2500	1.0000	HK	1000	317927.9298	317927.9298	0.0000	0.0000	0	66692.2050	0.2098	412705.0096	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CHINA2406	147236.4415	0.0118	0.0037	1.5127	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0	150000	150000	0.9816	7.5752	7725859.0000	7.5192	0667.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	62746037	0.0050	61590021.3807	GS	apac	availability	0	1.3640	1.3197	0.3197	0.2133	2168.9787	0.9970	XH	2000	147236.4415	147236.4415	0.0000	0.0000	0	31407.9616	0.2133	200836.3401	0.0000	0.0000	0	0.0000	NaN	NaN
271	@CHINA258	-89256.6330	-0.0071	0.0037	-0.0000	0.0050	1.2227	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-104000	-104000	0.8582	6.6310	15664153.0000	13.3449	2883.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	261585286	0.0075	224502133.3755	GS	apac	availability	0	1.1030	1.1103	0.1103	0.1021	1554.3734	1.0000	XH	2000	-89256.6330	89256.6330	0.0000	0.0000	0	-9117.0155	0.1021	-98450.2475	0.0000	0.0000	0	0.0000	NaN	NaN
272	@CHINA282	-74168.1093	-0.0059	0.0037	-0.0000	0.0575	11.6840	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-64000	-64000	1.1589	8.9365	43241801.0000	49.6480	1138.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	27061166	0.0625	31360554.9496	GS	apac	availability	0	1.3277	1.2711	0.2711	0.0911	1501.9042	1.0000	XH	2000	-74168.1093	74168.1093	0.0000	0.0000	0	-6756.6614	0.0911	-98473.7622	0.0000	0.0000	0	0.0000	NaN	NaN
273	@DMATR1	-9356.9764	-0.0007	0.0030	-0.0000	0.0650	1.6663	-0.0007	0.0000	0.0007	1.0000	0.3945	200	-4400	-4200	2.1266	318.4829	2844300.0000	6.0962	7777.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	5863420	0.0650	12469064.2034	GS	apac	availability	0	0.5891	0.7482	-0.2518	-0.1897	246.5018	0.3991	JP	100	-8931.6593	8931.6593	425.3171	425.3171	1	1694.3831	0.1897	-5261.5116	250.5482	-80.6849	0	0.0000	NaN	NaN
274	@AUSTB3	-65698.9493	-0.0053	0.0035	-0.0000	0.0050	0.9000	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3052	-3052	21.5265	32.7627	329982.0000	7.1105	AUB.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	14498105	0.0050	312093796.1036	GS	apac	availability	0	0.1122	0.3070	-0.6930	-0.1040	2509.7220	0.9997	AU	1	-65698.9493	65698.9493	0.0000	0.0000	0	6832.9221	0.1040	-7373.1873	0.0000	-0.0000	0	0.0000	NaN	NaN
275	@POLYP44	44736.2461	0.0036	0.0037	0.4596	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	10000	10000	4.4736	34.7200	1545283.0000	6.8932	6049.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	11819812	0.0050	52877401.8487	GS	apac	availability	0	1.3480	1.2974	0.2974	0.2430	683.0332	0.9971	XH	2000	44736.2461	44736.2461	0.0000	0.0000	0	10871.0966	0.2430	60306.1215	0.0000	0.0000	0	0.0000	NaN	NaN
276	@ANSEL3	-71957.1607	-0.0058	0.0035	-0.0000	0.0050	0.9857	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3434	-3434	20.9543	31.8145	552239.0000	11.5553	ANN.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	18108069	0.0050	379442408.6822	GS	apac	availability	0	0.5838	0.6524	-0.3476	-0.1047	3058.1769	0.9999	AU	1	-71957.1607	71957.1607	0.0000	0.0000	0	7531.8028	0.1047	-42006.3162	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@DRONE3	-44272.2298	-0.0035	0.0035	-0.0000	0.0050	0.6065	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-14445	-14445	3.0649	4.5574	25444750.0000	76.2675	DRO.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	44286385	0.0100	135732572.8509	GS	apac	availability	0	1.0767	1.0094	0.0094	-0.2592	2680.9106	1.0000	AU	1	-44272.2298	44272.2298	0.0000	0.0000	0	11475.7536	0.2592	-47668.8388	0.0000	-0.0000	0	0.0000	NaN	NaN
278	@IOOFH1	-67787.0967	-0.0054	0.0035	-0.0000	0.0050	0.9286	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-23006	-23006	2.9465	4.4854	1111662.0000	3.2795	IFL.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	44030586	0.0050	129735964.0821	GS	apac	availability	0	0.6037	0.7203	-0.2797	-0.1016	1976.2920	0.9995	AU	1	-67787.0967	67787.0967	0.0000	0.0000	0	6889.4990	0.1016	-40924.1586	0.0000	-0.0000	0	0.0000	NaN	NaN
279	@KANEM3	10484.8743	0.0008	0.0030	0.0862	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	500	300	20.9697	3116.9805	230900.0000	4.8434	8020.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	10541849	0.0050	221059923.1024	GS	apac	availability	0	0.7448	0.7715	-0.2285	0.0407	1771.9480	1.0000	JP	100	6290.9246	6290.9246	-4193.9497	4193.9497	-1	255.7551	0.0407	4685.5792	-3123.7195	-170.5034	0	0.0000	NaN	NaN
280	@KEHOL3	-189403.0768	-0.0152	0.0037	-0.0000	0.0050	2.5946	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-28000	-28000	6.7644	52.2495	8135594.0000	54.6138	2423.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	175558646	0.0050	1187548132.3801	GS	apac	availability	0	2.0487	1.7709	0.7709	0.0903	14962.8589	1.0000	XH	2000	-189403.0768	189403.0768	0.0000	0.0000	0	-17101.9117	0.0903	-388028.6613	0.0000	0.0000	0	0.0000	NaN	NaN
281	@LINKL1	-27242.5954	-0.0022	0.0037	-0.0000	0.0375	2.7989	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-62000	-62000	0.4394	3.3909	9655906.0000	4.2067	9959.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	47337651	0.0425	20800007.6411	GS	apac	availability	0	2.9079	2.5259	1.5259	-0.0113	605.0473	0.9874	XH	2000	-27242.5954	27242.5954	0.0000	0.0000	0	308.0356	0.0113	-79218.5257	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@MINER60	-23269.6945	-0.0019	0.0035	-0.0000	0.0050	0.3188	-0.0019	-0.0016	0.0003	1.0000	1.0000	127	-860	-733	27.0578	40.9629	3148194.0000	84.8164	MIN.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	12687506	0.0050	343295800.4727	GS	apac	availability	0	2.5264	2.0222	1.0222	-0.0671	5347.4790	1.0000	AU	1	-19833.3559	19833.3559	3436.3386	3436.3386	1	1330.8917	0.0671	-50107.2950	8681.6186	-230.5911	0	0.0000	NaN	NaN
283	@TAISH4	-38972.5395	-0.0031	0.0047	-0.0000	0.0050	0.5339	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-66000	-66000	0.5905	18.0049	68526438.0000	40.4754	2887.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	895913909	0.0050	529030912.4410	GS	apac	availability	0	0.5281	0.5700	-0.4300	-0.0237	14683.4353	1.0000	TW	1000	-38972.5395	38972.5395	0.0000	0.0000	0	922.8896	0.0237	-20582.0287	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@FINET1	17624.1738	0.0014	0.0047	0.2294	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2135	0	813	813	21.6780	30369.8440	173478.0000	3.7631	033500.KQ	KDQ	KOR	KR	True	1	2025-10-01	2025-10-01	123057	0.0325	2667623.5559	GS	apac	availability	0	0.1966	0.4222	-0.5778	-0.0328	403.0686	1.0000	KR	1	17624.1738	17624.1738	0.0000	0.0000	0	-578.1971	0.0328	3465.7316	0.0000	-0.0000	0	0.0000	NaN	NaN
285	@MARGI3	-12584.6740	-0.0010	0.0035	-0.0000	0.0050	0.1724	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-7593	-7593	1.6574	2.4706	38228426.0000	62.1181	PLS.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	74766001	0.0050	123917522.4955	GS	apac	availability	0	1.5875	1.3657	0.3657	-0.1079	5068.7630	1.0000	AU	1	-12584.6740	12584.6740	0.0000	0.0000	0	1358.3936	0.1079	-19978.5585	0.0000	-0.0000	0	0.0000	NaN	NaN
286	@LIONT8	-27978.6835	-0.0022	0.0035	-0.0000	0.0900	6.8989	-0.0022	-0.0021	0.0001	1.0000	1.0000	2516	-43188	-40672	0.6478	0.9798	32098961.0000	20.6841	LTR.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	97612703	0.0900	63236892.6162	GS	apac	availability	0	2.0208	1.6809	0.6809	-0.1315	1859.6584	0.9989	AU	1	-26348.7314	26348.7314	1629.9520	1629.9520	1	3464.9418	0.1315	-53244.4181	3293.7391	-214.3439	0	0.0000	NaN	NaN
287	@OCUME1	-8644.0377	-0.0007	0.0037	-0.0000	0.0650	1.5393	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-8000	-8000	1.0805	8.2540	2311500.0000	2.4513	1477.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	2254723	0.0725	2436238.8132	GS	apac	availability	0	1.6596	1.4878	0.4878	-0.0773	590.2864	0.3441	XH	2000	-8644.0377	8644.0377	0.0000	0.0000	0	668.4602	0.0773	-14345.6531	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@GROWE6	54510.5788	0.0044	0.0030	0.4480	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	3000	3000	18.1702	2704.1209	270800.0000	4.9280	3141.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	14298539	0.0050	259807212.2341	GS	apac	availability	0	0.1358	0.2914	-0.7086	0.0491	1868.1357	1.0000	JP	100	54510.5788	54510.5788	0.0000	0.0000	0	2677.3047	0.0491	7403.1451	0.0000	0.0000	0	0.0000	NaN	NaN
289	@KOREA1378	-11391.8166	-0.0009	0.0047	-0.0000	0.0300	0.9363	-0.0009	-0.0009	0.0000	1.0000	0.3150	0	-205	-205	55.5698	78493.2500	122203.0000	6.8513	161890.KS	KRX	KOR	KR	True	-1	2025-10-01	2025-10-01	70624	0.0325	3924564.1607	GS	apac	availability	0	0.1275	0.2963	-0.7037	-0.1168	813.2729	1.0000	KR	1	-11391.8166	11391.8166	0.0000	0.0000	0	1330.5549	0.1168	-1452.7075	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@OJIPA2	-88198.1165	-0.0071	0.0030	-0.0000	0.0050	1.2082	-0.0071	-0.0075	-0.0005	1.0000	1.0000	-1100	-16200	-17300	5.4443	808.5376	4725801.0000	25.7141	3861.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	114222181	0.0050	621863038.5300	GS	apac	availability	1100	0.3667	0.5142	-0.4858	-0.0464	5522.6275	1.0000	JP	100	-94186.8775	94186.8775	-5988.7610	5988.7610	-1	4367.7954	0.0464	-34534.3907	-2195.8283	277.7211	-1100	-5988.7610	NaN	NaN
291	@PALAD13	-30599.7879	-0.0024	0.0035	-0.0000	0.0050	0.4192	-0.0024	-0.0024	0.0000	1.0000	0.0024	64	-5592	-5528	5.4721	8.2831	10097977.0000	55.0118	PDN.AX	ASX	AUS	AU	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3045	1.1789	0.1789	-0.2974	2264.1132	1.0000	AU	1	-30249.5757	30249.5757	350.2122	350.2122	1	8997.0013	0.2974	-39459.6233	456.8408	-104.1621	0	0.0000	NaN	NaN
292	@KINGS113	-14767.3263	-0.0012	0.0037	-0.0000	0.1125	4.5516	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-14000	-14000	1.0548	8.1291	90987875.0000	95.0291	3896.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	31639652	0.2675	33373790.3016	GS	apac	availability	0	2.8296	2.3819	1.3819	0.0965	2344.5303	1.0000	XH	2000	-14767.3263	14767.3263	0.0000	0.0000	0	-1425.2528	0.0965	-41785.8008	0.0000	0.0000	0	0.0000	NaN	NaN
293	@FUBON8	-300821.9274	-0.0241	0.0047	-0.0000	0.0050	4.1208	-0.0241	-0.0241	0.0000	1.0000	1.0000	0	-103850	-103850	2.8967	87.8548	19923922.0000	57.4226	2881.TW	TPE	TWN	TW	True	-1	2025-10-01	2025-10-01	127714989	0.0050	369951556.5941	GS	apac	availability	0	0.6606	0.7226	-0.2774	-0.0012	34083.0710	1.0000	TW	1000	-300821.9274	300821.9274	0.0000	0.0000	0	355.5077	0.0012	-198732.8798	0.0000	-0.0000	0	0.0000	NaN	NaN
294	@MORIM3	8471.8765	0.0007	0.0037	0.0870	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	6000	6000	1.4120	10.8543	5465899.0000	7.6224	2155.HK	HKG	HKG	HK	True	1	2025-10-01	2025-10-01	28053830	0.1250	39611430.4217	GS	apac	availability	0	2.2186	1.9529	0.9529	0.1720	615.4771	0.9987	XH	2000	8471.8765	8471.8765	0.0000	0.0000	0	1457.2419	0.1720	18795.2885	0.0000	0.0000	0	0.0000	NaN	NaN
295	@MEIKO2	6615.2962	0.0005	0.0030	0.0544	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	66.1530	9908.1993	155400.0000	10.3620	6787.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	2531066	0.0050	167437512.0672	GS	apac	availability	0	1.7502	1.5692	0.5692	0.0725	1773.1190	1.0000	JP	100	6615.2962	6615.2962	0.0000	0.0000	0	479.3523	0.0725	11577.8790	0.0000	0.0000	0	0.0000	NaN	NaN
296	@SANTO10	78036.0527	0.0062	0.0035	0.7483	0.0000	-0.0000	0.0062	0.0080	0.0018	1.0000	1.0000	4996	17630	22626	4.4263	6.7443	20261149.0000	89.8733	STO.AX	ASX	AUS	AU	True	1	2025-10-01	2025-10-01	552987112	0.0050	2447698889.7200	GS	apac	availability	0	0.4934	0.5187	-0.4813	0.0438	14375.6846	1.0000	AU	1	100149.9563	100149.9563	22113.9035	22113.9035	1	4389.1634	0.0438	49412.4135	10910.6523	969.1620	0	0.0000	NaN	NaN
297	@KURAC1	20592.8853	0.0016	0.0030	0.1693	0.0000	-0.0000	0.0016	0.0031	0.0015	1.0000	0.9248	800	900	1700	22.8810	3432.2737	488600.0000	11.2858	2695.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	672230	0.0350	15381283.6649	GS	apac	availability	0	0.4434	0.5419	-0.4581	0.0543	577.8308	0.9999	JP	100	38897.6723	38897.6723	18304.7870	18304.7870	1	2110.7801	0.0543	17246.8707	8116.1744	993.3083	0	0.0000	NaN	NaN
298	@KUKJE7	-97095.0046	-0.0078	0.0047	-0.0000	0.0300	7.9804	-0.0078	-0.0078	0.0000	1.0000	0.0078	0	-3582	-3582	27.1064	38251.6370	341489.0000	9.3301	028300.KQ	KDQ	KOR	KR	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3512	0.0097	-0.9903	-0.2275	3563.2418	1.0000	KR	1	-97095.0046	97095.0046	0.0000	0.0000	0	22089.3032	0.2275	34096.2282	-0.0000	-0.0000	0	0.0000	NaN	NaN
299	@SOUTH493	-172792.3922	-0.0138	0.0035	-0.0000	0.0050	2.3670	-0.0138	-0.0142	-0.0004	1.0000	1.0000	-2884	-95884	-98768	1.8021	2.7382	26315090.0000	47.3905	S32.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	527692578	0.0050	950953890.9321	GS	apac	availability	2884	1.1697	1.0696	0.0696	-0.0654	8115.9931	1.0000	AU	1	-177989.6436	177989.6436	-5197.2515	5197.2515	-1	11639.3262	0.0654	-208189.5009	-6079.0795	339.8653	-2884	-5197.2515	NaN	NaN
300	@MEGAP9	-17870.8390	-0.0014	0.0035	-0.0000	0.0050	0.2448	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1723	-1723	10.3719	15.8191	334581.0000	3.4811	MP1.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	21576603	0.0050	223791060.5570	GS	apac	availability	0	0.8109	0.8714	-0.1286	-0.1436	1678.2965	0.9958	AU	1	-17870.8390	17870.8390	0.0000	0.0000	0	2566.7347	0.1436	-14490.7538	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@HYGEI5	-29416.4540	-0.0024	0.0037	-0.0000	0.0750	6.0445	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-16000	-16000	1.8385	14.1432	6860000.0000	12.4653	6078.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	4232883	0.0775	7782275.4935	GS	apac	availability	0	2.1590	1.8308	0.8308	-0.0109	1137.1280	1.0000	XH	2000	-29416.4540	29416.4540	0.0000	0.0000	0	321.1734	0.0109	-63510.0584	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@LIFET16	-8695.4301	-0.0007	0.0037	-0.0000	0.0175	0.4169	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-36000	-36000	0.2415	1.8642	22726000.0000	5.4431	1302.HK	HKG	HKG	HK	True	-1	2025-10-01	2025-10-01	111701080	0.0200	26980248.1605	GS	apac	availability	0	1.5401	1.4369	0.4369	0.0228	1118.7425	0.9997	XH	2000	-8695.4301	8695.4301	0.0000	0.0000	0	-198.4220	0.0228	-13392.1680	0.0000	0.0000	0	0.0000	NaN	NaN
303	@MIZUH6	-3356.7749	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	33.5677	4967.2383	8170102.0000	273.1104	8411.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	307738376	0.0050	10330084566.6890	GS	apac	availability	0	1.1204	0.9666	-0.0334	0.0131	83578.6127	1.0000	JP	100	-3356.7749	3356.7749	0.0000	0.0000	0	-43.9067	0.0131	-3760.9475	0.0000	0.0000	0	0.0000	NaN	NaN
304	@INFRA14	-90672.2269	-0.0073	0.0040	-0.0000	0.0050	1.2421	-0.0073	-0.0144	-0.0072	1.0000	1.0000	-12593	-12711	-25304	7.1334	12.3587	1223125.0000	8.7311	IFT.NZ	NZE	NZL	NZ	True	-1	2025-10-01	2025-10-01	44727365	0.0050	319056705.8596	GS	apac	availability	12593	0.3054	0.4729	-0.5271	-0.1500	6987.7714	1.0000	NZ	1	-180502.7165	180502.7165	-89830.4896	89830.4896	-1	27081.6990	0.1500	-55131.6939	-27437.2993	13477.7045	-12593	-89830.4896	NaN	NaN
305	@ABCMA1	-13819.1047	-0.0011	0.0030	-0.0000	0.0050	0.1893	-0.0011	-0.0041	-0.0030	1.0000	1.0000	-1900	-700	-2600	19.7416	2944.4222	403500.0000	7.9954	2670.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	15430939	0.0050	304631087.9248	GS	apac	availability	1900	0.2266	0.3743	-0.6257	0.0168	2444.1937	1.0000	JP	100	-51328.1031	51328.1031	-37508.9985	37508.9985	-1	-860.4337	0.0168	-11632.1205	-8500.3958	-628.7785	-1900	-37508.9985	NaN	NaN
306	@AEONC8	6039.9067	0.0005	0.0030	0.0496	0.0000	-0.0000	0.0005	0.0030	0.0025	1.0000	1.0000	2600	500	3100	12.0798	1792.2889	7425000.0000	89.5571	8267.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	318558628	0.0050	3848128798.2685	GS	apac	availability	0	0.0703	0.2305	-0.7695	0.0106	33624.5133	1.0000	JP	100	37447.4217	37447.4217	31407.5150	31407.5150	1	395.1970	0.0106	2631.5701	2207.1233	331.4555	0	0.0000	NaN	NaN
307	@AOYAM1	-3280.0563	-0.0003	0.0030	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.4003	2447.2369	328100.0000	5.4035	8219.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	4357278	0.0050	71460585.9645	GS	apac	availability	0	0.1387	0.3214	-0.6786	-0.0102	760.3580	0.9945	JP	100	-3280.0563	3280.0563	0.0000	0.0000	0	33.3474	0.0102	-454.8573	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@ASICS5	-10422.9610	-0.0008	0.0030	-0.0000	0.0050	0.1428	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-400	-400	26.0574	3895.5191	2348600.0000	61.5701	7936.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	160853678	0.0050	4191429047.4223	GS	apac	availability	0	0.8933	0.8844	-0.1156	0.0145	19138.6993	1.0000	JP	100	-10422.9610	10422.9610	0.0000	0.0000	0	-151.1910	0.0145	-9310.6760	0.0000	0.0000	0	0.0000	NaN	NaN
309	@AUSTN11	-9938.2131	-0.0008	0.0035	-0.0000	0.0050	0.1361	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-455	-455	21.8422	33.2146	5133059.0000	112.1330	ANZ.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	459746428	0.0050	10041885694.8079	GS	apac	availability	0	0.3044	0.3653	-0.6347	-0.0882	65166.7241	1.0000	AU	1	-9938.2131	9938.2131	0.0000	0.0000	0	876.3701	0.0882	-3025.0083	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@AUSTP9	1974.0476	0.0002	0.0035	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	338	338	5.8404	8.8764	2649685.0000	15.4689	APA.AX	ASX	AUS	AU	True	1	2025-10-01	2025-10-01	184046669	0.0050	1074902022.4275	GS	apac	availability	0	0.0325	0.1856	-0.8144	-0.0822	7681.1536	1.0000	AU	1	1974.0476	1974.0476	0.0000	0.0000	0	-162.3063	0.0822	64.1753	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@CHIBA1	-23014.9047	-0.0018	0.0030	-0.0000	0.0050	0.3153	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2200	-2200	10.4613	1559.2923	3364100.0000	35.3014	8331.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	84338771	0.0050	882294900.2090	GS	apac	availability	0	1.2618	1.0705	0.0705	-0.0013	8426.8141	1.0000	JP	100	-23014.9047	23014.9047	0.0000	0.0000	0	30.0417	0.0013	-29040.2204	0.0000	-0.0000	0	0.0000	NaN	NaN
312	@CMNWL6	-74424.1654	-0.0060	0.0035	-0.0000	0.0050	1.0195	-0.0060	-0.0057	0.0003	1.0000	1.0000	32	-678	-646	109.7702	166.8443	1882707.0000	206.5961	CBA.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	173110265	0.0050	19002340707.8182	GS	apac	availability	0	0.0891	0.2142	-0.7858	-0.0981	183696.2233	1.0000	AU	1	-70911.5205	70911.5205	3512.6450	3512.6450	1	6958.0974	0.0981	-6314.9587	312.8153	-344.6736	0	0.0000	NaN	NaN
313	@DAIKI6	-2321.7469	-0.0002	0.0030	-0.0000	0.0525	0.3339	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-600	-800	3.8696	553.7925	61417200.0000	228.8932	3350.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	102975470	0.0525	398471625.9987	GS	apac	availability	200	0.7021	0.9121	-0.0879	-0.0220	4415.0893	1.0000	JP	100	-3095.6625	3095.6625	-773.9156	773.9156	-1	67.9853	0.0220	-2173.5593	-543.3898	16.9963	-200	-773.9156	NaN	NaN
314	@DAINI10	-11514.5186	-0.0009	0.0030	-0.0000	0.0050	0.1577	-0.0009	-0.0016	-0.0006	1.0000	1.0000	-700	-1000	-1700	11.5145	1714.0826	8365102.0000	96.4937	4506.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	29013349	0.0050	334074745.4373	GS	apac	availability	700	1.2372	1.1225	0.1225	-0.0427	2199.1818	1.0000	JP	100	-19574.6815	19574.6815	-8060.1630	8060.1630	-1	836.8031	0.0427	-24217.7618	-9972.0196	344.5660	-700	-8060.1630	NaN	NaN
315	@DAISH7	-14485.6816	-0.0012	0.0030	-0.0000	0.0050	0.1984	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-700	-1500	-2200	9.6571	1431.3055	1315400.0000	12.6703	7327.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	2278290	0.0050	22001722.3324	GS	apac	availability	700	1.0092	0.9024	-0.0976	-0.0325	2662.0614	0.9026	JP	100	-21245.6663	21245.6663	-6759.9847	6759.9847	-1	689.8371	0.0325	-21442.0064	-6822.4566	219.4936	-700	-6759.9847	NaN	NaN
316	@DOWNE2	9990.1824	0.0008	0.0035	0.0958	0.0000	-0.0000	0.0008	0.0017	0.0009	1.0000	1.0000	2407	2061	4468	4.8473	7.3838	2550615.0000	12.3866	DOW.AX	ASX	AUS	AU	True	1	2025-10-01	2025-10-01	168921564	0.0050	818805061.2841	GS	apac	availability	0	0.4353	0.5151	-0.4849	0.0010	3255.2871	0.9723	AU	1	21657.5133	21657.5133	11667.3309	11667.3309	1	20.9445	0.0010	9427.6847	5078.8803	11.2832	0	0.0000	NaN	NaN
317	@ISHIK5	-39005.3475	-0.0031	0.0030	-0.0000	0.0050	0.5343	-0.0031	-0.0068	-0.0037	1.0000	1.0000	-2500	-2100	-4600	18.5740	2733.0286	49977500.0000	919.2094	7013.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	12464364	0.0050	231512785.2544	GS	apac	availability	2500	0.9143	0.9535	-0.0465	-0.0896	20111.1524	1.0000	JP	100	-85440.2850	85440.2850	-46434.9375	46434.9375	-1	7659.6846	0.0896	-78116.8672	-42454.8192	4162.8720	-2500	-46434.9375	NaN	NaN
318	@IYOBA1	-4533.4631	-0.0004	0.0030	-0.0000	0.0050	0.0621	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-600	-300	-900	15.1115	2222.9988	1463400.0000	21.8926	5830.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	29209206	0.0050	441396195.4241	GS	apac	availability	600	1.2515	1.0684	0.0684	-0.0174	4736.0913	1.0000	JP	100	-13600.3894	13600.3894	-9066.9263	9066.9263	-1	237.2808	0.0174	-17020.8701	-11347.2467	158.1872	-600	-9066.9263	NaN	NaN
319	@KAJIM3	-14522.6949	-0.0012	0.0030	-0.0000	0.0050	0.1989	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	29.0454	4317.9844	1240800.0000	36.0561	1812.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	69590157	0.0050	2021273242.0288	GS	apac	availability	0	0.6438	0.6838	-0.3162	-0.0139	15355.0200	1.0000	JP	100	-14522.6949	14522.6949	0.0000	0.0000	0	201.5037	0.0139	-9348.9874	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@KDDIC3	60364.7458	0.0048	0.0030	0.4961	0.0000	-0.0000	0.0048	0.0089	0.0041	1.0000	1.0000	3200	3800	7000	15.8855	2361.7828	10934399.0000	173.7923	9433.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	650631666	0.0050	10335582921.6136	GS	apac	availability	0	0.0652	0.2353	-0.7647	0.0452	51890.1872	1.0000	JP	100	111198.2159	111198.2159	50833.4701	50833.4701	1	5022.8220	0.0452	7248.1122	3313.4227	2296.1472	0	0.0000	NaN	NaN
321	@KOMAT8	59032.9379	0.0047	0.0030	0.4852	0.0000	-0.0000	0.0047	0.0036	-0.0011	1.0000	1.0000	-400	1700	1300	34.7253	5131.9766	3800500.0000	131.2566	6301.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	144062171	0.0050	5002595998.0756	GS	apac	availability	0	1.0375	1.0379	0.0379	0.0923	33022.0921	1.0000	JP	100	45142.8349	45142.8349	-13890.1030	13890.1030	-1	4168.8069	0.0923	46837.3164	-14411.4820	-1282.7098	0	0.0000	NaN	NaN
322	@MITSU65	4752.5149	0.0004	0.0030	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.7626	3519.1966	8579399.0000	203.1871	8058.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	492747429	0.0050	11708947506.3732	GS	apac	availability	0	0.7630	0.7670	-0.2330	0.0367	95582.3696	1.0000	JP	100	4752.5149	4752.5149	0.0000	0.0000	0	174.4869	0.0367	3625.9386	0.0000	0.0000	0	0.0000	NaN	NaN
323	@MITSU97	-2975.8738	-0.0002	0.0030	-0.0000	0.0050	0.0408	-0.0002	-0.0013	-0.0010	1.0000	1.0000	-4700	-1100	-5800	2.7053	403.9229	9500199.0000	25.8242	7211.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	45033711	0.0050	121831492.3361	GS	apac	availability	4700	0.7803	0.8477	-0.1523	0.0228	2173.0974	1.0000	JP	100	-15690.9710	15690.9710	-12715.0972	12715.0972	-1	-357.0554	0.0228	-12243.7510	-9921.6603	-289.3380	-4700	-12715.0972	NaN	NaN
324	@NATLA14	-36674.3092	-0.0029	0.0035	-0.0000	0.0050	0.5024	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1263	-1263	29.0375	44.1225	3374151.0000	97.9159	NAB.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	432823756	0.0050	12568101549.4675	GS	apac	availability	0	0.1971	0.2900	-0.7100	-0.0863	88942.6737	1.0000	AU	1	-36674.3092	36674.3092	0.0000	0.0000	0	3164.8422	0.0863	-7226.8331	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@NICHI31	3504.8283	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	500	300	800	11.6828	1738.1673	900900.0000	10.5381	2871.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	39119453	0.0050	457023223.1082	GS	apac	availability	0	0.0093	0.2214	-0.7786	-0.0132	3002.2939	1.0000	JP	100	9346.2089	9346.2089	5841.3805	5841.3805	1	-123.0039	0.0132	87.3038	54.5648	-76.8774	0	0.0000	NaN	NaN
326	@NIPPO115	19468.2850	0.0016	0.0030	0.1600	0.0000	-0.0000	0.0016	0.0055	0.0040	1.0000	1.0000	47700	18700	66400	1.0411	154.9929	163886190.0000	170.9425	9432.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	4294967295	0.0050	4471424986.1856	GS	apac	availability	0	0.1714	0.3094	-0.6906	0.0282	94270.5542	1.0000	JP	100	69128.0279	69128.0279	49659.7429	49659.7429	1	1948.2251	0.0282	11846.3061	8510.0723	1399.5533	0	0.0000	NaN	NaN
327	@ORORA1	-8548.7340	-0.0007	0.0035	-0.0000	0.0050	0.1171	-0.0007	-0.0030	-0.0023	1.0000	1.0000	-20740	-6249	-26989	1.3680	2.0878	5488746.0000	7.5369	ORA.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	122312135	0.0050	167324996.5454	GS	apac	availability	20740	0.5013	0.5571	-0.4429	-0.1170	1743.4787	0.9957	AU	1	-36921.3924	36921.3924	-28372.6584	28372.6584	-1	4320.6824	0.1170	-18510.4328	-14224.5499	3320.2769	-20740	-28372.6584	NaN	NaN
328	@OTSUK7	15866.6162	0.0013	0.0030	0.1304	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	52.8887	7839.5938	1145500.0000	60.4344	4578.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	70977059	0.0050	3753885858.4888	GS	apac	availability	0	0.4641	0.5629	-0.4371	0.0853	25846.1903	1.0000	JP	100	15866.6162	15866.6162	0.0000	0.0000	0	1353.1884	0.0853	7364.3723	0.0000	0.0000	0	0.0000	NaN	NaN
329	@RELOH1	-2401.8303	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.0092	1789.7969	395900.0000	4.7685	8876.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	19682286	0.0050	236367556.1313	GS	apac	availability	0	0.4327	0.5819	-0.4181	-0.0056	1267.9404	0.9986	JP	100	-2401.8303	2401.8303	0.0000	0.0000	0	13.4076	0.0056	-1039.2100	0.0000	-0.0000	0	0.0000	NaN	NaN
330	@RYOHI2	-3963.7939	-0.0003	0.0030	-0.0000	0.0050	0.0543	-0.0003	-0.0016	-0.0013	1.0000	1.0000	-800	-200	-1000	19.8190	2952.9439	5546301.0000	110.2185	7453.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	125272760	0.0050	2482777034.0336	GS	apac	availability	800	0.4252	0.5418	-0.4582	-0.0151	11129.5406	1.0000	JP	100	-19818.9697	19818.9697	-15855.1758	15855.1758	-1	298.9612	0.0151	-8427.4606	-6741.9685	239.1689	-800	-15855.1758	NaN	NaN
331	@SANRI4	-4677.8152	-0.0004	0.0030	-0.0000	0.0050	0.0641	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-200	-100	-300	46.7782	6970.3477	10488000.0000	491.9748	8136.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	22300609	0.0050	1043181282.8641	GS	apac	availability	200	0.7175	0.7111	-0.2889	-0.0305	10991.7262	1.0000	JP	100	-14033.4457	14033.4457	-9355.6304	9355.6304	-1	428.3858	0.0305	-10068.3382	-6712.2255	285.5905	-200	-9355.6304	NaN	NaN
332	@SAPPO2	-1508.1260	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	1.0000	-600	-300	-900	5.0271	734.7290	3795000.0000	18.7644	8524.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	35924380	0.0050	180594973.2767	GS	apac	availability	600	1.2748	1.0923	0.0923	-0.0171	1786.5088	1.0000	JP	100	-4524.3780	4524.3780	-3016.2520	3016.2520	-1	77.1653	0.0171	-5767.6198	-3845.0799	51.4435	-600	-3016.2520	NaN	NaN
333	@SENSH4	-8735.1520	-0.0007	0.0030	-0.0000	0.0050	0.1197	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-600	-2000	-2600	4.3676	643.4290	1577900.0000	6.8324	8714.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	25573979	0.0050	111696297.0089	GS	apac	availability	600	0.8909	0.8257	-0.1743	-0.0273	1153.6870	0.9888	JP	100	-11355.6976	11355.6976	-2620.5456	2620.5456	-1	309.8096	0.0273	-10117.0432	-2334.7023	71.4945	-600	-2620.5456	NaN	NaN
334	@START24	2745.7180	0.0002	0.0030	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	9.1524	1359.4988	2485100.0000	22.7362	3092.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	109946947	0.0050	1006277720.3622	GS	apac	availability	0	0.3523	0.4587	-0.5413	0.0500	4000.4733	1.0000	JP	100	2745.7180	2745.7180	0.0000	0.0000	0	137.2502	0.0500	967.4206	0.0000	0.0000	0	0.0000	NaN	NaN
335	@SUNTO1	-52912.2748	-0.0042	0.0030	-0.0000	0.0050	0.7248	-0.0042	-0.0132	-0.0090	1.0000	1.0000	-3600	-1700	-5300	31.1249	4632.2383	879100.0000	27.4047	2587.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	20829915	0.0050	648328344.7742	GS	apac	availability	3600	0.2020	0.3954	-0.6046	-0.0318	3943.2095	1.0000	JP	100	-164961.7978	164961.7978	-112049.5231	112049.5231	-1	5243.0487	0.0318	-33319.3401	-22632.0046	3561.3161	-3600	-112049.5231	NaN	NaN
336	@TELST3	2786.5307	0.0002	0.0035	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	879	879	3.1701	4.8372	28199840.0000	89.7158	TLS.AX	ASX	AUS	AU	True	1	2025-10-01	2025-10-01	752773809	0.0050	2386379196.5942	GS	apac	availability	0	-0.0508	0.1245	-0.8755	-0.0373	36091.8459	1.0000	AU	1	2786.5307	2786.5307	0.0000	0.0000	0	-103.8490	0.0373	-141.6005	-0.0000	-0.0000	0	0.0000	NaN	NaN
337	@TOKYO87	-4858.8442	-0.0004	0.0030	-0.0000	0.0050	0.0666	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	48.5884	7179.3438	134500.0000	6.4983	7173.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	4229663	0.0050	205512734.6470	GS	apac	availability	0	1.0113	0.9095	-0.0905	-0.0128	1489.2413	0.8989	JP	100	-4858.8442	4858.8442	0.0000	0.0000	0	62.1003	0.0128	-4913.8493	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@TORID1	3231.6025	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0023	0.0021	1.0000	1.0000	800	100	900	32.3160	4813.0782	437500.0000	14.1709	3397.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	1556538	0.0050	50301120.3135	GS	apac	availability	0	0.4972	0.5739	-0.4261	0.0505	2521.1672	1.0000	JP	100	29084.4221	29084.4221	25852.8197	25852.8197	1	1467.5941	0.0505	14460.1452	12853.4624	1304.5281	0	0.0000	NaN	NaN
339	@WACOA2	-7585.7191	-0.0006	0.0030	-0.0000	0.0050	0.1039	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	37.9286	5652.8360	122200.0000	4.6487	3591.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	4375918	0.0050	165972422.9501	GS	apac	availability	0	0.2823	0.4699	-0.5301	-0.0168	1991.2513	0.9945	JP	100	-7585.7191	7585.7191	0.0000	0.0000	0	127.1077	0.0168	-2141.3484	0.0000	-0.0000	0	0.0000	NaN	NaN
340	@WESTP10	-55464.5670	-0.0044	0.0035	-0.0000	0.0050	0.7598	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2164	-2164	25.6306	38.9402	4486406.0000	114.9011	WBC.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	453101917	0.0050	11613263241.5882	GS	apac	availability	0	0.2208	0.3067	-0.6933	-0.1031	87665.6263	1.0000	AU	1	-55464.5670	55464.5670	0.0000	0.0000	0	5717.0863	0.1031	-12244.1606	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	900	0	900	28.5743	4232.8790	2368300.0000	67.4634	2802.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	243774119	0.0050	6965677442.8293	GS	apac	availability	0	0.5559	0.5973	-0.4027	0.0071	28735.4018	1.0000	JP	100	25716.8797	25716.8797	25716.8797	25716.8797	1	182.0069	0.0071	14295.3667	14295.3667	182.0069	0	0.0000	NaN	NaN
342	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-2666	0	-2666	4.7683	7.2523	1636594.0000	7.8063	BOQ.AX	ASX	AUS	AU	True	-1	2025-10-01	2025-10-01	91504872	0.0050	436325070.1421	GS	apac	availability	2666	0.2283	0.3202	-0.6798	-0.1013	3154.1013	1.0000	AU	1	-12712.3574	12712.3574	-12712.3574	12712.3574	-1	1287.4320	0.1013	-2901.8752	-2901.8752	1287.4320	-2666	-12712.3574	NaN	NaN
343	@CITIZ5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	6.7499	1001.0535	25911801.0000	174.5624	7762.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	9123989	0.0050	61585923.8275	GS	apac	availability	0	0.6866	0.7553	-0.2447	0.0605	1660.4730	0.9998	JP	100	3374.9451	3374.9451	3374.9451	3374.9451	1	204.2759	0.0605	2317.1399	2317.1399	204.2759	0	0.0000	NaN	NaN
344	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600	0	600	5.2088	776.9946	709000.0000	3.7073	3387.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	9318451	0.0050	48537841.7081	GS	apac	availability	0	0.3273	0.4611	-0.5389	0.0356	1308.0355	0.9693	JP	100	3125.2732	3125.2732	3125.2732	3125.2732	1	111.2249	0.0356	1022.7497	1022.7497	111.2249	0	0.0000	NaN	NaN
345	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	312.9984	46951.7700	2705700.0000	854.9238	6146.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	19789193	0.0050	6193985695.9530	GS	apac	availability	0	1.4606	1.3486	0.3486	0.0959	32246.4103	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0959	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
346	@EASTJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	900	0	900	24.3615	3613.4756	2739400.0000	66.6157	9020.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	141242211	0.0050	3440874655.3468	GS	apac	availability	0	0.1034	0.2597	-0.7403	-0.0270	27636.0031	1.0000	JP	100	21925.3661	21925.3661	21925.3661	21925.3661	1	-592.7241	0.0270	2266.1418	2266.1418	-592.7241	0	0.0000	NaN	NaN
347	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-600	0	-600	22.7666	3353.7403	6108602.0000	137.8691	6361.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	77494976	0.0050	1764295475.3864	GS	apac	availability	600	1.5796	1.4215	0.4215	-0.0014	10522.4893	1.0000	JP	100	-13659.9473	13659.9473	-13659.9473	13659.9473	-1	19.0450	0.0014	-21577.9144	-21577.9144	19.0450	-600	-13659.9473	NaN	NaN
348	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	28.6820	4260.7696	2988300.0000	85.6856	6954.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	208568404	0.0050	5982156048.4972	GS	apac	availability	0	1.3670	1.2688	0.2688	0.1142	28176.7096	1.0000	JP	100	2868.1986	2868.1986	2868.1986	2868.1986	1	327.6797	0.1142	3920.9362	3920.9362	327.6797	0	0.0000	NaN	NaN
349	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	20.3910	3020.8104	3598200.0000	73.1484	7270.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	113183689	0.0050	2307927955.7907	GS	apac	availability	100	0.8932	0.9205	-0.0795	0.0807	11808.7384	1.0000	JP	100	-2039.0994	2039.0994	-2039.0994	2039.0994	-1	-164.6333	0.0807	-1821.3683	-1821.3683	-164.6333	-100	-2039.0994	NaN	NaN
350	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	29.8664	4419.8555	776600.0000	23.0994	8354.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	24197689	0.0050	722698183.3508	GS	apac	availability	100	0.9381	0.8450	-0.1550	-0.0158	5708.6144	1.0000	JP	100	-2986.6413	2986.6413	-2986.6413	2986.6413	-1	47.1029	0.0158	-2801.6728	-2801.6728	47.1029	-100	-2986.6413	NaN	NaN
351	@FURUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	38.0901	5641.6563	205900.0000	7.8173	6814.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	3036179	0.0050	115648386.4431	GS	apac	availability	100	1.2605	1.2616	0.2616	-0.0459	1056.9343	1.0000	JP	100	-3809.0108	3809.0108	-3809.0108	3809.0108	-1	174.8001	0.0459	-4801.2689	-4801.2689	174.8001	-100	-3809.0108	NaN	NaN
352	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.3615	3626.3221	158100.0000	3.8583	9449.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	9949162	0.0050	242376688.4231	GS	apac	availability	100	0.7266	0.8395	-0.1605	0.0287	1767.2665	0.9995	JP	100	-2436.1518	2436.1518	-2436.1518	2436.1518	-1	-69.8688	0.0287	-1770.1226	-1770.1226	-69.8688	-100	-2436.1518	NaN	NaN
353	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	24.6509	3669.7269	171000.0000	4.2230	6457.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	6589638	0.0050	162440474.9123	GS	apac	availability	300	0.7334	0.8437	-0.1563	0.0036	1452.8796	0.8738	JP	100	-7395.2685	7395.2685	-7395.2685	7395.2685	-1	-26.5311	0.0036	-5423.4246	-5423.4246	-26.5311	-300	-7395.2685	NaN	NaN
354	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	9.7311	1439.8726	754300.0000	7.3091	7337.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	31985876	0.0050	311259285.8670	GS	apac	availability	600	1.0847	0.9514	-0.0486	-0.0231	2971.1911	1.0000	JP	100	-5838.6887	5838.6887	-5838.6887	5838.6887	-1	135.0750	0.0231	-6333.3111	-6333.3111	135.0750	-600	-5838.6887	NaN	NaN
355	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	26.0641	3819.2366	640700.0000	16.4675	8377.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	16681621	0.0050	434791976.7494	GS	apac	availability	100	1.2572	1.0739	0.0739	-0.0051	3217.8442	1.0000	JP	100	-2606.4132	2606.4132	-2606.4132	2606.4132	-1	13.2070	0.0051	-3276.8480	-3276.8480	13.2070	-100	-2606.4132	NaN	NaN
356	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	10.3032	1537.3834	19750801.0000	204.3444	7267.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	543437454	0.0050	5599129755.9319	GS	apac	availability	0	0.6558	0.7513	-0.2487	0.0871	54400.7501	1.0000	JP	100	4121.2689	4121.2689	4121.2689	4121.2689	1	358.9628	0.0871	2702.9243	2702.9243	358.9628	0	0.0000	NaN	NaN
357	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	84.3905	12561.0240	153600.0000	12.9841	6856.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	6227322	0.0050	525526515.8635	GS	apac	availability	0	1.1372	1.1163	0.1163	0.0356	3564.0832	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0356	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
358	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	60.5673	9025.3008	829300.0000	50.3697	5631.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	10108492	0.0050	612244166.2072	GS	apac	availability	0	1.3456	1.2611	0.2611	-0.0214	4507.1714	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0214	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
359	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0076	0.0076	1.0000	1.0000	2900	0	2900	32.7198	4846.3985	2730500.0000	89.0547	2914.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	155722785	0.0050	5095219420.0196	GS	apac	availability	0	0.3315	0.4388	-0.5612	0.0097	65439.6133	1.0000	JP	100	94887.4394	94887.4394	94887.4394	94887.4394	1	919.9416	0.0097	31452.0353	31452.0353	919.9416	0	0.0000	NaN	NaN
360	@JAPAN373	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	28.2176	4166.0625	1233400.0000	34.5800	7181.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	29882020	0.0050	843199982.6912	GS	apac	availability	200	0.6257	0.6910	-0.3090	0.0182	5141.0593	1.0000	JP	100	-5643.5273	5643.5273	-5643.5273	5643.5273	-1	-102.8888	0.0182	-3530.9299	-3530.9299	-102.8888	-200	-5643.5273	NaN	NaN
361	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	65.7492	9781.8125	5380801.0000	354.2110	7012.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	21761752	0.0050	1430817340.6361	GS	apac	availability	100	1.7409	1.4783	0.4783	0.0364	11040.7206	1.0000	JP	100	-6574.9180	6574.9180	-6574.9180	6574.9180	-1	-239.1687	0.0364	-11446.0449	-11446.0449	-239.1687	-100	-6574.9180	NaN	NaN
362	@KIKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	8.4458	1257.0789	3581600.0000	30.2995	2801.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	141200921	0.0050	1192551189.0002	GS	apac	availability	0	0.3793	0.4766	-0.5234	0.0133	8187.4694	1.0000	JP	100	4222.8874	4222.8874	4222.8874	4222.8874	1	56.3347	0.0133	1601.8946	1601.8946	56.3347	0	0.0000	NaN	NaN
363	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	900	0	900	25.7075	3838.7750	565200.0000	14.6013	4023.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	3378507	0.0050	86852827.2921	GS	apac	availability	0	0.6774	0.7802	-0.2198	0.0421	1283.8876	0.9206	JP	100	23136.7123	23136.7123	23136.7123	23136.7123	1	973.4400	0.0421	15671.9216	15671.9216	973.4400	0	0.0000	NaN	NaN
364	@MAZDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	7.2748	1079.1419	5440199.0000	39.5084	7261.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	68053979	0.0050	495079554.1452	GS	apac	availability	400	0.9160	0.9399	-0.0601	0.0489	4366.4393	1.0000	JP	100	-2909.9227	2909.9227	-2909.9227	2909.9227	-1	-142.3362	0.0489	-2665.4785	-2665.4785	-142.3362	-400	-2909.9227	NaN	NaN
365	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	4300	0	4300	5.7290	856.5198	6769602.0000	39.0208	4188.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	201621328	0.0050	1155087553.7978	GS	apac	availability	0	0.6730	0.7617	-0.2383	0.0789	8629.5168	1.0000	JP	100	24634.6779	24634.6779	24634.6779	24634.6779	1	1942.7155	0.0789	16578.0482	16578.0482	1942.7155	0	0.0000	NaN	NaN
366	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0088	-0.0088	1.0000	1.0000	-6800	0	-6800	16.1109	2369.5362	54766700.0000	873.3246	8306.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	1424062826	0.0050	22942940045.1872	GS	apac	availability	6800	1.0202	0.8962	-0.1038	-0.0318	194421.7369	1.0000	JP	100	-109554.1499	109554.1499	-109554.1499	109554.1499	-1	3479.0612	0.0318	-111767.9817	-111767.9817	3479.0612	-6800	-109554.1499	NaN	NaN
367	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	24.7653	3681.2881	6749602.0000	167.2144	8031.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	400514763	0.0050	9918868257.0162	GS	apac	availability	0	0.9293	0.8836	-0.1164	0.0718	71961.5618	1.0000	JP	100	2476.5300	2476.5300	2476.5300	2476.5300	1	177.7251	0.0718	2301.3853	2301.3853	177.7251	0	0.0000	NaN	NaN
368	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	14.5092	2164.9988	2047600.0000	29.8331	3064.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	52218947	0.0050	757657001.6180	GS	apac	availability	200	0.2456	0.4186	-0.5814	-0.0113	3637.1099	1.0000	JP	100	-2901.8471	2901.8471	-2901.8471	2901.8471	-1	32.7301	0.0113	-712.7675	-712.7675	32.7301	-200	-2901.8471	NaN	NaN
369	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.9819	3393.1417	1903100.0000	43.4570	7014.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	5829153	0.0050	133965181.5697	GS	apac	availability	0	1.3465	1.2729	0.2729	0.0407	1484.9144	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0407	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
370	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	22.4301	3318.8379	344500.0000	7.6943	4516.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	8160075	0.0050	183031246.9779	GS	apac	availability	400	0.6702	0.7223	-0.2777	-0.0204	1575.7474	1.0000	JP	100	-8972.0375	8972.0375	-8972.0375	8972.0375	-1	183.2801	0.0204	-6013.0389	-6013.0389	183.2801	-400	-8972.0375	NaN	NaN
371	@NIPPO99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	39.4630	5852.0000	376000.0000	14.8077	2282.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	17136113	0.0050	676241864.5956	GS	apac	availability	0	-0.0118	0.2061	-0.7939	-0.0089	3910.5829	1.0000	JP	100	3946.2967	3946.2967	3946.2967	3946.2967	1	-34.9281	0.0089	-46.5497	-46.5497	-34.9281	0	0.0000	NaN	NaN
372	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	38.1776	5682.9922	1119000.0000	42.7960	4307.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	88478825	0.0050	3377908680.9510	GS	apac	availability	0	0.3138	0.5359	-0.4641	0.0381	22190.4041	1.0000	JP	100	7635.5189	7635.5189	7635.5189	7635.5189	1	291.0941	0.0381	2396.1470	2396.1470	291.0941	0	0.0000	NaN	NaN
373	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	24.2808	3618.6937	382000.0000	9.3027	2327.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	3936026	0.0050	95569708.6194	GS	apac	availability	200	0.4290	0.6301	-0.3699	0.0055	1644.0683	1.0000	JP	100	-4856.1523	4856.1523	-4856.1523	4856.1523	-1	-26.7105	0.0055	-2083.5245	-2083.5245	-26.7105	-200	-4856.1523	NaN	NaN
374	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	27.3899	4076.0730	1455400.0000	39.9227	6645.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	37781545	0.0050	1034832112.8011	GS	apac	availability	100	0.7241	0.8233	-0.1767	-0.0422	5649.0230	1.0000	JP	100	-2738.9883	2738.9883	-2738.9883	2738.9883	-1	115.7174	0.0422	-1983.2118	-1983.2118	115.7174	-100	-2738.9883	NaN	NaN
375	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	500	0	500	26.1247	3874.3685	3035100.0000	79.1352	8591.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	196834353	0.0050	5142238345.3253	GS	apac	availability	0	0.7988	0.7426	-0.2574	0.0715	30382.0393	1.0000	JP	100	13062.3498	13062.3498	13062.3498	13062.3498	1	933.7466	0.0715	10433.8040	10433.8040	933.7466	0	0.0000	NaN	NaN
376	@OSAKA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	11.1208	1653.7630	4439102.0000	49.4042	8697.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	201808468	0.0050	2244277875.6164	GS	apac	availability	0	0.7665	0.8507	-0.1493	0.0384	11616.5799	1.0000	JP	100	3336.2493	3336.2493	3336.2493	3336.2493	1	128.0568	0.0384	2557.1604	2557.1604	128.0568	0	0.0000	NaN	NaN
377	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.9697	3131.3370	748900.0000	15.7815	6460.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	30076737	0.0050	630701613.0084	GS	apac	availability	0	0.3213	0.5187	-0.4813	-0.0387	3525.7361	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0387	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
378	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	44.0122	6517.7930	130500.0000	5.7241	8050.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	5772334	0.0050	254053378.7777	GS	apac	availability	0	1.1087	1.0524	0.0524	0.0673	1621.8421	0.9021	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0673	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
379	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	13.6714	2021.8111	1814400.0000	24.6871	5831.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	62349031	0.0050	852397778.8790	GS	apac	availability	400	0.9194	0.8315	-0.1685	-0.0115	7931.1694	1.0000	JP	100	-5468.5551	5468.5551	-5468.5551	5468.5551	-1	62.7012	0.0115	-5027.7908	-5027.7908	62.7012	-400	-5468.5551	NaN	NaN
380	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	33.7898	5028.7188	1182500.0000	40.0179	4004.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	30525183	0.0050	1031440718.2516	GS	apac	availability	0	1.4360	1.2982	0.2982	0.0833	6247.7831	1.0000	JP	100	3378.9829	3378.9829	3378.9829	3378.9829	1	281.4009	0.0833	4852.0533	4852.0533	281.4009	0	0.0000	NaN	NaN
381	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	1.0000	-300	0	-300	305.7303	45554.0470	432000.0000	132.4361	6273.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	11192615	0.0050	3421921768.7727	GS	apac	availability	300	0.9431	0.9725	-0.0275	-0.0303	17378.8516	1.0000	JP	100	-91719.0961	91719.0961	-91719.0961	91719.0961	-1	2776.5874	0.0303	-86499.8833	-86499.8833	2776.5874	-300	-91719.0961	NaN	NaN
382	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	400	0	400	28.6618	4271.5704	16105801.0000	462.9837	6758.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	365022210	0.0050	10462192454.4438	GS	apac	availability	0	0.9430	0.9559	-0.0441	0.0363	176264.6238	1.0000	JP	100	11464.7188	11464.7188	11464.7188	11464.7188	1	416.4079	0.0363	10811.1299	10811.1299	416.4079	0	0.0000	NaN	NaN
383	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.1032	4150.5000	12907500.0000	360.5274	8316.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	591474809	0.0050	16622353619.9769	GS	apac	availability	0	1.0666	0.9289	-0.0711	-0.0039	109179.8957	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0039	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
384	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	23.9712	3579.5660	843400.0000	20.3170	6302.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	17348737	0.0050	415869962.2147	GS	apac	availability	0	0.8567	0.9200	-0.0800	-0.0207	2946.1913	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0207	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
385	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	68.4411	10161.9030	554800.0000	37.9409	1801.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	28131378	0.0050	1925341330.5063	GS	apac	availability	0	0.6019	0.6554	-0.3446	-0.0288	12536.1026	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0288	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@TAKAR10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	11.7467	1751.4791	570500.0000	6.7244	2531.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	20090120	0.0050	235992476.8672	GS	apac	availability	800	0.3825	0.5314	-0.4686	-0.0893	2317.0592	0.9906	JP	100	-9397.3546	9397.3546	-9397.3546	9397.3546	-1	838.8406	0.0893	-3594.9035	-3594.9035	838.8406	-800	-9397.3546	NaN	NaN
387	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	34.8599	5183.7813	195700.0000	6.8271	6432.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	5146759	0.0050	179415255.0614	GS	apac	availability	0	0.9910	1.0229	0.0229	0.0986	1520.2071	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0986	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
388	@TOHOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.6740	4489.1524	545400.0000	16.4769	9533.T	TYO	JPN	JP	True	0	2025-10-01	2025-10-01	8348265	0.0050	256074493.1475	GS	apac	availability	0	0.1466	0.2995	-0.7005	-0.0159	3012.8007	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0159	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	300	0	300	35.4251	5254.7579	920500.0000	32.5516	9531.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	56538331	0.0050	2002878659.1421	GS	apac	availability	0	0.2039	0.3329	-0.6671	0.0402	13145.9480	1.0000	JP	100	10627.5440	10627.5440	10627.5440	10627.5440	1	427.5068	0.0402	2166.5790	2166.5790	427.5068	0	0.0000	NaN	NaN
390	@TOPCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.8418	-500	0	-500	22.0465	3264.5184	2064800.0000	45.3621	7732.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	638018	0.0050	14066064.3180	GS	apac	availability	500	0.4579	0.6448	-0.3552	0.0016	525.9592	1.0000	JP	100	-11023.2504	11023.2504	-11023.2504	11023.2504	-1	-17.1219	0.0016	-5047.7111	-5047.7111	-17.1219	-500	-11023.2504	NaN	NaN
391	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	1700	0	1700	19.1763	2846.2728	22116899.0000	423.6396	7203.T	TYO	JPN	JP	True	1	2025-10-01	2025-10-01	1513763773	0.0050	29028362871.4282	GS	apac	availability	0	0.7873	0.8428	-0.1572	0.0866	278658.0211	1.0000	JP	100	32599.6815	32599.6815	32599.6815	32599.6815	1	2822.1691	0.0866	25666.8013	25666.8013	2822.1691	0	0.0000	NaN	NaN
392	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	21.2457	3133.4314	2218300.0000	46.7774	6506.T	TYO	JPN	JP	True	-1	2025-10-01	2025-10-01	35353555	0.0050	751109832.9278	GS	apac	availability	400	1.5964	1.4338	0.4338	-0.0027	5666.0186	1.0000	JP	100	-8498.2665	8498.2665	-8498.2665	8498.2665	-1	23.2154	0.0027	-13566.7747	-13566.7747	23.2154	-400	-8498.2665	NaN	NaN
393	@ANHUI137	-369.2139	-0.0000	0.0077	-0.0000	0.0825	0.0835	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.7335	33.5045	4784442.0000	22.5158	688639.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1107	0.0925	5239.9972	GS	connect	availability	0	1.4786	1.3350	0.3350	-0.1210	1089.2115	1.0000	CN	100	-369.2139	369.2139	0.0000	0.0000	0	44.6634	0.1210	-545.9073	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@AVARY1	171688.2942	0.0137	0.0077	3.6454	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	21800	21800	7.8756	56.4249	29672118.0000	235.1651	002938.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	2505510	0.1125	19732419.1706	GS	connect	availability	0	1.5791	1.5120	0.5120	0.2091	5111.6983	1.0000	CN	100	171688.2942	171688.2942	0.0000	0.0000	0	35905.4365	0.2091	271117.3498	0.0000	0.0000	0	0.0000	NaN	NaN
395	@BEIJI306	1525.8835	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	23.4751	167.4434	49536645.0000	1165.0598	300803.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	1866831	0.1850	43824101.1378	GS	connect	availability	0	3.2558	2.7621	1.7621	0.0985	8708.6108	1.0000	CN	100	1525.8835	1525.8835	0.0000	0.0000	0	150.2729	0.0985	4967.9128	0.0000	0.0000	0	0.0000	NaN	NaN
396	@BIOTH1	-4266.6911	-0.0003	0.0077	-0.0000	0.1250	1.4612	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1050	-1050	4.0635	28.8648	1903764.0000	7.7185	688177.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	207414	0.1250	842829.9687	GS	connect	availability	0	1.5237	1.4792	0.4792	-0.1562	740.3530	1.0000	CN	100	-4266.6911	4266.6911	0.0000	0.0000	0	666.2875	0.1562	-6501.0427	0.0000	-0.0000	0	0.0000	NaN	NaN
397	@CHINA130	-319253.5326	-0.0255	0.0077	-0.0000	0.0150	13.1200	-0.0255	-0.0255	0.0000	0.0000	0.0255	0	-131079	-131079	2.4356	17.2127	63739200.0000	154.1024	600176.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	744787	0.0575	1813989.1269	GS	connect	availability	0	0.9931	1.0086	0.0086	-0.0882	5264.9806	1.0000	CN	100	-319253.5326	319253.5326	0.0000	0.0000	0	28163.4779	0.0882	-317062.1735	0.0000	-0.0000	0	0.0000	NaN	NaN
398	@CHINA2417	246503.1567	0.0197	0.0077	5.2340	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0	326202	326202	0.7557	5.3602	33595629.0000	25.2940	688009.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	970786	0.1775	733600.0807	GS	connect	availability	0	0.9153	1.0395	0.0395	0.1060	1498.3810	1.0000	CN	100	246503.1567	246503.1567	0.0000	0.0000	0	26120.1302	0.1060	225621.8747	0.0000	0.0000	0	0.0000	NaN	NaN
399	@CHINA337	-20.4285	-0.0000	0.0077	-0.0000	0.1250	0.0070	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.7024	12.0335	32782360.0000	55.4097	600026.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	2251306	0.1000	3832575.5318	GS	connect	availability	0	0.9613	1.0063	0.0063	-0.0667	2129.5388	1.0000	CN	100	-20.4285	20.4285	0.0000	0.0000	0	1.3627	0.0667	-19.6379	0.0000	-0.0000	0	0.0000	NaN	NaN
400	@CHINA696	-76.6197	-0.0000	0.0077	-0.0000	0.1775	0.0373	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7739	5.4861	197409690.0000	152.1198	601390.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1302854	0.1775	1008325.9568	GS	connect	availability	0	0.7786	0.8523	-0.1477	-0.0543	6992.3534	1.0000	CN	100	-76.6197	76.6197	0.0000	0.0000	0	4.1638	0.0543	-59.6546	0.0000	-0.0000	0	0.0000	NaN	NaN
401	@CHONG33	43.1536	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3077	9.3216	17944118.0000	23.4945	600452.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	1746020	0.1725	2283244.8796	GS	connect	availability	0	1.0600	1.0169	0.0169	0.0629	1165.4016	1.0000	CN	100	43.1536	43.1536	0.0000	0.0000	0	2.7134	0.0629	45.7416	0.0000	0.0000	0	0.0000	NaN	NaN
402	@CNGRA1	-289077.8697	-0.0231	0.0077	-0.0000	0.1700	134.6390	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-41244	-41244	7.0090	50.3386	23495165.0000	166.1243	300919.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5291	0.5291	-0.1347	3221.5595	1.0000	CN	100	-289077.8697	289077.8697	0.0000	0.0000	0	38929.3972	0.1347	-468573.3387	0.0000	-0.0000	0	0.0000	NaN	NaN
403	@FOCUS55	52340.2116	0.0042	0.0077	1.1113	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	7707	7707	6.7913	48.6607	9691133.0000	66.2379	002315.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	416105	0.0700	2825875.6660	GS	connect	availability	0	1.7495	1.6275	0.6275	0.0667	2154.4296	1.0000	CN	100	52340.2116	52340.2116	0.0000	0.0000	0	3488.5060	0.0667	91569.5510	0.0000	0.0000	0	0.0000	NaN	NaN
404	@FUJIA10	105338.4692	0.0084	0.0077	2.2366	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	223200	223200	0.4719	3.3636	11912750.0000	5.6282	600033.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4468	0.5879	-0.4121	0.1599	569.8924	1.0000	CN	100	105338.4692	105338.4692	0.0000	0.0000	0	16844.5871	0.1599	47067.6994	0.0000	0.0000	0	0.0000	NaN	NaN
405	@GEOVI3	-84083.9395	-0.0067	0.0077	-0.0000	0.1475	33.9791	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-13749	-13749	6.1156	43.4399	14489860.0000	88.4110	688568.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	789705	0.1475	4829551.7787	GS	connect	availability	0	1.9127	1.7420	0.7420	-0.1175	2125.0256	1.0000	CN	100	-84083.9395	84083.9395	0.0000	0.0000	0	9883.3961	0.1175	-160830.0404	0.0000	-0.0000	0	0.0000	NaN	NaN
406	@GONGN1	335371.1164	0.0268	0.0077	7.1209	0.0000	-0.0000	0.0268	0.0268	0.0000	0.0268	0.0000	0	53463	53463	6.2730	44.3657	4419391.0000	27.5400	603195.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9034	1.0234	0.0234	0.0959	5218.7889	1.0000	CN	100	335371.1164	335371.1164	0.0000	0.0000	0	32178.6231	0.0959	302969.6980	0.0000	0.0000	0	0.0000	NaN	NaN
407	@GUANG102	36.5927	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4691	3.3342	45854403.0000	21.4747	601333.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	6081267	0.1775	2852949.8560	GS	connect	availability	0	0.6361	0.7229	-0.2771	0.0242	1405.3882	1.0000	CN	100	36.5927	36.5927	0.0000	0.0000	0	0.8850	0.0242	23.2778	0.0000	0.0000	0	0.0000	NaN	NaN
408	@GUANG321	-86.8775	-0.0000	0.0077	-0.0000	0.1175	0.0280	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.1028	22.2669	42837766.0000	133.9801	300738.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1087	1.8762	0.8762	-0.0542	2200.8234	1.0000	CN	100	-86.8775	86.8775	0.0000	0.0000	0	4.7089	0.0542	-183.1986	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@GUANG336	187205.5078	0.0150	0.0077	3.9749	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	28000	28000	6.6859	47.4880	3984220.0000	26.5755	300770.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2721	0.2721	0.1391	822.5866	1.0000	CN	100	187205.5078	187205.5078	0.0000	0.0000	0	26033.9374	0.1391	238749.7904	0.0000	0.0000	0	0.0000	NaN	NaN
410	@GUANG36	-6.4893	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.6489	4.6045	48306719.0000	31.2423	000690.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	2088088	0.1400	1355015.7326	GS	connect	availability	0	0.9039	0.9076	-0.0924	-0.0816	1157.8329	1.0000	CN	100	-6.4893	6.4893	0.0000	0.0000	0	0.5296	0.0816	-5.8656	0.0000	-0.0000	0	0.0000	NaN	NaN
411	@HANGZ39	75691.2578	0.0061	0.0077	1.6071	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	25600	25600	2.9567	21.0952	2172600.0000	6.4375	603258.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	21102	0.2425	62392.0672	GS	connect	availability	0	1.7004	1.5980	0.5980	0.0470	721.4787	1.0000	CN	100	75691.2578	75691.2578	0.0000	0.0000	0	3561.2595	0.0470	128701.7646	0.0000	0.0000	0	0.0000	NaN	NaN
412	@HANGZ8	-387.8952	-0.0000	0.0077	-0.0000	0.1425	0.1514	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.8487	34.4488	42275618.0000	204.5586	600570.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1181276	0.1550	5727641.2005	GS	connect	availability	0	1.9115	1.8189	0.8189	-0.0024	7246.3494	1.0000	CN	100	-387.8952	387.8952	0.0000	0.0000	0	0.9382	0.0024	-741.4470	0.0000	-0.0000	0	0.0000	NaN	NaN
413	@HGTEC1	63569.1022	0.0051	0.0077	1.3498	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	25700	25700	2.4735	17.5887	4750801.0000	11.7369	300847.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2044	1.2180	0.2180	0.0393	278.2293	1.0000	CN	100	63569.1022	63569.1022	0.0000	0.0000	0	2497.1283	0.0393	76562.1818	0.0000	0.0000	0	0.0000	NaN	NaN
414	@JADAR3	177.9913	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	4.0453	28.8157	9061082.0000	36.6744	688252.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.6938	0.6938	0.0306	628.7466	1.0000	CN	100	177.9913	177.9913	0.0000	0.0000	0	5.4514	0.0306	325.0186	0.0000	0.0000	0	0.0000	NaN	NaN
415	@JIANG308	131.5621	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.3920	17.0400	10576836.0000	25.3150	603915.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	9204	0.1625	22016.3239	GS	connect	availability	0	2.1937	1.9398	0.9398	0.0920	769.6382	1.0000	CN	100	131.5621	131.5621	0.0000	0.0000	0	12.1043	0.0920	288.6077	0.0000	0.0000	0	0.0000	NaN	NaN
416	@KINGR1	69966.0865	0.0056	0.0077	1.4856	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	84000	84000	0.8329	5.9600	41616860.0000	34.8393	600390.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7770	1.5109	0.5109	0.0724	1985.6831	1.0000	CN	100	69966.0865	69966.0865	0.0000	0.0000	0	5065.2449	0.0724	124327.1756	0.0000	0.0000	0	0.0000	NaN	NaN
417	@LEADE63	-1726.6840	-0.0001	0.0077	-0.0000	0.1000	0.4731	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-68	-68	25.3924	179.9932	5783539.0000	146.2188	688017.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6534	2.2508	1.2508	-0.0510	4655.1941	1.0000	CN	100	-1726.6840	1726.6840	0.0000	0.0000	0	88.0852	0.0510	-4581.6281	0.0000	-0.0000	0	0.0000	NaN	NaN
418	@NANFA1	252398.8091	0.0202	0.0077	5.3592	0.0000	-0.0000	0.0202	0.0202	0.0000	0.0202	0.0000	0	89400	89400	2.8233	19.9550	18474563.0000	51.7821	000738.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1797	0.1797	0.0662	1856.5485	1.0000	CN	100	252398.8091	252398.8091	0.0000	0.0000	0	16716.1084	0.0662	297113.1583	0.0000	0.0000	0	0.0000	NaN	NaN
419	@NOVOR19	706.5294	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	8.7226	62.6238	7785969.0000	68.4866	688300.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	96207	0.1250	839173.7599	GS	connect	availability	0	1.9296	1.7306	0.7306	0.0069	1242.6790	1.0000	CN	100	706.5294	706.5294	0.0000	0.0000	0	4.8946	0.0069	1363.3306	0.0000	0.0000	0	0.0000	NaN	NaN
420	@SHANG248	380.5266	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	5.1423	36.9948	57361399.0000	298.0670	603881.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	184524	0.1800	948868.8184	GS	connect	availability	0	1.7813	1.6101	0.6101	-0.0030	1994.8006	1.0000	CN	100	380.5266	380.5266	0.0000	0.0000	0	-1.1509	0.0030	677.8157	0.0000	-0.0000	0	0.0000	NaN	NaN
421	@SHENY21	57.6449	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7585	5.4145	11515719.0000	8.7580	603866.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2660	1.1857	0.1857	0.0227	1213.3639	1.0000	CN	100	57.6449	57.6449	0.0000	0.0000	0	1.3073	0.0227	72.9761	0.0000	0.0000	0	0.0000	NaN	NaN
422	@SHENZ288	1687.8341	0.0001	0.0077	0.0358	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	0	85	85	19.8569	141.5025	2431007.0000	48.3174	688025.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5129	2.1624	1.1624	NaN	1642.0243	0.0000	CN	100	1687.8341	1687.8341	0.0000	0.0000	0	NaN	NaN	4241.2911	0.0000	NaN	0	0.0000	NaN	NaN
423	@SHNTA1	229351.7489	0.0183	0.0077	4.8698	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0	130838	130838	1.7529	12.5014	15394133.0000	27.0313	600380.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0313	1.0484	0.0484	0.1413	1635.5344	1.0000	CN	100	229351.7489	229351.7489	0.0000	0.0000	0	32403.3033	0.1413	236523.3811	0.0000	0.0000	0	0.0000	NaN	NaN
424	@SZHEN2	118775.4749	0.0095	0.0077	2.5219	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	189600	189600	0.6265	4.4559	31886391.0000	19.9570	600320.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1745	1.2256	0.2256	0.0992	1123.7806	1.0000	CN	100	118775.4749	118775.4749	0.0000	0.0000	0	11777.0803	0.0992	139503.6614	0.0000	0.0000	0	0.0000	NaN	NaN
425	@TIANN5	450.1190	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	4.5931	32.7139	8071434.0000	37.0883	688819.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3577	1.3546	0.3546	0.0696	803.6829	1.0000	CN	100	450.1190	450.1190	0.0000	0.0000	0	31.3470	0.0696	611.1058	0.0000	0.0000	0	0.0000	NaN	NaN
426	@TONGK14	-200.2894	-0.0000	0.0077	-0.0000	0.0125	0.0069	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1083	14.9011	23104047.0000	48.3571	601233.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4756	1.4015	0.4015	-0.0496	3244.8123	1.0000	CN	100	-200.2894	200.2894	0.0000	0.0000	0	9.9372	0.0496	-295.5538	0.0000	-0.0000	0	0.0000	NaN	NaN
427	@YANTA18	96.5665	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	1.9313	13.7882	14699387.0000	28.4682	002643.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	934484	0.1075	1804796.0926	GS	connect	availability	0	1.7681	1.6175	0.6175	0.0759	1140.8243	1.0000	CN	100	96.5665	96.5665	0.0000	0.0000	0	7.3247	0.0759	170.7354	0.0000	0.0000	0	0.0000	NaN	NaN
428	@YEALI1	337157.3789	0.0270	0.0077	7.1588	0.0000	-0.0000	0.0270	0.0270	0.0000	0.0270	0.0000	0	64875	64875	5.1970	37.2197	8628625.0000	45.1095	300628.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3451	1.3835	0.3835	0.1164	6583.2395	1.0000	CN	100	337157.3789	337157.3789	0.0000	0.0000	0	39256.7839	0.1164	453512.6053	0.0000	0.0000	0	0.0000	NaN	NaN
429	@YUNNA1	324485.8019	0.0260	0.0077	6.8898	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	86200	86200	3.7643	26.6935	44475266.0000	166.7545	600096.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	3788305	0.0050	14260454.5901	GS	connect	availability	0	0.8115	0.9355	-0.0645	0.1037	4254.6573	1.0000	CN	100	324485.8019	324485.8019	0.0000	0.0000	0	33647.5462	0.1037	263304.6343	0.0000	0.0000	0	0.0000	NaN	NaN
430	@ZHEJI149	71750.6372	0.0057	0.0077	1.5235	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	17500	17500	4.1000	29.2251	10441965.0000	42.8639	300357.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6946	1.5167	0.5167	0.0430	1309.4952	1.0000	CN	100	71750.6372	71750.6372	0.0000	0.0000	0	3084.3758	0.0430	121589.4589	0.0000	0.0000	0	0.0000	NaN	NaN
431	@ZHUHA19	227.2254	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.3415	24.0652	31088680.0000	105.0861	688772.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	610060	0.0625	2038545.7235	GS	connect	availability	0	2.1002	1.8673	0.8673	0.0314	3101.9486	1.0000	CN	100	227.2254	227.2254	0.0000	0.0000	0	7.1358	0.0314	477.2177	0.0000	0.0000	0	0.0000	NaN	NaN
432	@ZHUZH19	238294.8518	0.0191	0.0077	5.0597	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	32235	32235	7.3924	52.6094	10617063.0000	78.4551	688187.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	502566	0.0175	3715181.9603	GS	connect	availability	0	1.1193	1.1811	0.1811	0.1126	1991.2337	1.0000	CN	100	238294.8518	238294.8518	0.0000	0.0000	0	26842.8305	0.1126	266723.0145	0.0000	0.0000	0	0.0000	NaN	NaN
433	@RONGS1	-123.3452	-0.0000	0.0077	-0.0000	0.1075	0.0363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.3554	9.5364	24732579.0000	33.1289	002493.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0723	1.1170	0.1170	-0.0322	4739.0376	1.0000	CN	100	-123.3452	123.3452	0.0000	0.0000	0	3.9711	0.0322	-132.2601	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@FORTU131	1678.4331	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	22.6815	161.5459	7353813.0000	166.8638	688318.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	155360	0.1875	3523802.2399	GS	connect	availability	0	2.6555	2.3418	1.3418	0.0544	5809.1811	1.0000	CN	100	1678.4331	1678.4331	0.0000	0.0000	0	91.3791	0.0544	4457.0171	0.0000	0.0000	0	0.0000	NaN	NaN
435	@SHANG297	329226.9570	0.0263	0.0077	6.9904	0.0000	-0.0000	0.0263	0.0263	0.0000	0.0263	0.0000	0	15242	15242	21.6000	153.6764	2965009.0000	64.0010	688188.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1306	1.1830	0.1830	0.0975	6236.5618	1.0000	CN	100	329226.9570	329226.9570	0.0000	0.0000	0	32092.4991	0.0975	372215.7013	0.0000	0.0000	0	0.0000	NaN	NaN
436	@BEIJI135	-25.8770	-0.0000	0.0077	-0.0000	0.2850	0.0202	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2908	2.1093	83219938.0000	24.6558	300379.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5826	1.5157	0.5157	NaN	162.2176	0.0000	CN	100	-25.8770	25.8770	0.0000	0.0000	0	NaN	NaN	-40.9539	0.0000	NaN	0	0.0000	NaN	NaN
437	@SHENZ329	770.5652	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	19.2641	137.8001	5689820.0000	110.1290	003021.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2047	1.9411	0.9411	0.0550	2591.2188	1.0000	CN	100	770.5652	770.5652	0.0000	0.0000	0	42.3595	0.0550	1698.8406	0.0000	0.0000	0	0.0000	NaN	NaN
438	@ANKER10	153.8841	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	17.0982	122.0010	5227387.0000	89.5781	300866.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	552369	0.0750	9444533.1035	GS	connect	availability	0	1.7541	1.6176	0.6176	0.1644	9167.3469	1.0000	CN	100	153.8841	153.8841	0.0000	0.0000	0	25.2931	0.1644	269.9212	0.0000	0.0000	0	0.0000	NaN	NaN
439	@BEIJI307	3111.8978	0.0002	0.0077	0.0661	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0003	0.0000	0	70	70	44.4557	315.9163	7551043.0000	335.0676	688111.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6298	1.5334	0.5334	0.0387	10089.5664	1.0000	CN	100	3111.8978	3111.8978	0.0000	0.0000	0	120.3650	0.0387	5071.7071	0.0000	0.0000	0	0.0000	NaN	NaN
440	@SANJI2	-59.0888	-0.0000	0.0077	-0.0000	0.2325	0.0376	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.2726	16.1990	7481856.0000	17.0236	000403.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2720	0.5186	-0.4814	-0.1333	1468.7438	1.0000	CN	100	-59.0888	59.0888	0.0000	0.0000	0	7.8759	0.1333	-16.0694	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@CAMBR63	-1116.6593	-0.0001	0.0077	-0.0000	0.0775	0.2371	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	186.1099	1351.9615	8653981.0000	1643.3643	688256.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8928	1.7144	0.7144	0.0030	59951.5179	1.0000	CN	100	-1116.6593	1116.6593	0.0000	0.0000	0	-3.3189	0.0030	-2113.6274	0.0000	0.0000	0	0.0000	NaN	NaN
442	@GUODI1	114.9527	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.4369	10.2093	33449286.0000	47.9663	600268.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2686	0.2686	0.0700	671.4683	1.0000	CN	100	114.9527	114.9527	0.0000	0.0000	0	8.0499	0.0700	142.1563	0.0000	0.0000	0	0.0000	NaN	NaN
443	@SHENZ271	12732.4460	0.0010	0.0077	0.2703	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	900	900	14.1472	101.0170	31813340.0000	451.3956	300724.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	162549	0.1800	2299607.0757	GS	connect	availability	0	2.0535	1.8490	0.8490	0.0604	4919.1605	1.0000	CN	100	12732.4460	12732.4460	0.0000	0.0000	0	768.6136	0.0604	26146.5279	0.0000	0.0000	0	0.0000	NaN	NaN
444	@TONGH5	-31.4392	-0.0000	0.0077	-0.0000	0.1775	0.0153	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.1644	8.2723	13451805.0000	15.6301	600867.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	397131	0.1725	462425.6268	GS	connect	availability	0	1.0299	1.0496	0.0496	-0.0398	1573.5852	1.0000	CN	100	-31.4392	31.4392	0.0000	0.0000	0	1.2522	0.0398	-32.3778	0.0000	-0.0000	0	0.0000	NaN	NaN
445	@EASTR12	-1280.1553	-0.0001	0.0077	-0.0000	0.1525	0.5349	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	42.6718	295.1377	3079466.0000	127.6597	605499.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	910118	0.1525	38836413.7057	GS	connect	availability	0	0.3341	0.5572	-0.4428	-0.1825	21080.4181	1.0000	CN	100	-1280.1553	1280.1553	0.0000	0.0000	0	233.6402	0.1825	-427.7391	0.0000	-0.0000	0	0.0000	NaN	NaN
446	@PYLON10	-729.9441	-0.0001	0.0077	-0.0000	0.0400	0.0800	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	10.4278	70.7424	25145661.0000	249.8598	688063.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1404	1.9024	0.9024	-0.0902	1714.2285	1.0000	CN	100	-729.9441	729.9441	0.0000	0.0000	0	65.8604	0.0902	-1562.3525	0.0000	-0.0000	0	0.0000	NaN	NaN
447	@SINOM12	-21233.8041	-0.0017	0.0077	-0.0000	0.1600	9.3080	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-3054	-3054	6.9528	49.2343	30542809.0000	211.2177	002738.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	34338	0.1775	238744.7165	GS	connect	availability	0	1.5609	1.4520	0.4520	-0.0845	4314.0847	1.0000	CN	100	-21233.8041	21233.8041	0.0000	0.0000	0	1793.8755	0.0845	-33144.5830	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@AUTEL3	-319.5135	-0.0000	0.0077	-0.0000	0.0100	0.0088	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.5089	39.1465	11536715.0000	63.4350	688208.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	175049	0.0825	964319.2128	GS	connect	availability	0	2.2496	1.9508	0.9508	0.0008	3691.9418	1.0000	CN	100	-319.5135	319.5135	0.0000	0.0000	0	-0.2645	0.0008	-718.7825	0.0000	0.0000	0	0.0000	NaN	NaN
449	@BEIJI316	-113089.5889	-0.0090	0.0077	-0.0000	0.0300	9.2950	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-3838	-3838	29.4658	209.4480	2751456.0000	80.9454	688169.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.3818	0.3818	-0.0891	7634.7662	1.0000	CN	100	-113089.5889	113089.5889	0.0000	0.0000	0	10073.7167	0.0891	-166530.8502	0.0000	-0.0000	0	0.0000	NaN	NaN
450	@HUBEI15	216232.5139	0.0173	0.0077	4.5912	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	63300	63300	3.4160	24.4175	8574484.0000	29.4078	600566.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	0.9633	-0.0367	0.1684	1383.7880	1.0000	CN	100	216232.5139	216232.5139	0.0000	0.0000	0	36408.5155	0.1684	196459.3752	0.0000	0.0000	0	0.0000	NaN	NaN
451	@JINGJ2	186096.3361	0.0149	0.0077	3.9514	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	82600	82600	2.2530	16.0301	4450492.0000	10.0207	603279.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	24832	0.1525	55946.0559	GS	connect	availability	0	1.2752	1.2969	0.2969	0.1115	896.1357	1.0000	CN	100	186096.3361	186096.3361	0.0000	0.0000	0	20742.5751	0.1115	237308.7116	0.0000	0.0000	0	0.0000	NaN	NaN
452	@ZHEJI183	-564.6363	-0.0000	0.0077	-0.0000	0.0525	0.0812	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	9.2563	65.0465	156843320.0000	1432.9911	603799.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	2220595	0.0450	20554565.7801	GS	connect	availability	0	1.7430	1.5756	0.5756	-0.0818	14177.7269	1.0000	CN	100	-564.6363	564.6363	0.0000	0.0000	0	46.1866	0.0818	-984.1823	0.0000	-0.0000	0	0.0000	NaN	NaN
453	@CHINA128	177305.8474	0.0142	0.0077	3.7647	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	62000	62000	2.8598	20.4545	2355854.0000	6.7685	600007.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4989	0.7021	-0.2979	0.0754	547.3136	1.0000	CN	100	177305.8474	177305.8474	0.0000	0.0000	0	13375.1634	0.0754	88458.7272	0.0000	0.0000	0	0.0000	NaN	NaN
454	@HANGZ25	285.1344	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	35	35	8.1467	58.2362	12100543.0000	98.9809	300347.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6411	1.5497	0.5497	0.0615	6011.4580	1.0000	CN	100	285.1344	285.1344	0.0000	0.0000	0	17.5257	0.0615	467.9297	0.0000	0.0000	0	0.0000	NaN	NaN
455	@HENAN39	119047.1224	0.0095	0.0077	2.5277	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	25300	25300	4.7054	33.3957	4129692.0000	19.3714	603508.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2914	1.3677	0.3677	0.0338	1794.0560	1.0000	CN	100	119047.1224	119047.1224	0.0000	0.0000	0	4023.7335	0.0338	153742.0343	0.0000	0.0000	0	0.0000	NaN	NaN
456	@IMEIK1	510.0114	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	25.5006	181.2132	2398890.0000	61.0596	300896.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8965	1.6718	0.6718	0.0470	7253.2932	1.0000	CN	100	510.0114	510.0114	0.0000	0.0000	0	23.9956	0.0470	967.2222	0.0000	0.0000	0	0.0000	NaN	NaN
457	@SHNZH1	-256796.8375	-0.0205	0.0077	-0.0000	0.1100	77.3908	-0.0206	-0.0206	0.0000	0.0000	0.0206	0	-320746	-320746	0.8006	5.6566	174789690.0000	138.8753	000060.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	1315262	0.0850	1053029.8807	GS	connect	availability	0	1.2637	1.2492	0.2492	-0.0613	1945.0681	1.0000	CN	100	-256796.8375	256796.8375	0.0000	0.0000	0	15744.2978	0.0613	-324513.8487	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@TCLCO2	48.4307	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.6054	4.3253	363677190.0000	220.9459	000100.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2815	1.3198	0.3198	0.0818	12592.5080	1.0000	CN	100	48.4307	48.4307	0.0000	0.0000	0	3.9596	0.0818	62.0649	0.0000	0.0000	0	0.0000	NaN	NaN
459	@XIAME9	320.7088	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	6.2884	45.0542	2451300.0000	15.5126	000526.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7412	0.8829	-0.1171	0.0601	528.7555	1.0000	CN	100	320.7088	320.7088	0.0000	0.0000	0	19.2615	0.0601	237.7089	0.0000	0.0000	0	0.0000	NaN	NaN
460	@HITGE1	124.7456	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.4652	24.5362	10015422.0000	34.5168	688222.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	124178	0.1875	430296.0573	GS	connect	availability	0	2.0690	1.8621	0.8621	-0.0047	1027.4296	1.0000	CN	100	124.7456	124.7456	0.0000	0.0000	0	-0.5906	0.0047	258.0973	0.0000	-0.0000	0	0.0000	NaN	NaN
461	@SHANG386	-192742.6713	-0.0154	0.0077	-0.0000	0.1849	97.6326	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-26501	-26501	7.2730	50.6082	3251273.0000	23.1115	688212.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	100674	0.1725	732205.4146	GS	connect	availability	0	1.2573	1.2383	0.2383	-0.2246	979.4249	1.0000	CN	100	-192742.6713	192742.6713	0.0000	0.0000	0	43283.0362	0.2246	-242336.6436	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@CHENG7	-101.0078	-0.0000	0.0077	-0.0000	0.0975	0.0270	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1349	8.0379	142617070.0000	161.0155	600733.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1911642	0.1400	2169559.1669	GS	connect	availability	0	1.8083	1.6384	0.6384	-0.0890	4174.8139	1.0000	CN	100	-101.0078	101.0078	0.0000	0.0000	0	8.9914	0.0890	-182.6559	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@NEWHO21	76964.8329	0.0062	0.0077	1.6342	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	32100	32100	2.3977	16.8961	7542965.0000	17.9012	002946.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	111139	0.1075	266473.3510	GS	connect	availability	0	0.8441	0.8867	-0.1133	0.0495	495.2662	1.0000	CN	100	76964.8329	76964.8329	0.0000	0.0000	0	3808.1890	0.0495	64967.3486	0.0000	0.0000	0	0.0000	NaN	NaN
464	@HYGON1	-2164.2966	-0.0002	0.0077	-0.0000	0.0575	0.3410	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	35.4803	255.4207	38990797.0000	1398.8521	688041.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	925221	0.0675	32827092.5002	GS	connect	availability	0	1.4294	1.4015	0.4015	0.0575	34636.6218	1.0000	CN	100	-2164.2966	2164.2966	0.0000	0.0000	0	-124.5065	0.0575	-3093.7365	0.0000	0.0000	0	0.0000	NaN	NaN
465	@TRINA7	217.1417	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.4398	17.3172	44747305.0000	108.8424	688599.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	1201845	0.1675	2932255.1212	GS	connect	availability	0	1.7948	1.6669	0.6669	-0.0531	3775.2150	1.0000	CN	100	217.1417	217.1417	0.0000	0.0000	0	-11.5365	0.0531	389.7171	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@KINGC7	-41.2855	-0.0000	0.0077	-0.0000	0.1050	0.0119	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.1758	22.6478	1900176.0000	6.0447	603355.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4974	1.4129	0.4129	0.0040	673.8692	1.0000	CN	100	-41.2855	41.2855	0.0000	0.0000	0	-0.1658	0.0040	-61.8227	0.0000	0.0000	0	0.0000	NaN	NaN
467	@NEWTR5	108.3117	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.9341	13.8377	7933695.0000	15.4203	300532.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	192472	0.1950	372267.4847	GS	connect	availability	0	1.8685	1.7158	0.7158	-0.0282	876.7915	1.0000	CN	100	108.3117	108.3117	0.0000	0.0000	0	-3.0547	0.0282	202.3762	0.0000	-0.0000	0	0.0000	NaN	NaN
468	@SUZHO69	133.2237	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.7755	19.7079	11090555.0000	30.7006	688106.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4983	1.4285	0.4285	-0.0136	1337.7260	1.0000	CN	100	133.2237	133.2237	0.0000	0.0000	0	-1.8069	0.0136	199.6147	0.0000	-0.0000	0	0.0000	NaN	NaN
469	@YANGL1	-34.5195	-0.0000	0.0077	-0.0000	0.1275	0.0121	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5394	3.8446	13781000.0000	7.4419	600248.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8861	0.9435	-0.0565	0.0300	665.6403	1.0000	CN	100	-34.5195	34.5195	0.0000	0.0000	0	-1.0350	0.0300	-30.5890	0.0000	0.0000	0	0.0000	NaN	NaN
470	@ZHEJI23	86.8241	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.4004	9.9611	18187235.0000	25.4465	600352.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8152	0.9376	-0.0624	0.0628	4555.9307	1.0000	CN	100	86.8241	86.8241	0.0000	0.0000	0	5.4488	0.0628	70.7783	0.0000	0.0000	0	0.0000	NaN	NaN
471	@CANNY1	186899.2740	0.0150	0.0077	3.9684	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	201000	201000	0.9298	6.6267	6657238.0000	6.1965	002367.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.3230	0.3230	0.1303	741.7813	1.0000	CN	100	186899.2740	186899.2740	0.0000	0.0000	0	24347.0000	0.1303	245311.2698	0.0000	0.0000	0	0.0000	NaN	NaN
472	@YUNNA10	-637.6897	-0.0001	0.0077	-0.0000	0.0425	0.0743	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	7.9711	56.8847	7881969.0000	62.9773	000538.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	375611	0.0725	2994040.9931	GS	connect	availability	0	0.5527	0.7035	-0.2965	0.0470	5831.2555	1.0000	CN	100	-637.6897	637.6897	0.0000	0.0000	0	-29.9620	0.0470	-352.4692	0.0000	0.0000	0	0.0000	NaN	NaN
473	@CONTE31	-98136.2366	-0.0079	0.0077	-0.0000	0.0005	0.1344	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-1738	-1738	56.4650	401.9956	33031309.0000	1865.0938	300750.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	11241311	0.0005	634741056.1802	GS	connect	availability	0	1.4962	1.4317	0.4317	-0.1099	191552.9889	1.0000	CN	100	-98136.2366	98136.2366	0.0000	0.0000	0	10784.1898	0.1099	-146836.1501	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@GUANG7	-3.7025	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9256	6.6177	16758672.0000	15.5776	600098.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	700570	0.1275	648470.9682	GS	connect	availability	0	0.7363	0.8106	-0.1894	-0.1229	908.7553	1.0000	CN	100	-3.7025	3.7025	0.0000	0.0000	0	0.4551	0.1229	-2.7263	0.0000	-0.0000	0	0.0000	NaN	NaN
475	@NARIT1	199.9481	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.2250	22.9012	83077688.0000	267.2368	600406.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	10557324	0.0010	34047046.2122	GS	connect	availability	0	0.2112	0.5395	-0.4605	-0.0228	11138.3925	1.0000	CN	100	199.9481	199.9481	0.0000	0.0000	0	-4.5628	0.0228	42.2355	0.0000	-0.0000	0	0.0000	NaN	NaN
476	@PIOTE1	-154987.1369	-0.0124	0.0077	-0.0000	0.1200	50.9547	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-4241	-4241	36.5450	266.1580	9593617.0000	358.6538	688072.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	79605	0.1825	2909160.8195	GS	connect	availability	0	1.2404	1.2736	0.2736	-0.1478	9507.0988	1.0000	CN	100	-154987.1369	154987.1369	0.0000	0.0000	0	22913.9569	0.1478	-192241.0506	0.0000	-0.0000	0	0.0000	NaN	NaN
477	@XINXI1	-4.8669	-0.0000	0.0077	-0.0000	0.0975	0.0013	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.5408	3.8243	48983641.0000	26.3122	000778.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	6434302	0.1750	3479491.5784	GS	connect	availability	0	1.0137	1.0785	0.0785	0.0480	1264.4755	1.0000	CN	100	-4.8669	4.8669	0.0000	0.0000	0	-0.2335	0.0480	-4.9338	0.0000	0.0000	0	0.0000	NaN	NaN
478	@VANCH1	-258.5593	-0.0000	0.0077	-0.0000	0.1875	0.1328	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.9723	35.4590	4722164.0000	23.5191	688153.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	680983	0.1700	3386047.3955	GS	connect	availability	0	2.0020	1.8200	0.8200	-0.0225	1219.5963	1.0000	CN	100	-258.5593	258.5593	0.0000	0.0000	0	5.8254	0.0225	-517.6437	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@BANKO594	20.1364	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	1.2585	8.9713	41631696.0000	52.4606	601229.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	7083255	0.0125	8914448.1923	GS	connect	availability	0	0.1710	0.3782	-0.6218	0.0197	12696.4587	1.0000	CN	100	20.1364	20.1364	0.0000	0.0000	0	0.3973	0.0197	3.4434	0.0000	0.0000	0	0.0000	NaN	NaN
480	@DAQIN5	-38.0563	-0.0000	0.0077	-0.0000	0.1475	0.0154	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.8273	5.9041	156737320.0000	129.9810	601006.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	484287	0.1750	400656.0540	GS	connect	availability	0	0.2520	0.4790	-0.5210	-0.0273	8500.6726	1.0000	CN	100	-38.0563	38.0563	0.0000	0.0000	0	1.0394	0.0273	-9.5918	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@BEIJI104	-22117.2215	-0.0018	0.0077	-0.0000	0.1900	11.5131	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7233	-7233	3.0578	21.7835	12476997.0000	38.1761	300212.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4799	2.1414	1.1414	-0.1147	1496.8857	1.0000	CN	100	-22117.2215	22117.2215	0.0000	0.0000	0	2536.5672	0.1147	-54849.0523	0.0000	-0.0000	0	0.0000	NaN	NaN
482	@BEIJI107	-163.6812	-0.0000	0.0077	-0.0000	0.1625	0.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	3.1477	22.4514	69532500.0000	219.2729	300229.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4556	2.1230	1.1230	-0.0897	1979.9355	1.0000	CN	100	-163.6812	163.6812	0.0000	0.0000	0	14.6764	0.0897	-401.9382	0.0000	-0.0000	0	0.0000	NaN	NaN
483	@BEIJI25	-88657.4464	-0.0071	0.0077	-0.0000	0.1580	38.3763	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-40539	-40539	2.1870	15.6055	6080031.0000	13.3271	000860.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4812	1.3772	0.3772	-0.1411	1005.7763	1.0000	CN	100	-88657.4464	88657.4464	0.0000	0.0000	0	12513.2985	0.1411	-131320.3669	0.0000	-0.0000	0	0.0000	NaN	NaN
484	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.1250	0.0010	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9298	6.6436	115536320.0000	107.8141	002291.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	91510	0.1950	85090.3112	GS	connect	availability	0	1.7271	1.6169	0.6169	-0.0588	756.8253	1.0000	CN	100	-2.7895	2.7895	0.0000	0.0000	0	0.1639	0.0588	-4.8178	0.0000	-0.0000	0	0.0000	NaN	NaN
485	@DASHE1	-185.2953	-0.0000	0.0077	-0.0000	0.0200	0.0102	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.3162	16.5308	5722258.0000	13.2866	603233.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	232349	0.1125	538164.6848	GS	connect	availability	0	0.8570	0.8637	-0.1363	0.0058	2637.7894	1.0000	CN	100	-185.2953	185.2953	0.0000	0.0000	0	-1.0722	0.0058	-158.8040	0.0000	0.0000	0	0.0000	NaN	NaN
486	@STARP20	-927.0379	-0.0001	0.0077	-0.0000	0.1625	0.4127	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	15.4506	110.7806	8196570.0000	127.5409	603290.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6556	1.5757	0.5757	-0.0409	1702.0076	1.0000	CN	100	-927.0379	927.0379	0.0000	0.0000	0	37.8849	0.0409	-1534.7976	0.0000	-0.0000	0	0.0000	NaN	NaN
487	@BANKO53	-26.3138	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7739	5.5015	231158000.0000	178.6256	601169.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	4641651	0.0325	3592342.0321	GS	connect	availability	0	0.3224	0.4837	-0.5163	0.0601	13417.9242	1.0000	CN	100	-26.3138	26.3138	0.0000	0.0000	0	-1.5825	0.0601	-8.4841	0.0000	0.0000	0	0.0000	NaN	NaN
488	@BEIJI198	-388.6972	-0.0000	0.0077	-0.0000	0.1500	0.1597	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	4.2714	30.4226	5772199.0000	24.6656	002819.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	1826	0.1450	7799.5730	GS	connect	availability	0	1.2846	1.3031	0.3031	-0.0221	639.8770	1.0000	CN	100	-388.6972	388.6972	0.0000	0.0000	0	8.5778	0.0221	-499.3087	0.0000	-0.0000	0	0.0000	NaN	NaN
489	@NINGB73	-832.1543	-0.0001	0.0077	-0.0000	0.1525	0.3477	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	13.0024	91.0911	33806657.0000	432.5454	300763.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7140	1.5928	0.5928	-0.1321	4762.3245	1.0000	CN	100	-832.1543	832.1543	0.0000	0.0000	0	109.9137	0.1321	-1426.3302	0.0000	-0.0000	0	0.0000	NaN	NaN
490	@SINOH12	-7.0539	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7838	5.5835	168902380.0000	132.4634	601669.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	8633604	0.0250	6766746.3568	GS	connect	availability	0	1.0051	1.0120	0.0120	-0.0300	6345.6204	1.0000	CN	100	-7.0539	7.0539	0.0000	0.0000	0	0.2114	0.0300	-7.0901	0.0000	-0.0000	0	0.0000	NaN	NaN
491	@YOUNG11	-12.4897	-0.0000	0.0077	-0.0000	0.0875	0.0030	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0408	7.4056	15665250.0000	16.2949	600177.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	2958420	0.0725	3079155.3881	GS	connect	availability	0	0.6936	0.8244	-0.1756	-0.0565	2935.3981	1.0000	CN	100	-12.4897	12.4897	0.0000	0.0000	0	0.7057	0.0565	-8.6634	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@XIZAN1	190094.1744	0.0152	0.0077	4.0362	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	28980	28980	6.5595	46.5851	4765149.0000	31.1801	600211.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	49235	0.1125	322956.7522	GS	connect	availability	0	1.2044	1.1735	0.1735	0.1266	1057.1256	1.0000	CN	100	190094.1744	190094.1744	0.0000	0.0000	0	24071.6402	0.1266	228948.0833	0.0000	0.0000	0	0.0000	NaN	NaN
493	@SHANG17	-26.6060	-0.0000	0.0077	-0.0000	0.0925	0.0067	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.2094	8.6578	7547703.0000	9.1786	600350.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	2301362	0.0750	2783182.2633	GS	connect	availability	0	-0.0730	0.2240	-0.7760	-0.1466	760.0777	1.0000	CN	100	-26.6060	26.6060	0.0000	0.0000	0	3.9009	0.1466	1.9418	-0.0000	-0.0000	0	0.0000	NaN	NaN
494	@SHAND206	-155.8014	-0.0000	0.0077	-0.0000	0.1750	0.0747	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.7096	26.4777	1036231.0000	3.8538	688087.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	10139	0.1900	37611.1978	GS	connect	availability	0	1.6762	1.5496	0.5496	-0.0671	431.9143	1.0000	CN	100	-155.8014	155.8014	0.0000	0.0000	0	10.4559	0.0671	-261.1482	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@SHANG360	-295.3894	-0.0000	0.0077	-0.0000	0.0750	0.0607	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.2460	23.3264	40107219.0000	131.4086	688660.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4087	2.1092	1.1092	-0.0060	1687.9396	1.0000	CN	100	-295.3894	295.3894	0.0000	0.0000	0	1.7719	0.0060	-711.5107	0.0000	-0.0000	0	0.0000	NaN	NaN
496	@THEPE2	7.6593	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.0942	7.7726	77570250.0000	84.6867	601319.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9359	0.9759	-0.0241	0.1466	38841.1374	1.0000	CN	100	7.6593	7.6593	0.0000	0.0000	0	1.1230	0.1466	7.1685	0.0000	0.0000	0	0.0000	NaN	NaN
497	@SHAND33	-226.4964	-0.0000	0.0077	-0.0000	0.0200	0.0124	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.5243	39.3537	57061696.0000	315.4161	600547.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	2016465	0.0425	11139564.9699	GS	connect	availability	0	0.3819	0.6228	-0.3772	0.0228	9584.2956	1.0000	CN	100	-226.4964	226.4964	0.0000	0.0000	0	-5.1709	0.0228	-86.5023	0.0000	0.0000	0	0.0000	NaN	NaN
498	@XINHU7	62179.3845	0.0050	0.0077	1.3202	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	30300	30300	2.0521	14.6423	2320788.0000	4.7731	601811.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	26823	0.1775	55044.1462	GS	connect	availability	0	0.4605	0.6969	-0.3031	0.0851	243.7629	1.0000	CN	100	62179.3845	62179.3845	0.0000	0.0000	0	5289.2514	0.0851	28635.9043	0.0000	0.0000	0	0.0000	NaN	NaN
499	@CHENG42	186805.4661	0.0149	0.0077	3.9664	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0150	0.0000	0	239200	239200	0.7810	5.5627	17238333.0000	13.4690	002697.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8741	0.8856	-0.1144	0.1449	775.3364	1.0000	CN	100	186805.4661	186805.4661	0.0000	0.0000	0	27076.0144	0.1449	163278.4997	0.0000	0.0000	0	0.0000	NaN	NaN
500	@GUIZH14	8.5400	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.5337	3.7051	97442438.0000	50.7109	002390.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3268	1.2590	0.2590	0.0087	653.6434	1.0000	CN	100	8.5400	8.5400	0.0000	0.0000	0	0.0747	0.0087	11.3312	0.0000	0.0000	0	0.0000	NaN	NaN
501	@WILLF1	343.2850	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	5.2813	37.6408	3239854.0000	17.1292	688100.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	91281	0.1900	482083.0800	GS	connect	availability	0	1.2615	1.3386	0.3386	0.0004	1038.6963	1.0000	CN	100	343.2850	343.2850	0.0000	0.0000	0	0.1280	0.0004	433.0654	0.0000	0.0000	0	0.0000	NaN	NaN
502	@ZHEJI261	-30.9575	-0.0000	0.0077	-0.0000	0.1300	0.0110	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6293	11.6899	4628082.0000	7.5992	603033.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	10891	0.1300	17745.1371	GS	connect	availability	0	1.2642	1.2672	0.2672	-0.0869	1680.1156	1.0000	CN	100	-30.9575	30.9575	0.0000	0.0000	0	2.6887	0.0869	-39.1355	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@NORIN1	45.8462	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	1.5282	10.8385	10799692.0000	16.4412	000065.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	388814	0.1600	594188.7206	GS	connect	availability	0	1.4298	1.3241	0.3241	0.0555	785.9043	1.0000	CN	100	45.8462	45.8462	0.0000	0.0000	0	2.5440	0.0555	65.5503	0.0000	0.0000	0	0.0000	NaN	NaN
504	@HUNAN30	-45.6861	-0.0000	0.0077	-0.0000	0.1525	0.0191	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	5.0762	36.3483	65718125.0000	335.5234	002261.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	1185734	0.1900	6019064.4735	GS	connect	availability	0	1.9875	1.7860	0.7860	-0.0648	6393.9130	1.0000	CN	100	-45.6861	45.6861	0.0000	0.0000	0	2.9602	0.0648	-90.8026	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@SHENZ287	383.7094	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	13.2314	94.9091	15323114.0000	204.2718	688036.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0034	1.0775	0.0775	0.0264	7091.5424	1.0000	CN	100	383.7094	383.7094	0.0000	0.0000	0	10.1175	0.0264	385.0149	0.0000	0.0000	0	0.0000	NaN	NaN
506	@ASYMC1	-1006.1311	-0.0001	0.0077	-0.0000	0.1600	0.4410	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-63	-63	15.9703	111.9896	8996524.0000	141.5162	002821.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	100586	0.1900	1606392.1626	GS	connect	availability	0	1.8133	1.5898	0.5898	0.0038	3457.1991	1.0000	CN	100	-1006.1311	1006.1311	0.0000	0.0000	0	-3.8693	0.0038	-1824.3837	0.0000	0.0000	0	0.0000	NaN	NaN
507	@PHARM149	-145.4466	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8179	41.2297	6272520.0000	36.3250	300725.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3108	1.9479	0.9479	-0.0012	1360.2596	1.0000	CN	100	-145.4466	145.4466	0.0000	0.0000	0	0.1719	0.0012	-336.0983	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@EDIFI2	95.6029	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	1.9917	13.8679	48933758.0000	95.3175	002351.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.6632	0.6632	0.0163	1770.8585	1.0000	CN	100	95.6029	95.6029	0.0000	0.0000	0	1.5623	0.0163	174.4002	0.0000	0.0000	0	0.0000	NaN	NaN
509	@GUANG280	-385.7321	-0.0000	0.0077	-0.0000	0.1625	0.1717	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.5903	39.8455	4713414.0000	26.3796	002841.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4826	0.4826	-0.0476	3890.9554	1.0000	CN	100	-385.7321	385.7321	0.0000	0.0000	0	18.3642	0.0476	-581.0448	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@CHINA565	191.3491	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.0142	14.2776	60195555.0000	120.7183	601919.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9050	-0.0950	0.0525	10413.5659	1.0000	CN	100	191.3491	191.3491	0.0000	0.0000	0	10.0537	0.0525	164.9489	0.0000	0.0000	0	0.0000	NaN	NaN
511	@APTME1	-222.4399	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	44.4880	316.3203	814487.0000	36.1880	688617.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	173349	0.0900	7711948.1631	GS	connect	availability	0	0.3901	0.6194	-0.3806	-0.0842	4830.5334	1.0000	CN	100	-222.4399	222.4399	0.0000	0.0000	0	18.7252	0.0842	-86.7773	0.0000	-0.0000	0	0.0000	NaN	NaN
512	@GOERT1	105.3452	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	5.2673	36.3714	210531380.0000	1075.5495	002241.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	515994	0.1050	2717875.0908	GS	connect	availability	0	1.9359	1.7787	0.7787	-0.0820	15448.1266	1.0000	CN	100	105.3452	105.3452	0.0000	0.0000	0	-8.6424	0.0820	203.9401	0.0000	-0.0000	0	0.0000	NaN	NaN
513	@KUAIJ1	273.8134	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.8822	20.6723	6667883.0000	19.3611	601579.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	434290	0.1900	1251730.5897	GS	connect	availability	0	0.4901	0.6788	-0.3212	0.0024	566.5919	1.0000	CN	100	273.8134	273.8134	0.0000	0.0000	0	0.6523	0.0024	134.1928	0.0000	0.0000	0	0.0000	NaN	NaN
514	@CSPCI1	-43427.4229	-0.0035	0.0077	-0.0000	0.1850	22.0112	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-6733	-6733	6.4499	46.5919	5919199.0000	38.7371	300765.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2544	1.1728	0.1728	-0.1326	2355.4792	1.0000	CN	100	-43427.4229	43427.4229	0.0000	0.0000	0	5757.5605	0.1326	-54476.0732	0.0000	-0.0000	0	0.0000	NaN	NaN
515	@JIANG69	-85109.6651	-0.0068	0.0077	-0.0000	0.1375	32.0619	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-68700	-68700	1.2389	8.8196	5660977.0000	7.0128	600461.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	694476	0.1400	860358.3661	GS	connect	availability	0	0.2488	0.4853	-0.5147	-0.0357	874.9885	1.0000	CN	100	-85109.6651	85109.6651	0.0000	0.0000	0	3038.2548	0.0357	-21171.2084	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@SICCC1	-276.9652	-0.0000	0.0077	-0.0000	0.1575	0.1195	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	11.5402	82.6183	11194497.0000	129.9076	688234.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	156227	0.1450	1802893.6906	GS	connect	availability	0	1.8987	1.7387	0.7387	-0.0698	3669.6299	1.0000	CN	100	-276.9652	276.9652	0.0000	0.0000	0	19.3338	0.0698	-525.8663	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@PUTAI1	-112.9188	-0.0000	0.0077	-0.0000	0.1400	0.0433	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	4.3430	30.1156	109682880.0000	463.9636	603659.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1249773	0.1700	5427804.3302	GS	connect	availability	0	1.6755	1.5645	0.5645	-0.0256	7422.7599	1.0000	CN	100	-112.9188	112.9188	0.0000	0.0000	0	2.8948	0.0256	-189.1978	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@CHANG97	-164.0015	-0.0000	0.0077	-0.0000	0.0700	0.0315	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.9286	20.7679	13310461.0000	38.8275	603698.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	7645	0.1100	22389.1326	GS	connect	availability	0	1.1350	1.1162	0.1162	-0.0883	627.8797	1.0000	CN	100	-164.0015	164.0015	0.0000	0.0000	0	14.4891	0.0883	-186.1454	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@GUOTA24	164.3301	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.6505	18.9268	233698690.0000	621.2797	601211.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	4630534	0.0300	12273161.7948	GS	connect	availability	0	0.5631	0.7799	-0.2201	0.0341	30695.2587	1.0000	CN	100	164.3301	164.3301	0.0000	0.0000	0	5.5968	0.0341	92.5311	0.0000	0.0000	0	0.0000	NaN	NaN
520	@SHAND94	-790.6159	-0.0001	0.0077	-0.0000	0.0375	0.0812	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-95	-95	8.3223	59.2137	4421469.0000	36.7741	002595.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	557996	0.0250	4643794.7304	GS	connect	availability	0	0.6249	0.8284	-0.1716	0.0194	6657.8179	1.0000	CN	100	-790.6159	790.6159	0.0000	0.0000	0	-15.3443	0.0194	-494.0190	0.0000	0.0000	0	0.0000	NaN	NaN
521	@SHAND79	-47060.9434	-0.0038	0.0077	-0.0000	0.1525	19.6624	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-19300	-19300	2.4384	17.3824	11477122.0000	28.0218	002379.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	1454558	0.1625	3546780.9169	GS	connect	availability	0	1.3753	1.3326	0.3326	-0.0026	2133.6110	1.0000	CN	100	-47060.9434	47060.9434	0.0000	0.0000	0	120.8806	0.0026	-64724.1686	0.0000	-0.0000	0	0.0000	NaN	NaN
522	@WUJIA1	-84.1540	-0.0000	0.0077	-0.0000	0.0925	0.0213	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.3358	9.4339	13913680.0000	18.4369	000301.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	696392	0.0900	930224.7235	GS	connect	availability	0	1.0835	1.1267	0.1267	-0.1048	3002.5847	1.0000	CN	100	-84.1540	84.1540	0.0000	0.0000	0	8.8229	0.1048	-91.1769	0.0000	-0.0000	0	0.0000	NaN	NaN
523	@GUOGU3	-445.6805	-0.0000	0.0077	-0.0000	0.0925	0.1129	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	11.7284	83.6294	2107046.0000	24.7506	688776.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	2801	0.1725	32851.3452	GS	connect	availability	0	2.2855	2.0365	1.0365	0.0053	521.1788	1.0000	CN	100	-445.6805	445.6805	0.0000	0.0000	0	-2.3480	0.0053	-1018.6162	0.0000	0.0000	0	0.0000	NaN	NaN
524	@HEDYC1	279178.3364	0.0223	0.0077	5.9278	0.0000	-0.0000	0.0223	0.0223	0.0000	0.0223	0.0000	0	246600	246600	1.1321	8.1003	157694690.0000	179.4204	002027.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	370784	0.0400	419768.2899	GS	connect	availability	0	0.9329	1.0168	0.0168	0.1677	11445.1115	1.0000	CN	100	279178.3364	279178.3364	0.0000	0.0000	0	46817.9033	0.1677	260442.1425	0.0000	0.0000	0	0.0000	NaN	NaN
525	@PINGD1	-252245.9068	-0.0202	0.0077	-0.0000	0.1750	120.9398	-0.0202	-0.0202	0.0000	0.0000	0.0202	0	-227900	-227900	1.1068	7.8706	28827883.0000	31.8694	601666.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0206	1.0037	0.0037	-0.2117	1503.2326	1.0000	CN	100	-252245.9068	252245.9068	0.0000	0.0000	0	53389.3950	0.2117	-257446.4484	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@YUNNA17	27597.6386	0.0022	0.0077	0.5860	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	16000	16000	1.7249	12.5602	14648102.0000	25.8423	002053.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9474	1.0390	0.0390	0.0429	428.7931	1.0000	CN	100	27597.6386	27597.6386	0.0000	0.0000	0	1183.7816	0.0429	26144.7761	0.0000	0.0000	0	0.0000	NaN	NaN
527	@SAUTO1	52664.8896	0.0042	0.0077	1.1182	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	21901	21901	2.4047	16.9876	51663364.0000	123.2731	600104.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	3620156	0.0275	8705315.5582	GS	connect	availability	0	0.8535	0.9666	-0.0334	0.1924	8292.7381	1.0000	CN	100	52664.8896	52664.8896	0.0000	0.0000	0	10130.9981	0.1924	44948.7285	0.0000	0.0000	0	0.0000	NaN	NaN
528	@XUZHO2	-307062.4265	-0.0246	0.0077	-0.0000	0.0150	12.6190	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-190097	-190097	1.6153	11.3228	139833380.0000	222.3915	000425.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	543762	0.0350	878335.1612	GS	connect	availability	0	0.7580	0.9188	-0.0812	-0.2322	13858.6840	1.0000	CN	100	-307062.4265	307062.4265	0.0000	0.0000	0	71289.4316	0.2322	-232749.2058	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@ANHUI116	94.1646	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1771	8.3931	2932782.0000	3.4574	603357.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9922	1.0546	0.0546	0.0064	349.7111	1.0000	CN	100	94.1646	94.1646	0.0000	0.0000	0	0.6046	0.0064	93.4267	0.0000	0.0000	0	0.0000	NaN	NaN
530	@CHONG37	-19.9566	-0.0000	0.0077	-0.0000	0.0675	0.0037	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2079	1.4829	128307940.0000	26.7251	601005.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2491	1.2440	0.2440	0.0020	1209.7740	1.0000	CN	100	-19.9566	19.9566	0.0000	0.0000	0	-0.0392	0.0020	-24.9282	0.0000	0.0000	0	0.0000	NaN	NaN
531	@DALIA15	-207.0441	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	2.4075	16.9237	25501590.0000	60.6201	600346.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	72922	0.0575	175558.9452	GS	connect	availability	0	0.9274	1.0149	0.0149	-0.0209	6439.6922	1.0000	CN	100	-207.0441	207.0441	0.0000	0.0000	0	4.3259	0.0209	-192.0084	0.0000	-0.0000	0	0.0000	NaN	NaN
532	@HUAYI4	-18.1896	-0.0000	0.0077	-0.0000	0.1575	0.0078	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3638	2.6158	70110375.0000	25.7597	300027.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1440	1.8803	0.8803	-0.0458	1009.3436	1.0000	CN	100	-18.1896	18.1896	0.0000	0.0000	0	0.8329	0.0458	-38.9984	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@CHINA221	9.3041	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1630	8.2866	12704653.0000	14.7874	600528.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	1500924	0.1800	1745591.4352	GS	connect	availability	0	0.9657	0.9983	-0.0017	0.0434	1188.4971	1.0000	CN	100	9.3041	9.3041	0.0000	0.0000	0	0.4037	0.0434	8.9854	0.0000	0.0000	0	0.0000	NaN	NaN
534	@CHINA284	-73.5506	-0.0000	0.0077	-0.0000	0.1750	0.0353	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.9678	6.8719	176304880.0000	170.1746	000002.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4409	1.3467	0.3467	-0.0831	6305.2361	1.0000	CN	100	-73.5506	73.5506	0.0000	0.0000	0	6.1118	0.0831	-105.9787	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@NINGB44	-216213.3565	-0.0173	0.0077	-0.0000	0.0225	13.3282	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-116000	-116000	1.8639	13.1858	14230950.0000	26.3569	603997.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	7386667	0.0225	13768069.5288	GS	connect	availability	0	1.0547	1.1213	0.1213	-0.1066	1583.5174	1.0000	CN	100	-216213.3565	216213.3565	0.0000	0.0000	0	23051.8107	0.1066	-228031.0799	0.0000	-0.0000	0	0.0000	NaN	NaN
536	@PEAKI2	-63668.4181	-0.0051	0.0077	-0.0000	0.1375	23.9847	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2615	-2615	24.3474	171.8498	4468785.0000	107.8679	688536.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	40051	0.1675	975137.2132	GS	connect	availability	0	1.8374	1.6980	0.6980	-0.1267	3104.5363	1.0000	CN	100	-63668.4181	63668.4181	0.0000	0.0000	0	8065.6072	0.1267	-116984.8039	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@SHANG411	-193709.4520	-0.0155	0.0077	-0.0000	0.0875	46.4372	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-9091	-9091	21.3078	150.8028	7510574.0000	159.0875	688271.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	821285	0.0850	17499798.4044	GS	connect	availability	0	0.7458	0.8655	-0.1345	-0.1603	9834.1687	1.0000	CN	100	-193709.4520	193709.4520	0.0000	0.0000	0	31056.3484	0.1603	-144461.9892	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@DALIA3	-60.6508	-0.0000	0.0077	-0.0000	0.1775	0.0295	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8919	6.3323	20738715.0000	18.4458	600125.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7391	0.8878	-0.1122	0.0363	815.0974	1.0000	CN	100	-60.6508	60.6508	0.0000	0.0000	0	-2.2042	0.0363	-44.8240	0.0000	0.0000	0	0.0000	NaN	NaN
539	@YUNNA2	109011.9737	0.0087	0.0077	2.3146	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	37675	37675	2.8935	20.5504	41829809.0000	120.7424	000807.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	756738	0.0675	2189608.5729	GS	connect	availability	0	1.4212	1.3522	0.3522	0.1613	5819.9961	1.0000	CN	100	109011.9737	109011.9737	0.0000	0.0000	0	17584.7102	0.1613	154929.5685	0.0000	0.0000	0	0.0000	NaN	NaN
540	@ZHEJI344	-297.7338	-0.0000	0.0077	-0.0000	0.0875	0.0714	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6309	25.7967	2189930.0000	7.9350	688298.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.4985	0.4985	-0.1140	373.3146	1.0000	CN	100	-297.7338	297.7338	0.0000	0.0000	0	33.9362	0.1140	-486.8080	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@GUANG14	143242.8017	0.0115	0.0077	3.0415	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	91299	91299	1.5689	11.1970	6922000.0000	10.8865	000828.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2072	1.1665	0.1665	0.0827	538.2107	1.0000	CN	100	143242.8017	143242.8017	0.0000	0.0000	0	11848.9853	0.0827	172918.6127	0.0000	0.0000	0	0.0000	NaN	NaN
542	@GUANG217	-239.2319	-0.0000	0.0077	-0.0000	0.2850	0.1868	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9904	21.3096	3114617.0000	9.3225	300482.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5470	1.4403	0.4403	-0.1046	1245.7865	1.0000	CN	100	-239.2319	239.2319	0.0000	0.0000	0	25.0122	0.1046	-370.1014	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@SHAND103	2097.9371	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	37	37	56.7010	413.5505	39289333.0000	2282.2164	300308.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4706	2.1670	1.1670	0.1895	56071.3565	1.0000	CN	100	2097.9371	2097.9371	0.0000	0.0000	0	397.6551	0.1895	5183.1156	0.0000	0.0000	0	0.0000	NaN	NaN
544	@GUANG156	-28.5106	-0.0000	0.0077	-0.0000	0.1900	0.0148	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8385	6.0139	18750383.0000	15.8387	300310.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4845	2.0221	1.0221	-0.0320	739.3130	1.0000	CN	100	-28.5106	28.5106	0.0000	0.0000	0	0.9120	0.0320	-70.8353	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@EOPTO1	-4110.0932	-0.0003	0.0077	-0.0000	0.0010	0.0113	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-80	-80	51.3762	374.9968	49588235.0000	2611.9197	300502.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5814	2.2302	1.2302	0.0378	51066.4872	1.0000	CN	100	-4110.0932	4110.0932	0.0000	0.0000	0	-155.3988	0.0378	-10609.9642	0.0000	0.0000	0	0.0000	NaN	NaN
546	@QINGD16	-235.3835	-0.0000	0.0077	-0.0000	0.1525	0.0983	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-98	-98	2.4019	17.2147	8101879.0000	19.5902	300183.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	87339	0.1925	209777.1000	GS	connect	availability	0	2.0631	1.8997	0.8997	-0.0359	1111.1279	1.0000	CN	100	-235.3835	235.3835	0.0000	0.0000	0	8.4559	0.0359	-485.6188	0.0000	-0.0000	0	0.0000	NaN	NaN
547	@QINGD45	-41786.9375	-0.0033	0.0077	-0.0000	0.0425	4.8656	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1700	-1700	24.5806	172.3307	15576844.0000	377.0472	300779.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	29051	0.1475	714089.6016	GS	connect	availability	0	1.2518	1.2452	0.2452	-0.0828	4457.9671	1.0000	CN	100	-41786.9375	41786.9375	0.0000	0.0000	0	3460.2953	0.0828	-52307.2033	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@SICHU81	190087.6183	0.0152	0.0077	4.0361	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	37220	37220	5.1071	36.2031	3641200.0000	18.5159	300470.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2867	1.3084	0.3084	0.1171	828.4294	1.0000	CN	100	190087.6183	190087.6183	0.0000	0.0000	0	22265.5134	0.1171	244583.0672	0.0000	0.0000	0	0.0000	NaN	NaN
549	@XIANQ1	-181599.0136	-0.0145	0.0077	-0.0000	0.1235	61.4496	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-213700	-213700	0.8498	6.0380	8079602.0000	6.8523	300140.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	2093357	0.1000	1778902.9774	GS	connect	availability	0	1.6807	1.5411	0.5411	-0.0683	658.3850	1.0000	CN	100	-181599.0136	181599.0136	0.0000	0.0000	0	12400.0538	0.0683	-305204.7720	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@AIERE1	29.4658	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.7333	12.4040	56914469.0000	99.1604	300015.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.5655	0.5655	0.0486	10667.9266	1.0000	CN	100	29.4658	29.4658	0.0000	0.0000	0	1.4325	0.0486	53.1414	0.0000	0.0000	0	0.0000	NaN	NaN
551	@QINGH1	332026.8831	0.0266	0.0077	7.0499	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	113374	113374	2.9286	20.7240	88649938.0000	258.0510	000792.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	2750396	0.0700	8054804.5522	GS	connect	availability	0	1.0824	1.1221	0.1221	0.0287	10692.8537	1.0000	CN	100	332026.8831	332026.8831	0.0000	0.0000	0	9520.5482	0.0287	359378.2227	0.0000	0.0000	0	0.0000	NaN	NaN
552	@BANKO22	-29.1034	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7276	5.1808	192134750.0000	139.8158	601988.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	34175495	0.0400	24865556.3604	GS	connect	availability	0	0.1118	0.3342	-0.6658	0.0499	173594.4559	1.0000	CN	100	-29.1034	29.1034	0.0000	0.0000	0	-1.4509	0.0499	-3.2541	0.0000	0.0000	0	0.0000	NaN	NaN
553	@AMOIS1	-203817.7279	-0.0163	0.0077	-0.0000	0.0625	34.9003	-0.0163	-0.0163	0.0000	0.0000	0.0163	0	-207000	-207000	0.9846	7.0053	9602289.0000	9.4483	600057.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1575654	0.0650	1551431.0063	GS	connect	availability	0	0.8987	0.9458	-0.0542	-0.1484	1036.0302	1.0000	CN	100	-203817.7279	203817.7279	0.0000	0.0000	0	30236.9351	0.1484	-183173.3648	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@HEBEI3	-30.6105	-0.0000	0.0077	-0.0000	0.2250	0.0189	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.8273	5.8888	8327070.0000	6.8877	000937.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7903	0.8486	-0.1514	-0.0774	818.5360	1.0000	CN	100	-30.6105	30.6105	0.0000	0.0000	0	2.3702	0.0774	-24.1912	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@NINGB16	-115.0876	-0.0000	0.0077	-0.0000	0.0875	0.0276	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5984	11.3765	41411711.0000	66.1737	002036.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	1254301	0.0625	2004922.7448	GS	connect	availability	0	2.2305	1.9983	0.9983	-0.0196	1535.1207	1.0000	CN	100	-115.0876	115.0876	0.0000	0.0000	0	2.2524	0.0196	-256.7068	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@SHAND125	-228.4307	-0.0000	0.0077	-0.0000	0.1750	0.1095	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.5381	18.0918	4236410.0000	10.7655	603858.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	241488	0.1875	612925.1945	GS	connect	availability	0	0.9040	0.9625	-0.0375	-0.0396	1231.2451	1.0000	CN	100	-228.4307	228.4307	0.0000	0.0000	0	9.0451	0.0396	-206.4915	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@KUNMI5	5.9977	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4284	3.0450	126298070.0000	54.0179	000560.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6114	1.4812	0.4812	-0.0168	837.5578	1.0000	CN	100	5.9977	5.9977	0.0000	0.0000	0	-0.1009	0.0168	9.6646	0.0000	-0.0000	0	0.0000	NaN	NaN
558	@QUECH1	74892.6765	0.0060	0.0077	1.5902	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	26137	26137	2.8654	20.4338	2556200.0000	7.3366	605183.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4517	1.3916	0.3916	0.0567	476.6668	1.0000	CN	100	74892.6765	74892.6765	0.0000	0.0000	0	4245.1610	0.0567	108725.4218	0.0000	0.0000	0	0.0000	NaN	NaN
559	@SICHU130	-174169.5521	-0.0139	0.0077	-0.0000	0.0875	41.7530	-0.0139	-0.0139	0.0000	0.0000	0.0139	0	-3304	-3304	52.7148	373.2153	1040278.0000	54.5334	688506.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	16416	0.1975	865365.4258	GS	connect	availability	0	1.0710	1.0649	0.0649	-0.1561	20241.0243	1.0000	CN	100	-174169.5521	174169.5521	0.0000	0.0000	0	27187.1625	0.1561	-186529.2962	0.0000	-0.0000	0	0.0000	NaN	NaN
560	@CHENG11	-62.1284	-0.0000	0.0077	-0.0000	0.1550	0.0264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	3.2699	23.2698	62678438.0000	204.8635	600673.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	568888	0.1750	1860215.6949	GS	connect	availability	0	0.9792	1.0457	0.0457	-0.0038	5510.9548	1.0000	CN	100	-62.1284	62.1284	0.0000	0.0000	0	0.2384	0.0038	-60.8340	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@CICTM1	-54.5885	-0.0000	0.0077	-0.0000	0.1625	0.0243	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.9748	6.8997	52958231.0000	51.3236	688387.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4789	1.4904	0.4904	-0.0605	1333.0309	1.0000	CN	100	-54.5885	54.5885	0.0000	0.0000	0	3.3041	0.0605	-80.7286	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@SFRIE2	90816.0038	0.0073	0.0077	1.9283	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	72000	72000	1.2613	9.0081	10192211.0000	12.8960	600827.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	560787	0.1150	707339.3658	GS	connect	availability	0	1.1015	1.0443	0.0443	0.0891	951.1607	1.0000	CN	100	90816.0038	90816.0038	0.0000	0.0000	0	8092.3271	0.0891	100030.1080	0.0000	0.0000	0	0.0000	NaN	NaN
563	@SJINJ2	50182.9603	0.0040	0.0077	1.0655	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	15500	15500	3.2376	23.1299	8759840.0000	28.4593	600754.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3367	1.2373	0.2373	0.0644	1386.8849	1.0000	CN	100	50182.9603	50182.9603	0.0000	0.0000	0	3229.5071	0.0644	67080.3423	0.0000	0.0000	0	0.0000	NaN	NaN
564	@SPUDO1	198053.3692	0.0158	0.0077	4.2052	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0159	0.0000	0	118490	118490	1.6715	11.9212	90383625.0000	151.3433	600000.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	11029163	0.0550	18434997.8201	GS	connect	availability	0	0.6372	0.7030	-0.2970	0.1787	30860.9647	1.0000	CN	100	198053.3692	198053.3692	0.0000	0.0000	0	35395.2431	0.1787	126203.9415	0.0000	0.0000	0	0.0000	NaN	NaN
565	@SUZHO56	-141.9885	-0.0000	0.0077	-0.0000	0.2025	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.4371	31.8271	4011035.0000	17.9311	688001.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3059	2.0179	1.0179	-0.0236	671.9093	1.0000	CN	100	-141.9885	141.9885	0.0000	0.0000	0	3.3525	0.0236	-327.4147	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@WESTE190	-813.6879	-0.0001	0.0077	-0.0000	0.0900	0.2006	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	9.1426	64.1480	30372973.0000	273.6680	688122.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	292194	0.1700	2671401.2157	GS	connect	availability	0	1.3924	1.3343	0.3343	-0.0284	3979.5298	1.0000	CN	100	-813.6879	813.6879	0.0000	0.0000	0	23.0995	0.0284	-1132.9470	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@WGTEC1	-189.7548	-0.0000	0.0077	-0.0000	0.1150	0.0598	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6282	33.4653	9963609.0000	46.8344	603773.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	15568	0.1250	72051.2926	GS	connect	availability	0	1.7888	1.6922	0.6922	-0.0415	987.4452	1.0000	CN	100	-189.7548	189.7548	0.0000	0.0000	0	7.8798	0.0415	-339.4413	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@ZHEJI148	-25169.0796	-0.0020	0.0077	-0.0000	0.0325	2.2411	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-36200	-36200	0.6953	4.9523	49197516.0000	34.2219	600023.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1932351	0.0950	1343521.9939	GS	connect	availability	0	0.4808	0.5999	-0.4001	-0.0579	2890.0689	1.0000	CN	100	-25169.0796	25169.0796	0.0000	0.0000	0	1456.8652	0.0579	-12100.6829	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@SHENN1	912.8795	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	30	30	30.4293	219.8089	7868844.0000	242.9460	002916.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8528	1.7003	0.7003	0.0363	20288.4678	1.0000	CN	100	912.8795	912.8795	0.0000	0.0000	0	33.1296	0.0363	1691.4024	0.0000	0.0000	0	0.0000	NaN	NaN
570	@IRAYT1	-187181.4784	-0.0150	0.0077	-0.0000	0.0900	46.1543	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-11512	-11512	16.2597	115.0567	2056597.0000	33.2365	688301.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	484305	0.0650	7874646.0980	GS	connect	availability	0	1.3021	1.2683	0.2683	-0.1465	2343.9509	1.0000	CN	100	-187181.4784	187181.4784	0.0000	0.0000	0	27424.0442	0.1465	-243727.7564	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@BEIJI94	-39.5424	-0.0000	0.0077	-0.0000	0.1975	0.0214	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-18	-18	2.1968	15.6574	12450696.0000	27.3821	002439.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6700	1.5696	0.5696	-0.1261	2049.1263	1.0000	CN	100	-39.5424	39.5424	0.0000	0.0000	0	4.9864	0.1261	-66.0354	0.0000	-0.0000	0	0.0000	NaN	NaN
572	@SHIND9	-71.5786	-0.0000	0.0077	-0.0000	0.0700	0.0137	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-49	-49	1.4608	10.3183	17240797.0000	24.9873	002539.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	557714	0.0625	814701.3947	GS	connect	availability	0	1.0965	1.1452	0.1452	0.0032	1764.2272	1.0000	CN	100	-71.5786	71.5786	0.0000	0.0000	0	-0.2290	0.0032	-78.4894	0.0000	0.0000	0	0.0000	NaN	NaN
573	@SYUYU1	-27.5077	-0.0000	0.0077	-0.0000	0.1875	0.0141	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8091	5.7535	12123153.0000	9.7972	600655.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	412534	0.1900	333761.1843	GS	connect	availability	0	0.9790	0.9755	-0.0245	-0.1046	2015.4871	1.0000	CN	100	-27.5077	27.5077	0.0000	0.0000	0	2.8780	0.1046	-26.9296	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@HUNAN27	-31.1035	-0.0000	0.0077	-0.0000	0.1625	0.0138	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.9440	13.7982	8561199.0000	16.5925	002096.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	326489	0.1625	634685.0216	GS	connect	availability	0	0.8915	0.9945	-0.0055	-0.0067	892.2107	1.0000	CN	100	-31.1035	31.1035	0.0000	0.0000	0	0.2089	0.0067	-27.7276	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@HUBEI6	-185.9680	-0.0000	0.0077	-0.0000	0.0950	0.0484	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.9568	27.8545	25354262.0000	99.1973	600141.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	83194	0.1000	329179.2197	GS	connect	availability	0	1.3131	1.2896	0.2896	0.0346	2793.8086	1.0000	CN	100	-185.9680	185.9680	0.0000	0.0000	0	-6.4413	0.0346	-244.1991	0.0000	0.0000	0	0.0000	NaN	NaN
576	@NSFOC1	-190633.5381	-0.0153	0.0077	-0.0000	0.1723	89.9684	-0.0153	-0.0153	0.0000	0.0000	0.0153	0	-178815	-178815	1.0661	7.6017	8949602.0000	9.5558	300369.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	596477	0.2325	635900.3491	GS	connect	availability	0	2.0940	1.8738	0.8738	-0.0733	852.1378	1.0000	CN	100	-190633.5381	190633.5381	0.0000	0.0000	0	13964.7053	0.0733	-399192.2519	0.0000	-0.0000	0	0.0000	NaN	NaN
577	@JIANG266	650.6120	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	8.1327	58.2533	10464590.0000	85.6242	300660.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3946	2.0804	1.0804	0.0589	1418.1980	1.0000	CN	100	650.6120	650.6120	0.0000	0.0000	0	38.3451	0.0589	1557.9608	0.0000	0.0000	0	0.0000	NaN	NaN
578	@BANKO586	-186.6001	-0.0000	0.0077	-0.0000	0.0650	0.0332	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1448	15.2320	57989606.0000	124.0683	600926.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	1989556	0.1475	4267257.0760	GS	connect	availability	0	0.4375	0.5662	-0.4338	0.0105	10572.5514	1.0000	CN	100	-186.6001	186.6001	0.0000	0.0000	0	-1.9613	0.0105	-81.6355	0.0000	0.0000	0	0.0000	NaN	NaN
579	@SUZHO49	-266.3127	-0.0000	0.0077	-0.0000	0.2025	0.1477	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.6578	48.4888	21218520.0000	144.5141	603283.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9823	1.8236	0.8236	-0.0029	1854.8067	1.0000	CN	100	-266.3127	266.3127	0.0000	0.0000	0	0.7716	0.0029	-527.9239	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@GIGAD1	-2306.9340	-0.0002	0.0077	-0.0000	0.0175	0.1106	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-77	-77	29.9602	211.9553	59786500.0000	1779.9221	603986.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7173	1.6047	0.6047	-0.1564	19962.9580	1.0000	CN	100	-2306.9340	2306.9340	0.0000	0.0000	0	360.7519	0.1564	-3961.6815	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@JIANG20	-64.3027	-0.0000	0.0077	-0.0000	0.1400	0.0247	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0717	7.6973	21914840.0000	23.6936	000936.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	296915	0.1875	318207.3903	GS	connect	availability	0	1.8430	1.6397	0.6397	-0.0198	579.2259	1.0000	CN	100	-64.3027	64.3027	0.0000	0.0000	0	1.2724	0.0198	-118.5129	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@TIANJ24	-187615.0988	-0.0150	0.0077	-0.0000	0.0650	33.4109	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-146782	-146782	1.2782	9.0892	14750536.0000	18.8316	000537.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	855239	0.1500	1093156.8548	GS	connect	availability	0	1.0313	0.9972	-0.0028	-0.1576	818.8674	1.0000	CN	100	-187615.0988	187615.0988	0.0000	0.0000	0	29566.7276	0.1576	-193478.0799	0.0000	-0.0000	0	0.0000	NaN	NaN
583	@BEIJI168	-43778.0979	-0.0035	0.0077	-0.0000	0.1800	21.5892	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-11400	-11400	3.8402	27.5368	45091727.0000	174.4070	300364.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	902	0.1900	3463.8460	GS	connect	availability	0	2.4637	2.0950	1.0950	-0.1185	2797.5745	1.0000	CN	100	-43778.0979	43778.0979	0.0000	0.0000	0	5189.0759	0.1185	-107855.9471	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@ANHUI7	-49.8634	-0.0000	0.0077	-0.0000	0.1275	0.0174	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.9973	7.0961	22041571.0000	21.9693	000543.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	794793	0.1875	792621.7412	GS	connect	availability	0	0.5177	0.6368	-0.3632	-0.0803	1017.3018	1.0000	CN	100	-49.8634	49.8634	0.0000	0.0000	0	4.0062	0.0803	-25.8127	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@FARAS1	-49564.3406	-0.0040	0.0077	-0.0000	0.1125	15.2767	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-16497	-16497	3.0044	21.4140	29320668.0000	88.1912	688567.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.8947	0.8947	-0.1193	2753.8086	1.0000	CN	100	-49564.3406	49564.3406	0.0000	0.0000	0	5913.7022	0.1193	-105884.6633	0.0000	-0.0000	0	0.0000	NaN	NaN
586	@SINOB12	110623.7245	0.0088	0.0077	2.3489	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	10600	10600	10.4362	74.2522	1006079.0000	10.4929	301047.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	2709	0.1525	28271.6670	GS	connect	availability	0	1.2619	1.2953	0.2953	0.0271	583.9357	1.0000	CN	100	110623.7245	110623.7245	0.0000	0.0000	0	3001.1156	0.0271	139599.9509	0.0000	0.0000	0	0.0000	NaN	NaN
587	@NAVIN2	-299341.8711	-0.0239	0.0077	-0.0000	0.1275	104.5646	-0.0240	-0.0240	0.0000	0.0000	0.0240	0	-223157	-223157	1.3414	9.5316	104997940.0000	140.5724	002405.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	2913205	0.1525	3907761.0637	GS	connect	availability	0	1.8996	1.7274	0.7274	-0.1569	2989.1797	1.0000	CN	100	-299341.8711	299341.8711	0.0000	0.0000	0	46961.5393	0.1569	-568615.2575	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@BEIJI84	-3176.9317	-0.0003	0.0077	-0.0000	0.0010	0.0087	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	63.5386	456.7444	12145403.0000	779.1817	002371.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	305798	0.0050	19429987.2528	GS	connect	availability	0	0.8734	1.0122	0.0122	-0.1597	26224.3349	1.0000	CN	100	-3176.9317	3176.9317	0.0000	0.0000	0	507.2380	0.1597	-2774.6370	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@SHANX8	-91.7627	-0.0000	0.0077	-0.0000	0.1825	0.0459	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9762	6.9558	44459243.0000	43.4373	000983.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	457558	0.1825	446667.6763	GS	connect	availability	0	1.0232	1.0009	0.0009	-0.0527	2383.0516	1.0000	CN	100	-91.7627	91.7627	0.0000	0.0000	0	4.8313	0.0527	-93.8951	0.0000	-0.0000	0	0.0000	NaN	NaN
590	@YUNNA31	-190.2254	-0.0000	0.0077	-0.0000	0.2850	0.1485	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	6.5595	46.7368	47334223.0000	310.7333	002812.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7292	1.5780	0.5780	-0.1195	5588.5182	1.0000	CN	100	-190.2254	190.2254	0.0000	0.0000	0	22.7302	0.1195	-328.9418	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@GUANG164	-140607.2711	-0.0112	0.0077	-0.0000	0.1025	39.4856	-0.0113	-0.0113	0.0000	0.0000	0.0113	0	-26226	-26226	5.3614	37.7187	205340690.0000	1087.8910	002709.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	182209	0.1775	976889.7374	GS	connect	availability	0	1.8371	1.6527	0.6527	-0.1708	10263.5059	1.0000	CN	100	-140607.2711	140607.2711	0.0000	0.0000	0	24011.0717	0.1708	-258315.0694	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@JIANG86	-189903.1690	-0.0152	0.0077	-0.0000	0.1550	80.6438	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-19900	-19900	9.5429	68.2602	4019684.0000	38.5401	002304.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0421	1.0561	0.0561	-0.0701	5606.5674	1.0000	CN	100	-189903.1690	189903.1690	0.0000	0.0000	0	13320.2019	0.0701	-197904.3821	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@NINGB87	-47579.8035	-0.0038	0.0077	-0.0000	0.1250	16.2945	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-1800	-1800	26.4332	184.6889	7742317.0000	200.8470	300953.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2137	1.9445	0.9445	-0.0930	4585.5758	1.0000	CN	100	-47579.8035	47579.8035	0.0000	0.0000	0	4424.7250	0.0930	-105326.5075	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@GUANG49	-83406.3522	-0.0067	0.0077	-0.0000	0.1525	34.8479	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-97988	-97988	0.8512	6.0747	5236141.0000	4.4678	000531.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	428128	0.1725	364418.0384	GS	connect	availability	0	1.1616	1.0842	0.0842	-0.1591	372.3005	1.0000	CN	100	-83406.3522	83406.3522	0.0000	0.0000	0	13273.2593	0.1591	-96884.2980	0.0000	-0.0000	0	0.0000	NaN	NaN
595	@JIANG98	-390286.3880	-0.0312	0.0077	-0.0000	0.1525	163.0649	-0.0312	-0.0312	0.0000	0.0000	0.0312	0	-45641	-45641	8.5512	59.5050	112408320.0000	939.5189	002460.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5733	1.4659	0.4659	-0.3222	13798.2002	1.0000	CN	100	-390286.3880	390286.3880	0.0000	0.0000	0	125733.0733	0.3222	-614028.1895	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@CHINA214	44.7226	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.5590	3.9730	484729750.0000	270.5028	600016.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	36925401	0.0075	20642477.6356	GS	connect	availability	0	0.5063	0.6125	-0.3875	0.0476	16652.5453	1.0000	CN	100	44.7226	44.7226	0.0000	0.0000	0	2.1281	0.0476	22.6410	0.0000	0.0000	0	0.0000	NaN	NaN
597	@HALOM1	-77982.8154	-0.0062	0.0077	-0.0000	0.1925	41.1279	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-33067	-33067	2.3583	16.8369	11495204.0000	27.1852	688173.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	292117	0.1900	688907.5538	GS	connect	availability	0	2.0037	1.8207	0.8207	-0.1067	900.9761	1.0000	CN	100	-77982.8154	77982.8154	0.0000	0.0000	0	8319.9323	0.1067	-156253.3820	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@CHENG97	-164.2823	-0.0000	0.0077	-0.0000	0.1750	0.0788	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.8205	27.3056	5919117.0000	22.7019	688319.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	150960	0.1850	576745.6363	GS	connect	availability	0	1.8271	1.6082	0.6082	-0.0957	1178.6667	1.0000	CN	100	-164.2823	164.2823	0.0000	0.0000	0	15.7209	0.0957	-300.1523	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@CHIPS11	-531.7477	-0.0000	0.0077	-0.0000	0.1225	0.1785	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.5973	39.8413	4207234.0000	23.5442	688595.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	114642	0.1625	641690.6777	GS	connect	availability	0	2.4172	2.1102	1.1102	-0.0675	693.6232	1.0000	CN	100	-531.7477	531.7477	0.0000	0.0000	0	35.8781	0.0675	-1285.3246	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@HANGC1	194103.8796	0.0155	0.0077	4.1214	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	48100	48100	4.0354	28.5803	8848852.0000	35.5228	603298.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2790	1.2974	0.2974	0.1237	2008.5457	1.0000	CN	100	194103.8796	194103.8796	0.0000	0.0000	0	24020.1738	0.1237	248261.1873	0.0000	0.0000	0	0.0000	NaN	NaN
601	@LIVZO2	50226.4904	0.0040	0.0077	1.0665	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	9300	9300	5.4007	38.3973	5050227.0000	27.2374	000513.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	322780	0.1575	1743237.2662	GS	connect	availability	0	0.6470	0.7761	-0.2239	0.0995	2056.0715	1.0000	CN	100	50226.4904	50226.4904	0.0000	0.0000	0	4997.9154	0.0995	32496.8795	0.0000	0.0000	0	0.0000	NaN	NaN
602	@QIANX1	-222.8599	-0.0000	0.0077	-0.0000	0.1775	0.1084	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	5.0650	36.0808	8602008.0000	43.5943	688561.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	583883	0.1800	2957366.1869	GS	connect	availability	0	2.0659	1.8467	0.8467	-0.1171	2418.9260	1.0000	CN	100	-222.8599	222.8599	0.0000	0.0000	0	26.0955	0.1171	-460.4158	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@SUZHO83	-981.2780	-0.0001	0.0077	-0.0000	0.0750	0.2016	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	10.5514	75.1644	7683859.0000	81.1232	688800.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3626	2.0931	1.0931	0.0227	2170.1474	1.0000	CN	100	-981.2780	981.2780	0.0000	0.0000	0	-22.3018	0.0227	-2318.3568	0.0000	0.0000	0	0.0000	NaN	NaN
604	@BEIJI41	-77115.7972	-0.0062	0.0077	-0.0000	0.1650	34.8606	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-130100	-130100	0.5927	4.2378	36713000.0000	21.8531	600361.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	459034	0.1850	272088.9534	GS	connect	availability	0	1.6355	1.5108	0.5108	-0.0215	1313.5663	1.0000	CN	100	-77115.7972	77115.7972	0.0000	0.0000	0	1660.0122	0.0215	-126121.8744	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@HUAXI1	54828.6759	0.0044	0.0077	1.1642	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	21100	21100	2.5985	18.4783	16687684.0000	43.3123	600801.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	611653	0.1350	1589389.7670	GS	connect	availability	0	0.9661	1.0013	0.0013	0.0747	1432.1796	1.0000	CN	100	54828.6759	54828.6759	0.0000	0.0000	0	4094.0923	0.0747	52968.7705	0.0000	0.0000	0	0.0000	NaN	NaN
606	@SINOM3	89357.2004	0.0071	0.0077	1.8973	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	18700	18700	4.7785	34.2916	24370872.0000	117.3849	002080.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	94030	0.1825	449318.5857	GS	connect	availability	0	1.6984	1.5650	0.5650	0.1630	3207.5385	1.0000	CN	100	89357.2004	89357.2004	0.0000	0.0000	0	14560.8632	0.1630	151762.1973	0.0000	0.0000	0	0.0000	NaN	NaN
607	@UNIVE294	55447.1826	0.0044	0.0077	1.1773	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	18050	18050	3.0719	21.9424	24421637.0000	75.2684	601231.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8242	1.7157	0.7157	0.1261	1551.7317	1.0000	CN	100	55447.1826	55447.1826	0.0000	0.0000	0	6989.6840	0.1261	101148.7524	0.0000	0.0000	0	0.0000	NaN	NaN
608	@DOSIL1	-1486.5053	-0.0001	0.0077	-0.0000	0.2850	1.1607	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-99	-99	15.0152	110.3829	28178125.0000	436.8854	688110.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	45064	0.2025	676645.2188	GS	connect	availability	0	2.4600	2.1407	1.1407	-0.0275	4183.4967	1.0000	CN	100	-1486.5053	1486.5053	0.0000	0.0000	0	40.9488	0.0275	-3656.8116	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@CANSI4	-193610.4369	-0.0155	0.0077	-0.0000	0.1225	64.9788	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-17334	-17334	11.1694	78.8762	1684741.0000	18.6652	688185.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	71727	0.1100	801147.7908	GS	connect	availability	0	1.8486	1.6244	0.6244	-0.1511	1217.9123	1.0000	CN	100	-193610.4369	193610.4369	0.0000	0.0000	0	29262.9184	0.1511	-357900.9526	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@ANHUI43	-76366.1605	-0.0061	0.0077	-0.0000	0.1150	24.0606	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-9700	-9700	7.8728	55.6527	97079875.0000	758.8728	002230.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	290066	0.0975	2283631.6212	GS	connect	availability	0	1.3901	1.3639	0.3639	-0.1568	16379.5441	1.0000	CN	100	-76366.1605	76366.1605	0.0000	0.0000	0	11975.3961	0.1568	-106159.0804	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@JIANG156	167421.6587	0.0134	0.0077	3.5548	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	77500	77500	2.1603	15.5022	21172528.0000	46.1020	300403.ZK	SHE	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3305	2.0351	1.0351	0.1558	1302.6485	1.0000	CN	100	167421.6587	167421.6587	0.0000	0.0000	0	26089.7338	0.1558	390172.9681	0.0000	0.0000	0	0.0000	NaN	NaN
612	@LIFAN1	-23046.1651	-0.0018	0.0077	-0.0000	0.0675	4.2620	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-13200	-13200	1.7459	12.5818	68345500.0000	120.7831	601777.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6652	1.5393	0.5393	-0.0347	5209.7009	1.0000	CN	100	-23046.1651	23046.1651	0.0000	0.0000	0	799.9451	0.0347	-38377.4852	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@SHANG296	-1395.1080	-0.0001	0.0077	-0.0000	0.0125	0.0478	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	15.6754	110.8637	2116304.0000	32.9550	688016.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	67540	0.0925	1058714.5065	GS	connect	availability	0	1.4331	1.3613	0.3613	-0.0525	1159.3076	1.0000	CN	100	-1395.1080	1395.1080	0.0000	0.0000	0	73.2664	0.0525	-1999.3826	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@ISOFT4	-7.7464	-0.0000	0.0077	-0.0000	0.0950	0.0020	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	7.7464	55.5093	21029516.0000	163.9640	301236.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1658	1.9093	0.9093	-0.0381	6791.3008	1.0000	CN	100	-7.7464	7.7464	0.0000	0.0000	0	0.2955	0.0381	-16.7773	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@ADVAN315	-304724.5969	-0.0244	0.0077	-0.0000	0.0675	56.3532	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-7256	-7256	41.9962	301.9326	19570071.0000	829.9578	688012.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.3251	0.3251	-0.2020	18932.9315	1.0000	CN	100	-304724.5969	304724.5969	0.0000	0.0000	0	61563.0667	0.2020	-401651.6725	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@BEIJI318	-99287.8775	-0.0079	0.0077	-0.0000	0.1700	46.2437	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-12500	-12500	7.9430	56.2209	3648168.0000	28.8089	603392.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9062	-0.0938	-0.1622	4421.5197	1.0000	CN	100	-99287.8775	99287.8775	0.0000	0.0000	0	16104.2199	0.1622	-83464.4108	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@CHINA1002	414134.4124	0.0331	0.0077	8.7933	0.0000	-0.0000	0.0331	0.0331	0.0000	0.0331	0.0000	0	394700	394700	1.0492	7.5416	175861190.0000	186.2889	601766.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	24649384	0.0075	25863081.2259	GS	connect	availability	0	0.6475	0.8409	-0.1591	0.2542	10210.2644	1.0000	CN	100	414134.4124	414134.4124	0.0000	0.0000	0	105278.5989	0.2542	268155.9190	0.0000	0.0000	0	0.0000	NaN	NaN
618	@VERIS21	-56549.3145	-0.0045	0.0077	-0.0000	0.1600	24.7887	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2200	-2200	25.7042	185.4505	17405633.0000	453.3895	688521.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	37598	0.1600	966427.7844	GS	connect	availability	0	1.9909	1.7998	0.7998	-0.1107	11080.7067	1.0000	CN	100	-56549.3145	56549.3145	0.0000	0.0000	0	6258.1845	0.1107	-112586.1798	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@JIANG356	-43.4725	-0.0000	0.0077	-0.0000	0.1600	0.0191	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.6945	61.3551	4111422.0000	35.4321	688685.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	94734	0.1900	823663.9458	GS	connect	availability	0	2.2397	1.9291	0.9291	-0.0203	1264.4109	1.0000	CN	100	-43.4725	43.4725	0.0000	0.0000	0	0.8846	0.0203	-97.3673	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@SICHU36	-133844.3291	-0.0107	0.0077	-0.0000	0.1575	57.7547	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-15800	-15800	8.4712	60.7310	6899731.0000	58.8567	600702.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	430893	0.1675	3650163.5749	GS	connect	availability	0	1.4414	1.3435	0.3435	-0.1028	1973.1976	1.0000	CN	100	-133844.3291	133844.3291	0.0000	0.0000	0	13765.1111	0.1028	-192919.7423	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@FIRST395	69.4057	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	1.7796	12.6189	3058384.0000	5.4208	601038.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8113	0.9679	-0.0321	0.0545	325.5415	1.0000	CN	100	69.4057	69.4057	0.0000	0.0000	0	3.7827	0.0545	56.3078	0.0000	0.0000	0	0.0000	NaN	NaN
622	@GUANG63	18753.5569	0.0015	0.0077	0.3982	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	13500	13500	1.3892	9.8813	5416215.0000	7.5173	600894.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9002	1.0342	0.0342	0.1090	508.7377	1.0000	CN	100	18753.5569	18753.5569	0.0000	0.0000	0	2043.4408	0.1090	16882.3371	0.0000	0.0000	0	0.0000	NaN	NaN
623	@SHENZ54	-342739.4155	-0.0274	0.0077	-0.0000	0.1875	176.0648	-0.0274	-0.0274	0.0000	0.0000	0.0274	0	-289800	-289800	1.1827	8.3812	430347630.0000	506.6163	002340.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4879	1.3932	0.3932	-0.1804	5575.5532	1.0000	CN	100	-342739.4155	342739.4155	0.0000	0.0000	0	61846.3995	0.1804	-509955.8463	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@XIAME23	-42565.7931	-0.0034	0.0077	-0.0000	0.1700	19.8252	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-22700	-22700	1.8751	13.4121	11433700.0000	21.5396	300056.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	5303	0.1800	9943.8943	GS	connect	availability	0	2.1448	1.8650	0.8650	-0.1026	657.7940	1.0000	CN	100	-42565.7931	42565.7931	0.0000	0.0000	0	4367.2291	0.1026	-91295.4067	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@SHENZ374	-66126.8838	-0.0053	0.0077	-0.0000	0.1300	23.5520	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-2300	-2300	28.7508	203.3994	6265266.0000	178.9958	001309.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7433	0.7433	-0.1554	6523.1661	1.0000	CN	100	-66126.8838	66126.8838	0.0000	0.0000	0	10272.8684	0.1554	-126084.5500	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@SINOM2	169959.0706	0.0136	0.0077	3.6087	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	135500	135500	1.2543	8.9344	24916122.0000	31.2679	600970.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	53193	0.1875	66720.5376	GS	connect	availability	0	1.0422	1.0484	0.0484	0.0672	1414.0876	1.0000	CN	100	169959.0706	169959.0706	0.0000	0.0000	0	11419.6329	0.0672	177126.3885	0.0000	0.0000	0	0.0000	NaN	NaN
627	@AIRCH5	-43441.6997	-0.0035	0.0077	-0.0000	0.0075	0.8926	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-39100	-39100	1.1110	7.8079	69654813.0000	76.3904	601111.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	5783495	0.1125	6425699.5694	GS	connect	availability	0	0.8411	0.8550	-0.1450	-0.1416	4581.3061	1.0000	CN	100	-43441.6997	43441.6997	0.0000	0.0000	0	6152.5942	0.1416	-36537.3081	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@BEIJI33	22475.3341	0.0018	0.0077	0.4772	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	10900	10900	2.0620	14.6645	11186040.0000	23.0408	600258.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	5737	0.2400	11829.4488	GS	connect	availability	0	0.8096	0.8718	-0.1282	0.0902	1220.2656	1.0000	CN	100	22475.3341	22475.3341	0.0000	0.0000	0	2027.0307	0.0902	18197.0448	0.0000	0.0000	0	0.0000	NaN	NaN
629	@HUNAN88	-129845.1459	-0.0104	0.0077	-0.0000	0.1650	58.6971	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-15300	-15300	8.4866	58.7009	47186016.0000	389.0556	301358.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	115646	0.1625	981442.5972	GS	connect	availability	0	1.8882	1.6920	0.6920	-0.1415	3680.2829	1.0000	CN	100	-129845.1459	129845.1459	0.0000	0.0000	0	18366.9272	0.1415	-245170.5245	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@ZHEJI40	-129385.4039	-0.0104	0.0077	-0.0000	0.0700	24.8136	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-41700	-41700	3.1028	22.1305	22056047.0000	68.5602	002006.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	2129729	0.1125	6608053.8810	GS	connect	availability	0	1.6131	1.5335	0.5335	-0.0887	1193.4707	1.0000	CN	100	-129385.4039	129385.4039	0.0000	0.0000	0	11478.2310	0.0887	-208712.7697	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@CHINA477	-179235.2053	-0.0143	0.0077	-0.0000	0.1100	54.0161	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-143700	-143700	1.2473	8.7832	73474000.0000	90.6442	601872.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	5144890	0.0850	6417156.6840	GS	connect	availability	0	0.8700	0.9172	-0.0828	-0.1603	3222.8065	1.0000	CN	100	-179235.2053	179235.2053	0.0000	0.0000	0	28727.2917	0.1603	-155927.4039	0.0000	-0.0000	0	0.0000	NaN	NaN
632	@FICON2	20416.6056	0.0016	0.0077	0.4335	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3500	3500	5.8333	41.6609	7729000.0000	45.2278	605305.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	357610	0.1225	2086052.0923	GS	connect	availability	0	1.3447	1.3455	0.3455	0.0718	1165.3145	1.0000	CN	100	20416.6056	20416.6056	0.0000	0.0000	0	1465.4957	0.0718	27453.3388	0.0000	0.0000	0	0.0000	NaN	NaN
633	@JINDU1	119573.1462	0.0096	0.0077	2.5389	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	55100	55100	2.1701	15.3685	54793344.0000	118.2804	601958.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	381936	0.0675	828843.7237	GS	connect	availability	0	1.1494	1.1727	0.1727	0.1439	1960.5856	1.0000	CN	100	119573.1462	119573.1462	0.0000	0.0000	0	17211.8508	0.1439	137434.8142	0.0000	0.0000	0	0.0000	NaN	NaN
634	@SHAND161	-86691.4420	-0.0069	0.0077	-0.0000	0.0625	14.8444	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-16799	-16799	5.1605	37.0516	11458149.0000	59.6314	300677.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	12086	0.0875	62369.9487	GS	connect	availability	0	1.4845	1.3879	0.3879	-0.1064	3379.0710	1.0000	CN	100	-86691.4420	86691.4420	0.0000	0.0000	0	9222.7479	0.1064	-128694.7765	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@SHANX6	-64.4994	-0.0000	0.0077	-0.0000	0.1475	0.0261	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.9214	6.5642	9062063.0000	8.3553	600123.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	167447	0.1500	154288.9479	GS	connect	availability	0	0.9148	0.9358	-0.0642	-0.1700	746.6097	1.0000	CN	100	-64.4994	64.4994	0.0000	0.0000	0	10.9640	0.1700	-59.0029	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@SHENZ73	-12339.4369	-0.0010	0.0077	-0.0000	0.1250	4.2258	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-50200	-50200	0.2458	1.7534	52123540.0000	12.8371	002482.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	72972	0.1750	17936.9200	GS	connect	availability	0	1.2541	1.1752	0.1752	-0.0917	580.8646	1.0000	CN	100	-12339.4369	12339.4369	0.0000	0.0000	0	1131.5622	0.0917	-15474.7812	0.0000	-0.0000	0	0.0000	NaN	NaN
637	@SHENZ71	-3634.5507	-0.0003	0.0077	-0.0000	0.0040	0.0398	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-400	-400	9.0864	64.8478	229529070.0000	2090.6748	002475.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	24892686	0.0050	226184326.0186	GS	connect	availability	0	1.7279	1.6308	0.6308	0.0521	40854.6199	1.0000	CN	100	-3634.5507	3634.5507	0.0000	0.0000	0	-189.2378	0.0521	-6280.2873	0.0000	0.0000	0	0.0000	NaN	NaN
638	@LANXI1	78246.4962	0.0063	0.0077	1.6614	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	59200	59200	1.3217	9.3996	5286859.0000	6.9801	600299.SH	SHA	CHN	CN	True	1	2025-10-01	2025-10-01	30646	0.1875	40505.7791	GS	connect	availability	0	0.9708	1.0097	0.0097	0.1266	496.2654	1.0000	CN	100	78246.4962	78246.4962	0.0000	0.0000	0	9909.2337	0.1266	75961.9102	0.0000	0.0000	0	0.0000	NaN	NaN
639	@SICHU127	-100353.2501	-0.0080	0.0077	-0.0000	0.0575	15.8091	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-27800	-27800	3.6098	25.7317	3375320.0000	12.1994	001288.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	672395	0.0950	2427231.0657	GS	connect	availability	0	1.3864	1.3737	0.3737	-0.1097	797.1454	1.0000	CN	100	-100353.2501	100353.2501	0.0000	0.0000	0	11004.1046	0.1097	-139125.5021	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@CHINA1978	-131848.8271	-0.0105	0.0077	-0.0000	0.1000	36.1230	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-92300	-92300	1.4285	10.1232	94734563.0000	134.7038	001979.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9521	1.0055	0.0055	-0.1050	5695.0236	1.0000	CN	100	-131848.8271	131848.8271	0.0000	0.0000	0	13838.8807	0.1050	-125535.3035	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@MGITE1	-51492.8836	-0.0041	0.0077	-0.0000	0.1700	23.9830	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-5300	-5300	9.7156	69.0668	4047815.0000	39.2684	688114.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	185921	0.1900	1806341.2098	GS	connect	availability	0	1.5246	1.4194	0.4194	-0.1223	2144.7618	1.0000	CN	100	-51492.8836	51492.8836	0.0000	0.0000	0	6295.9104	0.1223	-78505.4864	0.0000	-0.0000	0	0.0000	NaN	NaN
642	@QINGD55	-94107.8447	-0.0075	0.0077	-0.0000	0.1325	34.1624	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-66600	-66600	1.4130	10.1708	28145622.0000	40.2087	688556.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	485480	0.1975	685998.1447	GS	connect	availability	0	2.3866	2.0749	1.0749	-0.1064	1173.9091	1.0000	CN	100	-94107.8447	94107.8447	0.0000	0.0000	0	10015.6648	0.1064	-224599.7591	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@SONOS2	-53119.2818	-0.0042	0.0077	-0.0000	0.0100	1.4553	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-11000	-11000	4.8290	34.3048	3407600.0000	16.4194	300633.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	269806	0.0125	1302900.0864	GS	connect	availability	0	1.5992	1.4737	0.4737	-0.1041	2089.5793	1.0000	CN	100	-53119.2818	53119.2818	0.0000	0.0000	0	5528.4782	0.1041	-84950.3931	0.0000	-0.0000	0	0.0000	NaN	NaN
644	@ZHEJI199	-19993.1183	-0.0016	0.0077	-0.0000	0.0700	3.8343	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1100	-1100	18.1756	131.0667	4685258.0000	86.2540	002779.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	22740	0.1050	413312.2817	GS	connect	availability	0	2.0987	1.8333	0.8333	-0.0770	2284.0138	1.0000	CN	100	-19993.1183	19993.1183	0.0000	0.0000	0	1539.2460	0.0770	-41960.2252	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@ANHUI53	-30647.8744	-0.0025	0.0077	-0.0000	0.0775	6.5074	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-11400	-11400	2.6884	18.8484	9438891.0000	24.9890	002541.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1858	1.1484	0.1484	-0.1055	1855.0387	1.0000	CN	100	-30647.8744	30647.8744	0.0000	0.0000	0	3234.8575	0.1055	-36342.9220	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@QUANT100	-201988.5048	-0.0162	0.0077	-0.0000	0.0900	49.8054	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-4097	-4097	49.3016	351.9939	2566727.0000	126.9020	688027.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	26811	0.1300	1321824.2135	GS	connect	availability	0	1.8478	1.7389	0.7389	-0.1265	3448.4215	1.0000	CN	100	-201988.5048	201988.5048	0.0000	0.0000	0	25549.9038	0.1265	-373236.7493	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@SHENY9	-54006.1258	-0.0043	0.0077	-0.0000	0.1000	14.7962	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-53254	-53254	1.0141	7.2985	35834500.0000	36.7357	000410.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	497402	0.1100	504426.9909	GS	connect	availability	0	1.0657	1.1499	0.1499	-0.1353	1483.2181	1.0000	CN	100	-54006.1258	54006.1258	0.0000	0.0000	0	7306.0884	0.1353	-57556.7422	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@SHENZ94	83463.1949	0.0067	0.0077	1.7722	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	59600	59600	1.4004	9.9519	7932199.0000	11.0880	002609.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	353886	0.1725	495578.1240	GS	connect	availability	0	1.8339	1.7479	0.7479	0.0476	783.9264	1.0000	CN	100	83463.1949	83463.1949	0.0000	0.0000	0	3969.5708	0.0476	153063.9660	0.0000	0.0000	0	0.0000	NaN	NaN
649	@ZHEJI376	-46666.9012	-0.0037	0.0077	-0.0000	0.0850	10.8676	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6139	-6139	7.6017	53.5349	5648156.0000	42.4715	300911.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	4539	0.1500	34504.1643	GS	connect	availability	0	1.8293	1.6419	0.6419	-0.1915	772.0504	1.0000	CN	100	-46666.9012	46666.9012	0.0000	0.0000	0	8935.8494	0.1915	-85368.7320	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@BEIJI44	-30861.3755	-0.0025	0.0077	-0.0000	0.1575	13.3169	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-53200	-53200	0.5801	4.1339	32161602.0000	18.6746	600578.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	423198	0.1850	245497.6014	GS	connect	availability	0	0.7651	0.8105	-0.1895	-0.0941	1048.5603	1.0000	CN	100	-30861.3755	30861.3755	0.0000	0.0000	0	2905.5411	0.0941	-23612.7692	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@CHONG23	6339.6763	0.0005	0.0077	0.1346	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	1700	1700	3.7292	26.5037	2374076.0000	8.8380	600729.SH	SHA	CHN	CN	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7583	0.8045	-0.1955	0.0991	706.3313	1.0000	CN	100	6339.6763	6339.6763	0.0000	0.0000	0	628.4847	0.0991	4807.1828	0.0000	0.0000	0	0.0000	NaN	NaN
652	@SUZHO65	-290483.5468	-0.0232	0.0077	-0.0000	0.1475	117.3872	-0.0232	-0.0232	0.0000	0.0000	0.0232	0	-18300	-18300	15.8734	111.2457	3356035.0000	52.4401	688266.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	43722	0.1575	694017.5755	GS	connect	availability	0	0.8532	0.9174	-0.0826	-0.2806	4201.8236	1.0000	CN	100	-290483.5468	290483.5468	0.0000	0.0000	0	81517.8428	0.2806	-247846.5101	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@ANHUI23	-17373.3672	-0.0014	0.0077	-0.0000	0.0675	3.2129	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-68716	-68716	0.2528	1.7955	104958190.0000	26.4701	600567.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	117276	0.1575	29650.7219	GS	connect	availability	0	1.5216	1.4086	0.4086	-0.0860	1127.9585	1.0000	CN	100	-17373.3672	17373.3672	0.0000	0.0000	0	1493.4293	0.0860	-26435.6755	0.0000	-0.0000	0	0.0000	NaN	NaN
654	@FUJIA9	-46418.0570	-0.0037	0.0077	-0.0000	0.0900	11.4455	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-21900	-21900	2.1195	15.1112	20210274.0000	42.8968	600388.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	7755	0.1125	16437.0791	GS	connect	availability	0	0.8625	0.9620	-0.0380	-0.1362	2476.5678	1.0000	CN	100	-46418.0570	46418.0570	0.0000	0.0000	0	6323.5410	0.1362	-40035.0839	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@SHANG113	-67351.8322	-0.0054	0.0077	-0.0000	0.1150	21.2204	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-18600	-18600	3.6211	25.5556	11060950.0000	39.7038	002568.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	447215	0.1600	1619395.1413	GS	connect	availability	0	1.3493	1.2736	0.2736	-0.1496	3796.8638	1.0000	CN	100	-67351.8322	67351.8322	0.0000	0.0000	0	10075.2575	0.1496	-90877.6060	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@ZHONG8	-55379.5621	-0.0044	0.0077	-0.0000	0.1175	17.8277	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-66600	-66600	0.8315	5.9192	21942743.0000	18.2435	600787.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6854	0.7983	-0.2017	-0.1435	884.1929	1.0000	CN	100	-55379.5621	55379.5621	0.0000	0.0000	0	7949.6893	0.1435	-37956.5620	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@GUANG30	-10810.1078	-0.0009	0.0077	-0.0000	0.1200	3.5540	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38100	-38100	0.2837	2.0192	158329570.0000	44.9050	600518.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.1825	0.1825	-0.0882	2942.7532	1.0000	CN	100	-10810.1078	10810.1078	0.0000	0.0000	0	953.9052	0.0882	-13329.3300	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@BEIJI117	-15295.5651	-0.0012	0.0077	-0.0000	0.0650	2.7239	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-16400	-16400	0.9327	6.6960	29834309.0000	28.0598	300291.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	3926	0.1350	3661.6091	GS	connect	availability	0	1.8718	1.6866	0.6866	-0.1327	588.5678	1.0000	CN	100	-15295.5651	15295.5651	0.0000	0.0000	0	2029.7154	0.1327	-28630.5110	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@SUZHO73	-16125.0396	-0.0013	0.0077	-0.0000	0.1125	4.9700	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1204	-1204	13.3929	92.8675	8309567.0000	108.3916	688698.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2229	1.9600	0.9600	-0.1096	1317.1318	1.0000	CN	100	-16125.0396	16125.0396	0.0000	0.0000	0	1767.7419	0.1096	-35844.3016	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@TIBET2	-21274.9528	-0.0017	0.0077	-0.0000	0.1550	9.0346	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-6200	-6200	3.4314	24.3824	52243758.0000	178.9223	000762.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6608	1.5327	0.5327	-0.1011	1412.8201	1.0000	CN	100	-21274.9528	21274.9528	0.0000	0.0000	0	2151.2950	0.1011	-35333.7063	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@GANSU6	-15696.4379	-0.0013	0.0077	-0.0000	0.1500	6.4506	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-44700	-44700	0.3512	2.5006	32148063.0000	11.2915	000552.ZK	SHE	CHN	CN	True	-1	2025-10-01	2025-10-01	1842902	0.1525	647136.3931	GS	connect	availability	0	1.1330	1.0884	0.0884	-0.1981	939.6456	1.0000	CN	100	-15696.4379	15696.4379	0.0000	0.0000	0	3108.8035	0.1981	-17784.3827	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@SHANG380	-21181.4124	-0.0017	0.0077	-0.0000	0.1200	6.9638	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	8.1467	58.4068	3050568.0000	25.0264	688091.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	115037	0.1225	937171.5907	GS	connect	availability	0	1.1958	1.1675	0.1675	-0.1193	1498.7172	1.0000	CN	100	-21181.4124	21181.4124	0.0000	0.0000	0	2527.1387	0.1193	-25329.2625	0.0000	-0.0000	0	0.0000	NaN	NaN
663	@BEIJI291	-12858.5807	-0.0010	0.0077	-0.0000	0.1450	5.1082	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2600	-2600	4.9456	35.3380	18589528.0000	92.2707	688066.SH	SHA	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4980	2.1564	1.1564	-0.1492	1201.7233	1.0000	CN	100	-12858.5807	12858.5807	0.0000	0.0000	0	1918.4098	0.1492	-32120.7274	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@CHINA3153	-2553.5684	-0.0002	0.0077	-0.0000	0.1800	1.2593	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-300	-300	8.5119	60.2222	6333117.0000	53.5707	688248.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	10094	0.1875	85919.0663	GS	connect	availability	0	1.6400	1.5127	0.5127	-0.0992	1922.6668	1.0000	CN	100	-2553.5684	2553.5684	0.0000	0.0000	0	253.3924	0.0992	-4187.7364	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@NATIO264	-7001.3287	-0.0006	0.0077	-0.0000	0.1450	2.7813	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1932	-1932	3.6239	25.7395	77046063.0000	278.5506	688126.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	676273	0.1775	2450729.5985	GS	connect	availability	0	1.3182	1.3282	0.3282	-0.1937	7964.3439	1.0000	CN	100	-7001.3287	7001.3287	0.0000	0.0000	0	1355.9124	0.1937	-9229.4604	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@SUZHO9	92394.7816	0.0074	0.0077	1.9618	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	9200	9200	10.0429	72.0360	52314110.0000	529.3245	002384.ZK	SHE	CHN	CN	True	1	2025-10-01	2025-10-01	1225439	0.0975	12306974.8635	GS	connect	availability	0	2.1454	1.9053	0.9053	0.2203	18394.6715	1.0000	CN	100	92394.7816	92394.7816	0.0000	0.0000	0	20353.5231	0.2203	198221.5526	0.0000	0.0000	0	0.0000	NaN	NaN
667	@BANKO42	-168875.4273	-0.0135	0.0077	-0.0000	0.0050	2.3134	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-110000	-110000	1.5352	10.9601	62645711.0000	96.4405	601009.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	6487297	0.0075	9959500.4790	GS	connect	availability	0	0.1515	0.3649	-0.6351	-0.0214	13286.6536	1.0000	CN	100	-168875.4273	168875.4273	0.0000	0.0000	0	3611.0093	0.0214	-25578.4266	0.0000	-0.0000	0	0.0000	NaN	NaN
668	@XINXI2	-7087.6271	-0.0006	0.0077	-0.0000	0.1275	2.4758	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-11600	-11600	0.6110	4.3541	37139860.0000	22.7139	000949.ZK	SHE	CHN	CN	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.2160	0.2160	-0.1239	768.7901	1.0000	CN	100	-7087.6271	7087.6271	0.0000	0.0000	0	878.5069	0.1239	-8765.5220	0.0000	-0.0000	0	0.0000	NaN	NaN
669	@CHONG70	-33738.2837	-0.0027	0.0077	-0.0000	0.0300	2.7730	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1400	-1400	24.0988	168.6648	63629032.0000	1507.4168	601127.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	3278404	0.0300	79005517.3877	GS	connect	availability	0	0.9645	1.0428	0.0428	-0.1307	21649.1662	1.0000	CN	100	-33738.2837	33738.2837	0.0000	0.0000	0	4410.9194	0.1307	-32539.7011	0.0000	-0.0000	0	0.0000	NaN	NaN
670	@CIGSH1	-1795.0827	-0.0001	0.0077	-0.0000	0.0010	0.0049	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	17.9508	131.5591	35509598.0000	656.1758	603083.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	3282716	0.0010	58927467.0523	GS	connect	availability	0	2.3189	2.0764	1.0764	-0.0642	4233.8365	1.0000	CN	100	-1795.0827	1795.0827	0.0000	0.0000	0	115.1857	0.0642	-4162.6289	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@SINOC19	-3918.8425	-0.0003	0.0077	-0.0000	0.1550	1.6642	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-500	-500	7.8377	56.0561	2607551.0000	20.5310	688520.SH	SHA	CHN	CN	True	-1	2025-10-01	2025-10-01	226249	0.1575	1773268.3897	GS	connect	availability	0	1.5791	1.5200	0.5200	-0.1809	1361.2564	1.0000	CN	100	-3918.8425	3918.8425	0.0000	0.0000	0	708.9558	0.1809	-6188.3486	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@MUANG4	-287472.0492	-0.0230	0.0050	-0.0000	0.1425	112.2322	-0.0230	-0.0209	0.0021	1.0000	0.0230	21200	-228700	-207500	1.2570	40.6416	8023590.0000	10.1208	MTC_n.BK	BAK	THA	TH	True	-1	2025-10-01	2025-10-01	7047996	0.1525	8859212.2992	GS	thai	availability	0	-0.1564	0.0489	-0.9511	-0.0528	2664.8043	1.0000	TH	100	-260824.0062	260824.0062	26648.0430	26648.0430	1	13774.7678	0.0528	40795.1575	-4167.9872	-1407.3498	0	0.0000	NaN	NaN
673	@PTTEX3	283910.5969	0.0227	0.0050	3.8892	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0	79200	79200	3.5847	115.6992	10117786.0000	36.3321	PTTEP_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	16665635	0.0050	59741797.7348	GS	thai	availability	0	0.3344	0.4074	-0.5926	0.1591	5123.2751	1.0000	TH	100	283910.5969	283910.5969	0.0000	0.0000	0	45178.4631	0.1591	94951.2388	0.0000	0.0000	0	0.0000	NaN	NaN
674	@ADVAN68	382942.2481	0.0306	0.0050	5.2458	0.0000	-0.0000	0.0306	0.0274	-0.0033	1.0000	1.0000	-4500	42400	37900	9.0317	291.0730	6902332.0000	62.3551	ADVANC_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	27261899	0.0050	246220115.3495	GS	thai	availability	0	0.1847	0.2887	-0.7113	0.1227	9670.3376	1.0000	TH	100	342299.7925	342299.7925	-40642.4556	40642.4556	-1	42013.6543	0.1227	63225.2758	-7506.9589	-4988.4286	0	0.0000	NaN	NaN
675	@SRISA3	-107867.7773	-0.0086	0.0050	-0.0000	0.1925	56.8892	-0.0086	-0.0040	0.0046	1.0000	0.0086	62000	-115850	-53850	0.9311	30.3500	6935586.0000	6.5331	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-10-01	2025-10-01	428070	0.1925	398575.3943	GS	thai	availability	0	0.4027	0.4484	-0.5516	0.0204	1547.0268	1.0000	TH	100	-50139.6617	50139.6617	57728.1156	57728.1156	1	-1020.9893	0.0204	-20191.3986	23247.2927	1175.5123	0	0.0000	NaN	NaN
676	@CHARO9	224245.8364	0.0179	0.0050	3.0719	0.0000	-0.0000	0.0179	0.0130	-0.0049	1.0000	0.5770	-88900	324000	235100	0.6921	22.3035	21410817.0000	14.8211	CPF_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	10417363	0.0225	7210031.7241	GS	thai	availability	0	0.4128	0.4691	-0.5309	0.0832	3374.7879	1.0000	TH	100	162716.6547	162716.6547	-61529.1816	61529.1816	-1	13545.5966	0.0832	67168.6125	-25398.9351	-5122.0907	0	0.0000	NaN	NaN
677	@PTTOI1	183119.1693	0.0146	0.0050	2.5085	0.0000	-0.0000	0.0147	0.0145	-0.0001	1.0000	0.0000	-3600	415500	411900	0.4407	14.2488	27899446.0000	12.3381	OR_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	2599552	0.2650	1145674.6154	GS	thai	availability	0	0.2728	0.3766	-0.6234	0.1631	1322.1601	1.0000	TH	100	181532.5772	181532.5772	-1586.5921	1586.5921	-1	29606.2883	0.1631	49519.0849	-432.7961	-258.7585	0	0.0000	NaN	NaN
678	@CALCO1	10293.2955	0.0008	0.0050	0.1410	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	60300	60300	0.1707	5.6084	32670024.0000	5.6867	CCET_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	880494	0.2150	150301.5735	GS	thai	availability	0	0.5961	0.7185	-0.2815	0.0913	891.9151	1.0000	TH	100	10293.2955	10293.2955	0.0000	0.0000	0	940.1626	0.0913	6135.4520	0.0000	0.0000	0	0.0000	NaN	NaN
679	@WHACO3	14706.2706	0.0012	0.0050	0.2015	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5265	0	133100	133100	0.1105	3.5952	60189254.0000	6.7161	WHA_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	59547856	0.0925	6579465.6727	GS	thai	availability	0	1.0429	0.9726	-0.0274	0.0922	1651.4557	1.0000	TH	100	14706.2706	14706.2706	0.0000	0.0000	0	1356.3280	0.0922	15336.5292	0.0000	0.0000	0	0.0000	NaN	NaN
680	@TRUEC13	94639.3486	0.0076	0.0050	1.2964	0.0000	-0.0000	0.0076	0.0062	-0.0014	1.0000	0.0000	-53600	293200	239600	0.3228	10.4725	140305880.0000	45.6038	TRUE_n.BK	BAK	THA	TH	True	1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3114	0.3794	-0.6206	0.0804	5130.2695	1.0000	TH	100	77338.2944	77338.2944	-17301.0542	17301.0542	-1	6220.8788	0.0804	24080.1314	-5386.8741	-1391.6490	0	0.0000	NaN	NaN
681	@GULFD3	-17.5512	-0.0000	0.0050	-0.0000	0.2850	0.0137	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3501	43.5449	19433801.0000	26.2645	GULF_n.BK	BAK	THA	TH	True	-1	2025-10-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13312.3126	1.0000	TH	100	-17.5512	17.5512	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
682	@TANAY2	-134053.0862	-0.0107	0.0050	-0.0000	0.0875	32.1360	-0.0107	-0.0101	0.0007	1.0000	0.5635	85900	-1411500	-1325600	0.0950	3.1006	121268320.0000	11.6699	BTS_n.BK	BAK	THA	TH	True	-1	2025-10-01	2025-10-01	72726071	0.0975	6906945.9904	GS	thai	availability	0	0.4331	0.4670	-0.5330	-0.0765	1528.4620	1.0000	TH	100	-125894.9848	125894.9848	8158.1014	8158.1014	1	9631.5846	0.0765	-54529.6632	3533.5682	-624.1348	0	0.0000	NaN	NaN
683	@KCEEL3	182994.4342	0.0146	0.0050	2.5068	0.0000	-0.0000	0.0146	0.0144	-0.0002	1.0000	0.0000	-3600	258600	255000	0.7076	23.1271	10738000.0000	7.7076	KCE_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	3251272	0.2675	2300714.1528	GS	thai	availability	0	0.8418	0.9003	-0.0997	0.0856	836.4876	1.0000	TH	100	180446.9478	180446.9478	-2547.4863	2547.4863	-1	15439.2100	0.0856	151900.8165	-2144.4821	-217.9653	0	0.0000	NaN	NaN
684	@HANAM2	87180.6430	0.0070	0.0050	1.1943	0.0000	-0.0000	0.0070	0.0070	-0.0000	1.0000	0.0000	-100	123200	123100	0.7076	23.2351	17990395.0000	12.9736	HANA_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	2949208	0.2200	2086963.0671	GS	thai	availability	0	0.8963	0.9359	-0.0641	0.1103	507.4783	1.0000	TH	100	87109.8795	87109.8795	-70.7635	70.7635	-1	9606.8465	0.1103	78074.9490	-63.4240	-7.8041	0	0.0000	NaN	NaN
685	@SIAMC15	14990.6881	0.0012	0.0050	0.2054	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	7.1384	228.1169	4499785.0000	31.8584	SCC_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	8212370	0.0050	58623370.0420	GS	thai	availability	0	0.8717	0.8384	-0.1616	0.0904	8566.1143	1.0000	TH	100	14990.6881	14990.6881	0.0000	0.0000	0	1355.1545	0.0904	13067.7764	0.0000	0.0000	0	0.0000	NaN	NaN
686	@AMATA5	44522.3630	0.0036	0.0050	0.6099	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3300	0	89100	89100	0.4997	16.2400	6865422.0000	3.4604	AMATA_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	8253547	0.0375	4124213.4148	GS	thai	availability	0	1.3659	1.2017	0.2017	0.1441	574.6438	1.0000	TH	100	44522.3630	44522.3630	0.0000	0.0000	0	6414.3998	0.1441	60814.7169	0.0000	0.0000	0	0.0000	NaN	NaN
687	@BUMRU1	69720.6661	0.0056	0.0050	0.9551	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	12800	12800	5.4469	175.1722	2233013.0000	12.1403	BH_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	5743548	0.0450	31284686.8849	GS	thai	availability	0	-0.0133	0.1901	-0.8099	0.0220	4330.1125	1.0000	TH	100	69720.6661	69720.6661	0.0000	0.0000	0	1534.2981	0.0220	-925.1867	-0.0000	0.0000	0	0.0000	NaN	NaN
688	@DELTA60	17217.5657	0.0014	0.0050	0.2359	0.0000	-0.0000	0.0014	0.0062	0.0048	1.0000	1.0000	12200	3500	15700	4.9193	159.6654	36883090.0000	182.7732	DELTA_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	32110245	0.0100	157960071.8988	GS	thai	availability	0	0.7624	0.8129	-0.1871	0.2207	22704.1228	1.0000	TH	100	77233.0802	77233.0802	60015.5146	60015.5146	1	17044.5619	0.2207	58881.2835	45754.8828	13244.8188	0	0.0000	NaN	NaN
689	@AIRPO2	-5656.4242	-0.0005	0.0050	-0.0000	0.0200	0.3099	-0.0005	-0.0013	-0.0008	1.0000	1.0000	-8400	-4500	-12900	1.2570	40.3671	37217516.0000	46.6283	AOT_n.BK	BAK	THA	TH	True	-1	2025-10-01	2025-10-01	20148128	0.0225	25325857.6458	GS	thai	availability	8400	0.4209	0.4450	-0.5550	-0.1503	17956.8826	1.0000	TH	100	-16215.0828	16215.0828	-10558.6586	10558.6586	-1	2436.9556	0.1503	-6824.7997	-4444.0556	1586.8548	-8400	-10558.6586	NaN	NaN
690	@KASIK3	-18715.0826	-0.0015	0.0050	-0.0000	0.0050	0.2564	-0.0015	-0.0015	0.0000	1.0000	0.3960	0	-3600	-3600	5.1986	167.5340	7113289.0000	36.9869	KBANK_n.BK	BAK	THA	TH	True	-1	2025-10-01	2025-10-01	948243	0.0050	4929568.3625	GS	thai	availability	0	0.1743	0.2737	-0.7263	0.0274	11446.3531	1.0000	TH	100	-18715.0826	18715.0826	0.0000	0.0000	0	-512.4713	0.0274	-3261.6844	0.0000	0.0000	0	0.0000	NaN	NaN
691	@PTTPU1	-7017.3801	-0.0006	0.0050	-0.0000	0.0050	0.0961	-0.0006	0.0000	0.0006	1.0000	1.0000	-2200	-6800	-9000	1.0320	33.3222	62633547.0000	64.7762	PTT_n.BK	BAK	THA	TH	True	-1	2025-10-01	2025-10-01	69165449	0.0050	71376506.4090	GS	thai	availability	2200	0.2786	0.3630	-0.6370	0.0016	29476.0613	1.0000	TH	100	-9287.7089	9287.7089	-2270.3288	2270.3288	-1	-14.9969	0.0016	-2587.8593	-632.5878	-3.6659	-2200	-2270.3288	NaN	NaN
692	@BGRIM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	11500	0	11500	0.4252	13.7144	14196958.0000	6.0429	BGRIM_n.BK	BAK	THA	TH	True	1	2025-10-01	2025-10-01	5209584	0.4500	2215124.0338	GS	thai	availability	0	0.6580	0.6281	-0.3719	0.0696	631.8215	1.0000	TH	100	4889.8197	4889.8197	4889.8197	4889.8197	1	340.5392	0.0696	3217.3101	3217.3101	340.5392	0	0.0000	NaN	NaN