| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -446107.8827 | -0.0319 | 0.0047 | -0.0000 | 0.0400 | 146.6656 | -0.0319 | -0.0319 | 0.0000 | 0.0000 | 0.0319 | 0 | -79000 | -79000 | 5.6469 | 172.2850 | 1714413.0000 | 9.6972 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 3441181 | 0.0500 | 19432126.2024 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.0996 | 1212.9622 | 1.0000 | TW | 1000 | -446107.8827 | 446107.8827 | 0.0000 | 0.0000 | 0 | 44417.9173 | 0.0996 | -388298.2520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 44886.9150 | 0.0032 | 0.0037 | 1.3835 | 0.0000 | -0.0000 | 0.0032 | 0.0017 | -0.0015 | 1.0000 | 1.0000 | -28000 | 60000 | 32000 | 0.7481 | 5.8399 | 14899051.0000 | 11.1843 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 291404958 | 0.0050 | 218004493.2342 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2677 | 3270.0596 | 1.0000 | XH | 2000 | 23939.6880 | 23939.6880 | -20947.2270 | 20947.2270 | -1 | 6408.8745 | 0.2677 | 22437.4124 | -19632.7359 | -5607.7652 | 0 | 0.0000 |
| 2 | @CHINA1176 | 618601.8586 | 0.0442 | 0.0037 | 19.0665 | 0.0000 | -0.0000 | 0.0443 | 0.0185 | -0.0257 | 1.0000 | 1.0000 | -92000 | 158200 | 66200 | 3.9103 | 30.2900 | 18378485.0000 | 71.5574 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 116511165 | 0.0050 | 455588010.2350 | GS | apac | availability | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2315 | 10092.4684 | 1.0000 | XH | 2000 | 258858.6791 | 258858.6791 | -359743.1795 | 359743.1795 | -1 | 59930.1513 | 0.2315 | 497628.4247 | -691568.2035 | -83286.6150 | 0 | 0.0000 |
| 3 | @CHINA288 | -3390.9425 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1394 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3909 | 26.2863 | 16886075.0000 | 57.0563 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 245686215 | 0.0050 | 833107816.4385 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.1880 | 5280.3892 | 1.0000 | HK | 2000 | -3390.9425 | 3390.9425 | 0.0000 | 0.0000 | 0 | -637.4835 | 0.1880 | -5689.6740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @EVAAI1 | 31230.5099 | 0.0022 | 0.0047 | 1.2193 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 25000 | 25000 | 1.2492 | 38.1622 | 16571977.0000 | 20.7631 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 72359017 | 0.0050 | 90392359.7717 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.0924 | 5734.3919 | 1.0000 | TW | 1000 | 31230.5099 | 31230.5099 | 0.0000 | 0.0000 | 0 | 2886.6555 | 0.0924 | 21670.7135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @FORMO9 | -287442.0904 | -0.0205 | 0.0047 | -0.0000 | 0.0175 | 41.3444 | -0.0206 | -0.0206 | 0.0000 | 0.0000 | 0.0206 | 0 | -228000 | -228000 | 1.2607 | 38.3579 | 8355317.0000 | 10.5221 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 43898171 | 0.0200 | 55342903.6742 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | -0.0285 | 6661.0439 | 1.0000 | TW | 1000 | -287442.0904 | 287442.0904 | 0.0000 | 0.0000 | 0 | 8180.7029 | 0.0285 | -287607.7803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 6 | @FREEE1 | -380264.8486 | -0.0272 | 0.0030 | -0.0000 | 0.0225 | 70.3230 | -0.0272 | -0.0151 | 0.0121 | 1.0000 | 1.0000 | 6700 | -15100 | -8400 | 25.1831 | 3790.0901 | 405600.0000 | 10.2823 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 2448488 | 0.0250 | 61660524.4199 | GS | apac | availability | 0 | 0.8764 | 0.9450 | -0.0550 | -0.1535 | 1500.1294 | 1.0000 | JP | 100 | -211538.0615 | 211538.0615 | 168726.7871 | 168726.7871 | 1 | 32472.5889 | 0.1535 | -185392.0716 | 147872.2476 | -25900.7554 | 0 | 0.0000 |
| 7 | @GENIU2 | 303719.7544 | 0.0217 | 0.0047 | 11.8576 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 0.0217 | 0.0000 | 0 | 22000 | 22000 | 13.8054 | 422.1108 | 864266.0000 | 11.9773 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 2042567 | 0.0475 | 28198543.0743 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.1032 | 1556.4679 | 1.0000 | TW | 1000 | 303719.7544 | 303719.7544 | 0.0000 | 0.0000 | 0 | 31331.0523 | 0.1032 | 292893.1640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @HINOM2 | -22209.6963 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.9127 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 8600 | -8600 | 0 | 2.5825 | 383.9551 | 5871602.0000 | 15.0793 | 7205.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 22796596 | 0.0050 | 58872729.3838 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0373 | 741.9341 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 22209.6963 | 22209.6963 | 1 | -0.0000 | 0.0373 | 0.0000 | 18937.1056 | -827.5244 | 0 | 0.0000 |
| 9 | @JDCOM7 | 2554.7752 | 0.0002 | 0.0037 | 0.0787 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 17.0318 | 133.9996 | 14308825.0000 | 246.4638 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 338945884 | 0.0050 | 5772870145.3359 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.1255 | 47574.9874 | 1.0000 | XH | 2000 | 2554.7752 | 2554.7752 | 0.0000 | 0.0000 | 0 | 320.6901 | 0.1255 | 5091.0203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @JDLOG1 | 164.9196 | 0.0000 | 0.0037 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6492 | 12.9153 | 10852657.0000 | 18.0172 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 219465696 | 0.0050 | 361941889.2425 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1666 | 3292.6350 | 1.0000 | XH | 2000 | 164.9196 | 164.9196 | 0.0000 | 0.0000 | 0 | 27.4771 | 0.1666 | 303.3586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @JIUMA1 | 37130.6935 | 0.0027 | 0.0037 | 1.1444 | 0.0000 | -0.0000 | 0.0027 | 0.0017 | -0.0009 | 1.0000 | 0.0000 | -50000 | 143000 | 93000 | 0.2597 | 2.0270 | 8116602.0000 | 2.1148 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 8857407 | 0.1500 | 2299871.7778 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1805 | 362.9029 | 1.0000 | XH | 2000 | 24147.9335 | 24147.9335 | -12982.7600 | 12982.7600 | -1 | 4357.7465 | 0.1805 | 68404.6347 | -36776.6853 | -2342.8745 | 0 | 0.0000 |
| 12 | @JTGLO1 | -21103.2791 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.8673 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2713 | 9.9516 | 11903583.0000 | 15.2271 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 379945563 | 0.0225 | 483017907.6239 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | 0.0125 | 9378.9879 | 1.0000 | XH | 2000 | -21103.2791 | 21103.2791 | 0.0000 | 0.0000 | 0 | -264.5594 | 0.0125 | -30312.5687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @KAKAK2 | 460322.3665 | 0.0329 | 0.0030 | 11.3504 | 0.0000 | -0.0000 | 0.0329 | 0.0182 | -0.0148 | 1.0000 | 1.0000 | -11900 | 26500 | 14600 | 17.3707 | 2600.2566 | 924400.0000 | 16.0776 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 21750790 | 0.0050 | 377825476.4171 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0410 | 2134.7727 | 1.0000 | JP | 100 | 253611.5679 | 253611.5679 | -206710.7985 | 206710.7985 | -1 | 10403.3349 | 0.0410 | 113057.4397 | -92149.5570 | -8479.4305 | 0 | 0.0000 |
| 14 | @KASUM2 | -194702.5053 | -0.0139 | 0.0030 | -0.0000 | 0.0875 | 140.0258 | -0.0139 | -0.0081 | 0.0058 | 1.0000 | 1.0000 | 1300 | -3100 | -1800 | 62.8073 | 9374.3008 | 351000.0000 | 22.0085 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 835457 | 0.0875 | 52472764.8257 | GS | apac | availability | 0 | 1.2746 | 1.1695 | 0.1695 | -0.1318 | 1244.2908 | 1.0000 | JP | 100 | -113053.0676 | 113053.0676 | 81649.4377 | 81649.4377 | 1 | 14905.6887 | 0.1318 | -144092.5245 | 104066.8233 | -10765.2197 | 0 | 0.0000 |
| 15 | @KINGY1 | 418628.3200 | 0.0299 | 0.0047 | 16.3437 | 0.0000 | -0.0000 | 0.0300 | 0.0300 | 0.0000 | 0.0300 | 0.0000 | 0 | 82000 | 82000 | 5.1052 | 158.0264 | 36869274.0000 | 191.2840 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 38501649 | 0.0125 | 196559519.9941 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.1765 | 6242.3862 | 1.0000 | TW | 1000 | 418628.3200 | 418628.3200 | 0.0000 | 0.0000 | 0 | 73878.8867 | 0.1765 | 431895.5792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @KUOBI1 | -757.7401 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 0.2024 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9472 | 28.8350 | 1305789.0000 | 1.2362 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 659608 | 0.0350 | 624764.2870 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1007 | 620.2955 | 0.2555 | TW | 1000 | -757.7401 | 757.7401 | 0.0000 | 0.0000 | 0 | 76.2954 | 0.1007 | -449.0910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @KYORI6 | -449631.7548 | -0.0321 | 0.0030 | -0.0000 | 0.0050 | 18.4780 | -0.0322 | -0.0160 | 0.0162 | 1.0000 | 1.0000 | 10000 | -19900 | -9900 | 22.5946 | 3374.6204 | 1917700.0000 | 43.2862 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 4924733 | 0.0050 | 111272177.9290 | GS | apac | availability | 0 | 0.6585 | 0.6921 | -0.3079 | -0.1002 | 1723.2683 | 1.0000 | JP | 100 | -223686.1494 | 223686.1494 | 225945.6054 | 225945.6054 | 1 | 22418.0755 | 0.1002 | -147300.6829 | 148788.5686 | -22644.5207 | 0 | 0.0000 |
| 18 | @LOTUS3 | -284644.9325 | -0.0203 | 0.0047 | -0.0000 | 0.0375 | 87.7330 | -0.0204 | -0.0204 | 0.0000 | 0.0000 | 0.0204 | 0 | -34000 | -34000 | 8.3719 | 249.8377 | 16068950.0000 | 131.8044 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 2416749 | 0.0350 | 20232804.5898 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | 0.0140 | 1184.9033 | 1.0000 | TW | 1000 | -284644.9325 | 284644.9325 | 0.0000 | 0.0000 | 0 | -3973.5804 | 0.0140 | -205636.2580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @MALAY68 | 103.6125 | 0.0000 | 0.0090 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7269 | 7.2706 | 2134900.0000 | 3.6769 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0525 | 3777.1200 | 0.8080 | MY | 100 | 103.6125 | 103.6125 | 0.0000 | 0.0000 | 0 | 5.4378 | 0.0525 | 25.5821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @MINIS7 | 5563.3039 | 0.0004 | 0.0037 | 0.1715 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.5633 | 43.8383 | 3374318.0000 | 19.0145 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 36839311 | 0.0175 | 204948284.3121 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.1108 | 6913.1665 | 1.0000 | XH | 2000 | 5563.3039 | 5563.3039 | 0.0000 | 0.0000 | 0 | 616.2664 | 0.1108 | 10362.1148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @MODEC1 | -87970.2961 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 3.6152 | -0.0063 | -0.0020 | 0.0043 | 1.0000 | 1.0000 | 1100 | -1600 | -500 | 54.9814 | 8245.7657 | 558700.0000 | 30.8144 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 9692885 | 0.0050 | 532928727.2714 | GS | apac | availability | 0 | 1.4462 | 1.2752 | 0.2752 | -0.0285 | 3194.0643 | 1.0000 | JP | 100 | -27490.7175 | 27490.7175 | 60479.5786 | 60479.5786 | 1 | 782.4730 | 0.0285 | -39755.8575 | 87462.8865 | -1721.4407 | 0 | 0.0000 |
| 22 | @NETEA10 | 364278.1582 | 0.0260 | 0.0037 | 11.2278 | 0.0000 | -0.0000 | 0.0261 | 0.0134 | -0.0127 | 1.0000 | 1.0000 | -6000 | 12300 | 6300 | 29.6161 | 231.4249 | 3636560.0000 | 108.1799 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 383938959 | 0.0050 | 11370778605.6920 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.2461 | 53482.7150 | 1.0000 | XH | 2000 | 186581.4957 | 186581.4957 | -177696.6625 | 177696.6625 | -1 | 45916.9531 | 0.2461 | 219824.7987 | -209356.9511 | -43730.4316 | 0 | 0.0000 |
| 23 | @NEWCH6 | 241983.6522 | 0.0173 | 0.0037 | 7.4584 | 0.0000 | -0.0000 | 0.0173 | 0.0070 | -0.0103 | 1.0000 | 1.0000 | -26000 | 43800 | 17800 | 5.5247 | 42.7189 | 15650254.0000 | 85.9384 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 97349960 | 0.0050 | 537833307.3935 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.2266 | 5370.3839 | 1.0000 | XH | 2000 | 98340.3883 | 98340.3883 | -143643.2639 | 143643.2639 | -1 | 22280.7282 | 0.2266 | 208405.2250 | -304412.1264 | -32544.8839 | 0 | 0.0000 |
| 24 | @OBICB2 | 430231.7360 | 0.0307 | 0.0030 | 10.6085 | 0.0000 | -0.0000 | 0.0308 | 0.0187 | -0.0120 | 1.0000 | 1.0000 | -2700 | 6900 | 4200 | 62.3524 | 9303.7110 | 290700.0000 | 18.0903 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 7248642 | 0.0050 | 451970410.3829 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0087 | 2962.0220 | 1.0000 | JP | 100 | 261880.1872 | 261880.1872 | -168351.5489 | 168351.5489 | -1 | 2281.2457 | 0.0087 | 66053.8136 | -42463.1659 | -1466.5151 | 0 | 0.0000 |
| 25 | @OBICC2 | 601347.0719 | 0.0430 | 0.0030 | 14.8277 | 0.0000 | -0.0000 | 0.0430 | 0.0278 | -0.0153 | 1.0000 | 1.0000 | -6100 | 17200 | 11100 | 34.9620 | 5226.1133 | 1573000.0000 | 54.9860 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 65295733 | 0.0050 | 2282871967.9093 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0600 | 14451.2092 | 1.0000 | JP | 100 | 388078.6336 | 388078.6336 | -213268.4383 | 213268.4383 | -1 | 23300.8905 | 0.0600 | 51794.7586 | -28463.7862 | -12804.9939 | 0 | 0.0000 |
| 26 | @ORGAN10 | -228955.5380 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 9.4091 | -0.0164 | -0.0055 | 0.0109 | 1.0000 | 1.0000 | 2000 | -3000 | -1000 | 76.3185 | 11463.9850 | 212400.0000 | 16.2867 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 4435050 | 0.0050 | 338476419.6197 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0467 | 1981.3379 | 1.0000 | JP | 100 | -76318.5127 | 76318.5127 | 152637.0253 | 152637.0253 | 1 | 3566.9841 | 0.0467 | -94334.5849 | 188669.1698 | -7133.9681 | 0 | 0.0000 |
| 27 | @PEOPL43 | 569416.0069 | 0.0407 | 0.0037 | 17.5505 | 0.0000 | -0.0000 | 0.0408 | 0.0210 | -0.0197 | 1.0000 | 1.0000 | -334000 | 690000 | 356000 | 0.8252 | 6.4061 | 56945594.0000 | 46.8921 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 1561220285 | 0.0050 | 1288382348.7445 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.2154 | 7201.2425 | 1.0000 | XH | 2000 | 293785.6500 | 293785.6500 | -275630.3570 | 275630.3570 | -1 | 63269.5542 | 0.2154 | 383551.9292 | -359849.2819 | -59359.6380 | 0 | 0.0000 |
| 28 | @PHARM121 | -298032.1087 | -0.0213 | 0.0047 | -0.0000 | 0.0275 | 67.3634 | -0.0213 | -0.0213 | 0.0000 | 0.0000 | 0.0213 | 0 | -17730 | -17730 | 16.8095 | 512.6899 | 1891402.0000 | 31.8363 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 3553717 | 0.0275 | 59736140.5168 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1333 | 6367.4182 | 1.0000 | TW | 1000 | -298032.1087 | 298032.1087 | 0.0000 | 0.0000 | 0 | 39736.7698 | 0.1333 | -113276.3179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @PINGA1 | 10103.4115 | 0.0007 | 0.0037 | 0.3114 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 6.7356 | 52.3708 | 34126817.0000 | 229.7368 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.2392 | 43642.6014 | 1.0000 | XH | 2000 | 10103.4115 | 10103.4115 | 0.0000 | 0.0000 | 0 | 2416.7677 | 0.2392 | 18474.4187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @RESOR14 | -332858.4106 | -0.0238 | 0.0030 | -0.0000 | 0.0050 | 13.6791 | -0.0238 | -0.0079 | 0.0159 | 1.0000 | 1.0000 | 17400 | -26000 | -8600 | 12.8022 | 1906.4446 | 1129400.0000 | 14.4018 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 26333415 | 0.0050 | 337126871.6012 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0830 | 2445.1856 | 1.0000 | JP | 100 | -110099.3204 | 110099.3204 | 222759.0901 | 222759.0901 | 1 | 9140.7151 | 0.0830 | -31149.9521 | 63024.3217 | -18494.0049 | 0 | 0.0000 |
| 31 | @RUBIA1 | -122015.3131 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 5.0143 | -0.0087 | -0.0049 | 0.0039 | 1.0000 | 1.0000 | 19017 | -42847 | -23830 | 2.8477 | 4.3516 | 6080238.0000 | 17.3211 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 107594140 | 0.0050 | 306395609.5164 | GS | apac | availability | 0 | 1.5243 | 1.2314 | 0.2314 | -0.1607 | 3675.9031 | 1.0000 | AU | 1 | -67860.6416 | 67860.6416 | 54154.6715 | 54154.6715 | 1 | 10907.2038 | 0.1607 | -103441.8505 | 82549.4616 | -8704.2507 | 0 | 0.0000 |
| 32 | @SIGUR1 | 413385.2249 | 0.0295 | 0.0047 | 16.1390 | 0.0000 | -0.0000 | 0.0296 | 0.0296 | 0.0000 | 0.0296 | 0.0000 | 0 | 141000 | 141000 | 2.9318 | 89.8421 | 4454723.0000 | 13.1397 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 12650922 | 0.0125 | 37090100.9621 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1660 | 1418.7390 | 1.0000 | TW | 1000 | 413385.2249 | 413385.2249 | 0.0000 | 0.0000 | 0 | 68619.1355 | 0.1660 | 354146.7800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @START24 | 95378.7435 | 0.0068 | 0.0030 | 2.3518 | 0.0000 | -0.0000 | 0.0068 | 0.0000 | -0.0068 | 1.0000 | 1.0000 | -10200 | 10200 | 0 | 9.3509 | 1397.7603 | 2835600.0000 | 26.5107 | 3092.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 106930219 | 0.0050 | 999889208.8098 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0273 | 4087.2210 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -95378.7435 | 95378.7435 | -1 | 0.0000 | 0.0273 | 0.0000 | -32718.3745 | -2599.2343 | 0 | 0.0000 |
| 34 | @SUNNY10 | 10926.0824 | 0.0008 | 0.0037 | 0.3368 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.9261 | 85.8100 | 10212680.0000 | 112.6479 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 76599048 | 0.0050 | 836927510.5592 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.1515 | 7655.6347 | 1.0000 | XH | 2000 | 10926.0824 | 10926.0824 | 0.0000 | 0.0000 | 0 | 1655.0027 | 0.1515 | 23981.0782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @TECHN58 | 73310.9662 | 0.0052 | 0.0035 | 2.1089 | 0.0000 | -0.0000 | 0.0052 | 0.0000 | -0.0052 | 1.0000 | 1.0000 | -2954 | 2954 | 0 | 24.8175 | 37.8124 | 687059.0000 | 17.0072 | TNE.AX | ASX | AUS | AU | True | 0 | 2025-09-29 | 2025-09-29 | 55445127 | 0.0050 | 1376010776.4411 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | -0.0431 | 7555.7633 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -73310.9662 | 73310.9662 | -1 | -0.0000 | 0.0431 | 0.0000 | -30193.7750 | 3158.7164 | 0 | 0.0000 |
| 36 | @TELEK13 | 559104.7834 | 0.0399 | 0.0090 | 41.3584 | 0.0000 | -0.0000 | 0.0400 | 0.0266 | -0.0135 | 1.0000 | 0.0000 | -112000 | 332900 | 220900 | 1.6795 | 7.0853 | 4089280.0000 | 6.8634 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | 0.0203 | 6445.4729 | 1.0000 | MY | 100 | 371001.0413 | 371001.0413 | -188103.7421 | 188103.7421 | -1 | 7525.8958 | 0.0203 | 84471.9694 | -42828.7034 | -3815.7552 | 0 | 0.0000 |
| 37 | @TINGY3 | 114968.0953 | 0.0082 | 0.0037 | 3.5435 | 0.0000 | -0.0000 | 0.0082 | 0.0017 | -0.0065 | 1.0000 | 1.0000 | -68000 | 86000 | 18000 | 1.3368 | 10.3909 | 6580766.0000 | 8.7897 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 295969480 | 0.0050 | 395663341.7441 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1490 | 2486.4190 | 1.0000 | XH | 2000 | 24063.0897 | 24063.0897 | -90905.0056 | 90905.0056 | -1 | 3585.1214 | 0.1490 | 10738.5194 | -40567.7401 | -13543.7920 | 0 | 0.0000 |
| 38 | @VOLTR2 | 91894.0215 | 0.0066 | 0.0047 | 3.5876 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 0.0066 | 0.0000 | 0 | 3000 | 3000 | 30.6313 | 925.8435 | 445681.0000 | 13.5471 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 2415991 | 0.0225 | 74005042.9430 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.1172 | 2686.7167 | 1.0000 | TW | 1000 | 91894.0215 | 91894.0215 | 0.0000 | 0.0000 | 0 | 10772.4626 | 0.1172 | 67572.8889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @WISTR2 | -117042.5818 | -0.0084 | 0.0047 | -0.0000 | 0.0250 | 24.0498 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -31000 | -31000 | 3.7756 | 115.9146 | 2783140.0000 | 10.5915 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 9199562 | 0.0250 | 34733564.1354 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0533 | 1462.2108 | 1.0000 | TW | 1000 | -117042.5818 | 117042.5818 | 0.0000 | 0.0000 | 0 | -6233.3724 | 0.0533 | -118377.2820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @WUXIA6 | 228213.7471 | 0.0163 | 0.0037 | 7.0340 | 0.0000 | -0.0000 | 0.0163 | 0.0084 | -0.0079 | 1.0000 | 1.0000 | -8000 | 16500 | 8500 | 13.8311 | 108.2213 | 5685856.0000 | 79.0959 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 38047071 | 0.0200 | 526234220.5609 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.2228 | 5556.1092 | 1.0000 | XH | 2000 | 117564.6576 | 117564.6576 | -110649.0895 | 110649.0895 | -1 | 26195.4868 | 0.2228 | 299214.3122 | -281613.4703 | -24654.5758 | 0 | 0.0000 |
| 41 | @XINTE1 | 144522.1445 | 0.0103 | 0.0047 | 5.6423 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 0.0103 | 0.0000 | 0 | 31000 | 31000 | 4.6620 | 143.0025 | 1963000.0000 | 9.2161 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 1868055 | 0.1050 | 8708881.1189 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.1173 | 746.4096 | 1.0000 | TW | 1000 | 144522.1445 | 144522.1445 | 0.0000 | 0.0000 | 0 | 16952.5491 | 0.1173 | 117402.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @YANZH2 | -726247.7699 | -0.0519 | 0.0037 | -0.0000 | 0.0100 | 59.6916 | -0.0520 | -0.0256 | 0.0264 | 1.0000 | 1.0000 | 278000 | -548000 | -270000 | 1.3253 | 10.3602 | 25758395.0000 | 34.3030 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 87611224 | 0.0125 | 116108496.4419 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0244 | 4212.8860 | 1.0000 | XH | 2000 | -357822.8063 | 357822.8063 | 368424.9636 | 368424.9636 | 1 | 8732.1267 | 0.0244 | -348397.5344 | 358720.4243 | -8990.8564 | 0 | 0.0000 |
| 43 | @ZTOEX4 | -12399.1754 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.5096 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.0757 | 149.2377 | 2468472.0000 | 47.3535 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 33067535 | 0.0050 | 630784871.4018 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.0452 | 8560.7029 | 1.0000 | XH | 2000 | -12399.1754 | 12399.1754 | 0.0000 | 0.0000 | 0 | -560.3427 | 0.0452 | -14128.1018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @DAINI10 | -18113.7742 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.7444 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 1700 | -1700 | 0 | 10.6552 | 1581.6673 | 6572602.0000 | 69.5339 | 4506.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 29975549 | 0.0050 | 319394310.3111 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0326 | 2035.0514 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18113.7742 | 18113.7742 | 1 | -0.0000 | 0.0326 | 0.0000 | 23755.5542 | -590.4583 | 0 | 0.0000 |
| 45 | @ALCOR3 | -2233.2448 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 1.8355 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -733 | -733 | 3.0467 | 93.5587 | 1721000.0000 | 5.2863 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 27763 | 0.1200 | 84586.0505 | GS | apac | availability | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1042 | 286.8107 | 0.9997 | TW | 1000 | -2233.2448 | 2233.2448 | 0.0000 | 0.0000 | 0 | 232.6665 | 0.1042 | -1910.1903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @CHUGO3 | -414509.4772 | -0.0296 | 0.0030 | -0.0000 | 0.0050 | 17.0346 | -0.0297 | -0.0194 | 0.0103 | 1.0000 | 1.0000 | 24600 | -70800 | -46200 | 5.8547 | 872.9109 | 1637100.0000 | 9.5585 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 21774561 | 0.0050 | 127482512.6732 | GS | apac | availability | 0 | 0.4855 | 0.5336 | -0.4664 | -0.1077 | 2062.6575 | 1.0000 | JP | 100 | -270484.9979 | 270484.9979 | 144024.4794 | 144024.4794 | 1 | 29140.5189 | 0.1077 | -131307.7740 | 69917.1264 | -15516.3802 | 0 | 0.0000 |
| 47 | @NICHI31 | 29447.1737 | 0.0021 | 0.0030 | 0.7261 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -2500 | 2500 | 0 | 11.7789 | 1759.6871 | 1093800.0000 | 12.8741 | 2871.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 37842479 | 0.0050 | 445741621.0935 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0412 | 3026.9923 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -29447.1737 | 29447.1737 | -1 | -0.0000 | 0.0412 | 0.0000 | -236.8218 | 1212.9241 | 0 | 0.0000 |
| 48 | @CITIC33 | 373283.8210 | 0.0267 | 0.0037 | 11.5053 | 0.0000 | -0.0000 | 0.0267 | 0.0172 | -0.0095 | 1.0000 | 1.0000 | -38000 | 107000 | 69000 | 3.4886 | 27.2078 | 6634809.0000 | 23.2042 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 109189984 | 0.0050 | 380923873.2484 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2715 | 5575.6984 | 1.0000 | XH | 2000 | 240715.7350 | 240715.7350 | -132568.0859 | 132568.0859 | -1 | 65344.6672 | 0.2715 | 673537.7598 | -370933.8388 | -35986.9182 | 0 | 0.0000 |
| 49 | @CHINA1694 | 627.0286 | 0.0000 | 0.0037 | 0.0193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 0.6967 | 5.4997 | 50315758.0000 | 35.5704 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 94640780 | 0.0250 | 65936084.1486 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0819 | 1537.2741 | 1.0000 | XH | 2000 | 627.0286 | 627.0286 | 0.0000 | 0.0000 | 0 | 51.3805 | 0.0819 | 1651.6604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHNIN1 | 134469.4534 | 0.0096 | 0.0037 | 4.1446 | 0.0000 | -0.0000 | 0.0096 | 0.0036 | -0.0060 | 1.0000 | 1.0000 | -34000 | 54400 | 20400 | 2.4719 | 19.3273 | 19282848.0000 | 47.9058 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 174529255 | 0.0050 | 431412748.5649 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.2248 | 4423.3825 | 1.0000 | XH | 2000 | 50426.0450 | 50426.0450 | -84043.4084 | 84043.4084 | -1 | 11334.5973 | 0.2248 | 145920.5310 | -243200.8850 | -18890.9956 | 0 | 0.0000 |
| 51 | @FERRO28 | -203170.4489 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 8.3495 | -0.0145 | -0.0076 | 0.0070 | 1.0000 | 1.0000 | 3600 | -7500 | -3900 | 27.0894 | 4076.7112 | 582000.0000 | 15.8700 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 3178012 | 0.0050 | 86090416.6355 | GS | apac | availability | 0 | 1.6193 | 1.4990 | 0.4990 | -0.0177 | 1276.3966 | 1.0000 | JP | 100 | -105648.6334 | 105648.6334 | 97521.8155 | 97521.8155 | 1 | 1869.5482 | 0.0177 | -171078.4493 | 157918.5686 | -1725.7368 | 0 | 0.0000 |
| 52 | @BAIDU10 | -362596.2123 | -0.0259 | 0.0037 | -0.0000 | 0.0050 | 14.9012 | -0.0259 | -0.0141 | 0.0119 | 1.0000 | 1.0000 | 10000 | -21850 | -11850 | 16.5948 | 130.4831 | 19436782.0000 | 326.0049 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 282503087 | 0.0050 | 4688080060.1530 | GS | apac | availability | 0 | 1.6225 | 1.5234 | 0.5234 | 0.0417 | 37842.9450 | 1.0000 | XH | 2000 | -196648.2891 | 196648.2891 | 165947.9233 | 165947.9233 | 1 | -8195.3047 | 0.0417 | -319060.8881 | 269249.6946 | 6915.8689 | 0 | 0.0000 |
| 53 | @ALIBA15 | -410923.5321 | -0.0294 | 0.0037 | -0.0000 | 0.0050 | 16.8873 | -0.0294 | -0.0110 | 0.0184 | 1.0000 | 1.0000 | 12000 | -19200 | -7200 | 21.4023 | 168.2548 | 152987250.0000 | 3308.7829 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 2169395442 | 0.0050 | 46429981125.5140 | GS | apac | availability | 0 | 1.7493 | 1.5852 | 0.5852 | -0.0155 | 408197.5571 | 1.0000 | HK | 2000 | -154096.3245 | 154096.3245 | 256827.2076 | 256827.2076 | 1 | 2391.1958 | 0.0155 | -269564.8445 | 449274.7408 | -3985.3263 | 0 | 0.0000 |
| 54 | @BORAP2 | -450743.6226 | -0.0322 | 0.0047 | -0.0000 | 0.0375 | 138.9278 | -0.0323 | -0.0323 | 0.0000 | 0.0000 | 0.0323 | 0 | -20190 | -20190 | 22.3251 | 679.8936 | 846128.0000 | 18.8869 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 357538 | 0.0425 | 7982069.0108 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0719 | 1805.2096 | 1.0000 | TW | 1000 | -450743.6226 | 450743.6226 | 0.0000 | 0.0000 | 0 | 32395.5325 | 0.0719 | -222746.1603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @CHINA1173 | 1011.6267 | 0.0001 | 0.0037 | 0.0312 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 1.0116 | 7.9873 | 43597817.0000 | 44.7621 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 267597267 | 0.0050 | 270708533.6316 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0875 | 3356.4588 | 1.0000 | XH | 2000 | 1011.6267 | 1011.6267 | 0.0000 | 0.0000 | 0 | 88.5301 | 0.0875 | 1209.2491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @CHINA1377 | 1604.2064 | 0.0001 | 0.0037 | 0.0494 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.2084 | 25.0125 | 28055196.0000 | 90.2019 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 221669795 | 0.0050 | 711208221.4745 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.2567 | 11004.7088 | 1.0000 | XH | 2000 | 1604.2064 | 1604.2064 | 0.0000 | 0.0000 | 0 | 411.8368 | 0.2567 | 2758.5333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @CHINA145 | 179659.4901 | 0.0128 | 0.0047 | 7.0141 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 0.0129 | 0.0000 | 0 | 265000 | 265000 | 0.6780 | 20.6960 | 13233489.0000 | 8.9918 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 21405927 | 0.0250 | 14512369.5497 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.0852 | 4124.6589 | 1.0000 | TW | 1000 | 179659.4901 | 179659.4901 | 0.0000 | 0.0000 | 0 | 15305.0250 | 0.0852 | 129190.1825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @CHINA152 | -491012.6091 | -0.0351 | 0.0047 | -0.0000 | 0.0050 | 20.1786 | -0.0351 | -0.0351 | 0.0000 | 0.0000 | 0.0351 | 0 | -765000 | -765000 | 0.6418 | 19.5212 | 16315223.0000 | 10.4564 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 137996518 | 0.0050 | 88572588.6893 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | -0.0102 | 8099.1420 | 1.0000 | TW | 1000 | -491012.6091 | 491012.6091 | 0.0000 | 0.0000 | 0 | 4990.3697 | 0.0102 | -444122.8746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @CHINA1561 | 162483.0569 | 0.0116 | 0.0037 | 5.0080 | 0.0000 | -0.0000 | 0.0116 | 0.0062 | -0.0054 | 1.0000 | 1.0000 | -56000 | 120500 | 64500 | 1.3484 | 10.5147 | 14662985.0000 | 19.8182 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 306212310 | 0.0050 | 412898856.2397 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2517 | 4976.9464 | 1.0000 | XH | 2000 | 86972.2587 | 86972.2587 | -75510.7982 | 75510.7982 | -1 | 21892.0120 | 0.2517 | 240399.1539 | -208718.6452 | -19007.0182 | 0 | 0.0000 |
| 60 | @CHINA2234 | 1003.6569 | 0.0001 | 0.0037 | 0.0309 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 5.0183 | 39.4046 | 4854567.0000 | 24.5891 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 17533304 | 0.0075 | 87987109.5571 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1887 | 2204.1952 | 1.0000 | XH | 2000 | 1003.6569 | 1003.6569 | 0.0000 | 0.0000 | 0 | 189.3939 | 0.1887 | 1842.4222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @CHINA2457 | 23356.1073 | 0.0017 | 0.0037 | 0.7199 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -46000 | 46000 | 0 | 0.5077 | 3.9719 | 57789942.0000 | 29.5050 | 6186.HK | HKG | HKG | HK | True | 0 | 2025-09-29 | 2025-09-29 | 387632711 | 0.0050 | 196817200.0197 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.1240 | 2347.4301 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -23356.1073 | 23356.1073 | -1 | 0.0000 | 0.1240 | 0.0000 | -21980.5725 | -2897.0984 | 0 | 0.0000 |
| 62 | @COWEL7 | -94709.8454 | -0.0068 | 0.0037 | -0.0000 | 0.0525 | 40.8679 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 4.7355 | 37.3282 | 5971633.0000 | 28.6534 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 13447384 | 0.0650 | 63679982.9926 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.1302 | 1233.0807 | 1.0000 | XH | 2000 | -94709.8454 | 94709.8454 | 0.0000 | 0.0000 | 0 | -12328.2916 | 0.1302 | -220257.2743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @GIANT18 | -2784.2226 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1144 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 6.9606 | 54.3405 | 7377328.0000 | 51.5310 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 25096457 | 0.0050 | 174685305.1713 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.1893 | 7454.0877 | 1.0000 | XH | 2000 | -2784.2226 | 2784.2226 | 0.0000 | 0.0000 | 0 | -526.9695 | 0.1893 | -3960.5720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @GLOBA166 | 41202.9285 | 0.0029 | 0.0047 | 1.6086 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 1000 | 1000 | 41.2029 | 1259.5782 | 3308380.0000 | 136.8122 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 1788194 | 0.0425 | 73678829.5742 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.1290 | 3589.0946 | 1.0000 | TW | 1000 | 41202.9285 | 41202.9285 | 0.0000 | 0.0000 | 0 | 5314.6124 | 0.1290 | 52676.2653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @HDREN1 | -1685.3147 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 1.3852 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -426 | -426 | 3.9561 | 121.7494 | 891377.0000 | 3.5630 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 911085 | 0.1125 | 3604377.7701 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.0705 | 382.4028 | 0.9996 | TW | 1000 | -1685.3147 | 1685.3147 | 0.0000 | 0.0000 | 0 | 118.7868 | 0.0705 | -624.2820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @HWANG2 | -484.5563 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.4779 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -207 | -207 | 2.3409 | 71.9322 | 3116010.0000 | 7.3588 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0247 | 510.9551 | 1.0000 | TW | 1000 | -484.5563 | 484.5563 | 0.0000 | 0.0000 | 0 | -11.9682 | 0.0247 | -534.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @KINGS47 | 101776.1581 | 0.0073 | 0.0047 | 3.9735 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 1000 | 1000 | 101.7762 | 3130.4317 | 517748.0000 | 53.2117 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 1458938 | 0.0650 | 148485104.5668 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.1401 | 8535.0924 | 1.0000 | TW | 1000 | 101776.1581 | 101776.1581 | 0.0000 | 0.0000 | 0 | 14256.2095 | 0.1401 | 135783.5737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @XDINC1 | -46446.1360 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 1.9087 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 1.0000 | 4000 | -4600 | -600 | 10.0970 | 80.8976 | 7572668.0000 | 78.7463 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 29531906 | 0.0050 | 298183243.7224 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.1570 | 4996.5008 | 1.0000 | XH | 2000 | -6058.1916 | 6058.1916 | 40387.9443 | 40387.9443 | 1 | -951.0403 | 0.1570 | -10246.7384 | 68311.5893 | 6340.2684 | 0 | 0.0000 |
| 69 | @ZTECO2 | -6898.0845 | -0.0005 | 0.0037 | -0.0000 | 0.2675 | 15.1663 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -1600 | -1600 | 4.3113 | 34.2573 | 38336032.0000 | 168.8130 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1499 | 3257.1975 | 1.0000 | XH | 2000 | -6898.0845 | 6898.0845 | 0.0000 | 0.0000 | 0 | -1033.9095 | 0.1499 | -14609.1282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @AIRWA2 | 678652.8425 | 0.0485 | 0.0030 | 16.7339 | 0.0000 | -0.0000 | 0.0486 | 0.0242 | -0.0244 | 1.0000 | 1.0000 | -19500 | 38800 | 19300 | 17.4911 | 2608.6214 | 614500.0000 | 10.7220 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 29049496 | 0.0050 | 508106263.7299 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0387 | 4018.6578 | 1.0000 | JP | 100 | 337577.3160 | 337577.3160 | -341075.5265 | 341075.5265 | -1 | 13058.8565 | 0.0387 | 226230.3680 | -228574.7241 | -13194.1814 | 0 | 0.0000 |
| 71 | @SUMIT28 | 443106.8899 | 0.0317 | 0.0030 | 10.9259 | 0.0000 | -0.0000 | 0.0317 | 0.0199 | -0.0119 | 1.0000 | 1.0000 | -4900 | 13100 | 8200 | 33.8250 | 5063.8633 | 239600.0000 | 8.1155 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 15071845 | 0.0050 | 509804455.1484 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0290 | 2854.2226 | 1.0000 | JP | 100 | 277364.6181 | 277364.6181 | -165742.2718 | 165742.2718 | -1 | 8056.7917 | 0.0290 | 278717.9786 | -166550.9872 | -4814.4243 | 0 | 0.0000 |
| 72 | @AGLEN2 | -305186.5116 | -0.0218 | 0.0035 | -0.0000 | 0.0050 | 12.5419 | -0.0218 | -0.0130 | 0.0088 | 1.0000 | 1.0000 | 21100 | -52088 | -30988 | 5.8591 | 8.8973 | 6101637.0000 | 35.5395 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 23133917 | 0.0050 | 135542916.3989 | GS | apac | availability | 0 | 0.0911 | 0.2346 | -0.7654 | -0.1106 | 3547.4972 | 1.0000 | AU | 1 | -181560.4289 | 181560.4289 | 123626.0827 | 123626.0827 | 1 | 20080.9308 | 0.1106 | -16548.2179 | 11267.8262 | -13673.2813 | 0 | 0.0000 |
| 73 | @FIELD8 | -16723.8543 | -0.0012 | 0.0030 | -0.0000 | 0.0200 | 2.7491 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 15.2035 | 2264.4983 | 465100.0000 | 7.0447 | 2767.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 5340318 | 0.0200 | 81191545.4472 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0864 | 994.7523 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16723.8543 | 16723.8543 | 1 | -0.0000 | 0.0864 | 0.0000 | 7898.6773 | -1445.5622 | 0 | 0.0000 |
| 74 | @KOBAY4 | -630994.9078 | -0.0451 | 0.0030 | -0.0000 | 0.0050 | 25.9313 | -0.0452 | -0.0224 | 0.0227 | 1.0000 | 1.0000 | 8700 | -17300 | -8600 | 36.4737 | 5442.0040 | 196400.0000 | 7.1490 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 4458136 | 0.0050 | 162604688.6857 | GS | apac | availability | 0 | 0.4382 | 0.5189 | -0.4811 | -0.0584 | 2619.0301 | 1.0000 | JP | 100 | -313673.7692 | 313673.7692 | 317321.1386 | 317321.1386 | 1 | 18304.9853 | 0.0584 | -137440.1354 | 139038.2765 | -18517.8340 | 0 | 0.0000 |
| 75 | @FOCIF1 | -22916.0511 | -0.0016 | 0.0047 | -0.0000 | 0.0525 | 9.8884 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -2000 | -2000 | 11.4580 | 343.0283 | 5071000.0000 | 57.1094 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 363190 | 0.0625 | 4161440.2968 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | 0.0210 | 1128.1404 | 1.0000 | TW | 1000 | -22916.0511 | 22916.0511 | 0.0000 | 0.0000 | 0 | -480.8634 | 0.0210 | -35063.7061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @NETWE1 | 524466.3214 | 0.0375 | 0.0035 | 15.0874 | 0.0000 | -0.0000 | 0.0375 | 0.0194 | -0.0181 | 1.0000 | 1.0000 | -13435 | 27808 | 14373 | 18.8603 | 28.9321 | 964108.0000 | 18.2604 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-29 | 2025-09-29 | 22789955 | 0.0050 | 429824649.8871 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0259 | 2498.8640 | 1.0000 | AU | 1 | 271078.6262 | 271078.6262 | -253387.6952 | 253387.6952 | -1 | 7032.1959 | 0.0259 | 171464.2948 | -160274.3200 | -6573.2660 | 0 | 0.0000 |
| 77 | @PHARM172 | 330.6104 | 0.0000 | 0.0037 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 3.3061 | 25.9834 | 13781727.0000 | 46.0304 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 6691399 | 0.0600 | 22122462.6761 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1800 | 972.8999 | 1.0000 | XH | 2000 | 330.6104 | 330.6104 | 0.0000 | 0.0000 | 0 | 59.5197 | 0.1800 | 981.2468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @SITCI1 | 700451.6907 | 0.0500 | 0.0037 | 21.5893 | 0.0000 | -0.0000 | 0.0501 | 0.0253 | -0.0248 | 1.0000 | 1.0000 | -94000 | 190000 | 96000 | 3.6866 | 28.6592 | 2595475.0000 | 9.5615 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 169879870 | 0.0050 | 626277063.9628 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.3141 | 5872.7084 | 1.0000 | HK | 1000 | 353912.4332 | 353912.4332 | -346539.2575 | 346539.2575 | -1 | 111179.1487 | 0.3141 | 356373.5998 | -348949.1498 | -108862.9164 | 0 | 0.0000 |
| 79 | @CHINA182 | 512097.7006 | 0.0366 | 0.0037 | 15.7838 | 0.0000 | -0.0000 | 0.0366 | 0.0192 | -0.0174 | 1.0000 | 1.0000 | -64000 | 134500 | 70500 | 3.8074 | 29.6475 | 19696512.0000 | 75.0625 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 552288332 | 0.0050 | 2102792452.7516 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.3216 | 10860.1858 | 1.0000 | HK | 2000 | 268422.9583 | 268422.9583 | -243674.7423 | 243674.7423 | -1 | 86323.3793 | 0.3216 | 412154.1775 | -374154.1470 | -78364.4861 | 0 | 0.0000 |
| 80 | @HANGL5 | 488395.8835 | 0.0349 | 0.0037 | 15.0533 | 0.0000 | -0.0000 | 0.0350 | 0.0177 | -0.0173 | 1.0000 | 1.0000 | -221000 | 447000 | 226000 | 1.0926 | 8.5231 | 6903168.0000 | 7.5630 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 178227693 | 0.0050 | 194733046.0493 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.2527 | 1988.9761 | 1.0000 | HK | 1000 | 246929.4623 | 246929.4623 | -241466.4211 | 241466.4211 | -1 | 62404.7309 | 0.2527 | 387538.7666 | -378964.9001 | -61024.0953 | 0 | 0.0000 |
| 81 | @JDHEA1 | 114829.9125 | 0.0082 | 0.0037 | 3.5393 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 13850 | 13850 | 8.2910 | 65.1802 | 5760781.0000 | 48.2661 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 129777848 | 0.0050 | 1075984038.4590 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.2605 | 8759.2986 | 1.0000 | XH | 2000 | 114829.9125 | 114829.9125 | 0.0000 | 0.0000 | 0 | 29917.9063 | 0.2605 | 241871.9420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1646 | 42120.6838 | 0.0030 | 0.0037 | 1.2982 | 0.0000 | -0.0000 | 0.0030 | 0.0008 | -0.0022 | 1.0000 | 1.0000 | -184000 | 256000 | 72000 | 0.1645 | 1.2839 | 103978130.0000 | 17.1601 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 452555703 | 0.0375 | 74460764.3261 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1869 | 1919.8043 | 1.0000 | XH | 2000 | 11846.4423 | 11846.4423 | -30274.2415 | 30274.2415 | -1 | 2213.7604 | 0.1869 | 35592.1297 | -90957.6647 | -5657.3877 | 0 | 0.0000 |
| 83 | @MEIDE2 | 208447.8641 | 0.0149 | 0.0030 | 5.1398 | 0.0000 | -0.0000 | 0.0149 | 0.0090 | -0.0059 | 1.0000 | 1.0000 | -2100 | 5300 | 3200 | 39.3298 | 5892.4883 | 136600.0000 | 5.3839 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 5404132 | 0.0050 | 212543353.2963 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0739 | 1683.1531 | 1.0000 | JP | 100 | 125855.3141 | 125855.3141 | -82592.5499 | 82592.5499 | -1 | 9302.3519 | 0.0739 | 155730.1771 | -102197.9287 | -6104.6684 | 0 | 0.0000 |
| 84 | @KDDIC3 | 34315.2380 | 0.0025 | 0.0030 | 0.8461 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -2100 | 2100 | 0 | 16.3406 | 2446.7071 | 10526602.0000 | 172.2719 | 9433.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 630039889 | 0.0050 | 10295223209.0884 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0325 | 53376.8793 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -34315.2380 | 34315.2380 | -1 | 0.0000 | 0.0325 | 0.0000 | -2423.0217 | -1116.5652 | 0 | 0.0000 |
| 85 | @INNOV87 | -437509.2615 | -0.0313 | 0.0037 | -0.0000 | 0.0050 | 17.9798 | -0.0313 | -0.0176 | 0.0137 | 1.0000 | 1.0000 | 16000 | -36500 | -20500 | 11.9866 | 92.4723 | 13980977.0000 | 166.1861 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 199122972 | 0.0050 | 2386798477.2537 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | -0.0304 | 20529.9109 | 1.0000 | XH | 2000 | -245724.3797 | 245724.3797 | 191784.8817 | 191784.8817 | 1 | 7480.8236 | 0.0304 | -292303.6883 | 228139.4641 | -5838.6916 | 0 | 0.0000 |
| 86 | @INTLC17 | 16.9897 | 0.0000 | 0.0100 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1760 | 0 | 2 | 2 | 8.4948 | 498.8469 | 1089248.0000 | 9.3438 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-29 | 2025-09-29 | 289524 | 0.0300 | 2459457.9127 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.1427 | 14749.4666 | 1.0000 | PH | 10 | 16.9897 | 16.9897 | 0.0000 | 0.0000 | 0 | 2.4242 | 0.1427 | 7.7738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @TOHOK9 | -385852.2868 | -0.0276 | 0.0030 | -0.0000 | 0.0050 | 15.8569 | -0.0276 | -0.0192 | 0.0084 | 1.0000 | 1.0000 | 15600 | -51300 | -35700 | 7.5215 | 1125.4070 | 2495900.0000 | 18.7880 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 51623184 | 0.0050 | 388283111.1011 | GS | apac | availability | 0 | 0.5342 | 0.5639 | -0.4361 | -0.0985 | 3782.4249 | 1.0000 | JP | 100 | -268517.0885 | 268517.0885 | 117335.1983 | 117335.1983 | 1 | 26442.3964 | 0.0985 | -143443.2835 | 62681.0987 | -11554.6606 | 0 | 0.0000 |
| 88 | @EVERE39 | -261345.4497 | -0.0187 | 0.0037 | -0.0000 | 0.0600 | 128.8827 | -0.0187 | -0.0096 | 0.0091 | 1.0000 | 1.0000 | 18000 | -37000 | -19000 | 7.0634 | 55.6065 | 3541500.0000 | 25.3139 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 11178236 | 0.0675 | 78956246.3443 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | 0.0175 | 2497.1585 | 1.0000 | XH | 2000 | -134204.4201 | 134204.4201 | 127141.0296 | 127141.0296 | 1 | -2351.5690 | 0.0175 | -251840.1107 | 238585.3681 | 2227.8022 | 0 | 0.0000 |
| 89 | @PAGOO1 | 6947.8643 | 0.0005 | 0.0037 | 0.2141 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 3023 | 3023 | 2.2983 | 17.9867 | 21840336.0000 | 50.4959 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 8089899 | 0.0450 | 18593291.6437 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.1841 | 2334.8284 | 1.0000 | XH | 2000 | 6947.8643 | 6947.8643 | 0.0000 | 0.0000 | 0 | 1279.1511 | 0.1841 | 14102.3117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @WEIMO2 | -91604.2714 | -0.0065 | 0.0037 | -0.0000 | 0.1075 | 80.9380 | -0.0066 | -0.0027 | 0.0039 | 1.0000 | 0.0066 | 162000 | -272000 | -110000 | 0.3368 | 2.6831 | 101777000.0000 | 35.1020 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 20622397 | 0.1125 | 6945219.3065 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0632 | 1217.7603 | 1.0000 | XH | 2000 | -37045.8450 | 37045.8450 | 54558.4263 | 54558.4263 | 1 | -2343.0495 | 0.0632 | -113285.8747 | 166839.1973 | 3450.6730 | 0 | 0.0000 |
| 91 | @ZJLDG1 | -1892.1404 | -0.0001 | 0.0037 | -0.0000 | 0.2400 | 3.7324 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 1.1826 | 9.0494 | 15782200.0000 | 18.3583 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 250803 | 0.2750 | 296596.5504 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0402 | 4007.3444 | 1.0000 | XH | 2000 | -1892.1404 | 1892.1404 | 0.0000 | 0.0000 | 0 | -76.0439 | 0.0402 | -3651.0665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @SHANG384 | -79778.4005 | -0.0057 | 0.0037 | -0.0000 | 0.0700 | 45.8999 | -0.0057 | -0.0052 | 0.0005 | 1.0000 | 0.0057 | 2000 | -24000 | -22000 | 3.3241 | 26.4778 | 6634856.0000 | 22.5818 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 28954891 | 0.1450 | 96248953.8231 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | 0.0067 | 1294.3969 | 1.0000 | XH | 2000 | -73130.2005 | 73130.2005 | 6648.2000 | 6648.2000 | 1 | -487.2694 | 0.0067 | -222570.4609 | 20233.6783 | 44.2972 | 0 | 0.0000 |
| 93 | @TTWAA1 | 290436.3504 | 0.0207 | 0.0047 | 11.3390 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 0.0000 | 0.0000 | 0 | 114000 | 114000 | 2.5477 | 77.8409 | 1682804.0000 | 4.3006 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 465621 | 0.1400 | 1186256.7011 | GS | apac | availability | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0776 | 409.7586 | 1.0000 | TW | 1000 | 290436.3504 | 290436.3504 | 0.0000 | 0.0000 | 0 | 22536.7819 | 0.0776 | 2701.0624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @UTDIN7 | 266226.7310 | 0.0190 | 0.0047 | 10.3938 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 0.0191 | 0.0000 | 0 | 9000 | 9000 | 29.5807 | 906.2888 | 2926105.0000 | 87.0645 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 4495091 | 0.0200 | 132968153.6163 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.2142 | 5637.6930 | 1.0000 | TW | 1000 | 266226.7310 | 266226.7310 | 0.0000 | 0.0000 | 0 | 57022.0341 | 0.2142 | 105293.6999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA536 | -865.0886 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0356 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8651 | 6.6930 | 36258993.0000 | 31.1948 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 1119198518 | 0.0050 | 968205868.6869 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.1904 | 8239.6076 | 1.0000 | XH | 2000 | -865.0886 | 865.0886 | 0.0000 | 0.0000 | 0 | -164.7008 | 0.1904 | -551.5596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UBEIN3 | -377350.5650 | -0.0270 | 0.0030 | -0.0000 | 0.0050 | 15.5076 | -0.0270 | -0.0153 | 0.0117 | 1.0000 | 1.0000 | 10200 | -23600 | -13400 | 15.9894 | 2396.4173 | 991400.0000 | 15.8912 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 11834661 | 0.0050 | 189229492.1789 | GS | apac | availability | 0 | 0.7513 | 0.8280 | -0.1720 | -0.0982 | 1698.0793 | 1.0000 | JP | 100 | -214258.3717 | 214258.3717 | 163092.1934 | 163092.1934 | 1 | 21036.4231 | 0.0982 | -160964.2544 | 122525.0295 | -16012.7997 | 0 | 0.0000 |
| 97 | @CHAIL1 | -3020.4537 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.1241 | -0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 0 | -800 | -800 | 3.7756 | 115.2396 | 5081195.0000 | 19.2244 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 30738665 | 0.0050 | 116055893.9886 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0598 | 6461.5855 | 1.0000 | TW | 1000 | -3020.4537 | 3020.4537 | 0.0000 | 0.0000 | 0 | -180.5936 | 0.0598 | -3381.0695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @YAGEO2 | -43599.5929 | -0.0031 | 0.0047 | -0.0000 | 0.0150 | 5.3753 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -8000 | -8000 | 5.4499 | 167.5883 | 66026313.0000 | 363.2830 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 26415939 | 0.0175 | 143965523.2936 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | 0.0881 | 10506.7292 | 1.0000 | TW | 1000 | -43599.5929 | 43599.5929 | 0.0000 | 0.0000 | 0 | -3838.9606 | 0.0881 | -40708.1823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @MARUW3 | 52948.0584 | 0.0038 | 0.0030 | 1.3056 | 0.0000 | -0.0000 | 0.0038 | 0.0019 | -0.0019 | 1.0000 | 1.0000 | -100 | 200 | 100 | 264.7403 | 39734.2080 | 118100.0000 | 31.3876 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 1830644 | 0.0050 | 484645227.0730 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0710 | 2325.5105 | 1.0000 | JP | 100 | 26474.0292 | 26474.0292 | -26474.0292 | 26474.0292 | -1 | 1879.4917 | 0.0710 | 36130.8190 | -36130.8190 | -1879.4917 | 0 | 0.0000 |
| 100 | @OPENH1 | -77947.2206 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 3.2033 | -0.0056 | -0.0022 | 0.0033 | 1.0000 | 1.0000 | 900 | -1500 | -600 | 51.9648 | 7781.2969 | 198900.0000 | 10.3522 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 14616042 | 0.0050 | 759519900.3565 | GS | apac | availability | 0 | 0.2271 | 0.4235 | -0.5765 | -0.0594 | 6271.5970 | 1.0000 | JP | 100 | -31178.8883 | 31178.8883 | 46768.3324 | 46768.3324 | 1 | 1852.5698 | 0.0594 | -7079.9746 | 10619.9619 | -2778.8546 | 0 | 0.0000 |
| 101 | @IIDAG1 | -696514.4513 | -0.0498 | 0.0030 | -0.0000 | 0.0050 | 28.6239 | -0.0498 | -0.0248 | 0.0250 | 1.0000 | 1.0000 | 21500 | -42800 | -21300 | 16.2737 | 2432.3252 | 455600.0000 | 7.4122 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 17895436 | 0.0050 | 291224994.9885 | GS | apac | availability | 0 | 0.4005 | 0.5459 | -0.4541 | -0.0584 | 3695.8723 | 0.9999 | JP | 100 | -346629.8554 | 346629.8554 | 349884.5958 | 349884.5958 | 1 | 20233.1905 | 0.0584 | -138816.9312 | 140120.3766 | -20423.1736 | 0 | 0.0000 |
| 102 | @SEGAS1 | -34224.9400 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.4065 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 21.3906 | 3178.1155 | 1059300.0000 | 22.5182 | 6460.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 30428330 | 0.0050 | 650879855.7319 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0636 | 3596.4936 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 34224.9400 | 34224.9400 | 1 | -0.0000 | 0.0636 | 0.0000 | 11960.4839 | -2175.6098 | 0 | 0.0000 |
| 103 | @MEDLE1 | -247115.4646 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 10.1554 | -0.0177 | -0.0105 | 0.0072 | 1.0000 | 0.7720 | 6100 | -15000 | -8900 | 16.4744 | 2462.4100 | 474800.0000 | 7.8202 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 1156238 | 0.0150 | 19048286.0340 | GS | apac | availability | 0 | 0.6491 | 0.7444 | -0.2556 | -0.1374 | 539.3476 | 1.0000 | JP | 100 | -146621.8423 | 146621.8423 | 100493.6223 | 100493.6223 | 1 | 20139.7674 | 0.1374 | -95171.3774 | 65229.8205 | -13803.6608 | 0 | 0.0000 |
| 104 | @YIDUT1 | -1357.9194 | -0.0001 | 0.0037 | -0.0000 | 0.2675 | 2.9856 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1900 | -1900 | 0.7147 | 5.6559 | 15138571.0000 | 11.0061 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | 0.0236 | 760.5797 | 1.0000 | XH | 2000 | -1357.9194 | 1357.9194 | 0.0000 | 0.0000 | 0 | -32.1111 | 0.0236 | -3151.6083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @ISPAC2 | -125012.5330 | -0.0089 | 0.0030 | -0.0000 | 0.2375 | 244.0313 | -0.0089 | -0.0041 | 0.0048 | 1.0000 | 0.0089 | 18800 | -35000 | -16200 | 3.5718 | 536.5901 | 665800.0000 | 2.3896 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 439941 | 0.2450 | 1571375.3940 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2377 | 378.2559 | 1.0000 | JP | 100 | -57862.9439 | 57862.9439 | 67149.5892 | 67149.5892 | 1 | 13756.8691 | 0.2377 | -21069.3699 | 24450.8737 | -15964.7617 | 0 | 0.0000 |
| 106 | @ILUKA1 | -179237.6370 | -0.0128 | 0.0035 | -0.0000 | 0.0050 | 7.3659 | -0.0128 | -0.0103 | 0.0025 | 1.0000 | 1.0000 | 8055 | -41484 | -33429 | 4.3206 | 6.5435 | 4386879.0000 | 18.7918 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 91244058 | 0.0050 | 394233182.6417 | GS | apac | availability | 0 | 1.2639 | 1.1522 | 0.1522 | -0.1626 | 1856.5980 | 1.0000 | AU | 1 | -144434.8416 | 144434.8416 | 34802.7954 | 34802.7954 | 1 | 23484.1666 | 0.1626 | -182547.7069 | 43986.4124 | -5658.7084 | 0 | 0.0000 |
| 107 | @CHINA276 | -698536.5438 | -0.0499 | 0.0037 | -0.0000 | 0.0050 | 28.7070 | -0.0500 | -0.0239 | 0.0261 | 1.0000 | 1.0000 | 162000 | -310000 | -148000 | 2.2533 | 17.5993 | 17700032.0000 | 40.0419 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 120488366 | 0.0050 | 271501699.2104 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | 0.0281 | 4432.9623 | 1.0000 | HK | 2000 | -333494.8661 | 333494.8661 | 365041.6777 | 365041.6777 | 1 | -9359.9563 | 0.0281 | -191416.8904 | 209523.8935 | 10245.3576 | 0 | 0.0000 |
| 108 | @SQUAR6 | -348044.5237 | -0.0249 | 0.0030 | -0.0000 | 0.0050 | 14.3032 | -0.0249 | -0.0065 | 0.0185 | 1.0000 | 1.0000 | 4000 | -5400 | -1400 | 64.4527 | 9657.0938 | 482600.0000 | 31.1730 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 4156436 | 0.0050 | 267893479.2620 | GS | apac | availability | 0 | 0.4199 | 0.6129 | -0.3871 | -0.0584 | 7423.6415 | 1.0000 | JP | 100 | -90233.7654 | 90233.7654 | 257810.7583 | 257810.7583 | 1 | 5272.0586 | 0.0584 | -37891.9010 | 108262.5744 | -15063.0246 | 0 | 0.0000 |
| 109 | @ORIGI6 | -331061.6256 | -0.0236 | 0.0035 | -0.0000 | 0.0050 | 13.6053 | -0.0237 | -0.0129 | 0.0108 | 1.0000 | 1.0000 | 18360 | -40328 | -21968 | 8.2092 | 12.6075 | 4173586.0000 | 34.4464 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 218178118 | 0.0050 | 1791073259.7523 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.0919 | 14142.4167 | 1.0000 | AU | 1 | -180340.2547 | 180340.2547 | 150721.3709 | 150721.3709 | 1 | 16564.3040 | 0.0919 | -61459.8435 | 51365.7469 | -13843.8010 | 0 | 0.0000 |
| 110 | @WALSI4 | -119.2505 | -0.0000 | 0.0047 | -0.0000 | 0.0200 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -145 | -145 | 0.8224 | 26.2809 | 245208000.0000 | 211.5725 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 27020040 | 0.0200 | 22221744.3147 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | -0.0125 | 3243.5198 | 1.0000 | TW | 1000 | -119.2505 | 119.2505 | 0.0000 | 0.0000 | 0 | 1.4876 | 0.0125 | -150.3665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @ASAHI24 | -388963.5538 | -0.0278 | 0.0030 | -0.0000 | 0.0050 | 15.9848 | -0.0278 | -0.0111 | 0.0167 | 1.0000 | 1.0000 | 7200 | -12000 | -4800 | 32.4136 | 4849.0313 | 845900.0000 | 27.4358 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 26314754 | 0.0050 | 852956686.0937 | GS | apac | availability | 0 | 0.7442 | 0.7657 | -0.2343 | -0.0771 | 7047.8472 | 1.0000 | JP | 100 | -155585.4215 | 155585.4215 | 233378.1323 | 233378.1323 | 1 | 12001.3758 | 0.0771 | -115785.3565 | 173678.0347 | -18002.0638 | 0 | 0.0000 |
| 112 | @ASAHI47 | -75873.3771 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 3.1181 | -0.0054 | 0.0000 | 0.0054 | 1.0000 | 1.0000 | 4700 | -4700 | 0 | 16.1433 | 2414.9617 | 1423000.0000 | 22.9858 | 7747.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 48860422 | 0.0050 | 788767068.7223 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0242 | 4034.2506 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 75873.3771 | 75873.3771 | 1 | -0.0000 | 0.0242 | 0.0000 | 43992.2493 | -1835.7627 | 0 | 0.0000 |
| 113 | @LEGEN5 | 437937.9876 | 0.0313 | 0.0037 | 13.4981 | 0.0000 | -0.0000 | 0.0313 | 0.0150 | -0.0163 | 1.0000 | 1.0000 | -154000 | 296000 | 142000 | 1.4795 | 11.5702 | 59547145.0000 | 88.5620 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 1293340207 | 0.0050 | 1913522998.2865 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.2477 | 12663.5289 | 1.0000 | XH | 2000 | 210091.8724 | 210091.8724 | -227846.1152 | 227846.1152 | -1 | 52034.3847 | 0.2477 | 388356.9948 | -421175.8958 | -56431.6566 | 0 | 0.0000 |
| 114 | @CHOWT1 | 597489.1277 | 0.0427 | 0.0037 | 18.4158 | 0.0000 | -0.0000 | 0.0428 | 0.0233 | -0.0195 | 1.0000 | 1.0000 | -138600 | 304600 | 166000 | 1.9616 | 15.2781 | 13810489.0000 | 27.1221 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 84398537 | 0.0100 | 165552226.7020 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2959 | 4063.6290 | 1.0000 | HK | 200 | 325617.8437 | 325617.8437 | -271871.2840 | 271871.2840 | -1 | 96338.2671 | 0.2959 | 494378.1856 | -412776.0031 | -80436.6495 | 0 | 0.0000 |
| 115 | @HASEK2 | -531792.8811 | -0.0380 | 0.0030 | -0.0000 | 0.0050 | 21.8545 | -0.0381 | -0.0218 | 0.0163 | 1.0000 | 1.0000 | 13200 | -30900 | -17700 | 17.2101 | 2563.5984 | 1156400.0000 | 19.8291 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 29218687 | 0.0050 | 502857273.1509 | GS | apac | availability | 0 | 0.3097 | 0.4636 | -0.5364 | -0.0926 | 5176.7094 | 1.0000 | JP | 100 | -304619.2231 | 304619.2231 | 227173.6579 | 227173.6579 | 1 | 28209.3603 | 0.0926 | -94354.6137 | 70366.1526 | -21037.4891 | 0 | 0.0000 |
| 116 | @KINDE2 | 418117.7607 | 0.0299 | 0.0030 | 10.3098 | 0.0000 | -0.0000 | 0.0299 | 0.0085 | -0.0214 | 1.0000 | 1.0000 | -8500 | 11900 | 3400 | 35.1359 | 5232.0196 | 523300.0000 | 18.3132 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 20666518 | 0.0050 | 726137666.2494 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0023 | 4426.1150 | 1.0000 | JP | 100 | 119462.2174 | 119462.2174 | -298655.5434 | 298655.5434 | -1 | 277.7175 | 0.0023 | 25077.5980 | -62693.9950 | -694.2937 | 0 | 0.0000 |
| 117 | @TCLIN2 | 193430.2212 | 0.0138 | 0.0037 | 5.9619 | 0.0000 | -0.0000 | 0.0138 | 0.0079 | -0.0060 | 1.0000 | 1.0000 | -62000 | 144000 | 82000 | 1.3433 | 10.5019 | 4702000.0000 | 6.3474 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 113578135 | 0.0050 | 152565581.7851 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.2006 | 1523.8281 | 1.0000 | HK | 2000 | 110147.7649 | 110147.7649 | -83282.4564 | 83282.4564 | -1 | 22093.1473 | 0.2006 | 153708.1586 | -116218.3638 | -16704.5748 | 0 | 0.0000 |
| 118 | @TRAVE10 | 396038.3902 | 0.0283 | 0.0037 | 12.2067 | 0.0000 | -0.0000 | 0.0283 | 0.0159 | -0.0125 | 1.0000 | 1.0000 | -132000 | 300000 | 168000 | 1.3201 | 10.3335 | 11822250.0000 | 15.7034 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 101845519 | 0.0050 | 134449117.9766 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1830 | 1231.1011 | 1.0000 | XH | 2000 | 221781.4985 | 221781.4985 | -174256.8917 | 174256.8917 | -1 | 40592.6977 | 0.1830 | 361706.9101 | -284198.2865 | -31894.2625 | 0 | 0.0000 |
| 119 | @CHINA2297 | 239353.7024 | 0.0171 | 0.0037 | 7.3773 | 0.0000 | -0.0000 | 0.0171 | 0.0033 | -0.0138 | 1.0000 | 1.0000 | -130000 | 160800 | 30800 | 1.4885 | 11.5988 | 16644508.0000 | 24.8159 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 710385730 | 0.0050 | 1057421981.5245 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.1586 | 6945.9992 | 1.0000 | XH | 2000 | 45846.3559 | 45846.3559 | -193507.3465 | 193507.3465 | -1 | 7270.9380 | 0.1586 | 24121.5771 | -101811.8516 | -30689.0241 | 0 | 0.0000 |
| 120 | @CHUBU2 | -365879.3776 | -0.0261 | 0.0030 | -0.0000 | 0.0050 | 15.0361 | -0.0262 | -0.0096 | 0.0166 | 1.0000 | 1.0000 | 16400 | -25900 | -9500 | 14.1266 | 2111.1067 | 2116100.0000 | 29.8807 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 93741238 | 0.0050 | 1324246556.3930 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0621 | 10707.9756 | 1.0000 | JP | 100 | -134202.8605 | 134202.8605 | 231676.5171 | 231676.5171 | 1 | 8338.9958 | 0.0621 | -41204.1174 | 71131.3185 | -14395.7401 | 0 | 0.0000 |
| 121 | @HSINL1 | -122651.4229 | -0.0088 | 0.0047 | -0.0000 | 0.0925 | 93.2487 | -0.0088 | -0.0088 | 0.0000 | 0.0000 | 0.0088 | 0 | -51600 | -51600 | 2.3770 | 72.0731 | 3307000.0000 | 7.8251 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2645 | 1.1998 | 0.1998 | -0.1206 | 134.9242 | 1.0000 | TW | 1000 | -122651.4229 | 122651.4229 | 0.0000 | 0.0000 | 0 | 14797.6105 | 0.1206 | -155091.0131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @ZAILA3 | -456417.3186 | -0.0326 | 0.0037 | -0.0000 | 0.0050 | 18.7569 | -0.0327 | -0.0175 | 0.0152 | 1.0000 | 1.0000 | 68000 | -146000 | -78000 | 3.1261 | 24.4508 | 8897852.0000 | 27.9656 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 61828423 | 0.0075 | 193284678.3299 | GS | apac | availability | 0 | 1.6194 | 1.4570 | 0.4570 | -0.0201 | 3493.8684 | 1.0000 | XH | 2000 | -243839.3894 | 243839.3894 | 212577.9292 | 212577.9292 | 1 | 4904.8394 | 0.0201 | -394873.8682 | 344249.0133 | -4276.0138 | 0 | 0.0000 |
| 123 | @MICRO183 | -221945.2396 | -0.0159 | 0.0037 | -0.0000 | 0.0975 | 177.8602 | -0.0159 | -0.0083 | 0.0076 | 1.0000 | 0.0159 | 66000 | -137800 | -71800 | 1.6106 | 12.7055 | 162436880.0000 | 265.2907 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 5000257 | 0.1175 | 8053579.3756 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | 0.0362 | 1900.2445 | 1.0000 | XH | 2000 | -115643.4558 | 115643.4558 | 106301.7838 | 106301.7838 | 1 | -4181.2769 | 0.0362 | -309635.1735 | 284622.8614 | 3843.5136 | 0 | 0.0000 |
| 124 | @SKYPE4 | 242460.1022 | 0.0173 | 0.0030 | 5.9785 | 0.0000 | -0.0000 | 0.0174 | 0.0108 | -0.0065 | 1.0000 | 1.0000 | -9700 | 25800 | 16100 | 9.3977 | 1404.8484 | 725900.0000 | 6.8210 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 24004302 | 0.0050 | 225584709.9037 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0299 | 1650.5325 | 1.0000 | JP | 100 | 151302.6219 | 151302.6219 | -91157.4803 | 91157.4803 | -1 | 4517.1707 | 0.0299 | 109852.1209 | -66184.1970 | -2721.5252 | 0 | 0.0000 |
| 125 | @JINCO1 | -86900.0979 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 3.5712 | -0.0062 | -0.0022 | 0.0040 | 1.0000 | 1.0000 | 900 | -1400 | -500 | 62.0715 | 9310.1602 | 130700.0000 | 8.1391 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 1187295 | 0.0050 | 73697179.7801 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0415 | 1414.0508 | 1.0000 | JP | 100 | -31035.7492 | 31035.7492 | 55864.3486 | 55864.3486 | 1 | 1288.1619 | 0.0415 | -7475.6907 | 13456.2433 | -2318.6914 | 0 | 0.0000 |
| 126 | @LUXNE1 | -220099.1497 | -0.0157 | 0.0047 | -0.0000 | 0.0875 | 158.2905 | -0.0158 | -0.0158 | 0.0000 | 0.0000 | 0.0158 | 0 | -32000 | -32000 | 6.8781 | 213.4596 | 15785000.0000 | 110.6228 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2446 | 1.2627 | 0.2627 | -0.0809 | 794.3423 | 1.0000 | TW | 1000 | -220099.1497 | 220099.1497 | 0.0000 | 0.0000 | 0 | 17803.7908 | 0.0809 | -273945.2515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @ADATA1 | -286384.9765 | -0.0205 | 0.0047 | -0.0000 | 0.0375 | 88.2693 | -0.0205 | -0.0205 | 0.0000 | 0.0000 | 0.0205 | 0 | -61000 | -61000 | 4.6948 | 143.0618 | 16463000.0000 | 77.3245 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9306 | 1.0290 | 0.0290 | 0.0596 | 1529.5101 | 1.0000 | TW | 1000 | -286384.9765 | 286384.9765 | 0.0000 | 0.0000 | 0 | -17068.3515 | 0.0596 | -266503.9016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @FORTU25 | -9307.5938 | -0.0007 | 0.0047 | -0.0000 | 0.0800 | 6.1201 | -0.0007 | 0.0000 | 0.0007 | 0.0000 | 0.0007 | 0 | -500 | -500 | 18.6152 | 568.2529 | 2427382.0000 | 45.2860 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 851132 | 0.0900 | 15843981.8773 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0757 | 5350.9649 | 1.0000 | TW | 1000 | -9307.5938 | 9307.5938 | 0.0000 | 0.0000 | 0 | -704.5225 | 0.0757 | -10740.2791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @ENCHE1 | -171146.4141 | -0.0122 | 0.0047 | -0.0000 | 0.1075 | 151.2184 | -0.0122 | -0.0053 | 0.0070 | 1.0000 | 0.0122 | 1899 | -3337 | -1438 | 51.2875 | 72826.0630 | 111683.0000 | 5.7696 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 1406 | 0.1100 | 72110.2362 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.1744 | 1036.2265 | 1.0000 | KR | 1 | -73751.4365 | 73751.4365 | 97394.9777 | 97394.9777 | 1 | 12862.0618 | 0.1744 | -74701.8154 | 98650.0330 | -16985.4348 | 0 | 0.0000 |
| 130 | @ALTEO5 | -96077.8889 | -0.0069 | 0.0047 | -0.0000 | 0.0100 | 7.8968 | -0.0069 | -0.0009 | 0.0060 | 1.0000 | 1.0000 | 264 | -303 | -39 | 317.0887 | 449187.5700 | 355773.0000 | 113.3637 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 795483 | 0.0100 | 252238703.9796 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.0449 | 16953.1395 | 1.0000 | KR | 1 | -12366.4609 | 12366.4609 | 83711.4280 | 83711.4280 | 1 | 554.7360 | 0.0449 | -9519.0898 | 64436.9154 | -3755.1363 | 0 | 0.0000 |
| 131 | @JAPAN382 | -868940.7800 | -0.0621 | 0.0030 | -0.0000 | 0.0050 | 35.7099 | -0.0622 | -0.0155 | 0.0467 | 1.0000 | 1.0000 | 24500 | -32600 | -8100 | 26.6546 | 3978.1922 | 278500.0000 | 7.4106 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 6059991 | 0.0050 | 161526788.5337 | GS | apac | availability | 0 | 0.4131 | 0.5789 | -0.4211 | -0.1138 | 1875.5017 | 0.9998 | JP | 100 | -215902.4637 | 215902.4637 | 653038.3162 | 653038.3162 | 1 | 24559.1384 | 0.1138 | -89186.7319 | 269762.3373 | -74283.8135 | 0 | 0.0000 |
| 132 | @SILIC73 | -148247.1803 | -0.0106 | 0.0047 | -0.0000 | 0.0775 | 94.4314 | -0.0106 | -0.0060 | 0.0046 | 1.0000 | 0.2433 | 2030 | -4691 | -2661 | 31.6025 | 45021.5860 | 586111.0000 | 18.7186 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 102868 | 0.0800 | 3250882.7410 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.1748 | 1933.1833 | 1.0000 | KR | 1 | -84094.1690 | 84094.1690 | 64153.0113 | 64153.0113 | 1 | 14697.5824 | 0.1748 | -50371.1659 | 38426.7068 | -11212.3608 | 0 | 0.0000 |
| 133 | @TWCOO1 | -486605.9346 | -0.0348 | 0.0047 | -0.0000 | 0.0050 | 19.9975 | -0.0348 | -0.0348 | 0.0000 | 0.0000 | 0.0348 | 0 | -612460 | -612460 | 0.7945 | 24.2268 | 7000176.0000 | 5.5679 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 353528249 | 0.0050 | 280881925.3822 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | 0.0148 | 12458.6699 | 1.0000 | TW | 1000 | -486605.9346 | 486605.9346 | 0.0000 | 0.0000 | 0 | -7203.3453 | 0.0148 | -184891.8986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @GUOTA36 | 127765.7599 | 0.0091 | 0.0037 | 3.9380 | 0.0000 | -0.0000 | 0.0091 | 0.0067 | -0.0025 | 1.0000 | 1.0000 | -18000 | 66000 | 48000 | 1.9358 | 15.1023 | 18778083.0000 | 36.4536 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 162589700 | 0.0050 | 314748432.8128 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1768 | 5904.3482 | 1.0000 | XH | 2000 | 92920.5526 | 92920.5526 | -34845.2072 | 34845.2072 | -1 | 16425.2246 | 0.1768 | 81929.0366 | -30723.3887 | -6159.4592 | 0 | 0.0000 |
| 135 | @DONGB3 | -83095.5522 | -0.0059 | 0.0047 | -0.0000 | 0.0875 | 59.7605 | -0.0059 | -0.0028 | 0.0032 | 1.0000 | 0.1882 | 3115 | -5799 | -2684 | 14.3293 | 20063.9690 | 369732.0000 | 5.2623 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 177705 | 0.0850 | 2546386.4652 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.1683 | 766.3461 | 1.0000 | KR | 1 | -38459.8141 | 38459.8141 | 44635.7381 | 44635.7381 | 1 | 6472.4401 | 0.1683 | 24106.0684 | -27977.0504 | -7511.7924 | 0 | 0.0000 |
| 136 | @ECOPR3 | -510923.8845 | -0.0365 | 0.0047 | -0.0000 | 0.0450 | 188.9718 | -0.0366 | -0.0168 | 0.0198 | 1.0000 | 0.0366 | 8107 | -14974 | -6867 | 34.1207 | 48472.6100 | 472959.0000 | 16.2627 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9841 | 0.9625 | -0.0375 | -0.1807 | 4632.7821 | 1.0000 | KR | 1 | -234307.0866 | 234307.0866 | 276616.7979 | 276616.7979 | 1 | 42337.0462 | 0.1807 | -230576.4754 | 272212.5362 | -49982.0058 | 0 | 0.0000 |
| 137 | @GMPKR1 | -45858.0549 | -0.0033 | 0.0047 | -0.0000 | 0.1375 | 51.8259 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -2082 | -2082 | 22.0260 | 30953.2780 | 590100.0000 | 12.9570 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 59717 | 0.1500 | 1315324.4307 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.1100 | 693.8674 | 1.0000 | KR | 1 | -45858.0549 | 45858.0549 | 0.0000 | 0.0000 | 0 | 5043.3643 | 0.1100 | -25761.4204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @TELIX1 | -173245.9837 | -0.0124 | 0.0035 | -0.0000 | 0.0050 | 7.1197 | -0.0124 | -0.0069 | 0.0055 | 1.0000 | 1.0000 | 7900 | -17821 | -9921 | 9.7215 | 14.9163 | 2681756.0000 | 26.1870 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 16260723 | 0.0050 | 158077826.8641 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.1999 | 2895.2870 | 1.0000 | AU | 1 | -96446.5184 | 96446.5184 | 76799.4653 | 76799.4653 | 1 | 19280.2667 | 0.1999 | -41030.4299 | 32672.1496 | -15352.6970 | 0 | 0.0000 |
| 139 | @ABLBI4 | -109224.6577 | -0.0078 | 0.0047 | -0.0000 | 0.0325 | 29.1764 | -0.0078 | -0.0036 | 0.0042 | 1.0000 | 1.0000 | 896 | -1670 | -774 | 65.4040 | 92060.9380 | 639637.0000 | 41.7717 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 246882 | 0.0425 | 16147067.0355 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2249 | 3569.4288 | 1.0000 | KR | 1 | -50622.6857 | 50622.6857 | 58601.9721 | 58601.9721 | 1 | 11383.8372 | 0.2249 | 3242.6786 | -3753.7985 | -13178.1888 | 0 | 0.0000 |
| 140 | @SBIOI2 | 67284.1055 | 0.0048 | 0.0037 | 2.0738 | 0.0000 | -0.0000 | 0.0048 | 0.0016 | -0.0032 | 1.0000 | 1.0000 | -12000 | 18000 | 6000 | 3.7380 | 29.5780 | 39778415.0000 | 151.2383 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 126234534 | 0.0050 | 471865427.9406 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.2197 | 7273.9393 | 1.0000 | XH | 2000 | 22428.0352 | 22428.0352 | -44856.0703 | 44856.0703 | -1 | 4927.2423 | 0.2197 | 29552.7505 | -59105.5010 | -9854.4847 | 0 | 0.0000 |
| 141 | @XINYI4 | 54789.8043 | 0.0039 | 0.0037 | 1.6887 | 0.0000 | -0.0000 | 0.0039 | 0.0000 | -0.0039 | 1.0000 | 1.0000 | -128000 | 128000 | 0 | 0.4280 | 3.3596 | 48195680.0000 | 20.8133 | 0968.HK | HKG | HKG | HK | True | 0 | 2025-09-29 | 2025-09-29 | 186490975 | 0.0125 | 79826593.9136 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0966 | 2953.3502 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -54789.8043 | 54789.8043 | -1 | 0.0000 | 0.0966 | 0.0000 | -125792.1817 | -5291.0496 | 0 | 0.0000 |
| 142 | @CHINA1650 | 23538.6414 | 0.0017 | 0.0037 | 0.7255 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.0000 | -56000 | 56000 | 0 | 0.4203 | 3.2553 | 16440122.0000 | 6.8793 | 6818.HK | HKG | HKG | HK | True | 0 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1743 | 2877.8163 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -23538.6414 | 23538.6414 | -1 | 0.0000 | 0.1743 | 0.0000 | -20716.0385 | -4103.1605 | 0 | 0.0000 |
| 143 | @CHONG47 | 65757.0223 | 0.0047 | 0.0037 | 2.0268 | 0.0000 | -0.0000 | 0.0047 | 0.0030 | -0.0017 | 1.0000 | 0.0000 | -30000 | 84000 | 54000 | 0.7828 | 6.0278 | 18345422.0000 | 14.2145 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1701 | 1967.4947 | 1.0000 | XH | 2000 | 42272.3715 | 42272.3715 | -23484.6508 | 23484.6508 | -1 | 7188.4640 | 0.1701 | 22930.6247 | -12739.2360 | -3993.5911 | 0 | 0.0000 |
| 144 | @CSCFI1 | 97717.7471 | 0.0070 | 0.0037 | 3.0118 | 0.0000 | -0.0000 | 0.0070 | 0.0068 | -0.0002 | 1.0000 | 1.0000 | -2000 | 60000 | 58000 | 1.6286 | 12.7288 | 8384500.0000 | 13.7186 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 39147131 | 0.0450 | 63756157.4152 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2625 | 1334.9323 | 1.0000 | XH | 2000 | 94460.4888 | 94460.4888 | -3257.2582 | 3257.2582 | -1 | 24795.1592 | 0.2625 | 277069.0470 | -9554.1051 | -855.0055 | 0 | 0.0000 |
| 145 | @LIONC3 | -141434.7252 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 5.8124 | -0.0101 | -0.0014 | 0.0087 | 1.0000 | 1.0000 | 11500 | -13400 | -1900 | 10.5548 | 1573.7920 | 897400.0000 | 9.4466 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 40338311 | 0.0050 | 425764024.6170 | GS | apac | availability | 0 | 0.2006 | 0.3508 | -0.6492 | -0.0306 | 2953.0594 | 1.0000 | JP | 100 | -20054.1774 | 20054.1774 | 121380.5477 | 121380.5477 | 1 | 613.9971 | 0.0306 | -4023.5087 | 24352.8158 | -3716.2985 | 0 | 0.0000 |
| 146 | @PHARM126 | -23370.9300 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 3.3616 | -0.0017 | -0.0012 | 0.0005 | 1.0000 | 1.0000 | 16 | -57 | -41 | 410.0163 | 563763.1900 | 217880.0000 | 87.1339 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 59141 | 0.0200 | 24248774.9166 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0684 | 4259.9252 | 1.0000 | KR | 1 | -16810.6689 | 16810.6689 | 6560.2610 | 6560.2610 | 1 | 1149.0510 | 0.0684 | -8947.3091 | 3491.6328 | -448.4102 | 0 | 0.0000 |
| 147 | @XINAO1 | 277522.4931 | 0.0198 | 0.0037 | 8.5538 | 0.0000 | -0.0000 | 0.0199 | 0.0129 | -0.0070 | 1.0000 | 1.0000 | -12000 | 34000 | 22000 | 8.1624 | 63.9538 | 2922694.0000 | 24.0268 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 124435145 | 0.0050 | 1015692696.0784 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.1433 | 6094.2838 | 1.0000 | XH | 2000 | 179573.3779 | 179573.3779 | -97949.1152 | 97949.1152 | -1 | 25728.9767 | 0.1433 | 197558.0376 | -107758.9296 | -14033.9873 | 0 | 0.0000 |
| 148 | @YGENT1 | -174869.5467 | -0.0125 | 0.0047 | -0.0000 | 0.0275 | 39.5253 | -0.0125 | -0.0107 | 0.0018 | 1.0000 | 0.4017 | 352 | -2448 | -2096 | 71.4336 | 100306.0700 | 459571.0000 | 32.7004 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 76129 | 0.0300 | 5438171.4549 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.1084 | 1215.0044 | 1.0000 | KR | 1 | -149724.9060 | 149724.9060 | 25144.6407 | 25144.6407 | 1 | 16227.6684 | 0.1084 | -114258.9218 | 19188.5212 | -2725.2573 | 0 | 0.0000 |
| 149 | @AICHI5 | -32350.0865 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 1.3295 | -0.0023 | -0.0014 | 0.0010 | 1.0000 | 1.0000 | 700 | -1700 | -1000 | 19.0295 | 2851.2908 | 403100.0000 | 7.6877 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 3452527 | 0.0050 | 65699733.5073 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0166 | 748.9559 | 0.9999 | JP | 100 | -19029.4626 | 19029.4626 | 13320.6238 | 13320.6238 | 1 | -316.4526 | 0.0166 | -17553.1110 | 12287.1777 | 221.5168 | 0 | 0.0000 |
| 150 | @COCAC27 | -638640.8054 | -0.0456 | 0.0030 | -0.0000 | 0.0050 | 26.2455 | -0.0457 | -0.0213 | 0.0244 | 1.0000 | 1.0000 | 18800 | -35200 | -16400 | 18.1432 | 2709.4549 | 657400.0000 | 11.9140 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 16651288 | 0.0050 | 302107726.6909 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0974 | 2826.3177 | 1.0000 | JP | 100 | -297548.5571 | 297548.5571 | 341092.2483 | 341092.2483 | 1 | 28990.6185 | 0.0974 | -83908.8500 | 96188.1939 | -33233.1480 | 0 | 0.0000 |
| 151 | @RAINB29 | -52567.2129 | -0.0038 | 0.0047 | -0.0000 | 0.0675 | 29.1640 | -0.0038 | -0.0029 | 0.0008 | 1.0000 | 0.5465 | 53 | -236 | -183 | 222.7424 | 317466.6900 | 379883.0000 | 85.5503 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 34045 | 0.0650 | 7583265.9431 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1251 | 2808.7617 | 1.0000 | KR | 1 | -40761.8642 | 40761.8642 | 11805.3487 | 11805.3487 | 1 | 5101.2594 | 0.1251 | -28526.2670 | 8261.7057 | -1477.4139 | 0 | 0.0000 |
| 152 | @SAPPO6 | -460584.5650 | -0.0329 | 0.0030 | -0.0000 | 0.0050 | 18.9281 | -0.0330 | -0.0130 | 0.0199 | 1.0000 | 1.0000 | 5500 | -9100 | -3600 | 50.6137 | 7548.9532 | 219400.0000 | 11.0782 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 9549986 | 0.0050 | 483360016.2429 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.1005 | 3988.0701 | 1.0000 | JP | 100 | -182209.2785 | 182209.2785 | 278375.2866 | 278375.2866 | 1 | 18305.2442 | 0.1005 | -41322.3300 | 63131.3375 | -27966.3454 | 0 | 0.0000 |
| 153 | @HOUSE8 | -562366.3546 | -0.0402 | 0.0035 | -0.0000 | 0.0050 | 23.1109 | -0.0402 | -0.0204 | 0.0198 | 1.0000 | 1.0000 | 13543 | -27463 | -13920 | 20.4772 | 31.2650 | 325098.0000 | 6.6539 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 12001595 | 0.0050 | 245759502.9625 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.0985 | 2224.3575 | 1.0000 | AU | 1 | -285043.1365 | 285043.1365 | 277323.2182 | 277323.2182 | 1 | 28079.0213 | 0.0985 | -204857.7781 | 199309.5466 | -27318.5478 | 0 | 0.0000 |
| 154 | @NOMUR64 | -269141.4823 | -0.0192 | 0.0030 | -0.0000 | 0.0425 | 94.0152 | -0.0193 | -0.0106 | 0.0087 | 1.0000 | 1.0000 | 5600 | -12400 | -6800 | 21.7050 | 3274.5342 | 1071100.0000 | 23.4598 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 2177933 | 0.0525 | 47271944.8332 | GS | apac | availability | 0 | 1.2549 | 1.2094 | 0.2094 | -0.1582 | 784.4415 | 1.0000 | JP | 100 | -147593.7161 | 147593.7161 | 121547.7662 | 121547.7662 | 1 | 23346.7897 | 0.1582 | -185214.2638 | 152529.3937 | -19226.7679 | 0 | 0.0000 |
| 155 | @ASIAV1 | 247151.9091 | 0.0177 | 0.0047 | 9.6491 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 0.0177 | 0.0000 | 0 | 8000 | 8000 | 30.8940 | 945.8342 | 5688934.0000 | 176.6568 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 10038306 | 0.0175 | 310123311.5335 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.1742 | 10553.3264 | 1.0000 | TW | 1000 | 247151.9091 | 247151.9091 | 0.0000 | 0.0000 | 0 | 43061.3649 | 0.1742 | 343499.7449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @LARGA1 | 837847.5984 | 0.0598 | 0.0047 | 32.7105 | 0.0000 | -0.0000 | 0.0600 | 0.0600 | 0.0000 | 0.0600 | 0.0000 | 0 | 11000 | 11000 | 76.1680 | 2314.6707 | 615136.0000 | 46.7460 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 3023399 | 0.0050 | 230286144.6535 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.1567 | 8742.7595 | 1.0000 | TW | 1000 | 837847.5984 | 837847.5984 | 0.0000 | 0.0000 | 0 | 131275.8350 | 0.1567 | 732712.5193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @CHINA229 | 448560.6725 | 0.0320 | 0.0037 | 13.8255 | 0.0000 | -0.0000 | 0.0321 | 0.0166 | -0.0155 | 1.0000 | 1.0000 | -116000 | 240000 | 124000 | 1.8690 | 14.5138 | 2879378.0000 | 5.3719 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 189451399 | 0.0050 | 354085195.5568 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2651 | 2196.9055 | 1.0000 | HK | 2000 | 231756.3474 | 231756.3474 | -216804.3250 | 216804.3250 | -1 | 61427.8796 | 0.2651 | 146052.0108 | -136629.3004 | -57464.7906 | 0 | 0.0000 |
| 158 | @TAIWA91 | 298762.2706 | 0.0213 | 0.0047 | 11.6640 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 0.0214 | 0.0000 | 0 | 7000 | 7000 | 42.6803 | 1302.0491 | 29378985.0000 | 1255.8811 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.1444 | 1106812.4422 | 1.0000 | TW | 1000 | 298762.2706 | 298762.2706 | 0.0000 | 0.0000 | 0 | 43135.4117 | 0.1444 | 215722.9584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @SUGIP2 | 180696.2857 | 0.0129 | 0.0030 | 4.4555 | 0.0000 | -0.0000 | 0.0129 | 0.0083 | -0.0047 | 1.0000 | 1.0000 | -2700 | 7500 | 4800 | 24.0928 | 3601.9947 | 689500.0000 | 16.6120 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 21605383 | 0.0050 | 520534994.5530 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0229 | 2929.5735 | 1.0000 | JP | 100 | 115645.6228 | 115645.6228 | -65050.6629 | 65050.6629 | -1 | 2647.1089 | 0.0229 | 38497.8688 | -21655.0512 | -1488.9988 | 0 | 0.0000 |
| 160 | @CHUNG26 | 675613.1193 | 0.0483 | 0.0047 | 26.3767 | 0.0000 | -0.0000 | 0.0484 | 0.0484 | 0.0000 | 0.0484 | 0.0000 | 0 | 153000 | 153000 | 4.4158 | 134.1889 | 7779070.0000 | 34.2711 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 78358636 | 0.0050 | 346013872.4843 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.0792 | 34255.1091 | 1.0000 | TW | 1000 | 675613.1193 | 675613.1193 | 0.0000 | 0.0000 | 0 | 53475.5347 | 0.0792 | 78662.5321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @GIINN1 | -18124.3243 | -0.0013 | 0.0047 | -0.0000 | 0.0500 | 7.4484 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0970 | 1437 | -1437 | 0 | 12.6126 | 17815.9770 | 386372.0000 | 4.8830 | 358570.KQ | KDQ | KOR | KR | True | 0 | 2025-09-29 | 2025-09-29 | 106058 | 0.0600 | 1337668.4685 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.1801 | 802.6720 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 18124.3243 | 18124.3243 | 1 | -0.0000 | 0.1801 | 0.0000 | 12475.0798 | -3263.5272 | 0 | 0.0000 |
| 162 | @INTLG6 | 705604.2549 | 0.0504 | 0.0047 | 27.5476 | 0.0000 | -0.0000 | 0.0505 | 0.0505 | 0.0000 | 0.0505 | 0.0000 | 0 | 27000 | 27000 | 26.1335 | 800.5728 | 1512000.0000 | 39.7408 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 3793114 | 0.0225 | 99127310.2860 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1630 | 7364.4554 | 1.0000 | TW | 1000 | 705604.2549 | 705604.2549 | 0.0000 | 0.0000 | 0 | 115038.3922 | 0.1630 | 550547.9070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @OLIXP1 | -39008.2996 | -0.0028 | 0.0047 | -0.0000 | 0.1050 | 33.6647 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 478 | -585 | -107 | 66.6809 | 93943.4380 | 573032.0000 | 38.1873 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 28754 | 0.1125 | 1917341.2783 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2161 | 1341.2709 | 1.0000 | KR | 1 | -7134.8514 | 7134.8514 | 31873.4483 | 31873.4483 | 1 | 1542.1366 | 0.2161 | -974.5547 | 4353.6183 | -6889.1709 | 0 | 0.0000 |
| 164 | @VISER1 | 55353.0976 | 0.0040 | 0.0047 | 2.1610 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 6000 | 6000 | 9.2255 | 283.4209 | 4483215.0000 | 41.7163 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 551600 | 0.0825 | 5088794.7733 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.1363 | 967.0818 | 1.0000 | TW | 1000 | 55353.0976 | 55353.0976 | 0.0000 | 0.0000 | 0 | 7543.9288 | 0.1363 | 55594.9781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @APEXD4 | 44059.2272 | 0.0031 | 0.0047 | 1.7201 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 2000 | 2000 | 22.0296 | 678.2688 | 473412.0000 | 10.5421 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7961 | 0.9006 | -0.0994 | 0.1207 | 1006.7030 | 1.0000 | TW | 1000 | 44059.2272 | 44059.2272 | 0.0000 | 0.0000 | 0 | 5317.9548 | 0.1207 | 35074.1716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @DAEWO6 | -50702.9865 | -0.0036 | 0.0047 | -0.0000 | 0.0100 | 4.1674 | -0.0036 | 0.0000 | 0.0036 | 1.0000 | 1.0000 | 553 | -668 | -115 | 75.9027 | 107099.2500 | 1368632.0000 | 103.9792 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 1530440 | 0.0125 | 116164488.8983 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.0749 | 10000.7626 | 1.0000 | KR | 1 | -8728.8075 | 8728.8075 | 41974.1789 | 41974.1789 | 1 | 653.3597 | 0.0749 | -3178.4347 | 15284.1250 | -3141.8081 | 0 | 0.0000 |
| 167 | @KOREA1368 | -317493.7221 | -0.0227 | 0.0047 | -0.0000 | 0.0050 | 13.0477 | -0.0227 | -0.0148 | 0.0079 | 1.0000 | 1.0000 | 1457 | -4179 | -2722 | 75.9736 | 107896.5000 | 591209.0000 | 45.2503 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 900171 | 0.0050 | 68389241.7536 | GS | apac | availability | 0 | 0.5127 | 0.6128 | -0.3872 | -0.1385 | 7405.5323 | 1.0000 | KR | 1 | -206800.1702 | 206800.1702 | 110693.5518 | 110693.5518 | 1 | 28635.6637 | 0.1385 | -106025.6501 | 56752.1573 | -15327.7598 | 0 | 0.0000 |
| 168 | @SAMSU53 | -431893.9136 | -0.0308 | 0.0047 | -0.0000 | 0.0050 | 17.7491 | -0.0309 | -0.0078 | 0.0231 | 1.0000 | 1.0000 | 21789 | -29201 | -7412 | 14.7904 | 21060.5830 | 5081199.0000 | 75.9119 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 17529906 | 0.0050 | 259273987.4441 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.0737 | 11063.2049 | 1.0000 | KR | 1 | -109626.3035 | 109626.3035 | 322267.6101 | 322267.6101 | 1 | 8076.4358 | 0.0737 | -44623.2789 | 131178.7136 | -23742.2370 | 0 | 0.0000 |
| 169 | @SKBIO1 | -519416.1878 | -0.0371 | 0.0047 | -0.0000 | 0.0075 | 32.0188 | -0.0372 | -0.0193 | 0.0179 | 1.0000 | 1.0000 | 3469 | -7214 | -3745 | 72.0011 | 102017.6300 | 180118.0000 | 13.0348 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 371942 | 0.0075 | 26780246.1517 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.1805 | 2029.9114 | 1.0000 | KR | 1 | -269644.2505 | 269644.2505 | 249771.9373 | 249771.9373 | 1 | 48668.4030 | 0.1805 | -95892.8754 | 88825.7369 | -45081.6261 | 0 | 0.0000 |
| 170 | @SOILC1 | -192923.3170 | -0.0138 | 0.0047 | -0.0000 | 0.0175 | 27.7492 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.8957 | 0 | -4415 | -4415 | 43.6972 | 61473.0320 | 299938.0000 | 13.0794 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 281998 | 0.0250 | 12322534.4400 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1786 | 1820.2363 | 1.0000 | KR | 1 | -192923.3170 | 192923.3170 | 0.0000 | 0.0000 | 0 | 34459.9687 | 0.1786 | -66437.9460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @TREAS6 | -305166.8929 | -0.0218 | 0.0035 | -0.0000 | 0.0050 | 12.5411 | -0.0218 | -0.0115 | 0.0104 | 1.0000 | 1.0000 | 31123 | -65656 | -34533 | 4.6480 | 7.1294 | 5226160.0000 | 24.3917 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 75698380 | 0.0050 | 351843539.4246 | GS | apac | availability | 0 | 0.5668 | 0.6226 | -0.3774 | -0.1191 | 3771.4828 | 1.0000 | AU | 1 | -160508.2295 | 160508.2295 | 144658.6635 | 144658.6635 | 1 | 19119.9127 | 0.1191 | -90971.5528 | 81988.4643 | -17231.8953 | 0 | 0.0000 |
| 172 | @SAEHA2 | -66826.4879 | -0.0048 | 0.0047 | -0.0000 | 0.0850 | 46.6870 | -0.0048 | -0.0021 | 0.0027 | 1.0000 | 0.0048 | 1268 | -2281 | -1013 | 29.2970 | 41733.7230 | 317879.0000 | 9.4107 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 14984 | 0.1025 | 438986.4510 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1247 | 695.3016 | 1.0000 | KR | 1 | -29677.8747 | 29677.8747 | 37148.6132 | 37148.6132 | 1 | 3699.9750 | 0.1247 | -36583.8318 | 45792.9899 | -4631.3606 | 0 | 0.0000 |
| 173 | @BIGHI3 | -235416.0460 | -0.0168 | 0.0047 | -0.0000 | 0.0175 | 33.8612 | -0.0168 | -0.0072 | 0.0096 | 1.0000 | 1.0000 | 705 | -1236 | -531 | 190.4661 | 270045.3800 | 219494.0000 | 42.0468 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 89274 | 0.0225 | 17003666.7376 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.0803 | 6743.3129 | 1.0000 | KR | 1 | -101137.4761 | 101137.4761 | 134278.5699 | 134278.5699 | 1 | 8122.7510 | 0.0803 | -24416.8737 | 32417.8832 | -10784.4435 | 0 | 0.0000 |
| 174 | @HYUND53 | -58164.5740 | -0.0042 | 0.0047 | -0.0000 | 0.0675 | 32.2694 | -0.0042 | 0.0000 | 0.0042 | 1.0000 | 1.0000 | 358 | -422 | -64 | 137.8307 | 194336.3200 | 215805.0000 | 29.7501 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 128609 | 0.0800 | 17726274.1718 | GS | apac | availability | 0 | 0.1423 | 0.4031 | -0.5969 | -0.0696 | 3193.0478 | 1.0000 | KR | 1 | -8821.1676 | 8821.1676 | 49343.4064 | 49343.4064 | 1 | 614.1729 | 0.0696 | -1254.9455 | 7019.8512 | -3435.5295 | 0 | 0.0000 |
| 175 | @BCODE64 | 95856.6850 | 0.0068 | 0.0100 | 7.8786 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0017 | 0 | 40219 | 40219 | 2.3834 | 138.5030 | 2639106.0000 | 6.2856 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-29 | 2025-09-29 | 10173 | 0.0300 | 24246.0045 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | 0.0719 | 5974.1233 | 1.0000 | PH | 10 | 95856.6850 | 95856.6850 | 0.0000 | 0.0000 | 0 | 6895.6118 | 0.0719 | 3575.0621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @MITSU67 | -206466.3251 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 8.4849 | -0.0148 | -0.0092 | 0.0056 | 1.0000 | 1.0000 | 9700 | -25500 | -15800 | 8.0967 | 1213.4400 | 1110600.0000 | 9.0141 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 31192178 | 0.0050 | 252554288.7760 | GS | apac | availability | 0 | 0.5948 | 0.6504 | -0.3496 | -0.1186 | 3067.7033 | 1.0000 | JP | 100 | -127928.1544 | 127928.1544 | 78538.1707 | 78538.1707 | 1 | 15175.6304 | 0.1186 | -76089.7215 | 46713.3100 | -9316.6845 | 0 | 0.0000 |
| 177 | @ARDEN7 | 345631.8085 | 0.0247 | 0.0047 | 13.4938 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 0.0247 | 0.0000 | 0 | 124000 | 124000 | 2.7874 | 84.6688 | 5654000.0000 | 15.7168 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8781 | -0.1219 | 0.1284 | 1270.6374 | 1.0000 | TW | 1000 | 345631.8085 | 345631.8085 | 0.0000 | 0.0000 | 0 | 44385.8633 | 0.1284 | 258920.9628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @EMEMO1 | 267244.4926 | 0.0191 | 0.0047 | 10.4335 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 0.0191 | 0.0000 | 0 | 4000 | 4000 | 66.8111 | 2082.5523 | 862000.0000 | 58.9369 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 1832830 | 0.0200 | 122453430.8415 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.1683 | 4989.8884 | 1.0000 | TW | 1000 | 267244.4926 | 267244.4926 | 0.0000 | 0.0000 | 0 | 44985.0564 | 0.1683 | 362072.6538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @REALT8 | 88479.5955 | 0.0063 | 0.0047 | 3.4543 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 5000 | 5000 | 17.6959 | 538.2800 | 1262678.0000 | 22.3144 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 10562128 | 0.0050 | 186906562.6580 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.1015 | 9075.5942 | 1.0000 | TW | 1000 | 88479.5955 | 88479.5955 | 0.0000 | 0.0000 | 0 | 8980.7646 | 0.1015 | 65187.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @AVICH1 | 54810.3764 | 0.0039 | 0.0037 | 1.6894 | 0.0000 | -0.0000 | 0.0039 | 0.0032 | -0.0008 | 1.0000 | 1.0000 | -20000 | 104000 | 84000 | 0.5270 | 4.1375 | 66062000.0000 | 35.1346 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 68051292 | 0.0050 | 35864585.8393 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.2065 | 1440.1908 | 1.0000 | XH | 2000 | 44269.9194 | 44269.9194 | -10540.4570 | 10540.4570 | -1 | 9142.4346 | 0.2065 | 80067.8649 | -19063.7774 | -2176.7701 | 0 | 0.0000 |
| 181 | @NEWBO5 | 161117.2966 | 0.0115 | 0.0037 | 4.9659 | 0.0000 | -0.0000 | 0.0115 | 0.0068 | -0.0047 | 1.0000 | 1.0000 | -40000 | 98000 | 58000 | 1.6441 | 12.8768 | 2996359.0000 | 4.9596 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 65614308 | 0.0125 | 107873468.5772 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.2041 | 1881.0358 | 1.0000 | XH | 2000 | 95355.1347 | 95355.1347 | -65762.1619 | 65762.1619 | -1 | 19457.2959 | 0.2041 | 192643.5022 | -132857.5877 | -13418.8248 | 0 | 0.0000 |
| 182 | @TIGER53 | 114813.8550 | 0.0082 | 0.0037 | 3.5388 | 0.0000 | -0.0000 | 0.0082 | 0.0049 | -0.0033 | 1.0000 | 1.0000 | -8000 | 20000 | 12000 | 5.7407 | 45.1291 | 2440000.0000 | 14.1544 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 8272474 | 0.0650 | 47489731.5302 | GS | apac | availability | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1281 | 706.8217 | 1.0000 | XH | 2000 | 68888.3130 | 68888.3130 | -45925.5420 | 45925.5420 | -1 | 8827.2408 | 0.1281 | 179344.2031 | -119562.8021 | -5884.8272 | 0 | 0.0000 |
| 183 | @AMADA1 | 486830.5082 | 0.0348 | 0.0030 | 12.0040 | 0.0000 | -0.0000 | 0.0348 | 0.0214 | -0.0135 | 1.0000 | 1.0000 | -15200 | 39300 | 24100 | 12.3875 | 1854.1878 | 1655700.0000 | 20.5343 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 49503699 | 0.0050 | 613229286.0821 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0649 | 4065.2579 | 1.0000 | JP | 100 | 298539.8282 | 298539.8282 | -188290.6800 | 188290.6800 | -1 | 19376.7976 | 0.0649 | 285569.2841 | -180110.0879 | -12221.0508 | 0 | 0.0000 |
| 184 | @HUATA5 | 38192.4589 | 0.0027 | 0.0037 | 1.1772 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3870 | 18.6036 | 4763629.0000 | 11.3915 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 120440117 | 0.0050 | 287494013.3052 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2421 | 3200.6595 | 1.0000 | XH | 2000 | 38192.4589 | 38192.4589 | 0.0000 | 0.0000 | 0 | 9246.5043 | 0.2421 | 97615.5290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @LENDL6 | -646912.0269 | -0.0462 | 0.0035 | -0.0000 | 0.0050 | 26.5854 | -0.0463 | -0.0232 | 0.0231 | 1.0000 | 1.0000 | 93019 | -186451 | -93432 | 3.4696 | 5.2810 | 1168520.0000 | 4.0398 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 83832943 | 0.0050 | 290867515.1976 | GS | apac | availability | 0 | 0.4264 | 0.5351 | -0.4649 | -0.1644 | 2396.2779 | 0.9990 | AU | 1 | -324172.4877 | 324172.4877 | 322739.5392 | 322739.5392 | 1 | 53293.3096 | 0.1644 | -138218.7349 | 137607.7629 | -53057.7358 | 0 | 0.0000 |
| 186 | @NGKIN2 | 698689.6292 | 0.0499 | 0.0030 | 17.2280 | 0.0000 | -0.0000 | 0.0500 | 0.0251 | -0.0249 | 1.0000 | 1.0000 | -20700 | 41600 | 20900 | 16.7954 | 2511.2237 | 938700.0000 | 15.7673 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 49999633 | 0.0050 | 839765025.0182 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0531 | 5004.3140 | 1.0000 | JP | 100 | 351024.3570 | 351024.3570 | -347665.2722 | 347665.2722 | -1 | 18655.0401 | 0.0531 | 294288.0055 | -291471.8523 | -18476.5230 | 0 | 0.0000 |
| 187 | @SUNGK2 | -8256.2247 | -0.0006 | 0.0047 | -0.0000 | 0.0500 | 3.3930 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1400 | 366 | -366 | 0 | 22.5580 | 31615.0860 | 293419.0000 | 6.5805 | 014620.KQ | KDQ | KOR | KR | True | 0 | 2025-09-29 | 2025-09-29 | 86337 | 0.0500 | 1947589.2743 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1275 | 599.0808 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 8256.2247 | 8256.2247 | 1 | -0.0000 | 0.1275 | 0.0000 | 2503.8197 | -1052.4722 | 0 | 0.0000 |
| 188 | @ZENKO1 | 536159.2899 | 0.0383 | 0.0030 | 13.2204 | 0.0000 | -0.0000 | 0.0384 | 0.0170 | -0.0214 | 1.0000 | 1.0000 | -13100 | 23500 | 10400 | 22.8153 | 3413.8372 | 379100.0000 | 8.6565 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 14835091 | 0.0050 | 338466887.5043 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0242 | 3142.6596 | 0.9997 | JP | 100 | 237279.0049 | 237279.0049 | -298880.2850 | 298880.2850 | -1 | 5741.1369 | 0.0242 | 83490.4955 | -105165.9125 | -7231.6244 | 0 | 0.0000 |
| 189 | @SINGA52 | 623036.4430 | 0.0445 | 0.0040 | 20.4834 | 0.0000 | -0.0000 | 0.0446 | 0.0244 | -0.0202 | 1.0000 | 1.0000 | -85500 | 188900 | 103400 | 3.2982 | 4.2667 | 27378899.0000 | 90.4440 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-29 | 2025-09-29 | 457062159 | 0.0050 | 1507498050.6420 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | 0.0468 | 54469.1334 | 1.0000 | SG | 100 | 341037.4177 | 341037.4177 | -281999.0253 | 281999.0253 | -1 | 15947.1573 | 0.0468 | 60543.2896 | -50062.3913 | -13186.4792 | 0 | 0.0000 |
| 190 | @ESUNF1 | -712.8926 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0293 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -660 | -660 | 1.0801 | 32.8385 | 26647004.0000 | 28.7287 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 593058902 | 0.0050 | 640586832.0512 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0429 | 17470.1895 | 1.0000 | TW | 1000 | -712.8926 | 712.8926 | 0.0000 | 0.0000 | 0 | -30.5527 | 0.0429 | -358.5095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @NIHON55 | 28922.2453 | 0.0021 | 0.0030 | 0.7132 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -5700 | 5700 | 0 | 5.0741 | 759.1624 | 1981800.0000 | 10.0633 | 2127.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 42044521 | 0.0050 | 213337184.0519 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0266 | 1709.6335 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -28922.2453 | 28922.2453 | -1 | 0.0000 | 0.0266 | 0.0000 | -19180.2671 | -769.5753 | 0 | 0.0000 |
| 192 | @ITOCH7 | 1066034.5095 | 0.0761 | 0.0030 | 26.2858 | 0.0000 | -0.0000 | 0.0763 | 0.0384 | -0.0379 | 1.0000 | 1.0000 | -9200 | 18500 | 9300 | 57.6235 | 8641.3438 | 3731600.0000 | 215.6853 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 229145743 | 0.0050 | 13204176742.6055 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0863 | 91326.8597 | 1.0000 | JP | 100 | 535898.4291 | 535898.4291 | -530136.0804 | 530136.0804 | -1 | 46273.0800 | 0.0863 | 394178.9916 | -389940.5079 | -45775.5200 | 0 | 0.0000 |
| 193 | @NHKSP2 | -162011.6276 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 6.6580 | -0.0116 | -0.0022 | 0.0094 | 1.0000 | 1.0000 | 9200 | -11300 | -2100 | 14.3373 | 2139.6766 | 942900.0000 | 13.4945 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 24710256 | 0.0050 | 354278654.1802 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | 0.0017 | 2815.9373 | 1.0000 | JP | 100 | -30108.3556 | 30108.3556 | 131903.2720 | 131903.2720 | 1 | -50.4301 | 0.0017 | -28479.1684 | 124765.8806 | 220.9318 | 0 | 0.0000 |
| 194 | @HOKUR2 | -158209.8911 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 6.5018 | -0.0113 | -0.0088 | 0.0025 | 1.0000 | 1.0000 | 5900 | -26900 | -21000 | 5.8814 | 877.4570 | 1217800.0000 | 7.1474 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 14951396 | 0.0050 | 87935268.8607 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0762 | 1237.0584 | 0.9996 | JP | 100 | -123509.5804 | 123509.5804 | 34700.3107 | 34700.3107 | 1 | 9410.5755 | 0.0762 | -71105.4547 | 19977.2468 | -2643.9236 | 0 | 0.0000 |
| 195 | @ORION55 | 243048.0244 | 0.0174 | 0.0047 | 9.4889 | 0.0000 | -0.0000 | 0.0174 | 0.0111 | -0.0063 | 1.0000 | 0.2186 | -1195 | 3304 | 2109 | 73.5618 | 103808.1300 | 125453.0000 | 9.2382 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 41516 | 0.0150 | 3053989.6432 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0071 | 1832.1580 | 1.0000 | KR | 1 | 155141.7323 | 155141.7323 | -87906.2921 | 87906.2921 | -1 | -1096.1698 | 0.0071 | 87868.6409 | -49788.0635 | 621.1109 | 0 | 0.0000 |
| 196 | @POWER587 | -226760.6321 | -0.0162 | 0.0047 | -0.0000 | 0.0225 | 41.9352 | -0.0162 | -0.0162 | 0.0000 | 0.0000 | 0.0162 | 0 | -299000 | -299000 | 0.7584 | 22.9267 | 121113250.0000 | 91.1628 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 45008834 | 0.0275 | 34134554.0058 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.0456 | 2541.4865 | 1.0000 | TW | 1000 | -226760.6321 | 226760.6321 | 0.0000 | 0.0000 | 0 | 10334.2280 | 0.0456 | -255300.7007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @NHNCO1 | 58225.1543 | 0.0042 | 0.0047 | 2.2732 | 0.0000 | -0.0000 | 0.0042 | 0.0000 | -0.0042 | 1.0000 | 1.0000 | -320 | 320 | 0 | 181.9536 | 257188.6900 | 4595250.0000 | 838.3673 | 035420.KS | KRX | KOR | KR | True | 0 | 2025-09-29 | 2025-09-29 | 3230924 | 0.0050 | 587878276.2290 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.0957 | 28539.9033 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -58225.1543 | 58225.1543 | -1 | -0.0000 | 0.0957 | 0.0000 | -16179.6906 | 5571.7627 | 0 | 0.0000 |
| 198 | @MITSU94 | -150841.0989 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 6.1989 | -0.0108 | -0.0069 | 0.0039 | 1.0000 | 1.0000 | 1900 | -5300 | -3400 | 28.4606 | 4253.2657 | 289000.0000 | 8.2218 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 7714966 | 0.0050 | 219572443.2914 | GS | apac | availability | 0 | 0.1909 | 0.3772 | -0.6228 | -0.1038 | 2134.2907 | 0.9952 | JP | 100 | -96765.9880 | 96765.9880 | 54075.1109 | 54075.1109 | 1 | 10044.0382 | 0.1038 | -18469.2710 | 10321.0632 | -5612.8449 | 0 | 0.0000 |
| 199 | @CHINA244 | -258741.3013 | -0.0185 | 0.0047 | -0.0000 | 0.0050 | 10.6332 | -0.0185 | -0.0185 | 0.0000 | 0.0000 | 0.0185 | 0 | -185000 | -185000 | 1.3986 | 42.3998 | 25657442.0000 | 35.7159 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 503460041 | 0.0050 | 704140033.1863 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | 0.0559 | 27482.1949 | 1.0000 | TW | 1000 | -258741.3013 | 258741.3013 | 0.0000 | 0.0000 | 0 | -14451.9824 | 0.0559 | -150786.1865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @LEENO1 | 534163.0134 | 0.0382 | 0.0047 | 20.8543 | 0.0000 | -0.0000 | 0.0382 | 0.0193 | -0.0189 | 1.0000 | 1.0000 | -7296 | 14736 | 7440 | 36.2488 | 51276.3210 | 453103.0000 | 16.4811 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 508258 | 0.0100 | 18423766.6170 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | -0.0094 | 2762.5917 | 1.0000 | KR | 1 | 269691.4237 | 269691.4237 | -264471.5897 | 264471.5897 | -1 | -2544.3372 | 0.0094 | 195445.9323 | -191663.1078 | 2495.0920 | 0 | 0.0000 |
| 201 | @TRUSV1 | -143948.4225 | -0.0103 | 0.0047 | -0.0000 | 0.0775 | 91.6932 | -0.0103 | -0.0103 | 0.0000 | 0.0000 | 0.0103 | 0 | -16090 | -16090 | 8.9465 | 272.1143 | 1038000.0000 | 9.2733 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 159635 | 0.1050 | 1428166.9621 | GS | apac | availability | 0 | 0.9346 | 0.9947 | -0.0053 | -0.1371 | 273.3401 | 0.9999 | TW | 1000 | -143948.4225 | 143948.4225 | 0.0000 | 0.0000 | 0 | 19735.4951 | 0.1371 | -134532.4409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @SAMSU34 | 161451.6918 | 0.0115 | 0.0047 | 6.3033 | 0.0000 | -0.0000 | 0.0116 | 0.0065 | -0.0050 | 1.0000 | 1.0000 | -3662 | 8383 | 4721 | 19.2594 | 27242.0590 | 472101.0000 | 9.1232 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 2617629 | 0.0050 | 50414008.1932 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | -0.0061 | 3057.6250 | 1.0000 | KR | 1 | 90923.7072 | 90923.7072 | -70527.9847 | 70527.9847 | -1 | -558.9069 | 0.0061 | 41920.2778 | -32516.8518 | 433.5346 | 0 | 0.0000 |
| 203 | @SAMSU48 | 265907.6399 | 0.0190 | 0.0047 | 10.3813 | 0.0000 | -0.0000 | 0.0190 | 0.0039 | -0.0151 | 1.0000 | 1.0000 | -3577 | 4500 | 923 | 59.0906 | 83558.5630 | 23968993.0000 | 1420.7382 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 131878853 | 0.0050 | 7792798790.4519 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.0580 | 332305.1337 | 1.0000 | KR | 1 | 54540.6115 | 54540.6115 | -211367.0284 | 211367.0284 | -1 | -3163.9452 | 0.0580 | 31041.4312 | -120298.1574 | 12261.5731 | 0 | 0.0000 |
| 204 | @SAMSU530 | 149919.7702 | 0.0107 | 0.0047 | 5.8530 | 0.0000 | -0.0000 | 0.0107 | 0.0056 | -0.0051 | 1.0000 | 1.0000 | -620 | 1307 | 687 | 114.7053 | 162539.1300 | 125110.0000 | 14.4252 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 786171 | 0.0050 | 90177946.1588 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0327 | 5325.3849 | 1.0000 | KR | 1 | 78802.5112 | 78802.5112 | -71117.2590 | 71117.2590 | -1 | -2579.7940 | 0.0327 | 5310.1582 | -4792.2825 | 2328.1983 | 0 | 0.0000 |
| 205 | @LGELE11 | 47088.7423 | 0.0034 | 0.0047 | 1.8384 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 54.1250 | 76546.1880 | 548336.0000 | 29.7744 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 2940525 | 0.0050 | 159155889.5510 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0235 | 5730.5458 | 1.0000 | KR | 1 | 47088.7423 | 47088.7423 | 0.0000 | 0.0000 | 0 | -1105.8537 | 0.0235 | 24744.7055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @VENTI5 | 183483.8524 | 0.0131 | 0.0035 | 5.2783 | 0.0000 | -0.0000 | 0.0131 | 0.0061 | -0.0071 | 1.0000 | 1.0000 | -29568 | 54957 | 25389 | 3.3387 | 5.0556 | 1791504.0000 | 5.9292 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-29 | 2025-09-29 | 176530726 | 0.0050 | 589379654.4062 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | -0.0425 | 2786.5500 | 0.9994 | AU | 1 | 84765.7537 | 84765.7537 | -98718.0986 | 98718.0986 | -1 | -3606.3012 | 0.0425 | 20862.0475 | -24295.9164 | 4199.8942 | 0 | 0.0000 |
| 207 | @ECOPR7 | -466948.2159 | -0.0334 | 0.0047 | -0.0000 | 0.1025 | 393.3879 | -0.0334 | -0.0162 | 0.0172 | 1.0000 | 0.0334 | 2947 | -5719 | -2772 | 81.6486 | 116178.0000 | 326714.0000 | 26.9256 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 204084 | 0.1050 | 16663168.3337 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.1907 | 4312.0877 | 1.0000 | KR | 1 | -226329.8574 | 226329.8574 | 240618.3585 | 240618.3585 | 1 | 43160.5804 | 0.1907 | -245116.3312 | 260590.8471 | -45885.3645 | 0 | 0.0000 |
| 208 | @HUADI2 | -25728.9965 | -0.0018 | 0.0037 | -0.0000 | 0.0225 | 4.7581 | -0.0018 | -0.0011 | 0.0008 | 1.0000 | 1.0000 | 20000 | -48000 | -28000 | 0.5360 | 4.1765 | 12452500.0000 | 6.6852 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 101333166 | 0.0325 | 54316680.7952 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.1363 | 728.7077 | 1.0000 | XH | 2000 | -15008.5813 | 15008.5813 | 10720.4152 | 10720.4152 | 1 | -2045.4018 | 0.1363 | -10172.9413 | 7266.3866 | 1461.0013 | 0 | 0.0000 |
| 209 | @SAMSU45 | -363572.0366 | -0.0260 | 0.0047 | -0.0000 | 0.0050 | 14.9413 | -0.0260 | -0.0164 | 0.0096 | 1.0000 | 1.0000 | 934 | -2531 | -1597 | 143.6476 | 203720.4400 | 378492.0000 | 54.6971 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 941968 | 0.0050 | 135311427.9634 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.1490 | 9376.4926 | 1.0000 | KR | 1 | -229405.1926 | 229405.1926 | 134166.8440 | 134166.8440 | 1 | 34179.1865 | 0.1490 | -140422.0725 | 82125.3699 | -19989.5806 | 0 | 0.0000 |
| 210 | @WANGU1 | -97537.7880 | -0.0070 | 0.0037 | -0.0000 | 0.0775 | 62.1302 | -0.0070 | -0.0063 | 0.0007 | 1.0000 | 1.0000 | 2000 | -20000 | -18000 | 4.8769 | 37.9625 | 4257207.0000 | 20.7742 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 12188347 | 0.0800 | 59441220.3176 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0952 | 4532.1657 | 1.0000 | XH | 2000 | -87784.0092 | 87784.0092 | 9753.7788 | 9753.7788 | 1 | -8356.9162 | 0.0952 | -41170.0535 | 4574.4504 | 928.5462 | 0 | 0.0000 |
| 211 | @SHANG12 | -10730.6999 | -0.0008 | 0.0037 | -0.0000 | 0.0925 | 8.1583 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.3653 | 42.3444 | 13242532.0000 | 72.0796 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 8238384 | 0.0900 | 44201813.1217 | GS | apac | availability | 0 | 2.0908 | 1.8793 | 0.8793 | 0.1152 | 1525.5295 | 1.0000 | XH | 2000 | -10730.6999 | 10730.6999 | 0.0000 | 0.0000 | 0 | -1236.4424 | 0.1152 | -22436.1658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @XPENG2 | -70029.7642 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 2.8779 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 11.6716 | 91.2844 | 44489391.0000 | 522.0337 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 134405160 | 0.0050 | 1568726943.4751 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.0595 | 17126.7060 | 1.0000 | XH | 2000 | -70029.7642 | 70029.7642 | 0.0000 | 0.0000 | 0 | -4164.7519 | 0.0595 | -163210.8168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @AGRIC28 | 67510.3337 | 0.0048 | 0.0037 | 2.0808 | 0.0000 | -0.0000 | 0.0048 | 0.0000 | -0.0048 | 1.0000 | 1.0000 | -100000 | 101000 | 1000 | 0.6684 | 5.1465 | 177569630.0000 | 117.4698 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 3043338115 | 0.0050 | 2034225463.8580 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.1839 | 20546.4225 | 1.0000 | XH | 2000 | 668.4191 | 668.4191 | -66841.9146 | 66841.9146 | -1 | 122.8923 | 0.1839 | 380.3743 | -38037.4325 | -12289.2272 | 0 | 0.0000 |
| 214 | @ASCEN102 | -56070.0817 | -0.0040 | 0.0037 | -0.0000 | 0.0475 | 21.8904 | -0.0040 | -0.0027 | 0.0013 | 1.0000 | 1.0000 | 2000 | -6000 | -4000 | 9.3450 | 72.5757 | 2280593.0000 | 21.2757 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 20179307 | 0.0500 | 188575898.8364 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | 0.0022 | 3238.8343 | 1.0000 | XH | 2000 | -37380.0545 | 37380.0545 | 18690.0272 | 18690.0272 | 1 | -83.3974 | 0.0022 | -51202.1919 | 25601.0959 | 41.6987 | 0 | 0.0000 |
| 215 | @MERIT202 | 189525.9984 | 0.0135 | 0.0047 | 7.3993 | 0.0000 | -0.0000 | 0.0136 | 0.0041 | -0.0095 | 1.0000 | 1.0000 | -1667 | 2377 | 710 | 79.7333 | 112930.0000 | 217479.0000 | 17.4221 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 1791872 | 0.0050 | 142871825.7785 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | -0.0070 | 13971.0061 | 1.0000 | KR | 1 | 56610.6264 | 56610.6264 | -132915.3721 | 132915.3721 | -1 | -396.6057 | 0.0070 | 33221.2106 | -77999.6593 | 931.1855 | 0 | 0.0000 |
| 216 | @AKESO1 | -170575.4277 | -0.0122 | 0.0037 | -0.0000 | 0.0050 | 7.0099 | -0.0122 | -0.0073 | 0.0049 | 1.0000 | 1.0000 | 4000 | -10000 | -6000 | 17.0575 | 132.5307 | 6672164.0000 | 113.6655 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 50379894 | 0.0050 | 859357196.4372 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | -0.0275 | 15712.4391 | 1.0000 | XH | 2000 | -102345.2566 | 102345.2566 | 68230.1711 | 68230.1711 | 1 | 2815.4034 | 0.0275 | -122637.5679 | 81758.3786 | -1876.9356 | 0 | 0.0000 |
| 217 | @JUNSH1 | -144892.2316 | -0.0103 | 0.0037 | -0.0000 | 0.1025 | 122.0667 | -0.0104 | -0.0054 | 0.0049 | 1.0000 | 0.0104 | 18000 | -37800 | -19800 | 3.8331 | 30.3197 | 5121602.0000 | 19.9607 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 1938402 | 0.1550 | 7430142.6328 | GS | apac | availability | 0 | 2.5734 | 2.1319 | 1.1319 | -0.0454 | 808.1748 | 0.9861 | XH | 2000 | -75895.9308 | 75895.9308 | 68996.3008 | 68996.3008 | 1 | 3448.9470 | 0.0454 | -195309.0535 | 177553.6850 | -3135.4063 | 0 | 0.0000 |
| 218 | @INDUS124 | 732.6902 | 0.0001 | 0.0037 | 0.0226 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7327 | 5.6634 | 289491130.0000 | 210.7454 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 4294967295 | 0.0050 | 3146880527.8911 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.2112 | 63593.0782 | 1.0000 | XH | 2000 | 732.6902 | 732.6902 | 0.0000 | 0.0000 | 0 | 154.7281 | 0.2112 | 474.0512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @JOHNS42 | 262398.2494 | 0.0187 | 0.0037 | 8.0876 | 0.0000 | -0.0000 | 0.0188 | 0.0105 | -0.0082 | 1.0000 | 1.0000 | -21500 | 49000 | 27500 | 5.3551 | 41.5938 | 10172317.0000 | 54.3869 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 22098601 | 0.0050 | 118339473.7986 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.2872 | 5003.8382 | 1.0000 | HK | 500 | 147264.3236 | 147264.3236 | -115133.9257 | 115133.9257 | -1 | 42294.8951 | 0.2872 | 244751.4653 | -191351.1456 | -33066.9180 | 0 | 0.0000 |
| 220 | @ANYCO2 | 79462.2200 | 0.0057 | 0.0030 | 1.9593 | 0.0000 | -0.0000 | 0.0057 | 0.0023 | -0.0034 | 1.0000 | 1.0000 | -1300 | 2200 | 900 | 36.1192 | 5402.9571 | 614000.0000 | 22.1893 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 5295738 | 0.0050 | 191277771.8954 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0600 | 2095.3395 | 1.0000 | JP | 100 | 32507.2718 | 32507.2718 | -46954.9482 | 46954.9482 | -1 | 1948.9079 | 0.0600 | 13957.3896 | -20160.6739 | -2815.0892 | 0 | 0.0000 |
| 221 | @SUMIT46 | -279385.9550 | -0.0200 | 0.0030 | -0.0000 | 0.0050 | 11.4816 | -0.0200 | -0.0103 | 0.0096 | 1.0000 | 1.0000 | 11000 | -22800 | -11800 | 12.2538 | 1823.0184 | 1321000.0000 | 16.1079 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 21893930 | 0.0050 | 268283181.6807 | GS | apac | availability | 0 | 0.9873 | 0.9941 | -0.0059 | -0.0224 | 2288.5211 | 1.0000 | JP | 100 | -144594.4855 | 144594.4855 | 134791.4695 | 134791.4695 | 1 | 3232.4640 | 0.0224 | -142754.0127 | 133075.7745 | -3013.3139 | 0 | 0.0000 |
| 222 | @KEIOE1 | -228712.0679 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 9.3991 | -0.0164 | -0.0057 | 0.0107 | 1.0000 | 1.0000 | 5600 | -8600 | -3000 | 26.5944 | 3966.8016 | 997900.0000 | 26.4772 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 12597721 | 0.0050 | 335029165.2166 | GS | apac | availability | 0 | 0.2805 | 0.3933 | -0.6067 | -0.1154 | 3183.3989 | 1.0000 | JP | 100 | -79783.2795 | 79783.2795 | 148928.7884 | 148928.7884 | 1 | 9210.9000 | 0.1154 | -22380.8700 | 41777.6240 | -17193.6799 | 0 | 0.0000 |
| 223 | @NIPPO91 | 397709.0801 | 0.0284 | 0.0030 | 9.8065 | 0.0000 | -0.0000 | 0.0285 | 0.0188 | -0.0097 | 1.0000 | 1.0000 | -3700 | 10900 | 7200 | 36.4871 | 5454.4024 | 761200.0000 | 27.7709 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 49659752 | 0.0050 | 1811938925.3912 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | 0.0691 | 7743.1218 | 1.0000 | JP | 100 | 262706.9153 | 262706.9153 | -135002.1648 | 135002.1648 | -1 | 18156.5925 | 0.0691 | 171844.1733 | -88308.8113 | -9330.4711 | 0 | 0.0000 |
| 224 | @SHOBO2 | 276544.5787 | 0.0198 | 0.0030 | 6.8189 | 0.0000 | -0.0000 | 0.0198 | 0.0071 | -0.0127 | 1.0000 | 1.0000 | -5400 | 8400 | 3000 | 32.9220 | 4910.4844 | 264400.0000 | 8.6842 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 5989456 | 0.0050 | 197184712.6193 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | -0.0102 | 1622.0874 | 0.9986 | JP | 100 | 98765.9210 | 98765.9210 | -177778.6577 | 177778.6577 | -1 | -1002.7956 | 0.0102 | 32200.4382 | -57960.7888 | 1805.0321 | 0 | 0.0000 |
| 225 | @RICOH7 | -174597.8279 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 7.1753 | -0.0125 | -0.0038 | 0.0087 | 1.0000 | 1.0000 | 13400 | -19300 | -5900 | 9.0465 | 1353.7093 | 2030100.0000 | 18.3818 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 96849833 | 0.0050 | 876153910.3773 | GS | apac | availability | 0 | 0.7380 | 0.7851 | -0.2149 | -0.0428 | 5154.1023 | 1.0000 | JP | 100 | -53374.4655 | 53374.4655 | 121223.3623 | 121223.3623 | 1 | 2283.4426 | 0.0428 | -39392.3158 | 89467.2935 | -5186.1239 | 0 | 0.0000 |
| 226 | @KONIC6 | -166886.6873 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 6.8584 | -0.0119 | -0.0073 | 0.0046 | 1.0000 | 1.0000 | 17700 | -46000 | -28300 | 3.6280 | 541.2537 | 2105200.0000 | 7.6215 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 100220000 | 0.0050 | 363595300.1187 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0360 | 1823.6519 | 1.0000 | JP | 100 | -102671.5924 | 102671.5924 | 64215.0949 | 64215.0949 | 1 | 3693.2148 | 0.0360 | -111145.4426 | 69514.9941 | -2309.8906 | 0 | 0.0000 |
| 227 | @METCA2 | 503811.7121 | 0.0360 | 0.0035 | 14.4932 | 0.0000 | -0.0000 | 0.0361 | 0.0174 | -0.0186 | 1.0000 | 1.0000 | -103646 | 200416 | 96770 | 2.5138 | 3.8472 | 2631549.0000 | 6.6277 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-29 | 2025-09-29 | 149831115 | 0.0050 | 376649921.0476 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0553 | 2762.6717 | 1.0000 | AU | 1 | 243263.3092 | 243263.3092 | -260548.4029 | 260548.4029 | -1 | -13462.0297 | 0.0553 | 73134.6776 | -78331.2678 | 14418.5753 | 0 | 0.0000 |
| 228 | @ECOPR10 | -40543.0943 | -0.0029 | 0.0047 | -0.0000 | 0.0775 | 25.8254 | -0.0029 | -0.0015 | 0.0014 | 1.0000 | 0.1835 | 582 | -1176 | -594 | 34.4754 | 49022.3870 | 249672.0000 | 8.6824 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 73177 | 0.0775 | 2522807.8315 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1303 | 940.2704 | 1.0000 | KR | 1 | -20478.3997 | 20478.3997 | 20064.6946 | 20064.6946 | 1 | 2668.3414 | 0.1303 | -28631.5675 | 28053.1520 | -2614.4355 | 0 | 0.0000 |
| 229 | @HYUND30 | 259416.8972 | 0.0185 | 0.0047 | 10.1279 | 0.0000 | -0.0000 | 0.0186 | 0.0079 | -0.0107 | 1.0000 | 1.0000 | -529 | 920 | 391 | 281.9749 | 397226.5700 | 166078.0000 | 46.7976 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 957170 | 0.0050 | 269897903.8093 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | 0.0661 | 12971.5687 | 1.0000 | KR | 1 | 110252.1813 | 110252.1813 | -149164.7159 | 149164.7159 | -1 | 7285.3618 | 0.0661 | 39449.3343 | -53372.6288 | -9856.6660 | 0 | 0.0000 |
| 230 | @YOKOG3 | 28861.9090 | 0.0021 | 0.0030 | 0.7117 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 28.8619 | 4319.0977 | 797200.0000 | 23.0306 | 6841.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 54673975 | 0.0050 | 1577995293.4353 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0335 | 7753.0162 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -28861.9090 | 28861.9090 | -1 | 0.0000 | 0.0335 | 0.0000 | -21981.2189 | -968.0771 | 0 | 0.0000 |
| 231 | @LOTTE9 | -227971.9089 | -0.0163 | 0.0047 | -0.0000 | 0.0175 | 32.7905 | -0.0163 | -0.0084 | 0.0079 | 1.0000 | 0.2276 | 8662 | -17854 | -9192 | 12.7687 | 18190.7270 | 709572.0000 | 9.1563 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 231243 | 0.0200 | 2952666.5248 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.2066 | 924.2085 | 0.7321 | KR | 1 | -117369.6531 | 117369.6531 | 110602.2558 | 110602.2558 | 1 | 24247.2243 | 0.2066 | -13796.8016 | 13001.2941 | -22849.1576 | 0 | 0.0000 |
| 232 | @BROTH2 | -141506.9635 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 5.8154 | -0.0101 | -0.0063 | 0.0038 | 1.0000 | 1.0000 | 3100 | -8200 | -5100 | 17.2569 | 2585.0416 | 1128300.0000 | 19.5091 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 33443010 | 0.0050 | 577124243.5287 | GS | apac | availability | 0 | 0.6806 | 0.7465 | -0.2535 | -0.0491 | 4448.0804 | 1.0000 | JP | 100 | -88010.4285 | 88010.4285 | 53496.5350 | 53496.5350 | 1 | 4317.7248 | 0.0491 | -59904.1050 | 36412.2991 | -2624.4994 | 0 | 0.0000 |
| 233 | @FUJIM6 | 259721.3966 | 0.0186 | 0.0030 | 6.4041 | 0.0000 | -0.0000 | 0.0186 | 0.0094 | -0.0092 | 1.0000 | 1.0000 | -6900 | 13900 | 7000 | 18.6850 | 2793.8445 | 234900.0000 | 4.3896 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 9938834 | 0.0050 | 185707039.3761 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0311 | 1827.8360 | 0.9940 | JP | 100 | 130794.9479 | 130794.9479 | -128926.4487 | 128926.4487 | -1 | 4069.2987 | 0.0311 | 115790.0912 | -114135.9471 | -4011.1658 | 0 | 0.0000 |
| 234 | @MCTOW1 | -137949.2091 | -0.0099 | 0.0047 | -0.0000 | 0.0650 | 73.6989 | -0.0099 | -0.0050 | 0.0049 | 1.0000 | 0.0922 | 10547 | -21370 | -10823 | 6.4553 | 9159.0391 | 877577.0000 | 5.7018 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 178257 | 0.0700 | 1150697.8080 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.2592 | 473.1553 | 0.9865 | KR | 1 | -69865.4324 | 69865.4324 | 68083.7767 | 68083.7767 | 1 | 18110.0312 | 0.2592 | -7149.4663 | 6967.1460 | -17648.2028 | 0 | 0.0000 |
| 235 | @SAMKA1 | -37475.0656 | -0.0027 | 0.0047 | -0.0000 | 0.0850 | 26.1812 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.0427 | 2183 | -2183 | 0 | 17.1668 | 24660.7900 | 2707294.0000 | 47.3604 | 100090.KS | KRX | KOR | KR | True | 0 | 2025-09-29 | 2025-09-29 | 32589 | 0.0900 | 559447.9677 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.0985 | 672.0048 | 0.7126 | KR | 1 | 0.0000 | 0.0000 | 37475.0656 | 37475.0656 | 1 | -0.0000 | 0.0985 | 0.0000 | 24749.4833 | -3692.9624 | 0 | 0.0000 |
| 236 | @THUND6 | -41367.0836 | -0.0030 | 0.0047 | -0.0000 | 0.0875 | 29.7503 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -9000 | -9000 | 4.5963 | 139.2980 | 1940579.0000 | 8.8748 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 304677 | 0.0900 | 1400399.8818 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1095 | 701.5387 | 0.9990 | TW | 1000 | -41367.0836 | 41367.0836 | 0.0000 | 0.0000 | 0 | 4530.3463 | 0.1095 | -42263.0437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @AAAAA1 | 78040.9707 | 0.0056 | 0.0090 | 5.7729 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 55000 | 55000 | 1.4189 | 6.0328 | 4259633.0000 | 6.0873 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.0944 | 748.8188 | 0.9495 | MY | 100 | 78040.9707 | 78040.9707 | 0.0000 | 0.0000 | 0 | 7363.7872 | 0.0944 | 30810.9885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @DAXIN2 | 63774.2539 | 0.0046 | 0.0047 | 2.4898 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 5000 | 5000 | 12.7549 | 388.6865 | 1776568.0000 | 22.6707 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 443183 | 0.0700 | 5652733.0346 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.0864 | 694.3658 | 1.0000 | TW | 1000 | 63774.2539 | 63774.2539 | 0.0000 | 0.0000 | 0 | 5509.4636 | 0.0864 | 79475.0792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @RAKUT8 | -98003.4047 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 4.0275 | -0.0070 | -0.0043 | 0.0027 | 1.0000 | 1.0000 | 700 | -1800 | -1100 | 54.4463 | 8118.2266 | 1200600.0000 | 65.1934 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 22528456 | 0.0050 | 1226591883.7101 | GS | apac | availability | 0 | 1.1082 | 0.9668 | -0.0332 | -0.0614 | 4845.4095 | 1.0000 | JP | 100 | -59890.9695 | 59890.9695 | 38112.4352 | 38112.4352 | 1 | 3676.7709 | 0.0614 | -66370.9755 | 42236.0753 | -2339.7633 | 0 | 0.0000 |
| 240 | @EBARA3 | 90225.0700 | 0.0064 | 0.0030 | 2.2247 | 0.0000 | -0.0000 | 0.0065 | 0.0000 | -0.0065 | 1.0000 | 1.0000 | -4300 | 4300 | 0 | 20.9826 | 3140.1153 | 2510800.0000 | 52.7354 | 6361.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 78609442 | 0.0050 | 1649428467.6748 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0537 | 9697.9400 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -90225.0700 | 90225.0700 | -1 | 0.0000 | 0.0537 | 0.0000 | -144785.2876 | -4846.4196 | 0 | 0.0000 |
| 241 | @JFRON1 | -48861.9077 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 2.0080 | -0.0035 | -0.0017 | 0.0018 | 1.0000 | 1.0000 | 1500 | -2900 | -1400 | 16.8489 | 2517.6756 | 902300.0000 | 15.1948 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 31086851 | 0.0050 | 523780291.1688 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0443 | 4558.7445 | 1.0000 | JP | 100 | -23588.5072 | 23588.5072 | 25273.4005 | 25273.4005 | 1 | 1045.6573 | 0.0443 | -14930.8066 | 15997.2928 | -1120.3472 | 0 | 0.0000 |
| 242 | @MICRO72 | 7651.9175 | 0.0005 | 0.0030 | 0.1887 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -100 | 200 | 100 | 38.2596 | 5794.5860 | 1344000.0000 | 52.0914 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 3808337 | 0.0050 | 145705402.3808 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | 0.0301 | 1531.3521 | 1.0000 | JP | 100 | 3825.9587 | 3825.9587 | -3825.9587 | 3825.9587 | -1 | 115.0985 | 0.0301 | 5300.4226 | -5300.4226 | -115.0985 | 0 | 0.0000 |
| 243 | @TAKAS8 | -203149.0450 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 8.3486 | -0.0145 | -0.0104 | 0.0042 | 1.0000 | 1.0000 | 5200 | -18100 | -12900 | 11.2237 | 1672.9996 | 4364199.0000 | 48.8365 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 24105836 | 0.0050 | 270556771.3617 | GS | apac | availability | 0 | 0.6420 | 0.7010 | -0.2990 | -0.0632 | 3541.8230 | 1.0000 | JP | 100 | -144785.7834 | 144785.7834 | 58363.2615 | 58363.2615 | 1 | 9146.8950 | 0.0632 | -92947.7374 | 37467.3050 | -3687.1205 | 0 | 0.0000 |
| 244 | @SHIGA1 | -27169.6581 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.1166 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 45.2828 | 6726.0508 | 200600.0000 | 9.0248 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 4335378 | 0.0050 | 196317896.3702 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0411 | 2404.0656 | 0.9974 | JP | 100 | -27169.6581 | 27169.6581 | 0.0000 | 0.0000 | 0 | 1116.6771 | 0.0411 | -24171.6254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @DAITO2 | -276077.7047 | -0.0197 | 0.0030 | -0.0000 | 0.0050 | 11.3457 | -0.0198 | 0.0000 | 0.0198 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 110.4311 | 16458.8170 | 269300.0000 | 29.6469 | 1878.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 3311831 | 0.0050 | 365729080.3164 | GS | apac | availability | 0 | 0.1446 | 0.3641 | -0.6359 | -0.0686 | 7230.2575 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 276077.7047 | 276077.7047 | 1 | -0.0000 | 0.0686 | 0.0000 | 39917.9396 | -18933.2723 | 0 | 0.0000 |
| 246 | @HORNG1 | -2006.3036 | -0.0001 | 0.0047 | -0.0000 | 0.0875 | 1.4429 | -0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0 | -291 | -291 | 6.8945 | 206.6893 | 1326000.0000 | 8.9980 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 782974 | 0.0900 | 5398225.1551 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | -0.0552 | 1048.8927 | 0.6463 | TW | 1000 | -2006.3036 | 2006.3036 | 0.0000 | 0.0000 | 0 | 110.8089 | 0.0552 | -1921.6695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @SEMBC4 | -283219.2209 | -0.0202 | 0.0040 | -0.0000 | 0.0100 | 23.2783 | -0.0203 | -0.0132 | 0.0071 | 1.0000 | 1.0000 | 53800 | -153700 | -99900 | 1.8427 | 2.3919 | 10461102.0000 | 19.3728 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-29 | 2025-09-29 | 112503583 | 0.0100 | 207307593.5649 | GS | apac | availability | 0 | 1.1529 | 1.1052 | 0.1052 | -0.0480 | 6286.9488 | 1.0000 | SG | 100 | -184083.2802 | 184083.2802 | 99135.9407 | 99135.9407 | 1 | 8829.9131 | 0.0480 | -212232.1689 | 114295.2021 | -4755.2485 | 0 | 0.0000 |
| 248 | @NITTO9 | 593149.3533 | 0.0424 | 0.0030 | 14.6256 | 0.0000 | -0.0000 | 0.0425 | 0.0086 | -0.0339 | 1.0000 | 1.0000 | -20100 | 25200 | 5100 | 23.5377 | 3513.8812 | 3805800.0000 | 89.4494 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 195426125 | 0.0050 | 4599876177.2264 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.0485 | 16635.5044 | 1.0000 | JP | 100 | 120042.1310 | 120042.1310 | -473107.2223 | 473107.2223 | -1 | 5816.9354 | 0.0485 | 111889.8456 | -440977.6267 | -22925.5688 | 0 | 0.0000 |
| 249 | @CHANG17 | -64601.8550 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 2.6549 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -100650 | -100650 | 0.6418 | 19.5552 | 12990579.0000 | 8.3402 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 268790927 | 0.0050 | 172522528.5799 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | -0.0051 | 6947.8365 | 1.0000 | TW | 1000 | -64601.8550 | 64601.8550 | 0.0000 | 0.0000 | 0 | 329.4350 | 0.0051 | -21171.3163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @DASAT1 | -79664.8861 | -0.0057 | 0.0047 | -0.0000 | 0.0898 | 58.8193 | -0.0057 | -0.0046 | 0.0011 | 1.0000 | 0.0062 | 6647 | -35427 | -28780 | 2.2487 | 3221.4622 | 7886035.0000 | 18.0213 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 2894 | 0.0900 | 6507.7534 | GS | apac | availability | 0 | 1.0044 | 1.0114 | 0.0114 | -0.2458 | 249.8204 | 1.0000 | KR | 1 | -64717.7414 | 64717.7414 | 14947.1448 | 14947.1448 | 1 | 15910.4682 | 0.2458 | -65004.7642 | 15013.4353 | -3674.6658 | 0 | 0.0000 |
| 251 | @YIXIN1 | -22623.4177 | -0.0016 | 0.0037 | -0.0000 | 0.0425 | 7.9027 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 1.0000 | 8000 | -64000 | -56000 | 0.3535 | 2.8278 | 12412270.0000 | 4.5118 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 54688513 | 0.0500 | 19331891.7524 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.1380 | 1150.4311 | 1.0000 | XH | 2000 | -19795.4905 | 19795.4905 | 2827.9272 | 2827.9272 | 1 | -2731.0199 | 0.1380 | -41193.9140 | 5884.8449 | 390.1457 | 0 | 0.0000 |
| 252 | @MEGAF3 | -62050.6254 | -0.0044 | 0.0047 | -0.0000 | 0.0050 | 2.5500 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -45000 | -45000 | 1.3789 | 41.8959 | 13872516.0000 | 19.0814 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 329578588 | 0.0050 | 454456833.6452 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | 0.0272 | 20453.7853 | 1.0000 | TW | 1000 | -62050.6254 | 62050.6254 | 0.0000 | 0.0000 | 0 | -1686.7368 | 0.0272 | -20665.6441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @HANSO43 | 225838.8310 | 0.0161 | 0.0047 | 8.8170 | 0.0000 | -0.0000 | 0.0162 | 0.0130 | -0.0032 | 1.0000 | 0.7292 | -307 | 1553 | 1246 | 145.4210 | 205096.5700 | 73437.0000 | 10.6843 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 70068 | 0.0275 | 10189359.4382 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | -0.0098 | 1549.4723 | 0.9988 | KR | 1 | 181194.5804 | 181194.5804 | -44644.2505 | 44644.2505 | -1 | -1778.6432 | 0.0098 | 247696.7058 | -61029.6057 | 438.2371 | 0 | 0.0000 |
| 254 | @PALCO1 | -17644.8936 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.7251 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 17.6449 | 2629.5950 | 651200.0000 | 11.4537 | 2726.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 16769506 | 0.0050 | 295896149.7544 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0354 | 2155.4663 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17644.8936 | 17644.8936 | 1 | -0.0000 | 0.0354 | 0.0000 | 1456.7055 | -624.3825 | 0 | 0.0000 |
| 255 | @ELECP2 | -72146.7461 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 2.9649 | -0.0052 | -0.0034 | 0.0018 | 1.0000 | 1.0000 | 1300 | -3800 | -2500 | 18.9860 | 2834.3926 | 620400.0000 | 11.7619 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 19095026 | 0.0050 | 362537892.8840 | GS | apac | availability | 0 | 0.3851 | 0.4605 | -0.5395 | -0.0612 | 3475.4056 | 1.0000 | JP | 100 | -47464.9646 | 47464.9646 | 24681.7816 | 24681.7816 | 1 | 2903.0276 | 0.0612 | -18277.9310 | 9504.5241 | -1509.5744 | 0 | 0.0000 |
| 256 | @SINGA36 | -239396.8451 | -0.0171 | 0.0040 | -0.0000 | 0.0050 | 9.8382 | -0.0171 | -0.0057 | 0.0114 | 1.0000 | 1.0000 | 61500 | -92300 | -30800 | 2.5937 | 3.3590 | 4398602.0000 | 11.4392 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-29 | 2025-09-29 | 67688048 | 0.0050 | 175561269.1289 | GS | apac | availability | 0 | 0.6627 | 0.6343 | -0.3657 | -0.1534 | 3877.7335 | 1.0000 | SG | 100 | -79885.4044 | 79885.4044 | 159511.4407 | 159511.4407 | 1 | 12253.6243 | 0.1534 | -52936.3466 | 105700.8219 | -24467.4641 | 0 | 0.0000 |
| 257 | @BRAND82 | -99260.2518 | -0.0071 | 0.0037 | -0.0000 | 0.0825 | 67.3066 | -0.0071 | -0.0057 | 0.0014 | 1.0000 | 0.9759 | 10000 | -52000 | -42000 | 1.9089 | 14.6113 | 4338067.0000 | 8.1476 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 7091607 | 0.0825 | 13536821.0830 | GS | apac | availability | 0 | 0.6583 | 0.9208 | -0.0792 | -0.0414 | 1426.0403 | 0.6339 | HK | 2000 | -80171.7418 | 80171.7418 | 19088.5100 | 19088.5100 | 1 | 3321.6615 | 0.0414 | -52775.2218 | 12565.5290 | -790.8718 | 0 | 0.0000 |
| 258 | @LIVZO3 | 103964.8784 | 0.0074 | 0.0037 | 3.2044 | 0.0000 | -0.0000 | 0.0074 | 0.0068 | -0.0006 | 1.0000 | 0.8551 | -2000 | 24000 | 22000 | 4.3319 | 33.6997 | 960846.0000 | 4.1622 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 13743568 | 0.0050 | 59535348.9834 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.2129 | 597.4137 | 0.8379 | XH | 2000 | 95301.1385 | 95301.1385 | -8663.7399 | 8663.7399 | -1 | 20291.7590 | 0.2129 | 91506.3717 | -8318.7611 | -1844.7054 | 0 | 0.0000 |
| 259 | @KINKI3 | -274686.4470 | -0.0196 | 0.0030 | -0.0000 | 0.0050 | 11.2885 | -0.0197 | -0.0023 | 0.0174 | 1.0000 | 1.0000 | 11500 | -13000 | -1500 | 21.1297 | 3169.0267 | 3584200.0000 | 75.9735 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 13654646 | 0.0050 | 288518938.0209 | GS | apac | availability | 0 | 0.4497 | 0.5105 | -0.4895 | -0.1167 | 4028.6372 | 1.0000 | JP | 100 | -31694.5900 | 31694.5900 | 242991.8569 | 242991.8569 | 1 | 3699.4440 | 0.1167 | -14254.4960 | 109284.4697 | -28362.4043 | 0 | 0.0000 |
| 260 | @HUANA1 | -681.8182 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0280 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -710 | -710 | 0.9603 | 29.1424 | 9248016.0000 | 8.8483 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 346013861 | 0.0050 | 332279636.0435 | GS | apac | availability | 0 | 0.4185 | 0.4922 | -0.5078 | 0.0325 | 13364.5639 | 1.0000 | TW | 1000 | -681.8182 | 681.8182 | 0.0000 | 0.0000 | 0 | -22.1857 | 0.0325 | -285.3177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @DONGJ1 | 31295.1692 | 0.0022 | 0.0047 | 1.2218 | 0.0000 | -0.0000 | 0.0022 | 0.0014 | -0.0009 | 1.0000 | 0.2714 | -420 | 1092 | 672 | 28.6586 | 40289.5590 | 619931.0000 | 17.7178 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 132308 | 0.0450 | 3791759.3814 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0305 | 1001.9571 | 1.0000 | KR | 1 | 19258.5657 | 19258.5657 | -12036.6035 | 12036.6035 | -1 | -588.2002 | 0.0305 | 20525.9372 | -12828.7107 | 367.6251 | 0 | 0.0000 |
| 262 | @HYUND21 | 17416.8263 | 0.0012 | 0.0047 | 0.6800 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 0.9047 | -78 | 305 | 227 | 57.1043 | 81105.7500 | 164091.0000 | 9.4408 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 221368 | 0.0150 | 12641075.4061 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | 0.0038 | 1674.2587 | 1.0000 | KR | 1 | 12962.6871 | 12962.6871 | -4454.1392 | 4454.1392 | -1 | 49.4809 | 0.0038 | 4288.8838 | -1473.7134 | -17.0023 | 0 | 0.0000 |
| 263 | @KANGW6 | 172691.4946 | 0.0123 | 0.0047 | 6.7421 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.9405 | 0 | 13585 | 13585 | 12.7119 | 18035.0280 | 434648.0000 | 5.5607 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 1033846 | 0.0075 | 13142172.3204 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | 0.0175 | 1604.5612 | 0.9998 | KR | 1 | 172691.4946 | 172691.4946 | 0.0000 | 0.0000 | 0 | 3013.9097 | 0.0175 | 23124.8292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @KIWOO1 | 14066.1134 | 0.0010 | 0.0047 | 0.5492 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -61 | 79 | 18 | 178.0521 | 251447.6300 | 114682.0000 | 20.4558 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 153848 | 0.0450 | 27392954.5293 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0398 | 4694.2472 | 1.0000 | KR | 1 | 3204.9372 | 3204.9372 | -10861.1761 | 10861.1761 | -1 | -127.4433 | 0.0398 | 2527.6096 | -8565.7883 | 431.8911 | 0 | 0.0000 |
| 265 | @LGCOR1 | 20886.3588 | 0.0015 | 0.0047 | 0.8154 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -338 | 405 | 67 | 51.5713 | 72866.6880 | 266559.0000 | 13.7783 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 2011866 | 0.0050 | 103754457.1185 | GS | apac | availability | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0340 | 7953.4009 | 1.0000 | KR | 1 | 3455.2742 | 3455.2742 | -17431.0846 | 17431.0846 | -1 | -117.3296 | 0.0340 | 1033.5868 | -5214.2141 | 591.9013 | 0 | 0.0000 |
| 266 | @LGTEL1 | 34323.1893 | 0.0025 | 0.0047 | 1.3400 | 0.0000 | -0.0000 | 0.0025 | 0.0012 | -0.0012 | 1.0000 | 0.0000 | -1590 | 3230 | 1640 | 10.6264 | 14934.4460 | 702985.0000 | 7.4475 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0116 | 2831.8606 | 1.0000 | KR | 1 | 17427.2540 | 17427.2540 | -16895.9353 | 16895.9353 | -1 | -202.1716 | 0.0116 | 2274.6754 | -2205.3256 | 196.0079 | 0 | 0.0000 |
| 267 | @NETMA8 | 96011.3499 | 0.0069 | 0.0047 | 3.7484 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.9890 | 0 | 2176 | 2176 | 44.1229 | 62798.2150 | 130981.0000 | 5.8348 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 313209 | 0.0100 | 13819677.8038 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0248 | 2237.5851 | 0.9914 | KR | 1 | 96011.3499 | 96011.3499 | 0.0000 | 0.0000 | 0 | -2381.1311 | 0.0248 | 52429.4353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @EGIST1 | -171377.9179 | -0.0122 | 0.0047 | -0.0000 | 0.0950 | 133.8156 | -0.0123 | -0.0123 | 0.0000 | 0.0000 | 0.0123 | 0 | -45000 | -45000 | 3.8084 | 117.7195 | 1444000.0000 | 5.5808 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 321547 | 0.1150 | 1224579.0078 | GS | apac | availability | 0 | 1.0170 | 1.0624 | 0.0624 | -0.1440 | 347.5192 | 0.9995 | TW | 1000 | -171377.9179 | 171377.9179 | 0.0000 | 0.0000 | 0 | 24682.6456 | 0.1440 | -174284.8896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @POSCO3 | -74173.2283 | -0.0053 | 0.0047 | -0.0000 | 0.0825 | 50.2955 | -0.0053 | -0.0039 | 0.0014 | 1.0000 | 1.0000 | 194 | -740 | -546 | 100.2341 | 141776.8200 | 249569.0000 | 25.0997 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 235719 | 0.0850 | 23627080.0170 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.1908 | 3744.4863 | 1.0000 | KR | 1 | -54727.8144 | 54727.8144 | 19445.4139 | 19445.4139 | 1 | 10441.2027 | 0.1908 | -46772.5290 | 16618.8107 | -3709.8779 | 0 | 0.0000 |
| 270 | @WESTP547 | 421485.1907 | 0.0301 | 0.0090 | 31.1784 | 0.0000 | -0.0000 | 0.0302 | 0.0151 | -0.0151 | 1.0000 | 0.0000 | -164500 | 329500 | 165000 | 1.2792 | 5.3919 | 3818849.0000 | 4.8776 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.1616 | 1488.4397 | 0.6996 | MY | 100 | 211062.3868 | 211062.3868 | -210422.8039 | 210422.8039 | -1 | 34106.5014 | 0.1616 | 57692.8239 | -57517.9971 | -34003.1484 | 0 | 0.0000 |
| 271 | @HOTEL57 | -20831.6663 | -0.0015 | 0.0047 | -0.0000 | 0.0525 | 8.9890 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.3685 | 552 | -552 | 0 | 37.7385 | 53132.5360 | 154821.0000 | 5.8353 | 008770.KS | KRX | KOR | KR | True | 0 | 2025-09-29 | 2025-09-29 | 135895 | 0.0525 | 5128476.9809 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.1653 | 1407.1079 | 0.9748 | KR | 1 | 0.0000 | 0.0000 | 20831.6663 | 20831.6663 | 1 | -0.0000 | 0.1653 | 0.0000 | 8870.7939 | -3443.5595 | 0 | 0.0000 |
| 272 | @NANYA13 | 71899.9311 | 0.0051 | 0.0047 | 2.8071 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 10000 | 10000 | 7.1900 | 222.7608 | 22921821.0000 | 167.6379 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-29 | 2025-09-29 | 2399951 | 0.0775 | 17255631.1435 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.1440 | 1533.1553 | 1.0000 | TW | 1000 | 71899.9311 | 71899.9311 | 0.0000 | 0.0000 | 0 | 10352.2453 | 0.1440 | 103211.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @CHINA280 | 376772.5612 | 0.0269 | 0.0037 | 11.6129 | 0.0000 | -0.0000 | 0.0270 | 0.0184 | -0.0086 | 1.0000 | 1.0000 | -44000 | 138000 | 94000 | 2.7302 | 21.2073 | 70781875.0000 | 192.9537 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 634842289 | 0.0050 | 1733269240.6015 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2804 | 18690.8641 | 1.0000 | XH | 2000 | 256642.1794 | 256642.1794 | -120130.3818 | 120130.3818 | -1 | 71965.0740 | 0.2804 | 508334.0576 | -237943.6014 | -33685.7793 | 0 | 0.0000 |
| 274 | @DENAC1 | -100692.2778 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 4.1380 | -0.0072 | -0.0024 | 0.0048 | 1.0000 | 1.0000 | 4300 | -6500 | -2200 | 15.4911 | 2339.2264 | 2099600.0000 | 32.8513 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 1606214 | 0.0075 | 24882053.2770 | GS | apac | availability | 0 | 0.6593 | 0.7859 | -0.2141 | -0.0639 | 1665.1107 | 1.0000 | JP | 100 | -34080.4633 | 34080.4633 | 66611.8145 | 66611.8145 | 1 | 2177.7137 | 0.0639 | -22468.9316 | 43916.5481 | -4256.4404 | 0 | 0.0000 |
| 275 | @PENTA18 | -321027.3689 | -0.0229 | 0.0030 | -0.0000 | 0.0050 | 13.1929 | -0.0230 | -0.0164 | 0.0065 | 1.0000 | 1.0000 | 11500 | -40400 | -28900 | 7.9462 | 1187.9144 | 1923200.0000 | 15.2811 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 40218904 | 0.0050 | 319588339.8958 | GS | apac | availability | 0 | 0.5590 | 0.6389 | -0.3611 | -0.0674 | 2272.7300 | 1.0000 | JP | 100 | -229645.8159 | 229645.8159 | 91381.5530 | 91381.5530 | 1 | 15481.3474 | 0.0674 | -128366.0464 | 51079.9146 | -6160.3978 | 0 | 0.0000 |
| 276 | @FUJIE6 | 317238.8671 | 0.0227 | 0.0030 | 7.8223 | 0.0000 | -0.0000 | 0.0227 | 0.0076 | -0.0151 | 1.0000 | 1.0000 | -3200 | 4800 | 1600 | 66.0914 | 9920.8243 | 879300.0000 | 58.3484 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 22010502 | 0.0050 | 1454705566.4690 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0668 | 9867.2517 | 1.0000 | JP | 100 | 105746.2890 | 105746.2890 | -211492.5781 | 211492.5781 | -1 | 7063.8111 | 0.0668 | 127751.2461 | -255502.4922 | -14127.6222 | 0 | 0.0000 |
| 277 | @DAEWO5 | 19772.1359 | 0.0014 | 0.0047 | 0.7719 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0000 | -1126 | 1817 | 691 | 10.8817 | 15390.3130 | 812719.0000 | 8.8728 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 268545 | 0.1400 | 2922238.9870 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0008 | 1335.7705 | 1.0000 | KR | 1 | 7519.2878 | 7519.2878 | -12252.8481 | 12252.8481 | -1 | -6.1479 | 0.0008 | 6938.5573 | -11306.5347 | 10.0181 | 0 | 0.0000 |
| 278 | @JIANG6 | -226434.7002 | -0.0162 | 0.0037 | -0.0000 | 0.0050 | 9.3055 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -188000 | -188000 | 1.2044 | 9.3670 | 6938207.0000 | 8.3540 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 198989936 | 0.0050 | 239671417.5357 | GS | apac | availability | 0 | 0.1382 | 0.3704 | -0.6296 | -0.0561 | 1471.8256 | 1.0000 | XH | 2000 | -226434.7002 | 226434.7002 | 0.0000 | 0.0000 | 0 | 12711.2310 | 0.0561 | -31282.4803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @ILJIN6 | 45353.9051 | 0.0032 | 0.0047 | 1.7707 | 0.0000 | -0.0000 | 0.0032 | 0.0021 | -0.0011 | 1.0000 | 0.0492 | -644 | 1886 | 1242 | 24.0477 | 33979.9730 | 706206.0000 | 17.0227 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 28570 | 0.0675 | 687041.9238 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | 0.0140 | 573.3611 | 1.0000 | KR | 1 | 29867.2058 | 29867.2058 | -15486.6993 | 15486.6993 | -1 | 417.8589 | 0.0140 | 38678.1702 | -20055.3475 | -216.6676 | 0 | 0.0000 |
| 280 | @NEWOR8 | -202890.9591 | -0.0145 | 0.0037 | -0.0000 | 0.0050 | 8.3380 | -0.0145 | -0.0036 | 0.0109 | 1.0000 | 1.0000 | 30000 | -40000 | -10000 | 5.0723 | 39.7518 | 3743114.0000 | 19.1265 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 177257927 | 0.0050 | 899100770.5929 | GS | apac | availability | 0 | 1.1679 | 1.1672 | 0.1672 | 0.1227 | 7746.7297 | 1.0000 | XH | 2000 | -50722.7398 | 50722.7398 | 152168.2194 | 152168.2194 | 1 | -6224.9402 | 0.1227 | -59240.5906 | 177721.7717 | 18674.8205 | 0 | 0.0000 |
| 281 | @SEMBC3 | -65143.9956 | -0.0047 | 0.0040 | -0.0000 | 0.0050 | 2.6772 | -0.0047 | 0.0000 | 0.0047 | 1.0000 | 1.0000 | 14000 | -14000 | 0 | 4.6531 | 6.0132 | 2849500.0000 | 13.2662 | SCIL.SI | SIN | SGP | SG | True | 0 | 2025-09-29 | 2025-09-29 | 49050719 | 0.0050 | 228239987.1734 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0385 | 8317.7144 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 65143.9956 | 65143.9956 | 1 | -0.0000 | 0.0385 | 0.0000 | 11520.3009 | -2506.2431 | 0 | 0.0000 |
| 282 | @HBMHL1 | -28814.0095 | -0.0021 | 0.0037 | -0.0000 | 0.0250 | 5.9207 | -0.0021 | -0.0008 | 0.0013 | 1.0000 | 1.0000 | 10000 | -16000 | -6000 | 1.8009 | 13.9622 | 8236000.0000 | 14.7814 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 49425216 | 0.0300 | 89008665.1784 | GS | apac | availability | 0 | 2.1593 | 1.8429 | 0.8429 | 0.0716 | 1428.9169 | 1.0000 | XH | 1000 | -10805.2536 | 10805.2536 | 18008.7559 | 18008.7559 | 1 | -773.4222 | 0.0716 | -23331.4861 | 38885.8101 | 1289.0369 | 0 | 0.0000 |
| 283 | @WOODS5 | 102633.3894 | 0.0073 | 0.0035 | 2.9525 | 0.0000 | -0.0000 | 0.0073 | 0.0000 | -0.0073 | 1.0000 | 1.0000 | -6720 | 6720 | 0 | 15.2728 | 23.3693 | 4053362.0000 | 62.0107 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-09-29 | 2025-09-29 | 223454102 | 0.0050 | 3412775574.6937 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | -0.0016 | 28999.2914 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -102633.3894 | 102633.3894 | -1 | -0.0000 | 0.0016 | 0.0000 | -60364.2480 | 168.6450 | 0 | 0.0000 |
| 284 | @ARIST4 | 29592.8801 | 0.0021 | 0.0035 | 0.8513 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -658 | 658 | 0 | 44.9740 | 68.5226 | 1132465.0000 | 50.8000 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-09-29 | 2025-09-29 | 97132578 | 0.0050 | 4368438801.2766 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | -0.0501 | 27862.1325 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -29592.8801 | 29592.8801 | -1 | -0.0000 | 0.0501 | 0.0000 | -9099.5590 | 1483.3761 | 0 | 0.0000 |
| 285 | @GANFE1 | 440632.1338 | 0.0315 | 0.0037 | 13.5811 | 0.0000 | -0.0000 | 0.0315 | 0.0165 | -0.0151 | 1.0000 | 0.0000 | -44000 | 92000 | 48000 | 4.7895 | 37.8340 | 19454536.0000 | 94.6125 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 1809753 | 0.1025 | 8667775.2824 | GS | apac | availability | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1146 | 2124.6117 | 1.0000 | XH | 2000 | 229895.0263 | 229895.0263 | -210737.1075 | 210737.1075 | -1 | 26349.8141 | 0.1146 | 505657.9554 | -463519.7925 | -24153.9962 | 0 | 0.0000 |
| 286 | @UNION131 | 152703.9127 | 0.0109 | 0.0030 | 3.7653 | 0.0000 | -0.0000 | 0.0109 | 0.0058 | -0.0051 | 1.0000 | 0.9223 | -1400 | 3000 | 1600 | 50.9013 | 7695.5547 | 181700.0000 | 9.3527 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 371280 | 0.0050 | 18898636.2397 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0790 | 644.3698 | 0.6506 | JP | 100 | 81442.0868 | 81442.0868 | -71261.8259 | 71261.8259 | -1 | 6434.3514 | 0.0790 | 98287.7209 | -86001.7558 | -5630.0575 | 0 | 0.0000 |
| 287 | @MCDON11 | 357339.1955 | 0.0255 | 0.0030 | 8.8111 | 0.0000 | -0.0000 | 0.0256 | 0.0085 | -0.0170 | 1.0000 | 1.0000 | -5600 | 8400 | 2800 | 42.5404 | 6364.1524 | 189600.0000 | 8.0709 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 4957272 | 0.0050 | 210884236.7222 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | 0.0011 | 3676.5098 | 1.0000 | JP | 100 | 119113.0652 | 119113.0652 | -238226.1303 | 238226.1303 | -1 | 134.3148 | 0.0011 | 24100.9921 | -48201.9843 | -268.6296 | 0 | 0.0000 |
| 288 | @RINNA1 | -416690.3838 | -0.0298 | 0.0030 | -0.0000 | 0.0050 | 17.1243 | -0.0298 | -0.0143 | 0.0155 | 1.0000 | 1.0000 | 9000 | -17300 | -8300 | 24.0861 | 3594.6658 | 404000.0000 | 9.7137 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 15813130 | 0.0050 | 380877410.9309 | GS | apac | availability | 0 | 0.6786 | 0.7563 | -0.2437 | -0.0213 | 3015.1778 | 1.0000 | JP | 100 | -199915.0396 | 199915.0396 | 216775.3442 | 216775.3442 | 1 | 4266.3824 | 0.0213 | -135653.8153 | 147094.4985 | -4626.1977 | 0 | 0.0000 |
| 289 | @HAZAM1 | -19603.3564 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.8056 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 1700 | -1700 | 0 | 11.5314 | 1720.5010 | 1397900.0000 | 16.0870 | 1719.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 17596043 | 0.0050 | 202906766.3485 | GS | apac | availability | 0 | 0.3608 | 0.4988 | -0.5012 | -0.0425 | 2087.4253 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19603.3564 | 19603.3564 | 1 | -0.0000 | 0.0425 | 0.0000 | 7072.4953 | -833.8105 | 0 | 0.0000 |
| 290 | @FAVIT1 | -5193.8676 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 3.7353 | -0.0004 | 0.0000 | 0.0004 | 0.0000 | 0.0004 | 0 | -2000 | -2000 | 2.5969 | 79.4047 | 5929453.0000 | 15.4577 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 178545 | 0.1000 | 463669.5476 | GS | apac | availability | 0 | 1.1894 | 1.1827 | 0.1827 | -0.0872 | 176.5525 | 0.7358 | TW | 1000 | -5193.8676 | 5193.8676 | 0.0000 | 0.0000 | 0 | 453.1088 | 0.0872 | -6177.6679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @KSDEN2 | -5473.0607 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.2249 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 500 | -500 | 0 | 10.9461 | 1634.5037 | 3202300.0000 | 35.0100 | 8282.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 13920595 | 0.0050 | 152376523.8202 | GS | apac | availability | 0 | 0.2269 | 0.3817 | -0.6183 | -0.0539 | 1781.4813 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5473.0607 | 5473.0607 | 1 | -0.0000 | 0.0539 | 0.0000 | 1241.8268 | -295.1555 | 0 | 0.0000 |
| 292 | @LEISU13 | 85701.7072 | 0.0061 | 0.0100 | 7.0440 | 0.0000 | -0.0000 | 0.0061 | 0.0044 | -0.0017 | 1.0000 | 0.0000 | -55600 | 196600 | 141000 | 0.4359 | 25.2199 | 5291930.0000 | 2.2950 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.0722 | 864.7432 | 0.8215 | PH | 100 | 61464.6018 | 61464.6018 | -24237.1054 | 24237.1054 | -1 | 4435.3901 | 0.0722 | 46845.9919 | -18472.6039 | -1748.9907 | 0 | 0.0000 |
| 293 | @MTECH9 | -176105.5846 | -0.0126 | 0.0047 | -0.0000 | 0.0825 | 119.4141 | -0.0126 | -0.0126 | 0.0000 | 0.0000 | 0.0126 | 0 | -12000 | -12000 | 14.6755 | 441.1260 | 881000.0000 | 12.7592 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 104464 | 0.1025 | 1533057.8154 | GS | apac | availability | 0 | 0.9752 | 0.9848 | -0.0152 | -0.0531 | 582.7371 | 1.0000 | TW | 1000 | -176105.5846 | 176105.5846 | 0.0000 | 0.0000 | 0 | 9343.1735 | 0.0531 | -171734.5607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @OLYMP17 | -307233.8512 | -0.0219 | 0.0030 | -0.0000 | 0.0050 | 12.6260 | -0.0220 | -0.0085 | 0.0135 | 1.0000 | 1.0000 | 15000 | -24400 | -9400 | 12.5916 | 1880.5901 | 5582801.0000 | 70.2248 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 261095129 | 0.0050 | 3287592705.7060 | GS | apac | availability | 0 | 0.5673 | 0.6653 | -0.3347 | -0.0873 | 14343.2413 | 1.0000 | JP | 100 | -118360.5820 | 118360.5820 | 188873.2692 | 188873.2692 | 1 | 10331.9186 | 0.0873 | -67143.1506 | 107143.3255 | -16487.1041 | 0 | 0.0000 |
| 295 | @SHANG389 | -20916.3744 | -0.0015 | 0.0037 | -0.0000 | 0.0550 | 9.4553 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.2291 | 40.8403 | 1938884.0000 | 10.1786 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 6704136 | 0.0550 | 35056554.6302 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0878 | 2007.6582 | 1.0000 | XH | 2000 | -20916.3744 | 20916.3744 | 0.0000 | 0.0000 | 0 | -1835.5100 | 0.0878 | -8404.6038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @UTDOS11 | -497904.0342 | -0.0356 | 0.0040 | -0.0000 | 0.0050 | 20.4618 | -0.0356 | -0.0192 | 0.0164 | 1.0000 | 1.0000 | 8600 | -18700 | -10100 | 26.6259 | 34.4578 | 1855500.0000 | 49.5017 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-29 | 2025-09-29 | 114957124 | 0.0050 | 3060835069.7658 | GS | apac | availability | 0 | 0.5318 | 0.5371 | -0.4629 | -0.0018 | 40967.3371 | 1.0000 | SG | 100 | -268921.4303 | 268921.4303 | 228982.6040 | 228982.6040 | 1 | 477.6184 | 0.0018 | -143020.5819 | 121779.9014 | -406.6850 | 0 | 0.0000 |
| 297 | @DFZQH1 | 93090.2273 | 0.0066 | 0.0037 | 2.8692 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.9126 | 7.1419 | 7898000.0000 | 7.2506 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 39544590 | 0.0325 | 36090341.8905 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2784 | 853.0695 | 0.9996 | XH | 2000 | 93090.2273 | 93090.2273 | 0.0000 | 0.0000 | 0 | 25916.3211 | 0.2784 | 259317.0320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @INTER396 | 26723.1847 | 0.0019 | 0.0030 | 0.6589 | 0.0000 | -0.0000 | 0.0019 | 0.0011 | -0.0008 | 1.0000 | 1.0000 | -600 | 1500 | 900 | 17.8155 | 2672.4681 | 581600.0000 | 10.3964 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 17209057 | 0.0050 | 306587206.1378 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0260 | 2679.9445 | 1.0000 | JP | 100 | 16033.9108 | 16033.9108 | -10689.2739 | 10689.2739 | -1 | -416.9557 | 0.0260 | 2045.3924 | -1363.5949 | 277.9705 | 0 | 0.0000 |
| 299 | @ONENE1 | -33093.6654 | -0.0024 | 0.0047 | -0.0000 | 0.0375 | 10.2001 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -15000 | -15000 | 2.2062 | 66.1210 | 2741000.0000 | 5.9502 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 2160861 | 0.0550 | 4767387.3967 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.0693 | 835.6606 | 0.9995 | TW | 1000 | -33093.6654 | 33093.6654 | 0.0000 | 0.0000 | 0 | 2294.2481 | 0.0693 | -33877.4926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @PETRO74 | 654377.1872 | 0.0467 | 0.0037 | 20.1692 | 0.0000 | -0.0000 | 0.0468 | 0.0254 | -0.0215 | 1.0000 | 1.0000 | -328000 | 716000 | 388000 | 0.9139 | 7.1171 | 70103313.0000 | 64.1338 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 2188102532 | 0.0050 | 1999782654.0098 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.2196 | 19282.9969 | 1.0000 | XH | 2000 | 354606.6322 | 354606.6322 | -299770.5550 | 299770.5550 | -1 | 77859.0197 | 0.2196 | 333129.2580 | -281614.4243 | -65818.9651 | 0 | 0.0000 |
| 301 | @SAMSU58 | -200698.0209 | -0.0143 | 0.0047 | -0.0000 | 0.0050 | 8.2479 | -0.0144 | -0.0078 | 0.0066 | 1.0000 | 1.0000 | 124 | -271 | -147 | 740.5831 | 1045833.7000 | 192038.0000 | 142.4699 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 829184 | 0.0050 | 614079659.5020 | GS | apac | availability | 0 | 0.3293 | 0.4800 | -0.5200 | -0.1271 | 25967.1488 | 1.0000 | KR | 1 | -108865.7161 | 108865.7161 | 91832.3047 | 91832.3047 | 1 | 13832.3696 | 0.1271 | -35854.6607 | 30244.7478 | -11668.1213 | 0 | 0.0000 |
| 302 | @MAKIT6 | 500533.7279 | 0.0358 | 0.0030 | 12.3419 | 0.0000 | -0.0000 | 0.0358 | 0.0122 | -0.0236 | 1.0000 | 1.0000 | -10100 | 15300 | 5200 | 32.7146 | 4892.7149 | 773900.0000 | 25.3267 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 41052165 | 0.0050 | 1343006090.6655 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.0655 | 9160.6675 | 1.0000 | JP | 100 | 170116.0383 | 170116.0383 | -330417.6897 | 330417.6897 | -1 | 11145.1118 | 0.0655 | 213886.1248 | -415432.6655 | -21647.2364 | 0 | 0.0000 |
| 303 | @SHENW4 | 64902.4803 | 0.0046 | 0.0037 | 2.0004 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0002 | 1.0000 | 1.0000 | -8000 | 160800 | 152800 | 0.4036 | 3.1889 | 21092000.0000 | 8.6458 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 48589799 | 0.0100 | 19611930.7853 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.2221 | 1010.6705 | 1.0000 | XH | 2000 | 61673.5011 | 61673.5011 | -3228.9791 | 3228.9791 | -1 | 13694.7690 | 0.2221 | 164253.8494 | -8599.6780 | -717.0036 | 0 | 0.0000 |
| 304 | @TOPPA4 | -154144.6671 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 6.3347 | -0.0110 | 0.0000 | 0.0110 | 1.0000 | 1.0000 | 5900 | -5900 | 0 | 26.1262 | 3902.4046 | 1079100.0000 | 28.1668 | 7911.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 39226850 | 0.0050 | 1024849107.7322 | GS | apac | availability | 0 | 0.6961 | 0.7621 | -0.2379 | -0.0410 | 7699.5585 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 154144.6671 | 154144.6671 | 1 | -0.0000 | 0.0410 | 0.0000 | 107305.1032 | -6315.0244 | 0 | 0.0000 |
| 305 | @CHINA170 | 63096.1991 | 0.0045 | 0.0037 | 1.9447 | 0.0000 | -0.0000 | 0.0045 | 0.0025 | -0.0020 | 1.0000 | 1.0000 | -24000 | 54000 | 30000 | 1.1684 | 9.0938 | 168133500.0000 | 196.5374 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 901831723 | 0.0050 | 1053743592.3587 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.2101 | 11174.6114 | 1.0000 | XH | 2000 | 35053.4440 | 35053.4440 | -28042.7552 | 28042.7552 | -1 | 7363.1572 | 0.2101 | 45991.3132 | -36793.0505 | -5890.5257 | 0 | 0.0000 |
| 306 | @COSMA3 | -50451.1598 | -0.0036 | 0.0047 | -0.0000 | 0.0375 | 15.5500 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3872 | 0 | -314 | -314 | 160.6725 | 224325.8200 | 69276.0000 | 11.0239 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 33359 | 0.0450 | 5359873.3773 | GS | apac | availability | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1331 | 1331.2519 | 1.0000 | KR | 1 | -50451.1598 | 50451.1598 | 0.0000 | 0.0000 | 0 | 6713.4619 | 0.1331 | -34321.6926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @LGCON1 | -14624.0619 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 0.6010 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8496 | 0 | -1129 | -1129 | 12.9531 | 18302.3600 | 353211.0000 | 4.5858 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 915309 | 0.0050 | 11856098.7019 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1183 | 1108.5474 | 0.9962 | KR | 1 | -14624.0619 | 14624.0619 | 0.0000 | 0.0000 | 0 | 1729.7842 | 0.1183 | -7022.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @NEXTA6 | -72251.7593 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 2.9693 | -0.0052 | -0.0046 | 0.0006 | 1.0000 | 1.0000 | 500 | -4400 | -3900 | 16.4209 | 2435.4202 | 965400.0000 | 15.7263 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 26235982 | 0.0050 | 430817240.2383 | GS | apac | availability | 0 | 0.9100 | 0.8633 | -0.1367 | -0.0793 | 863.2547 | 0.9998 | JP | 100 | -64041.3321 | 64041.3321 | 8210.4272 | 8210.4272 | 1 | 5078.9177 | 0.0793 | -58279.2089 | 7471.6935 | -651.1433 | 0 | 0.0000 |
| 309 | @ROUND3 | 18765.9263 | 0.0013 | 0.0030 | 0.4627 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -2100 | 2100 | 0 | 8.9362 | 1338.3821 | 2151300.0000 | 19.2586 | 4680.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 33330817 | 0.0050 | 297849359.7773 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | 0.0013 | 2270.1537 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -18765.9263 | 18765.9263 | -1 | 0.0000 | 0.0013 | 0.0000 | -18900.7736 | -25.1424 | 0 | 0.0000 |
| 310 | @SAMSU501 | -85181.2442 | -0.0061 | 0.0047 | -0.0000 | 0.0050 | 3.5006 | -0.0061 | -0.0046 | 0.0015 | 1.0000 | 1.0000 | 192 | -790 | -598 | 107.8244 | 151477.1300 | 353127.0000 | 37.9447 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 1821046 | 0.0050 | 196353119.1034 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0393 | 16173.6540 | 1.0000 | KR | 1 | -64478.9672 | 64478.9672 | 20702.2771 | 20702.2771 | 1 | 2532.3686 | 0.0393 | -29492.2811 | 9469.0936 | -813.0682 | 0 | 0.0000 |
| 311 | @SINOB5 | 653000.5202 | 0.0466 | 0.0037 | 20.1267 | 0.0000 | -0.0000 | 0.0467 | 0.0222 | -0.0245 | 1.0000 | 1.0000 | -335000 | 639000 | 304000 | 1.0219 | 7.9395 | 102720320.0000 | 104.8323 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 963976769 | 0.0050 | 985097545.6410 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.2584 | 19171.7654 | 1.0000 | HK | 1000 | 310660.6544 | 310660.6544 | -342339.8659 | 342339.8659 | -1 | 80288.4304 | 0.2584 | 431338.6374 | -475323.8274 | -88475.7374 | 0 | 0.0000 |
| 312 | @CHINA2406 | 203101.7440 | 0.0145 | 0.0037 | 6.2600 | 0.0000 | -0.0000 | 0.0145 | 0.0110 | -0.0036 | 1.0000 | 1.0000 | -56000 | 228000 | 172000 | 0.8908 | 7.0366 | 3831880.0000 | 3.4659 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 62440337 | 0.0050 | 55621672.5434 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2639 | 1968.3850 | 0.9970 | XH | 2000 | 153217.1051 | 153217.1051 | -49884.6389 | 49884.6389 | -1 | 40432.1432 | 0.2639 | 218521.1601 | -71146.4242 | -13163.9536 | 0 | 0.0000 |
| 313 | @CHINA258 | -88766.0696 | -0.0063 | 0.0037 | -0.0000 | 0.0050 | 3.6479 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -104000 | -104000 | 0.8535 | 6.6632 | 5858047.0000 | 5.0174 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 261919841 | 0.0075 | 223553796.6116 | GS | apac | availability | 0 | 1.0957 | 1.1031 | 0.1031 | 0.1117 | 1545.8304 | 1.0000 | XH | 2000 | -88766.0696 | 88766.0696 | 0.0000 | 0.0000 | 0 | -9915.5685 | 0.1117 | -97260.1208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @CHINA282 | -139946.4019 | -0.0100 | 0.0037 | -0.0000 | 0.0575 | 66.1391 | -0.0100 | -0.0066 | 0.0034 | 1.0000 | 1.0000 | 42000 | -124000 | -82000 | 1.1286 | 8.8964 | 27291000.0000 | 31.2090 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 26576589 | 0.0625 | 29994338.7603 | GS | apac | availability | 0 | 1.2655 | 1.2256 | 0.2256 | 0.1003 | 1462.6656 | 1.0000 | XH | 2000 | -92545.2013 | 92545.2013 | 47401.2007 | 47401.2007 | 1 | -9280.3959 | 0.1003 | -117116.3065 | 59986.4009 | 4753.3735 | 0 | 0.0000 |
| 315 | @DENTS4 | -30892.6102 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 1.2696 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 1400 | -1400 | 0 | 22.0662 | 3310.8621 | 1235900.0000 | 27.3696 | 4324.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 28150188 | 0.0050 | 621166275.3777 | GS | apac | availability | 0 | 0.7312 | 0.8029 | -0.1971 | -0.0515 | 5102.7090 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 30892.6102 | 30892.6102 | 1 | -0.0000 | 0.0515 | 0.0000 | 22587.6186 | -1589.4957 | 0 | 0.0000 |
| 316 | @DMATR1 | -32578.1725 | -0.0023 | 0.0030 | -0.0000 | 0.0650 | 17.4048 | -0.0023 | -0.0011 | 0.0012 | 1.0000 | 0.3806 | 7500 | -14200 | -6700 | 2.2942 | 334.1343 | 7933000.0000 | 17.7298 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 6109982 | 0.0650 | 14017749.8132 | GS | apac | availability | 0 | 0.5114 | 0.7008 | -0.2992 | -0.2471 | 265.9351 | 0.3991 | JP | 100 | -15371.3912 | 15371.3912 | 17206.7812 | 17206.7812 | 1 | 3798.0141 | 0.2471 | -7861.1088 | 8799.7487 | -4251.5083 | 0 | 0.0000 |
| 317 | @FUJIT13 | -7133.5402 | -0.0005 | 0.0030 | -0.0000 | 0.0125 | 0.7329 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 300 | -300 | 0 | 23.7785 | 3536.7549 | 641000.0000 | 15.1638 | 4676.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 856143 | 0.0150 | 20357768.3785 | GS | apac | availability | 0 | 0.0746 | 0.3450 | -0.6550 | -0.0580 | 5123.2834 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7133.5402 | 7133.5402 | 1 | -0.0000 | 0.0580 | 0.0000 | 532.1391 | -413.9034 | 0 | 0.0000 |
| 318 | @AUSTB3 | -77673.0326 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 3.1920 | -0.0056 | -0.0052 | 0.0004 | 1.0000 | 1.0000 | 251 | -3653 | -3402 | 21.2628 | 32.3729 | 189774.0000 | 4.0218 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 14547437 | 0.0050 | 309319339.7494 | GS | apac | availability | 0 | 0.1504 | 0.3347 | -0.6653 | -0.0921 | 2478.9760 | 0.9997 | AU | 1 | -72336.0681 | 72336.0681 | 5336.9645 | 5336.9645 | 1 | 6662.0382 | 0.0921 | -10882.0257 | 802.8773 | -491.5260 | 0 | 0.0000 |
| 319 | @POLYP44 | 43472.9640 | 0.0031 | 0.0037 | 1.3399 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.9500 | 0 | 10000 | 10000 | 4.3473 | 33.9487 | 584200.0000 | 2.5494 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 11505476 | 0.0050 | 50017714.4399 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2608 | 663.7454 | 0.9971 | XH | 2000 | 43472.9640 | 43472.9640 | 0.0000 | 0.0000 | 0 | 11336.6359 | 0.2608 | 57595.8533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @ANSEL3 | -116737.6524 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 4.7974 | -0.0084 | -0.0069 | 0.0015 | 1.0000 | 1.0000 | 978 | -5620 | -4642 | 20.7718 | 31.7552 | 360507.0000 | 7.4943 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 26760428 | 0.0050 | 555862907.6435 | GS | apac | availability | 0 | 0.6058 | 0.6686 | -0.3314 | -0.0965 | 3031.5415 | 0.9999 | AU | 1 | -96422.8082 | 96422.8082 | 20314.8441 | 20314.8441 | 1 | 9305.9065 | 0.0965 | -58416.7291 | 12307.5315 | -1960.6154 | 0 | 0.0000 |
| 321 | @COCHL2 | -97882.2425 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 4.0226 | -0.0070 | 0.0000 | 0.0070 | 1.0000 | 1.0000 | 534 | -534 | 0 | 183.3001 | 280.3450 | 175509.0000 | 32.2105 | COH.AX | ASX | AUS | AU | True | 0 | 2025-09-29 | 2025-09-29 | 11139419 | 0.0050 | 2041856389.8866 | GS | apac | availability | 0 | 0.2614 | 0.4220 | -0.5780 | -0.0837 | 11987.6208 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 97882.2425 | 97882.2425 | 1 | -0.0000 | 0.0837 | 0.0000 | 25582.2569 | -8193.4033 | 0 | 0.0000 |
| 322 | @DRONE3 | -74661.0472 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 3.0683 | -0.0053 | -0.0032 | 0.0022 | 1.0000 | 1.0000 | 12446 | -30576 | -18130 | 2.4418 | 3.6751 | 8270613.0000 | 19.8981 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 29995293 | 0.0050 | 73243066.0473 | GS | apac | availability | 0 | 1.0958 | 1.0215 | 0.0215 | -0.2194 | 2135.9048 | 1.0000 | AU | 1 | -44270.1722 | 44270.1722 | 30390.8750 | 30390.8750 | 1 | 9713.2638 | 0.2194 | -48511.2607 | 33302.3249 | -6668.0243 | 0 | 0.0000 |
| 323 | @IOOFH1 | -87510.2560 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 3.5963 | -0.0063 | -0.0050 | 0.0013 | 1.0000 | 1.0000 | 6101 | -29772 | -23671 | 2.9393 | 4.4908 | 820527.0000 | 2.4122 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 44104354 | 0.0050 | 129638025.9676 | GS | apac | availability | 0 | 0.6689 | 0.7644 | -0.2356 | -0.0879 | 1971.4971 | 0.9995 | AU | 1 | -69577.2964 | 69577.2964 | 17932.9596 | 17932.9596 | 1 | 6112.8199 | 0.0879 | -46540.2713 | 11995.3612 | -1575.5276 | 0 | 0.0000 |
| 324 | @KANEM3 | 38129.8259 | 0.0027 | 0.0030 | 0.9402 | 0.0000 | -0.0000 | 0.0027 | 0.0008 | -0.0020 | 1.0000 | 1.0000 | -1300 | 1800 | 500 | 21.1832 | 3171.7249 | 282000.0000 | 5.9826 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 10040122 | 0.0050 | 212682279.8380 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0248 | 1789.9878 | 1.0000 | JP | 100 | 10591.6183 | 10591.6183 | -27538.2076 | 27538.2076 | -1 | 262.2306 | 0.0248 | 8226.6279 | -21389.2325 | -681.7995 | 0 | 0.0000 |
| 325 | @KEHOL3 | -244474.3269 | -0.0175 | 0.0037 | -0.0000 | 0.0050 | 10.0469 | -0.0175 | -0.0138 | 0.0037 | 1.0000 | 1.0000 | 8000 | -38000 | -30000 | 6.4335 | 50.6989 | 5402246.0000 | 35.2061 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 172608588 | 0.0050 | 1110483378.0910 | GS | apac | availability | 0 | 2.0508 | 1.7700 | 0.7700 | 0.1219 | 14230.9943 | 1.0000 | XH | 2000 | -193006.0475 | 193006.0475 | 51468.2793 | 51468.2793 | 1 | -23528.9372 | 0.1219 | -395813.1691 | 105550.1784 | 6274.3833 | 0 | 0.0000 |
| 326 | @LINKL1 | -34783.5068 | -0.0025 | 0.0037 | -0.0000 | 0.0375 | 10.7209 | -0.0025 | -0.0021 | 0.0004 | 1.0000 | 0.8361 | 12000 | -82000 | -70000 | 0.4242 | 3.3343 | 9784004.0000 | 4.1934 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 51579751 | 0.0425 | 21879568.5313 | GS | apac | availability | 0 | 2.9291 | 2.5354 | 1.5354 | -0.0012 | 584.1065 | 0.9874 | XH | 2000 | -29693.2375 | 29693.2375 | 5090.2693 | 5090.2693 | 1 | 34.3566 | 0.0012 | -86973.8086 | 14909.7958 | -5.8897 | 0 | 0.0000 |
| 327 | @MINER60 | -65845.5949 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 2.7060 | -0.0047 | -0.0029 | 0.0018 | 1.0000 | 1.0000 | 934 | -2436 | -1502 | 27.0302 | 41.7508 | 2352724.0000 | 64.3043 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 13981703 | 0.0050 | 377928387.6570 | GS | apac | availability | 0 | 2.5751 | 2.0584 | 1.0584 | -0.1139 | 5342.0298 | 1.0000 | AU | 1 | -40599.3775 | 40599.3775 | 25246.2174 | 25246.2174 | 1 | 4624.6429 | 0.1139 | -104548.3406 | 65012.0840 | -2875.7766 | 0 | 0.0000 |
| 328 | @SINGA31 | -11776.0888 | -0.0008 | 0.0040 | -0.0000 | 0.0050 | 0.4839 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 1800 | -1800 | 0 | 6.5423 | 8.4733 | 3242500.0000 | 21.2718 | STEG.SI | SIN | SGP | SG | True | 0 | 2025-09-29 | 2025-09-29 | 150234022 | 0.0050 | 982871768.3610 | GS | apac | availability | 0 | 0.2908 | 0.4537 | -0.5463 | 0.0295 | 20428.2115 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 11776.0888 | 11776.0888 | 1 | 0.0000 | 0.0295 | 0.0000 | 3424.4824 | 347.4392 | 0 | 0.0000 |
| 329 | @TAISH4 | -52595.3039 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 2.1615 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -90000 | -90000 | 0.5844 | 17.7408 | 51064950.0000 | 29.7427 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 879631530 | 0.0050 | 514049862.1927 | GS | apac | availability | 0 | 0.5527 | 0.5878 | -0.4122 | -0.0450 | 14531.7314 | 1.0000 | TW | 1000 | -52595.3039 | 52595.3039 | 0.0000 | 0.0000 | 0 | 2366.6150 | 0.0450 | -29070.9738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @FINET1 | 20454.7776 | 0.0015 | 0.0047 | 0.7986 | 0.0000 | -0.0000 | 0.0015 | 0.0012 | -0.0002 | 1.0000 | 0.1785 | -153 | 966 | 813 | 21.1747 | 29928.7540 | 150497.0000 | 3.1951 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-09-29 | 2025-09-29 | 117786 | 0.0325 | 2494085.3373 | GS | apac | availability | 0 | 0.2393 | 0.4508 | -0.5492 | -0.0186 | 393.7118 | 1.0000 | KR | 1 | 17215.0458 | 17215.0458 | -3239.7319 | 3239.7319 | -1 | -320.4690 | 0.0186 | 4120.0350 | -775.3571 | 60.3097 | 0 | 0.0000 |
| 331 | @MARGI3 | -24374.7178 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.0017 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.3309 | 1937 | -15514 | -13577 | 1.5711 | 2.4131 | 22601715.0000 | 35.7048 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 2927231 | 0.0050 | 4599099.5003 | GS | apac | availability | 0 | 1.7380 | 1.4732 | 0.4732 | -0.1163 | 4804.9539 | 1.0000 | AU | 1 | -21331.4132 | 21331.4132 | 3043.3047 | 3043.3047 | 1 | 2480.9213 | 0.1163 | -37074.8394 | 5289.3838 | -353.9475 | 0 | 0.0000 |
| 332 | @SHISE2 | -42264.4699 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.7369 | -0.0030 | 0.0000 | 0.0030 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 16.9058 | 2524.9612 | 2299300.0000 | 38.8324 | 4911.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 61838147 | 0.0050 | 1045422601.8412 | GS | apac | availability | 0 | 0.9075 | 0.8422 | -0.1578 | -0.0519 | 6762.3152 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 42264.4699 | 42264.4699 | 1 | -0.0000 | 0.0519 | 0.0000 | 38356.5487 | -2192.3877 | 0 | 0.0000 |
| 333 | @LIONT8 | -27324.3697 | -0.0020 | 0.0035 | -0.0000 | 0.0900 | 20.2125 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 1453 | -44641 | -43188 | 0.6121 | 0.9621 | 36979360.0000 | 23.2910 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 78413741 | 0.0900 | 47996372.1112 | GS | apac | availability | 0 | 2.2482 | 1.8423 | 0.8423 | -0.1285 | 1757.0545 | 0.9989 | AU | 1 | -26435.0010 | 26435.0010 | 889.3687 | 889.3687 | 1 | 3396.1890 | 0.1285 | -59431.2540 | 1999.4816 | -114.2600 | 0 | 0.0000 |
| 334 | @OCUME1 | -12571.4214 | -0.0009 | 0.0037 | -0.0000 | 0.0650 | 6.7162 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.1209 | 4000 | -12000 | -8000 | 1.0476 | 8.1894 | 3351500.0000 | 3.5281 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 1601023 | 0.0700 | 1677261.2350 | GS | apac | availability | 0 | 1.7180 | 1.5331 | 0.5331 | -0.0481 | 572.3205 | 0.3441 | XH | 2000 | -8380.9476 | 8380.9476 | 4190.4738 | 4190.4738 | 1 | 403.1968 | 0.0481 | -14398.6955 | 7199.3478 | -201.5984 | 0 | 0.0000 |
| 335 | @GROWE6 | 143708.2276 | 0.0103 | 0.0030 | 3.5435 | 0.0000 | -0.0000 | 0.0103 | 0.0054 | -0.0049 | 1.0000 | 1.0000 | -3700 | 7800 | 4100 | 18.4241 | 2755.4803 | 390900.0000 | 7.2046 | 3141.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 13505190 | 0.0050 | 248821399.7310 | GS | apac | availability | 0 | 0.1992 | 0.3391 | -0.6609 | 0.0217 | 1894.2440 | 1.0000 | JP | 100 | 75538.9401 | 75538.9401 | -68169.2874 | 68169.2874 | -1 | 1640.6511 | 0.0217 | 15046.3361 | -13578.4009 | -1480.5875 | 0 | 0.0000 |
| 336 | @KBFIN1 | -53963.6093 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 2.2177 | -0.0039 | 0.0000 | 0.0039 | 1.0000 | 1.0000 | 675 | -675 | 0 | 79.9461 | 112637.9400 | 852956.0000 | 68.1529 | 105560.KS | KRX | KOR | KR | True | 0 | 2025-09-29 | 2025-09-29 | 11532946 | 0.0050 | 922013913.7405 | GS | apac | availability | 0 | 0.5199 | 0.5294 | -0.4706 | 0.0015 | 30496.4028 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 53963.6093 | 53963.6093 | 1 | 0.0000 | 0.0015 | 0.0000 | 28057.7714 | 78.8631 | 0 | 0.0000 |
| 337 | @KOREA1378 | -11313.7547 | -0.0008 | 0.0047 | -0.0000 | 0.0300 | 2.7897 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3949 | 0 | -205 | -205 | 55.1890 | 77566.8750 | 171559.0000 | 9.4398 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 99775 | 0.0325 | 5506487.1959 | GS | apac | availability | 0 | 0.0752 | 0.2548 | -0.7452 | -0.1173 | 807.7000 | 1.0000 | KR | 1 | -11313.7547 | 11313.7547 | 0.0000 | 0.0000 | 0 | 1326.7176 | 0.1173 | -850.5177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @OJIPA2 | -214139.7573 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 8.8003 | -0.0153 | -0.0073 | 0.0080 | 1.0000 | 1.0000 | 20100 | -38300 | -18200 | 5.5911 | 834.3587 | 5655801.0000 | 31.5639 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 112232291 | 0.0050 | 627503800.3475 | GS | apac | availability | 0 | 0.3961 | 0.5339 | -0.4661 | -0.0715 | 5671.5268 | 1.0000 | JP | 100 | -101758.3181 | 101758.3181 | 112381.4392 | 112381.4392 | 1 | 7273.7240 | 0.0715 | -40302.9739 | 44510.4272 | -8033.0689 | 0 | 0.0000 |
| 339 | @PALAD13 | -67269.8485 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 2.7645 | -0.0048 | -0.0024 | 0.0024 | 1.0000 | 0.0048 | 6027 | -12132 | -6105 | 5.5448 | 8.5381 | 6143852.0000 | 34.3407 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3913 | 1.2490 | 0.2490 | -0.2827 | 2294.2193 | 1.0000 | AU | 1 | -33851.1725 | 33851.1725 | 33418.6760 | 33418.6760 | 1 | 9569.4452 | 0.2827 | -47098.1663 | 46496.4207 | -9447.1820 | 0 | 0.0000 |
| 340 | @KINGS113 | -15080.5649 | -0.0011 | 0.0037 | -0.0000 | 0.1125 | 13.9444 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -14000 | -14000 | 1.0772 | 8.6822 | 165537250.0000 | 184.7443 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 28773997 | 0.2075 | 30994866.4142 | GS | apac | availability | 0 | 2.7494 | 2.3239 | 1.3239 | 0.0876 | 2394.2615 | 1.0000 | XH | 2000 | -15080.5649 | 15080.5649 | 0.0000 | 0.0000 | 0 | -1320.3873 | 0.0876 | -41462.3701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @FUBON8 | -896977.0839 | -0.0641 | 0.0047 | -0.0000 | 0.0050 | 36.8621 | -0.0642 | -0.0642 | 0.0000 | 0.0000 | 0.0642 | 0 | -315850 | -315850 | 2.8399 | 86.2672 | 16153118.0000 | 45.7495 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-09-29 | 2025-09-29 | 122431570 | 0.0050 | 347691349.1907 | GS | apac | availability | 0 | 0.6622 | 0.7239 | -0.2761 | 0.0252 | 33414.5946 | 1.0000 | TW | 1000 | -896977.0839 | 896977.0839 | 0.0000 | 0.0000 | 0 | -22644.4892 | 0.0252 | -594004.3404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @MORIM3 | 44259.6358 | 0.0032 | 0.0037 | 1.3642 | 0.0000 | -0.0000 | 0.0032 | 0.0014 | -0.0018 | 1.0000 | 0.0000 | -18000 | 32000 | 14000 | 1.3831 | 10.7198 | 18024000.0000 | 24.8361 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-09-29 | 2025-09-29 | 27696485 | 0.1250 | 38307385.5968 | GS | apac | availability | 0 | 2.3142 | 2.0216 | 1.0216 | 0.1746 | 602.8946 | 0.9987 | XH | 2000 | 19363.5907 | 19363.5907 | -24896.0451 | 24896.0451 | -1 | 3380.4407 | 0.1746 | 44811.7377 | -57615.0913 | -4346.2809 | 0 | 0.0000 |
| 343 | @QANTA2 | 120726.0150 | 0.0086 | 0.0035 | 3.4729 | 0.0000 | -0.0000 | 0.0086 | 0.0000 | -0.0086 | 1.0000 | 1.0000 | -16765 | 16765 | 0 | 7.2011 | 10.9738 | 8011332.0000 | 57.5528 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-09-29 | 2025-09-29 | 94209217 | 0.0050 | 678407595.6149 | GS | apac | availability | 0 | 0.3854 | 0.4320 | -0.5680 | -0.0316 | 10896.6608 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -120726.0150 | 120726.0150 | -1 | -0.0000 | 0.0316 | 0.0000 | -46522.6376 | 3810.0113 | 0 | 0.0000 |
| 344 | @MEIKO2 | 13350.7232 | 0.0010 | 0.0030 | 0.3292 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -100 | 200 | 100 | 66.7536 | 10038.9930 | 169000.0000 | 11.3480 | 6787.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 2502891 | 0.0050 | 167077024.2415 | GS | apac | availability | 0 | 1.7463 | 1.5632 | 0.5632 | 0.0327 | 1789.2185 | 1.0000 | JP | 100 | 6675.3616 | 6675.3616 | -6675.3616 | 6675.3616 | -1 | 218.3685 | 0.0327 | 11657.0448 | -11657.0448 | -218.3685 | 0 | 0.0000 |
| 345 | @SANTO10 | 212504.0283 | 0.0152 | 0.0035 | 6.1131 | 0.0000 | -0.0000 | 0.0152 | 0.0024 | -0.0128 | 1.0000 | 1.0000 | -39591 | 47045 | 7454 | 4.5170 | 6.9048 | 21935055.0000 | 99.1500 | STO.AX | ASX | AUS | AU | True | 1 | 2025-09-29 | 2025-09-29 | 526240913 | 0.0050 | 2377049927.8176 | GS | apac | availability | 0 | 0.4788 | 0.5103 | -0.4897 | 0.0184 | 14670.3086 | 1.0000 | AU | 1 | 33669.9974 | 33669.9974 | -178834.0309 | 178834.0309 | -1 | 621.1271 | 0.0184 | 16120.4027 | -85621.5269 | -3299.0398 | 0 | 0.0000 |
| 346 | @KURAC1 | 33243.0331 | 0.0024 | 0.0030 | 0.8197 | 0.0000 | -0.0000 | 0.0024 | 0.0015 | -0.0008 | 1.0000 | 0.8583 | -500 | 1400 | 900 | 23.7450 | 3534.0865 | 164200.0000 | 3.8815 | 2695.T | TYO | JPN | JP | True | 1 | 2025-09-29 | 2025-09-29 | 830824 | 0.0350 | 19727935.5387 | GS | apac | availability | 0 | 0.4833 | 0.5704 | -0.4296 | 0.0187 | 599.6510 | 0.9999 | JP | 100 | 21370.5213 | 21370.5213 | -11872.5118 | 11872.5118 | -1 | 399.2511 | 0.0187 | 10329.3272 | -5738.5151 | -221.8062 | 0 | 0.0000 |
| 347 | @SGHOL2 | -12573.4917 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.5167 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 1200 | -1200 | 0 | 10.4779 | 1571.3130 | 1679700.0000 | 17.6538 | 9143.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 39503863 | 0.0050 | 413917910.7744 | GS | apac | availability | 0 | 0.2672 | 0.4181 | -0.5819 | -0.1053 | 5099.5960 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12573.4917 | 12573.4917 | 1 | -0.0000 | 0.1053 | 0.0000 | 3360.0775 | -1323.7595 | 0 | 0.0000 |
| 348 | @KUKJE7 | -98462.4388 | -0.0070 | 0.0047 | -0.0000 | 0.0300 | 24.2784 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -3582 | -3582 | 27.4881 | 38757.1880 | 333848.0000 | 9.1786 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 700905 | 0.0425 | 19266559.3743 | GS | apac | availability | 0 | -0.3089 | 0.0370 | -0.9630 | -0.2493 | 3613.4246 | 1.0000 | KR | 1 | -98462.4388 | 98462.4388 | 0.0000 | 0.0000 | 0 | 24545.9520 | 0.2493 | 30410.4309 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @SOUTH493 | -166967.6697 | -0.0119 | 0.0035 | -0.0000 | 0.0050 | 6.8617 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -95884 | -95884 | 1.7414 | 2.6682 | 12180594.0000 | 21.2762 | S32.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 499579876 | 0.0050 | 869943762.3585 | GS | apac | availability | 0 | 1.1837 | 1.0815 | 0.0815 | -0.0722 | 7842.4081 | 1.0000 | AU | 1 | -166967.6697 | 166967.6697 | 0.0000 | 0.0000 | 0 | 12047.1545 | 0.0722 | -197644.6361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @DAIKI6 | -5532.9250 | -0.0004 | 0.0030 | -0.0000 | 0.0575 | 2.6149 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 3.4581 | 511.8274 | 48264102.0000 | 165.2312 | 3350.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 66221252 | 0.0525 | 228998260.8877 | GS | apac | availability | 0 | 0.7578 | 0.9448 | -0.0552 | -0.0153 | 3945.5784 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5532.9250 | 5532.9250 | 1 | -0.0000 | 0.0153 | 0.0000 | 4192.9394 | -84.4498 | 0 | 0.0000 |
| 351 | @MEGAP9 | -18035.6280 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.7412 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 13 | -1736 | -1723 | 10.3892 | 16.0729 | 610853.0000 | 6.4274 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-09-29 | 2025-09-29 | 20646048 | 0.0050 | 214495646.4005 | GS | apac | availability | 0 | 0.7810 | 0.8482 | -0.1518 | -0.1473 | 1681.0885 | 0.9958 | AU | 1 | -17900.5686 | 17900.5686 | 135.0594 | 135.0594 | 1 | 2637.0824 | 0.1473 | -13980.3232 | 105.4813 | -19.8967 | 0 | 0.0000 |
| 352 | @HYGEI5 | -28299.8409 | -0.0020 | 0.0037 | -0.0000 | 0.0750 | 17.4451 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3674 | 0 | -16000 | -16000 | 1.7687 | 13.8237 | 6349000.0000 | 11.2817 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 2886549 | 0.0775 | 5105554.8417 | GS | apac | availability | 0 | 2.1860 | 1.8486 | 0.8486 | 0.0146 | 1093.9640 | 1.0000 | XH | 2000 | -28299.8409 | 28299.8409 | 0.0000 | 0.0000 | 0 | -413.6559 | 0.0146 | -61864.0836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @MITSU52 | -64064.7427 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 2.6328 | -0.0046 | 0.0000 | 0.0046 | 1.0000 | 1.0000 | 4000 | -4000 | 0 | 16.0162 | 2391.7107 | 55120899.0000 | 881.7982 | 8306.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 1424174557 | 0.0050 | 22809844143.2598 | GS | apac | availability | 0 | 1.0351 | 0.9082 | -0.0918 | -0.0132 | 193278.6988 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 64064.7427 | 64064.7427 | 1 | -0.0000 | 0.0132 | 0.0000 | 66314.4360 | -843.4413 | 0 | 0.0000 |
| 354 | @LIFET16 | -8144.4318 | -0.0006 | 0.0037 | -0.0000 | 0.0175 | 1.1715 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 0.2262 | 1.7647 | 13440000.0000 | 3.0487 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 108874919 | 0.0200 | 24631231.8778 | GS | apac | availability | 0 | 1.5659 | 1.4557 | 0.4557 | 0.0436 | 1047.8518 | 0.9997 | XH | 2000 | -8144.4318 | 8144.4318 | 0.0000 | 0.0000 | 0 | -355.0385 | 0.0436 | -12753.3969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @SAMCH4 | -8274.1009 | -0.0006 | 0.0047 | -0.0000 | 0.0625 | 4.2504 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2665 | 0 | -54 | -54 | 153.2241 | 216619.8800 | 219714.0000 | 33.7621 | 000250.KQ | KDQ | KOR | KR | True | -1 | 2025-09-29 | 2025-09-29 | 24249 | 0.0700 | 3715530.9640 | GS | apac | availability | 0 | 0.5141 | 0.5975 | -0.4025 | -0.1411 | 2480.0322 | 1.0000 | KR | 1 | -8274.1009 | 8274.1009 | 0.0000 | 0.0000 | 0 | 1167.4219 | 0.1411 | -4254.0623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @RESON3 | -26203.1353 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.0768 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 10.4813 | 1561.9166 | 10725602.0000 | 112.0531 | 8308.T | TYO | JPN | JP | True | 0 | 2025-09-29 | 2025-09-29 | 451530387 | 0.0050 | 4732604722.9387 | GS | apac | availability | 0 | 1.1201 | 0.9694 | -0.0306 | -0.0456 | 24181.6857 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 26203.1353 | 26203.1353 | 1 | -0.0000 | 0.0456 | 0.0000 | 29349.3648 | -1195.5214 | 0 | 0.0000 |
| 357 | @MIZUH6 | -71425.7000 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 2.9353 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 34.0122 | 5081.7383 | 10443301.0000 | 354.9722 | 8411.T | TYO | JPN | JP | True | -1 | 2025-09-29 | 2025-09-29 | 305572900 | 0.0050 | 10393218237.3019 | GS | apac | availability | 0 | 1.1394 | 0.9815 | -0.0185 | -0.0641 | 84685.3233 | 1.0000 | JP | 100 | -71425.7000 | 71425.7000 | 0.0000 | 0.0000 | 0 | 4580.5935 | 0.0641 | -81382.8010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @INFRA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -2932 | 0 | -2932 | 7.0425 | 12.2623 | 986757.0000 | 6.9847 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-09-29 | 2025-09-29 | 42651387 | 0.0050 | 300370480.1292 | GS | apac | availability | 2932 | 0.2920 | 0.4617 | -0.5383 | -0.1302 | 6898.7152 | 1.0000 | NZ | 1 | -20648.4785 | 20648.4785 | -20648.4785 | 20648.4785 | -1 | 2688.3933 | 0.1302 | -6028.3347 | -6028.3347 | 2688.3933 | -2932 | -20648.4785 |
| 359 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1672 | -6000 | 0 | -6000 | 0.3625 | 2.8313 | 65354000.0000 | 23.7850 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-29 | 2025-09-29 | 6443245 | 0.0950 | 2335604.2318 | GS | apac | availability | 6000 | 1.9915 | 1.7130 | 0.7130 | -0.0553 | 875.5344 | 1.0000 | XH | 2000 | -2174.9329 | 2174.9329 | -2174.9329 | 2174.9329 | -1 | 120.3051 | 0.0553 | -4331.3419 | -4331.3419 | 120.3051 | -6000 | -2174.9329 |
| 360 | @ANHUI137 | -374.2687 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.2692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.7983 | 34.1329 | 9662176.0000 | 46.2307 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5293 | 1.3697 | 0.3697 | -0.1225 | 1104.1237 | 1.0000 | CN | 100 | -374.2687 | 374.2687 | 0.0000 | 0.0000 | 0 | 45.8591 | 0.1225 | -572.3691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @AVARY1 | 336163.9730 | 0.0240 | 0.0077 | 21.4132 | 0.0000 | -0.0000 | 0.0241 | 0.0144 | -0.0096 | 1.0000 | 0.0000 | -17200 | 42900 | 25700 | 7.8360 | 57.5395 | 40826469.0000 | 329.2987 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5591 | 1.4925 | 0.4925 | 0.2157 | 5085.9829 | 1.0000 | CN | 100 | 201384.9442 | 201384.9442 | -134779.0288 | 134779.0288 | -1 | 43442.6572 | 0.2157 | 313987.4745 | -210139.4771 | -29074.4632 | 0 | 0.0000 |
| 362 | @BEIJI306 | 1384.5103 | 0.0001 | 0.0077 | 0.0882 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 21.3002 | 154.2462 | 27293016.0000 | 590.1306 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 118506 | 0.1850 | 2524196.4885 | GS | connect | availability | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1146 | 7901.7573 | 1.0000 | CN | 100 | 1384.5103 | 1384.5103 | 0.0000 | 0.0000 | 0 | 158.6522 | 0.1146 | 4326.1619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @BIOTH1 | -79318.3643 | -0.0057 | 0.0077 | -0.0000 | 0.1250 | 81.4915 | -0.0057 | 0.0000 | 0.0057 | 1.0000 | 0.0642 | 18700 | -19750 | -1050 | 4.0161 | 28.8957 | 2934719.0000 | 11.8873 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 203694 | 0.1275 | 818059.4887 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1487 | 731.7177 | 1.0000 | CN | 100 | -4216.9257 | 4216.9257 | 75101.4386 | 75101.4386 | 1 | 627.1769 | 0.1487 | -6741.9992 | 120071.7961 | -11169.7226 | 0 | 0.0000 |
| 364 | @CHINA130 | -649695.9248 | -0.0464 | 0.0077 | -0.0000 | 0.0150 | 80.0995 | -0.0465 | -0.0251 | 0.0214 | 1.0000 | 0.1364 | 127200 | -275879 | -148679 | 2.3550 | 16.9071 | 73948688.0000 | 175.2596 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 533214 | 0.0375 | 1255720.6705 | GS | connect | availability | 0 | 1.0490 | 1.0703 | 0.0703 | -0.1187 | 5090.7959 | 1.0000 | CN | 100 | -350139.5191 | 350139.5191 | 299556.4056 | 299556.4056 | 1 | 41550.8997 | 0.1187 | -367296.9637 | 314235.1898 | -35548.2243 | 0 | 0.0000 |
| 365 | @CHINA2417 | 550813.0252 | 0.0393 | 0.0077 | 35.0860 | 0.0000 | -0.0000 | 0.0394 | 0.0195 | -0.0199 | 1.0000 | 0.0000 | -373200 | 738602 | 365402 | 0.7458 | 5.3206 | 35571997.0000 | 26.5308 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 1289330 | 0.1775 | 961518.8664 | GS | connect | availability | 0 | 0.9118 | 1.0356 | 0.0356 | 0.0922 | 1478.7001 | 1.0000 | CN | 100 | 272498.8303 | 272498.8303 | -278314.1949 | 278314.1949 | -1 | 25113.2331 | 0.0922 | 248458.1070 | -253760.4215 | -25649.1716 | 0 | 0.0000 |
| 366 | @CHINA337 | -86889.6387 | -0.0062 | 0.0077 | -0.0000 | 0.1325 | 94.6264 | -0.0062 | 0.0000 | 0.0062 | 1.0000 | 0.0062 | 51300 | -51312 | -12 | 1.6934 | 12.0553 | 33545133.0000 | 56.6878 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1149273 | 0.1500 | 1946131.8157 | GS | connect | availability | 0 | 0.8995 | 0.9592 | -0.0408 | -0.0533 | 2118.2558 | 1.0000 | CN | 100 | -20.3203 | 20.3203 | 86869.3184 | 86869.3184 | 1 | 1.0831 | 0.0533 | -18.2790 | 78142.9112 | -4630.3502 | 0 | 0.0000 |
| 367 | @CHINA696 | -76.3273 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.1678 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7710 | 5.4938 | 73064563.0000 | 56.2680 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | -0.0137 | 6965.6713 | 1.0000 | CN | 100 | -76.3273 | 76.3273 | 0.0000 | 0.0000 | 0 | 1.0458 | 0.0137 | -59.0968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @CHONG33 | 43.5297 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 33 | 33 | 1.3191 | 9.5244 | 30377461.0000 | 40.5575 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 1098258 | 0.1550 | 1448692.1563 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.0683 | 1175.5580 | 1.0000 | CN | 100 | 43.5297 | 43.5297 | 0.0000 | 0.0000 | 0 | 2.9735 | 0.0683 | 46.5745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @CNGRA1 | -455925.5962 | -0.0326 | 0.0077 | -0.0000 | 0.1700 | 637.0467 | -0.0326 | -0.0228 | 0.0098 | 1.0000 | 0.0326 | 20600 | -68444 | -47844 | 6.6613 | 48.8052 | 26642950.0000 | 182.2765 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 447960 | 0.1900 | 2983993.1929 | GS | connect | availability | 0 | 1.7137 | 1.5928 | 0.5928 | -0.1303 | 3061.7568 | 1.0000 | CN | 100 | -318702.9429 | 318702.9429 | 137222.6533 | 137222.6533 | 1 | 41539.4705 | 0.1303 | -546167.0925 | 235160.9837 | -17885.4839 | 0 | 0.0000 |
| 370 | @FOCUS55 | 106439.9430 | 0.0076 | 0.0077 | 6.7801 | 0.0000 | -0.0000 | 0.0076 | 0.0036 | -0.0040 | 1.0000 | 0.1097 | -8700 | 16407 | 7707 | 6.4875 | 46.9789 | 8226813.0000 | 54.1772 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 236191 | 0.0800 | 1532282.3541 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.0865 | 2058.0582 | 1.0000 | CN | 100 | 49998.9420 | 49998.9420 | -56441.0011 | 56441.0011 | -1 | 4322.8139 | 0.0865 | 87933.5194 | -99263.2177 | -4879.7821 | 0 | 0.0000 |
| 371 | @FUJIA10 | 339326.5713 | 0.0242 | 0.0077 | 21.6146 | 0.0000 | -0.0000 | 0.0243 | 0.0075 | -0.0167 | 1.0000 | 0.0000 | -495100 | 718300 | 223200 | 0.4724 | 3.3686 | 10520415.0000 | 4.9678 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1706 | 570.4428 | 1.0000 | CN | 100 | 105440.1931 | 105440.1931 | -233886.3782 | 233886.3782 | -1 | 17983.6088 | 0.1706 | 47846.2765 | -106132.1304 | -39891.0605 | 0 | 0.0000 |
| 372 | @GEOVI3 | -171614.2332 | -0.0123 | 0.0077 | -0.0000 | 0.1650 | 232.7371 | -0.0123 | -0.0060 | 0.0063 | 1.0000 | 0.0123 | 14900 | -28949 | -14049 | 5.9282 | 42.7377 | 13452766.0000 | 80.5944 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 524818 | 0.1475 | 3111203.7948 | GS | connect | availability | 0 | 1.8855 | 1.7188 | 0.7188 | -0.1132 | 2059.8802 | 1.0000 | CN | 100 | -83284.6856 | 83284.6856 | 88329.5477 | 88329.5477 | 1 | 9428.5891 | 0.1132 | -157033.5408 | 166545.6444 | -9999.7137 | 0 | 0.0000 |
| 373 | @GONGN1 | 747834.8415 | 0.0534 | 0.0077 | 47.6361 | 0.0000 | -0.0000 | 0.0535 | 0.0267 | -0.0268 | 1.0000 | 0.0000 | -60200 | 120263 | 60063 | 6.2183 | 44.1149 | 3517753.0000 | 21.7537 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 37034 | 0.1775 | 230289.5780 | GS | connect | availability | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1122 | 5173.3405 | 1.0000 | CN | 100 | 373491.4652 | 373491.4652 | -374343.3762 | 374343.3762 | -1 | 41899.8897 | 0.1122 | 337157.6059 | -337926.6416 | -41995.4607 | 0 | 0.0000 |
| 374 | @GUANG102 | 36.3007 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4654 | 3.2978 | 73770063.0000 | 34.1025 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 4852868 | 0.1675 | 2258492.4204 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | 0.0265 | 1394.1721 | 1.0000 | CN | 100 | 36.3007 | 36.3007 | 0.0000 | 0.0000 | 0 | 0.9632 | 0.0265 | 25.1064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @GUANG321 | -86.2716 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0833 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0811 | 22.5393 | 70806563.0000 | 223.7156 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0585 | 2185.4743 | 1.0000 | CN | 100 | -86.2716 | 86.2716 | 0.0000 | 0.0000 | 0 | 5.0502 | 0.0585 | -176.7470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @GUANG336 | 400658.9009 | 0.0286 | 0.0077 | 25.5214 | 0.0000 | -0.0000 | 0.0287 | 0.0148 | -0.0138 | 1.0000 | 0.0557 | -29900 | 62000 | 32100 | 6.4622 | 46.5211 | 4845988.0000 | 31.6020 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 120498 | 0.0750 | 778687.0361 | GS | connect | availability | 0 | 1.2696 | 1.2650 | 0.2650 | 0.1643 | 795.0678 | 1.0000 | CN | 100 | 207437.9148 | 207437.9148 | -193220.9861 | 193220.9861 | -1 | 34082.5869 | 0.1643 | 263356.9131 | -245307.5297 | -31746.7087 | 0 | 0.0000 |
| 377 | @GUANG36 | -6.5463 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6546 | 4.6706 | 56444102.0000 | 36.9550 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1900389 | 0.1200 | 1244060.5320 | GS | connect | availability | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0897 | 1168.0175 | 1.0000 | CN | 100 | -6.5463 | 6.5463 | 0.0000 | 0.0000 | 0 | 0.5873 | 0.0897 | -6.0262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @HANGZ39 | 146566.4061 | 0.0105 | 0.0077 | 9.3361 | 0.0000 | -0.0000 | 0.0105 | 0.0060 | -0.0045 | 1.0000 | 0.0000 | -21400 | 49600 | 28200 | 2.9550 | 21.1906 | 3726000.0000 | 11.0680 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 10557 | 0.2425 | 31195.5957 | GS | connect | availability | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0385 | 721.0586 | 1.0000 | CN | 100 | 83330.0938 | 83330.0938 | -63236.3123 | 63236.3123 | -1 | 3207.1509 | 0.0385 | 139741.9829 | -106045.3345 | -2433.7954 | 0 | 0.0000 |
| 379 | @HANGZ8 | -375.3426 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.4396 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6918 | 34.0004 | 42567809.0000 | 202.8838 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 401323 | 0.1525 | 1882920.1490 | GS | connect | availability | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0055 | 7011.8513 | 1.0000 | CN | 100 | -375.3426 | 375.3426 | 0.0000 | 0.0000 | 0 | -2.0595 | 0.0055 | -709.0140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @HGTEC1 | 131106.4212 | 0.0094 | 0.0077 | 8.3513 | 0.0000 | -0.0000 | 0.0094 | 0.0050 | -0.0044 | 1.0000 | 0.0000 | -25400 | 54000 | 28600 | 2.4279 | 17.4053 | 4299602.0000 | 10.4904 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 140396 | 0.1925 | 340866.9834 | GS | connect | availability | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0550 | 273.0990 | 1.0000 | CN | 100 | 69437.8453 | 69437.8453 | -61668.5759 | 61668.5759 | -1 | 3817.5171 | 0.0550 | 82109.2876 | -72922.2344 | -3390.3823 | 0 | 0.0000 |
| 381 | @JADAR3 | 175.4757 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.9881 | 28.8232 | 10629215.0000 | 42.9463 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0246 | 619.8603 | 1.0000 | CN | 100 | 175.4757 | 175.4757 | 0.0000 | 0.0000 | 0 | 4.3132 | 0.0246 | 319.0047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @JIANG308 | 129.9877 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.3634 | 17.1239 | 14575836.0000 | 34.9879 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1685 | 1.9208 | 0.9208 | 0.0984 | 760.4281 | 1.0000 | CN | 100 | 129.9877 | 129.9877 | 0.0000 | 0.0000 | 0 | 12.7938 | 0.0984 | 281.8775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @KINGR1 | 128984.3284 | 0.0092 | 0.0077 | 8.2161 | 0.0000 | -0.0000 | 0.0092 | 0.0049 | -0.0043 | 1.0000 | 0.0000 | -74100 | 158100 | 84000 | 0.8158 | 5.8759 | 32386676.0000 | 26.6761 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7461 | 1.4886 | 0.4886 | 0.0828 | 1944.9423 | 1.0000 | CN | 100 | 68530.5730 | 68530.5730 | -60453.7554 | 60453.7554 | -1 | 5672.1394 | 0.0828 | 119659.7565 | -105556.9995 | -5003.6373 | 0 | 0.0000 |
| 384 | @LEADE63 | -1637.5286 | -0.0001 | 0.0077 | -0.0000 | 0.1000 | 1.3459 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -68 | -68 | 24.0813 | 173.9198 | 4631652.0000 | 112.9190 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0492 | 4414.8284 | 1.0000 | CN | 100 | -1637.5286 | 1637.5286 | 0.0000 | 0.0000 | 0 | 80.6238 | 0.0492 | -4247.3851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @NANFA1 | 563812.7465 | 0.0403 | 0.0077 | 35.9141 | 0.0000 | -0.0000 | 0.0404 | 0.0196 | -0.0207 | 1.0000 | 0.0000 | -105400 | 205000 | 99600 | 2.7503 | 19.5387 | 19706129.0000 | 53.9733 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 252552 | 0.1850 | 694595.3012 | GS | connect | availability | 0 | 1.1718 | 1.1724 | 0.1724 | 0.0713 | 1808.5793 | 1.0000 | CN | 100 | 273930.4856 | 273930.4856 | -289882.2609 | 289882.2609 | -1 | 19543.7043 | 0.0713 | 320995.4170 | -339687.9212 | -20681.7915 | 0 | 0.0000 |
| 386 | @NOVOR19 | 678.2029 | 0.0000 | 0.0077 | 0.0432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 81 | 81 | 8.3729 | 60.8682 | 6496629.0000 | 55.4320 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8730 | 1.6890 | 0.6890 | 0.0147 | 1192.8569 | 1.0000 | CN | 100 | 678.2029 | 678.2029 | 0.0000 | 0.0000 | 0 | 9.9841 | 0.0147 | 1270.2441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @SHANG248 | 396.2572 | 0.0000 | 0.0077 | 0.0252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.3548 | 39.4310 | 85257688.0000 | 471.2523 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | -0.0396 | 2077.2637 | 1.0000 | CN | 100 | 396.2572 | 396.2572 | 0.0000 | 0.0000 | 0 | -15.7097 | 0.0396 | 723.4863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SHENY21 | 57.7424 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7598 | 5.4244 | 13120133.0000 | 9.9764 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0277 | 1215.4166 | 1.0000 | CN | 100 | 57.7424 | 57.7424 | 0.0000 | 0.0000 | 0 | 1.6019 | 0.0277 | 73.0730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @SHENZ288 | 1703.7534 | 0.0001 | 0.0077 | 0.1085 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.0442 | 142.9730 | 5035215.0000 | 100.9146 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1657.5115 | 0.0000 | CN | 100 | 1703.7534 | 1703.7534 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4185.1651 | 0.0000 | NaN | 0 | 0.0000 |
| 390 | @SHNTA1 | 501589.9240 | 0.0358 | 0.0077 | 31.9506 | 0.0000 | -0.0000 | 0.0359 | 0.0181 | -0.0178 | 1.0000 | 0.0000 | -144900 | 292338 | 147438 | 1.7158 | 12.2228 | 16411165.0000 | 28.1185 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1539 | 1600.8663 | 1.0000 | CN | 100 | 252972.2965 | 252972.2965 | -248617.6275 | 248617.6275 | -1 | 38929.1371 | 0.1539 | 275530.4150 | -270787.4302 | -38259.0103 | 0 | 0.0000 |
| 391 | @SZHEN2 | 287545.5340 | 0.0205 | 0.0077 | 18.3163 | 0.0000 | -0.0000 | 0.0206 | 0.0097 | -0.0108 | 1.0000 | 0.0676 | -247200 | 469400 | 222200 | 0.6126 | 4.3856 | 31650645.0000 | 19.4578 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 1542681 | 0.1725 | 945017.1110 | GS | connect | availability | 0 | 1.1442 | 1.2031 | 0.2031 | 0.1136 | 1098.8961 | 1.0000 | CN | 100 | 136115.5042 | 136115.5042 | -151430.0298 | 151430.0298 | -1 | 15461.0479 | 0.1136 | 155745.1916 | -173268.2780 | -17200.5897 | 0 | 0.0000 |
| 392 | @TIANN5 | 432.7317 | 0.0000 | 0.0077 | 0.0276 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.4156 | 31.7281 | 5520895.0000 | 24.5548 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 342520 | 0.1875 | 1512441.5630 | GS | connect | availability | 0 | 1.4004 | 1.3832 | 0.3832 | 0.0904 | 772.6381 | 1.0000 | CN | 100 | 432.7317 | 432.7317 | 0.0000 | 0.0000 | 0 | 39.1148 | 0.0904 | 606.0031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @TONGK14 | -199.0888 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0957 | 15.0850 | 85503750.0000 | 180.8059 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 523111 | 0.1525 | 1096269.0661 | GS | connect | availability | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0818 | 3225.3629 | 1.0000 | CN | 100 | -199.0888 | 199.0888 | 0.0000 | 0.0000 | 0 | 16.2944 | 0.0818 | -300.1232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @YANTA18 | 95.3215 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0913 | 0 | 50 | 50 | 1.9064 | 13.6784 | 15234489.0000 | 29.2109 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 668981 | 0.0875 | 1275366.0093 | GS | connect | availability | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0633 | 1126.1171 | 1.0000 | CN | 100 | 95.3215 | 95.3215 | 0.0000 | 0.0000 | 0 | 6.0336 | 0.0633 | 167.6514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @YEALI1 | 747493.5319 | 0.0534 | 0.0077 | 47.6143 | 0.0000 | -0.0000 | 0.0535 | 0.0273 | -0.0262 | 1.0000 | 0.0163 | -68900 | 140475 | 71575 | 5.3212 | 38.2451 | 7932004.0000 | 42.5247 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 42732 | 0.1375 | 227384.8984 | GS | connect | availability | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1037 | 6740.5100 | 1.0000 | CN | 100 | 380863.8516 | 380863.8516 | -366629.6804 | 366629.6804 | -1 | 39486.3659 | 0.1037 | 511370.8643 | -492259.2043 | -38010.6267 | 0 | 0.0000 |
| 396 | @YUNNA1 | 717254.9332 | 0.0512 | 0.0077 | 45.6882 | 0.0000 | -0.0000 | 0.0513 | 0.0253 | -0.0260 | 1.0000 | 1.0000 | -99900 | 197100 | 97200 | 3.6390 | 25.9940 | 20530848.0000 | 74.8104 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 5915952 | 0.0050 | 21528390.4442 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1246 | 4113.0413 | 1.0000 | CN | 100 | 353714.7616 | 353714.7616 | -363540.1716 | 363540.1716 | -1 | 44088.4329 | 0.1246 | 288852.2871 | -296875.9618 | -45313.1116 | 0 | 0.0000 |
| 397 | @ZHEJI149 | 241032.4507 | 0.0172 | 0.0077 | 15.3534 | 0.0000 | -0.0000 | 0.0173 | 0.0054 | -0.0119 | 1.0000 | 0.0000 | -42200 | 61300 | 19100 | 3.9320 | 28.0214 | 7213699.0000 | 28.3354 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 419864 | 0.1250 | 1650911.0747 | GS | connect | availability | 0 | 1.7969 | 1.5896 | 0.5896 | 0.0688 | 1255.8311 | 1.0000 | CN | 100 | 75101.4651 | 75101.4651 | -165930.9856 | 165930.9856 | -1 | 5168.5902 | 0.0688 | 134947.6705 | -298156.6333 | -11419.6076 | 0 | 0.0000 |
| 398 | @ZHUHA19 | 223.5290 | 0.0000 | 0.0077 | 0.0142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0449 | 0 | 68 | 68 | 3.2872 | 23.8600 | 23737247.0000 | 79.3931 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 190875 | 0.0425 | 627442.5341 | GS | connect | availability | 0 | 2.1599 | 1.9081 | 0.9081 | 0.0303 | 3051.4875 | 1.0000 | CN | 100 | 223.5290 | 223.5290 | 0.0000 | 0.0000 | 0 | 6.7621 | 0.0303 | 482.7915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @ZHUZH19 | 567731.1466 | 0.0406 | 0.0077 | 36.1637 | 0.0000 | -0.0000 | 0.0406 | 0.0192 | -0.0214 | 1.0000 | 0.3585 | -41800 | 79335 | 37535 | 7.1561 | 51.8057 | 11092805.0000 | 80.5566 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 700073 | 0.0275 | 5009809.6303 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1103 | 1927.5832 | 1.0000 | CN | 100 | 268605.1376 | 268605.1376 | -299126.0091 | 299126.0091 | -1 | 29628.6305 | 0.1103 | 302070.6604 | -336394.1283 | -32995.2512 | 0 | 0.0000 |
| 400 | @RONGS1 | -126.1595 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.3864 | 9.7917 | 75847688.0000 | 104.1076 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1029 | 1.1366 | 0.1366 | -0.0995 | 4847.1639 | 1.0000 | CN | 100 | -126.1595 | 126.1595 | 0.0000 | 0.0000 | 0 | 12.5551 | 0.0995 | -139.1391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @FORTU131 | 1563.1415 | 0.0001 | 0.0077 | 0.0996 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 74 | 74 | 21.1235 | 153.0741 | 4172930.0000 | 89.5416 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 48323 | 0.1900 | 1020752.5289 | GS | connect | availability | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0708 | 5410.1484 | 1.0000 | CN | 100 | 1563.1415 | 1563.1415 | 0.0000 | 0.0000 | 0 | 110.6134 | 0.0708 | 3979.5042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @SHANG297 | 705467.2535 | 0.0504 | 0.0077 | 44.9373 | 0.0000 | -0.0000 | 0.0505 | 0.0257 | -0.0248 | 1.0000 | 0.0000 | -16200 | 33042 | 16842 | 21.3506 | 152.8921 | 2294598.0000 | 49.1783 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1239 | 1.1770 | 0.1770 | 0.1049 | 6157.3323 | 1.0000 | CN | 100 | 359587.1764 | 359587.1764 | -345880.0771 | 345880.0771 | -1 | 37710.9799 | 0.1049 | 404136.7173 | -388731.4345 | -36273.4755 | 0 | 0.0000 |
| 403 | @BEIJI135 | -30.5660 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.0672 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3434 | 2.5030 | 100688750.0000 | 35.3284 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 191.6118 | 0.0000 | CN | 100 | -30.5660 | 30.5660 | 0.0000 | 0.0000 | 0 | NaN | NaN | -48.4093 | 0.0000 | NaN | 0 | 0.0000 |
| 404 | @SHENZ329 | 757.9744 | 0.0001 | 0.0077 | 0.0483 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 18.9494 | 137.3805 | 7040141.0000 | 135.5778 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | 0.0456 | 2548.8792 | 1.0000 | CN | 100 | 757.9744 | 757.9744 | 0.0000 | 0.0000 | 0 | 34.5465 | 0.0456 | 1602.0804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @ANKER10 | 156.6918 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8751 | 0 | 9 | 9 | 17.4102 | 125.8327 | 4070946.0000 | 71.8077 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 702289 | 0.0775 | 12226990.5449 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.1503 | 9334.6101 | 1.0000 | CN | 100 | 156.6918 | 156.6918 | 0.0000 | 0.0000 | 0 | 23.5467 | 0.1503 | 273.6107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @BEIJI307 | 2992.8158 | 0.0002 | 0.0077 | 0.1906 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 70 | 70 | 42.7545 | 309.6943 | 6300063.0000 | 273.5019 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 62018 | 0.1600 | 2651549.3254 | GS | connect | availability | 0 | 1.6397 | 1.5363 | 0.5363 | 0.0699 | 9703.4723 | 1.0000 | CN | 100 | 2992.8158 | 2992.8158 | 0.0000 | 0.0000 | 0 | 209.3426 | 0.0699 | 4907.2990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @SANJI2 | -59.6264 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.1139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.2933 | 16.4232 | 10563950.0000 | 24.3202 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1257 | 1482.1071 | 1.0000 | CN | 100 | -59.6264 | 59.6264 | 0.0000 | 0.0000 | 0 | 7.4972 | 0.1257 | -17.2049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @CAMBR63 | -1126.1959 | -0.0001 | 0.0077 | -0.0000 | 0.2675 | 2.4761 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -6 | -6 | 187.6993 | 1354.2330 | 7552098.0000 | 1433.6500 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 367226 | 0.0775 | 68928069.2483 | GS | connect | availability | 0 | 1.7709 | 1.6251 | 0.6251 | -0.0327 | 60463.5194 | 1.0000 | CN | 100 | -1126.1959 | 1126.1959 | 0.0000 | 0.0000 | 0 | 36.8346 | 0.0327 | -1994.4203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @GUODI1 | 64366.3431 | 0.0046 | 0.0077 | 4.1000 | 0.0000 | -0.0000 | 0.0046 | 0.0000 | -0.0046 | 1.0000 | 0.0000 | -45700 | 45780 | 80 | 1.4060 | 10.1049 | 40327250.0000 | 57.1232 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2278 | 1.2613 | 0.2613 | 0.0731 | 657.0211 | 1.0000 | CN | 100 | 112.4794 | 112.4794 | -64253.8637 | 64253.8637 | -1 | 8.2181 | 0.0731 | 138.1039 | -78891.8482 | -4694.5761 | 0 | 0.0000 |
| 410 | @SHENZ271 | 43909.0235 | 0.0031 | 0.0077 | 2.7969 | 0.0000 | -0.0000 | 0.0031 | 0.0009 | -0.0023 | 1.0000 | 0.0000 | -2400 | 3300 | 900 | 13.3058 | 95.8387 | 17827551.0000 | 239.5051 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1664 | 1.9341 | 0.9341 | 0.0781 | 4626.5952 | 1.0000 | CN | 100 | 11975.1882 | 11975.1882 | -31933.8353 | 31933.8353 | -1 | 935.5845 | 0.0781 | 25942.5922 | -69180.2458 | -2494.8920 | 0 | 0.0000 |
| 411 | @TONGH5 | -30.9977 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1481 | 8.2002 | 13035489.0000 | 14.9842 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 31558 | 0.1875 | 36230.5950 | GS | connect | availability | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0364 | 1551.4871 | 1.0000 | CN | 100 | -30.9977 | 30.9977 | 0.0000 | 0.0000 | 0 | 1.1278 | 0.0364 | -33.3152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @EASTR12 | -1200.8413 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 1.5052 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 40.0280 | 287.3135 | 1262469.0000 | 50.8462 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 857644 | 0.1525 | 34329810.7002 | GS | connect | availability | 0 | 0.3543 | 0.5721 | -0.4279 | -0.0399 | 19774.3475 | 1.0000 | CN | 100 | -1200.8413 | 1200.8413 | 0.0000 | 0.0000 | 0 | 47.9163 | 0.0399 | -425.4796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @PYLON10 | -582.3726 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.1915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0766 | 0 | -70 | -70 | 8.3196 | 60.4500 | 7829363.0000 | 66.3445 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 128525 | 0.0575 | 1069277.6800 | GS | connect | availability | 0 | 2.2182 | 1.9556 | 0.9556 | -0.0306 | 1367.6660 | 1.0000 | CN | 100 | -582.3726 | 582.3726 | 0.0000 | 0.0000 | 0 | 17.8066 | 0.0306 | -1291.8240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @SINOM12 | -19076.3951 | -0.0014 | 0.0077 | -0.0000 | 0.1100 | 17.2472 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -3054 | -3054 | 6.2464 | 44.4004 | 30052704.0000 | 187.0478 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 256066 | 0.1750 | 1599481.4015 | GS | connect | availability | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0813 | 3875.7627 | 1.0000 | CN | 100 | -19076.3951 | 19076.3951 | 0.0000 | 0.0000 | 0 | 1551.0589 | 0.0813 | -30103.8723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @AUTEL3 | -306.5148 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1280 | 0 | -58 | -58 | 5.2847 | 38.0343 | 11101211.0000 | 59.1872 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 338321 | 0.0700 | 1787937.7165 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | -0.0104 | 3541.7434 | 1.0000 | CN | 100 | -306.5148 | 306.5148 | 0.0000 | 0.0000 | 0 | 3.1820 | 0.0104 | -693.2105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @BEIJI316 | -249674.0516 | -0.0178 | 0.0077 | -0.0000 | 0.0275 | 56.4332 | -0.0179 | -0.0080 | 0.0098 | 1.0000 | 0.0179 | 4700 | -8538 | -3838 | 29.2427 | 209.4044 | 3080919.0000 | 90.4374 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0994 | 7576.9661 | 1.0000 | CN | 100 | -112233.4282 | 112233.4282 | 137440.6234 | 137440.6234 | 1 | 11152.6879 | 0.0994 | -168278.1633 | 206072.7898 | -13657.5386 | 0 | 0.0000 |
| 417 | @EVERD2 | -321257.0111 | -0.0229 | 0.0077 | -0.0000 | 0.1376 | 363.3868 | -0.0230 | -0.0199 | 0.0031 | 1.0000 | 0.0230 | 105100 | -782173 | -677073 | 0.4107 | 2.9327 | 233262820.0000 | 95.8949 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1709 | 1.2507 | 0.2507 | -0.1158 | 2382.1828 | 1.0000 | CN | 100 | -278089.9472 | 278089.9472 | 43167.0639 | 43167.0639 | 1 | 32210.9077 | 0.1158 | -325605.4264 | 50542.7484 | -5000.0021 | 0 | 0.0000 |
| 418 | @HUBEI15 | 490014.4668 | 0.0350 | 0.0077 | 31.2133 | 0.0000 | -0.0000 | 0.0351 | 0.0176 | -0.0174 | 1.0000 | 0.0000 | -69900 | 140500 | 70600 | 3.4876 | 24.8396 | 2843073.0000 | 9.8995 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 38313 | 0.1850 | 133622.2368 | GS | connect | availability | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1515 | 1412.8135 | 1.0000 | CN | 100 | 246227.9100 | 246227.9100 | -243786.5568 | 243786.5568 | -1 | 37296.7474 | 0.1515 | 224635.7431 | -222408.4765 | -36926.9496 | 0 | 0.0000 |
| 419 | @JINGJ2 | 423105.6862 | 0.0302 | 0.0077 | 26.9513 | 0.0000 | -0.0000 | 0.0303 | 0.0150 | -0.0153 | 1.0000 | 0.0420 | -95300 | 189000 | 93700 | 2.2387 | 15.8425 | 4243703.0000 | 9.4243 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 262265 | 0.1500 | 587120.7026 | GS | connect | availability | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1144 | 890.4367 | 1.0000 | CN | 100 | 209761.9196 | 209761.9196 | -213343.7666 | 213343.7666 | -1 | 23990.8869 | 0.1144 | 267371.8778 | -271937.4595 | -24400.5499 | 0 | 0.0000 |
| 420 | @ZHEJI183 | -488.5131 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.4216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -61 | -61 | 8.0084 | 57.6987 | 96335313.0000 | 779.1726 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4164771 | 0.0775 | 33353199.6571 | GS | connect | availability | 0 | 1.7798 | 1.6019 | 0.6019 | -0.0403 | 12266.3128 | 1.0000 | CN | 100 | -488.5131 | 488.5131 | 0.0000 | 0.0000 | 0 | 19.6998 | 0.0403 | -869.4678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @CHINA128 | 399261.3358 | 0.0285 | 0.0077 | 25.4324 | 0.0000 | -0.0000 | 0.0286 | 0.0143 | -0.0143 | 1.0000 | 0.0000 | -69200 | 138600 | 69400 | 2.8807 | 20.5018 | 2707941.0000 | 7.7824 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4780 | 0.6835 | -0.3165 | 0.0929 | 551.3139 | 1.0000 | CN | 100 | 199918.7353 | 199918.7353 | -199342.6006 | 199342.6006 | -1 | 18580.7145 | 0.0929 | 95560.7874 | -95285.3961 | -18527.1678 | 0 | 0.0000 |
| 422 | @HANGZ25 | 290.8919 | 0.0000 | 0.0077 | 0.0185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 8.3112 | 59.6422 | 10384551.0000 | 86.8207 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7312 | 1.6167 | 0.6167 | 0.0355 | 6132.8419 | 1.0000 | CN | 100 | 290.8919 | 290.8919 | 0.0000 | 0.0000 | 0 | 10.3395 | 0.0355 | 503.5992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @HENAN39 | 334292.5630 | 0.0239 | 0.0077 | 21.2940 | 0.0000 | -0.0000 | 0.0239 | 0.0101 | -0.0138 | 1.0000 | 0.0000 | -41300 | 71400 | 30100 | 4.6820 | 33.3417 | 5614965.0000 | 26.2432 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0296 | 1785.1147 | 1.0000 | CN | 100 | 140927.2570 | 140927.2570 | -193365.3061 | 193365.3061 | -1 | 4168.8541 | 0.0296 | 191997.6430 | -263438.6264 | -5720.0556 | 0 | 0.0000 |
| 424 | @IMEIK1 | 510.8393 | 0.0000 | 0.0077 | 0.0325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.5420 | 181.6826 | 2974873.0000 | 75.7642 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0253 | 7265.0688 | 1.0000 | CN | 100 | 510.8393 | 510.8393 | 0.0000 | 0.0000 | 0 | 12.9156 | 0.0253 | 967.0730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @SHNZH1 | -546368.6283 | -0.0390 | 0.0077 | -0.0000 | 0.1375 | 617.4714 | -0.0391 | -0.0196 | 0.0195 | 1.0000 | 0.0391 | 371600 | -745250 | -373650 | 0.7331 | 5.2974 | 78343688.0000 | 58.1767 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 2623049 | 0.1350 | 1923048.2174 | GS | connect | availability | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0396 | 1781.1076 | 1.0000 | CN | 100 | -273935.7772 | 273935.7772 | 272432.8511 | 272432.8511 | 1 | 10859.7114 | 0.0396 | -345432.5091 | 343537.3220 | -10800.1305 | 0 | 0.0000 |
| 426 | @SINOT15 | 63200.4230 | 0.0045 | 0.0077 | 4.0258 | 0.0000 | -0.0000 | 0.0045 | 0.0000 | -0.0045 | 1.0000 | 0.0000 | -58100 | 58100 | 0 | 1.0878 | 7.8155 | 99339563.0000 | 108.8331 | 600061.SH | SHA | CHN | CN | True | 0 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4003 | 1.3695 | 0.3695 | 0.0857 | 2782.1160 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -63200.4230 | 63200.4230 | -1 | 0.0000 | 0.0857 | 0.0000 | -88501.3470 | -5414.5460 | 0 | 0.0000 |
| 427 | @TCLCO2 | 48.7822 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6098 | 4.3716 | 384535380.0000 | 235.6453 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.0414 | 12683.8984 | 1.0000 | CN | 100 | 48.7822 | 48.7822 | 0.0000 | 0.0000 | 0 | 2.0195 | 0.0414 | 62.1624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @XIAME9 | 328.9308 | 0.0000 | 0.0077 | 0.0210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.4496 | 46.2425 | 1547200.0000 | 10.0293 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7430 | 0.8816 | -0.1184 | 0.0602 | 542.3111 | 1.0000 | CN | 100 | 328.9308 | 328.9308 | 0.0000 | 0.0000 | 0 | 19.7923 | 0.0602 | 244.3795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @HITGE1 | 117.6324 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.2676 | 23.6370 | 11806442.0000 | 39.1195 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 159784 | 0.1900 | 522104.7444 | GS | connect | availability | 0 | 2.1899 | 1.9502 | 0.9502 | 0.0140 | 968.8437 | 1.0000 | CN | 100 | 117.6324 | 117.6324 | 0.0000 | 0.0000 | 0 | 1.6416 | 0.0140 | 257.6003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @SHANG386 | -218368.6196 | -0.0156 | 0.0077 | -0.0000 | 0.1900 | 341.0140 | -0.0156 | -0.0149 | 0.0007 | 1.0000 | 0.0156 | 1400 | -31701 | -30301 | 6.8884 | 48.6018 | 1918117.0000 | 13.0680 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 54294 | 0.1875 | 373997.8497 | GS | connect | availability | 0 | 1.2551 | 1.2357 | 0.2357 | -0.2159 | 927.6258 | 1.0000 | CN | 100 | -208724.8838 | 208724.8838 | 9643.7358 | 9643.7358 | 1 | 45054.1986 | 0.2159 | -261963.2869 | 12103.5148 | -2081.6434 | 0 | 0.0000 |
| 431 | @CHENG7 | -92449.9268 | -0.0066 | 0.0077 | -0.0000 | 0.0975 | 74.0866 | -0.0066 | 0.0000 | 0.0066 | 1.0000 | 0.0066 | 84900 | -84989 | -89 | 1.0878 | 7.9161 | 158615570.0000 | 176.0107 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 346921 | 0.1550 | 377376.1436 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.0681 | 4001.4375 | 1.0000 | CN | 100 | -96.8130 | 96.8130 | 92353.1138 | 92353.1138 | 1 | 6.5913 | 0.0681 | -163.1015 | 155587.7990 | -6287.6177 | 0 | 0.0000 |
| 432 | @NEWHO21 | 140789.9488 | 0.0101 | 0.0077 | 8.9681 | 0.0000 | -0.0000 | 0.0101 | 0.0061 | -0.0040 | 1.0000 | 0.0351 | -23400 | 59500 | 36100 | 2.3662 | 17.0851 | 6754000.0000 | 16.1756 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 207060 | 0.0875 | 489949.0219 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.0665 | 488.7717 | 1.0000 | CN | 100 | 85420.4564 | 85420.4564 | -55369.4925 | 55369.4925 | -1 | 5683.9942 | 0.0665 | 75162.5153 | -48720.3008 | -3684.3619 | 0 | 0.0000 |
| 433 | @HYGON1 | -107544.4747 | -0.0077 | 0.0077 | -0.0000 | 0.0575 | 50.8258 | -0.0077 | -0.0046 | 0.0031 | 1.0000 | 0.0077 | 1200 | -2961 | -1761 | 36.3203 | 263.6006 | 34330790.0000 | 1268.5637 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2135 | 1.2450 | 0.2450 | -0.1664 | 35456.6977 | 1.0000 | CN | 100 | -63960.0878 | 63960.0878 | 43584.3869 | 43584.3869 | 1 | 10644.5670 | 0.1664 | -77618.4959 | 52891.6496 | -7253.5380 | 0 | 0.0000 |
| 434 | @TRINA7 | 207.4744 | 0.0000 | 0.0077 | 0.0132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.3312 | 16.6470 | 28373067.0000 | 66.2101 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 901790 | 0.1675 | 2102228.4505 | GS | connect | availability | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0517 | 3607.1392 | 1.0000 | CN | 100 | 207.4744 | 207.4744 | 0.0000 | 0.0000 | 0 | -10.7173 | 0.0517 | 377.1127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @KINGC7 | -41.0934 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0355 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.1610 | 22.4673 | 2381154.0000 | 7.4993 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0099 | 670.7338 | 1.0000 | CN | 100 | -41.0934 | 41.0934 | 0.0000 | 0.0000 | 0 | -0.4070 | 0.0099 | -61.3598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @NEWTR5 | 106.9956 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.9106 | 13.7773 | 12581375.0000 | 24.2982 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 120303 | 0.1750 | 229855.2669 | GS | connect | availability | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0287 | 866.1374 | 1.0000 | CN | 100 | 106.9956 | 106.9956 | 0.0000 | 0.0000 | 0 | -3.0694 | 0.0287 | 200.2585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @SUZHO69 | 131.4764 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.7391 | 19.6821 | 11785481.0000 | 32.5163 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 335686 | 0.1625 | 919474.6698 | GS | connect | availability | 0 | 1.5081 | 1.4333 | 0.4333 | -0.0218 | 1320.1805 | 1.0000 | CN | 100 | 131.4764 | 131.4764 | 0.0000 | 0.0000 | 0 | -2.8676 | 0.0218 | 198.2750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @YANGL1 | -34.4503 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0361 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5383 | 3.8461 | 19295145.0000 | 10.4028 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 915711 | 0.1475 | 492914.7255 | GS | connect | availability | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0270 | 664.3060 | 1.0000 | CN | 100 | -34.4503 | 34.4503 | 0.0000 | 0.0000 | 0 | -0.9298 | 0.0270 | -29.4081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @ZHEJI23 | 85.6941 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.3822 | 9.8468 | 16492633.0000 | 22.7650 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0646 | 4496.6324 | 1.0000 | CN | 100 | 85.6941 | 85.6941 | 0.0000 | 0.0000 | 0 | 5.5316 | 0.0646 | 69.6176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @CANNY1 | 310139.1134 | 0.0222 | 0.0077 | 19.7554 | 0.0000 | -0.0000 | 0.0222 | 0.0149 | -0.0073 | 1.0000 | 0.0077 | -109300 | 332700 | 223400 | 0.9322 | 6.6201 | 8584969.0000 | 7.9668 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 115255 | 0.1700 | 107439.3854 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1324 | 743.6491 | 1.0000 | CN | 100 | 208250.9105 | 208250.9105 | -101888.2029 | 101888.2029 | -1 | 27572.0744 | 0.1324 | 273523.0374 | -133823.0438 | -13489.8287 | 0 | 0.0000 |
| 441 | @YUNNA10 | -640.4486 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.2237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1909 | 0 | -80 | -80 | 8.0056 | 57.0161 | 7341484.0000 | 58.6764 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 333161 | 0.0525 | 2667156.1301 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0364 | 5856.4833 | 1.0000 | CN | 100 | -640.4486 | 640.4486 | 0.0000 | 0.0000 | 0 | -23.2891 | 0.0364 | -385.3422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @CONTE31 | -2026.3111 | -0.0001 | 0.0077 | -0.0000 | 0.0005 | 0.0083 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -38 | -38 | 53.3240 | 389.0017 | 36263325.0000 | 1977.4306 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 11389971 | 0.0005 | 607358534.1935 | GS | connect | availability | 0 | 1.5182 | 1.4459 | 0.4459 | -0.1105 | 180897.1921 | 1.0000 | CN | 100 | -2026.3111 | 2026.3111 | 0.0000 | 0.0000 | 0 | 223.8856 | 0.1105 | -3076.3460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @GUANG7 | -3.7344 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9336 | 6.6295 | 21555555.0000 | 20.0319 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 500236 | 0.1075 | 467015.4841 | GS | connect | availability | 0 | 0.7846 | 0.8437 | -0.1563 | -0.1183 | 916.5672 | 1.0000 | CN | 100 | -3.7344 | 3.7344 | 0.0000 | 0.0000 | 0 | 0.4418 | 0.1183 | -2.9298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @NARIT1 | 198.5043 | 0.0000 | 0.0077 | 0.0126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 3.2017 | 22.8274 | 83239875.0000 | 266.3605 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 11260812 | 0.0010 | 36053535.9800 | GS | connect | availability | 0 | 0.1888 | 0.5196 | -0.4804 | -0.0342 | 11057.9618 | 1.0000 | CN | 100 | 198.5043 | 198.5043 | 0.0000 | 0.0000 | 0 | -6.7920 | 0.0342 | 37.4688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @PIOTE1 | -271487.0674 | -0.0194 | 0.0077 | -0.0000 | 0.1200 | 267.7681 | -0.0194 | -0.0119 | 0.0075 | 1.0000 | 0.0194 | 3000 | -7741 | -4741 | 35.0713 | 254.0847 | 8623688.0000 | 307.1522 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2305 | 1.2614 | 0.2614 | -0.1682 | 9123.7359 | 1.0000 | CN | 100 | -166273.1155 | 166273.1155 | 105213.9520 | 105213.9520 | 1 | 27971.4393 | 0.1682 | -204606.6154 | 129470.5434 | -17699.7085 | 0 | 0.0000 |
| 446 | @XINXI1 | -4.7058 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5229 | 3.7417 | 22571774.0000 | 11.8390 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0445 | 1222.6072 | 1.0000 | CN | 100 | -4.7058 | 4.7058 | 0.0000 | 0.0000 | 0 | -0.2094 | 0.0445 | -4.7053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @VANCH1 | -256.2186 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.3949 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.9273 | 35.4886 | 4412445.0000 | 21.9508 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 635762 | 0.1900 | 3132578.3053 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0202 | 1208.5558 | 1.0000 | CN | 100 | -256.2186 | 256.2186 | 0.0000 | 0.0000 | 0 | 5.1822 | 0.0202 | -507.0768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @BANKO594 | 20.2755 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8293 | 0 | 16 | 16 | 1.2672 | 8.9734 | 52047657.0000 | 65.4697 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 9144007 | 0.0100 | 11587429.2315 | GS | connect | availability | 0 | 0.1861 | 0.3882 | -0.6118 | -0.0038 | 12784.1412 | 1.0000 | CN | 100 | 20.2755 | 20.2755 | 0.0000 | 0.0000 | 0 | -0.0778 | 0.0038 | 3.7730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @DAQIN5 | -38.9473 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0472 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8467 | 6.0293 | 60415469.0000 | 51.0619 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2413 | 0.4689 | -0.5311 | -0.0724 | 8699.6834 | 1.0000 | CN | 100 | -38.9473 | 38.9473 | 0.0000 | 0.0000 | 0 | 2.8181 | 0.0724 | -9.3990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @BEIJI104 | -23651.3437 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 36.9350 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0017 | 600 | -7833 | -7233 | 3.0194 | 21.7636 | 15892172.0000 | 48.4837 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4356 | 2.1060 | 1.1060 | -0.1113 | 1478.1014 | 1.0000 | CN | 100 | -21839.6743 | 21839.6743 | 1811.6694 | 1811.6694 | 1 | 2431.7567 | 0.1113 | -53191.9023 | 4412.4349 | -201.7218 | 0 | 0.0000 |
| 451 | @BEIJI107 | -155.9180 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.2082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9984 | 21.7266 | 38717477.0000 | 117.9182 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0796 | 1886.0293 | 1.0000 | CN | 100 | -155.9180 | 155.9180 | 0.0000 | 0.0000 | 0 | 12.4131 | 0.0796 | -378.7883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @BEIJI25 | -88422.9025 | -0.0063 | 0.0077 | -0.0000 | 0.1571 | 114.1946 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -40539 | -40539 | 2.1812 | 15.5638 | 5515383.0000 | 12.0330 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4829 | 1.3788 | 0.3788 | -0.1353 | 1003.1155 | 1.0000 | CN | 100 | -88422.9025 | 88422.9025 | 0.0000 | 0.0000 | 0 | 11964.5860 | 0.1353 | -131121.1804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @FOSHA5 | -2.8260 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9420 | 6.4701 | 135949570.0000 | 123.3022 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.6104 | 0.6104 | -0.0807 | 766.7177 | 1.0000 | CN | 100 | -2.8260 | 2.8260 | 0.0000 | 0.0000 | 0 | 0.2281 | 0.0807 | -4.8712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @DASHE1 | -191.8767 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0315 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0493 | 0 | -80 | -80 | 2.3985 | 17.0091 | 4625246.0000 | 11.0280 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 286845 | 0.0925 | 687985.7350 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | -0.0063 | 2731.4790 | 1.0000 | CN | 100 | -191.8767 | 191.8767 | 0.0000 | 0.0000 | 0 | 1.2089 | 0.0063 | -167.7152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @STARP20 | -941.4123 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 1.2574 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 15.6902 | 112.6623 | 9322844.0000 | 147.2344 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0669 | 1728.3984 | 1.0000 | CN | 100 | -941.4123 | 941.4123 | 0.0000 | 0.0000 | 0 | 63.0115 | 0.0669 | -1595.7384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @BANKO53 | -26.6900 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1380 | 0 | -34 | -34 | 0.7850 | 5.5785 | 152115130.0000 | 118.9521 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 2456556 | 0.0125 | 1928398.7500 | GS | connect | availability | 0 | 0.3500 | 0.5024 | -0.4976 | 0.0546 | 13609.7551 | 1.0000 | CN | 100 | -26.6900 | 26.6900 | 0.0000 | 0.0000 | 0 | -1.4568 | 0.0546 | -9.3414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @BEIJI198 | -379.3714 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.4677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1689 | 30.1073 | 11058075.0000 | 46.6695 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4092 | 0.1600 | 17059.2051 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | -0.0148 | 624.5247 | 1.0000 | CN | 100 | -379.3714 | 379.3714 | 0.0000 | 0.0000 | 0 | 5.6177 | 0.0148 | -489.8028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @NINGB73 | -752.9728 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 0.9438 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 11.7652 | 86.8100 | 24844762.0000 | 302.3338 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7334 | 1.6050 | 0.6050 | -0.0822 | 4309.1778 | 1.0000 | CN | 100 | -752.9728 | 752.9728 | 0.0000 | 0.0000 | 0 | 61.9106 | 0.0822 | -1305.2074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @SINOH12 | -6.9515 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1690 | 0 | -9 | -9 | 0.7724 | 5.5275 | 130612940.0000 | 101.2039 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 3058144 | 0.0250 | 2362064.0417 | GS | connect | availability | 0 | 0.9873 | 0.9973 | -0.0027 | -0.0004 | 6253.4554 | 1.0000 | CN | 100 | -6.9515 | 6.9515 | 0.0000 | 0.0000 | 0 | 0.0026 | 0.0004 | -6.8629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @YOUNG11 | -12.5152 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0429 | 7.4140 | 20528922.0000 | 21.3354 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4584253 | 0.1125 | 4781053.5113 | GS | connect | availability | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0504 | 2941.3741 | 1.0000 | CN | 100 | -12.5152 | 12.5152 | 0.0000 | 0.0000 | 0 | 0.6306 | 0.0504 | -8.6446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @XIZAN1 | 409479.4821 | 0.0292 | 0.0077 | 26.0833 | 0.0000 | -0.0000 | 0.0293 | 0.0150 | -0.0143 | 1.0000 | 0.0000 | -31100 | 63780 | 32680 | 6.4202 | 46.0481 | 6961149.0000 | 44.9340 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 78900 | 0.1575 | 506552.6989 | GS | connect | availability | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1619 | 1034.6746 | 1.0000 | CN | 100 | 209811.6882 | 209811.6882 | -199667.7939 | 199667.7939 | -1 | 33967.3024 | 0.1619 | 251017.0595 | -238880.9838 | -32325.0644 | 0 | 0.0000 |
| 462 | @SHANG17 | -26.7994 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0314 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.2182 | 8.6743 | 9262043.0000 | 11.2622 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 2754593 | 0.1175 | 3355515.9724 | GS | connect | availability | 0 | -0.0572 | 0.2333 | -0.7667 | -0.1304 | 765.6022 | 1.0000 | CN | 100 | -26.7994 | 26.7994 | 0.0000 | 0.0000 | 0 | 3.4959 | 0.1304 | 1.5324 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @SHAND206 | -155.5479 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.2237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.7035 | 26.5182 | 1182185.0000 | 4.3945 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 19791 | 0.1850 | 73296.4009 | GS | connect | availability | 0 | 1.7041 | 1.5682 | 0.5682 | -0.0713 | 431.2117 | 1.0000 | CN | 100 | -155.5479 | 155.5479 | 0.0000 | 0.0000 | 0 | 11.0920 | 0.0713 | -265.0741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @SHANG360 | -297.9863 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.1837 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.2746 | 25.1267 | 54783075.0000 | 192.9585 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5096 | 2.1859 | 1.1859 | -0.0446 | 1702.7792 | 1.0000 | CN | 100 | -297.9863 | 297.9863 | 0.0000 | 0.0000 | 0 | 13.2859 | 0.0446 | -747.8138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @THEPE2 | 7.5949 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6653 | 0 | 7 | 7 | 1.0850 | 7.7014 | 64166258.0000 | 69.2721 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 8567821 | 0.0250 | 9295942.9229 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1263 | 38514.4740 | 1.0000 | CN | 100 | 7.5949 | 7.5949 | 0.0000 | 0.0000 | 0 | 0.9593 | 0.1263 | 7.2779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @SHAND33 | -219.6629 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0361 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -41 | -41 | 5.3576 | 38.2483 | 37389254.0000 | 200.4662 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 2707073 | 0.0300 | 14503498.9275 | GS | connect | availability | 0 | 0.4451 | 0.6675 | -0.3325 | 0.0298 | 9295.1302 | 1.0000 | CN | 100 | -219.6629 | 219.6629 | 0.0000 | 0.0000 | 0 | -6.5555 | 0.0298 | -97.7658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @XINHU7 | 140530.2961 | 0.0100 | 0.0077 | 8.9516 | 0.0000 | -0.0000 | 0.0101 | 0.0050 | -0.0050 | 1.0000 | 0.0000 | -33900 | 67600 | 33700 | 2.0789 | 14.7312 | 2373390.0000 | 4.9011 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4901 | 0.7158 | -0.2842 | 0.0763 | 246.9375 | 1.0000 | CN | 100 | 70057.2630 | 70057.2630 | -70473.0331 | 70473.0331 | -1 | 5347.7388 | 0.0763 | 34335.1863 | -34538.9559 | -5379.4762 | 0 | 0.0000 |
| 468 | @CHENG42 | 419002.1053 | 0.0299 | 0.0077 | 26.6899 | 0.0000 | -0.0000 | 0.0300 | 0.0150 | -0.0150 | 1.0000 | 0.0000 | -268600 | 537600 | 269000 | 0.7794 | 5.5511 | 15303868.0000 | 11.9086 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1482 | 773.7822 | 1.0000 | CN | 100 | 209656.9314 | 209656.9314 | -209345.1739 | 209345.1739 | -1 | 31068.8213 | 0.1482 | 182856.6564 | -182584.7505 | -31022.6223 | 0 | 0.0000 |
| 469 | @GUIZH14 | 7.6706 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4794 | 3.4207 | 14603399.0000 | 7.0025 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0554 | 587.0998 | 1.0000 | CN | 100 | 7.6706 | 7.6706 | 0.0000 | 0.0000 | 0 | 0.4247 | 0.0554 | 10.2497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @WILLF1 | 338.9521 | 0.0000 | 0.0077 | 0.0216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.2146 | 37.7922 | 3946342.0000 | 20.9064 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 178956 | 0.1900 | 933192.5934 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0059 | 1025.5861 | 1.0000 | CN | 100 | 338.9521 | 338.9521 | 0.0000 | 0.0000 | 0 | 1.9933 | 0.0059 | 424.1883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @ZHEJI261 | -31.5080 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6583 | 11.9533 | 5513559.0000 | 9.2385 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 176178 | 0.1550 | 292158.5057 | GS | connect | availability | 0 | 1.3028 | 1.2925 | 0.2925 | -0.0807 | 1709.9933 | 1.0000 | CN | 100 | -31.5080 | 31.5080 | 0.0000 | 0.0000 | 0 | 2.5418 | 0.0807 | -41.0494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @NORIN1 | 44.9974 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 1.4999 | 10.7725 | 9074649.0000 | 13.7034 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 325492 | 0.1525 | 488209.4831 | GS | connect | availability | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0645 | 771.3528 | 1.0000 | CN | 100 | 44.9974 | 44.9974 | 0.0000 | 0.0000 | 0 | 2.9021 | 0.0645 | 64.6107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @HUNAN30 | -44.6736 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0560 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.9637 | 36.0365 | 106710880.0000 | 539.0554 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9275 | 1.7399 | 0.7399 | -0.0562 | 6252.2033 | 1.0000 | CN | 100 | -44.6736 | 44.6736 | 0.0000 | 0.0000 | 0 | 2.5097 | 0.0562 | -86.1079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @SHENZ287 | 396.3554 | 0.0000 | 0.0077 | 0.0252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 13.6674 | 100.0873 | 19405407.0000 | 272.2600 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0215 | 1.0855 | 0.0855 | -0.0358 | 7325.2588 | 1.0000 | CN | 100 | 396.3554 | 396.3554 | 0.0000 | 0.0000 | 0 | -14.2037 | 0.0358 | 404.8807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @ASYMC1 | -951.6566 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 1.1733 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 15.1057 | 108.1566 | 5985313.0000 | 90.7449 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0231 | 3270.0173 | 1.0000 | CN | 100 | -951.6566 | 951.6566 | 0.0000 | 0.0000 | 0 | -21.9680 | 0.0231 | -1689.6725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @PHARM149 | -142.5617 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.7025 | 40.7604 | 6694738.0000 | 38.2520 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3177 | 1.9540 | 0.9540 | -0.0057 | 1333.2793 | 1.0000 | CN | 100 | -142.5617 | 142.5617 | 0.0000 | 0.0000 | 0 | 0.8123 | 0.0057 | -330.4148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @EDIFI2 | 92.2488 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 1.9219 | 13.7796 | 37636063.0000 | 72.6981 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0238 | 1708.7307 | 1.0000 | CN | 100 | 92.2488 | 92.2488 | 0.0000 | 0.0000 | 0 | 2.1940 | 0.0238 | 169.6095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @GUANG280 | -387.8606 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.5180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.6212 | 40.4605 | 5589336.0000 | 31.7010 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 20014 | 0.1875 | 112502.0557 | GS | connect | availability | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0469 | 3912.4259 | 1.0000 | CN | 100 | -387.8606 | 387.8606 | 0.0000 | 0.0000 | 0 | 18.1981 | 0.0469 | -593.1996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @CHINA565 | 191.2318 | 0.0000 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0130 | 14.3520 | 48273586.0000 | 97.1190 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.0745 | 10407.1848 | 1.0000 | CN | 100 | 191.2318 | 191.2318 | 0.0000 | 0.0000 | 0 | 14.2459 | 0.0745 | 163.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @APTME1 | -221.7627 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4862 | 0 | -5 | -5 | 44.3525 | 317.4041 | 706023.0000 | 31.4133 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 153166 | 0.0700 | 6793300.6645 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0962 | 4815.8261 | 1.0000 | CN | 100 | -221.7627 | 221.7627 | 0.0000 | 0.0000 | 0 | 21.3281 | 0.0962 | -103.2935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @GOERT1 | 98.0130 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 4.9006 | 35.0507 | 147999630.0000 | 727.1759 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9471 | 1.7839 | 0.7839 | -0.0329 | 14372.9066 | 1.0000 | CN | 100 | 98.0130 | 98.0130 | 0.0000 | 0.0000 | 0 | -3.2219 | 0.0329 | 190.8369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @KUAIJ1 | 276.9932 | 0.0000 | 0.0077 | 0.0176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0812 | 0 | 95 | 95 | 2.9157 | 20.9887 | 7068649.0000 | 20.7972 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 389181 | 0.1900 | 1134742.0861 | GS | connect | availability | 0 | 0.6089 | 0.7638 | -0.2362 | 0.0087 | 573.1719 | 1.0000 | CN | 100 | 276.9932 | 276.9932 | 0.0000 | 0.0000 | 0 | 2.4079 | 0.0087 | 168.6622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @CSPCI1 | -110756.8909 | -0.0079 | 0.0077 | -0.0000 | 0.1850 | 168.4112 | -0.0079 | -0.0035 | 0.0044 | 1.0000 | 0.0079 | 9200 | -16533 | -7333 | 6.6991 | 48.3398 | 9613434.0000 | 65.1427 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3790 | 1.2601 | 0.2601 | -0.1292 | 2446.4871 | 1.0000 | CN | 100 | -49124.7978 | 49124.7978 | 61632.0932 | 61632.0932 | 1 | 6349.1766 | 0.1292 | -67741.2266 | 84988.3111 | -7965.6928 | 0 | 0.0000 |
| 484 | @JIANG69 | -232880.3224 | -0.0166 | 0.0077 | -0.0000 | 0.1375 | 263.1867 | -0.0167 | -0.0061 | 0.0106 | 1.0000 | 0.0167 | 120300 | -189000 | -68700 | 1.2322 | 8.7904 | 8437500.0000 | 10.3969 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 665844 | 0.1600 | 820433.6793 | GS | connect | availability | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0304 | 870.2643 | 1.0000 | CN | 100 | -84650.1489 | 84650.1489 | 148230.1735 | 148230.1735 | 1 | 2570.0662 | 0.0304 | -22054.7794 | 38619.9412 | -4500.4215 | 0 | 0.0000 |
| 485 | @SICCC1 | -290.4391 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.3700 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 12.1016 | 86.5037 | 16265016.0000 | 197.2292 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 108672 | 0.1825 | 1315108.3199 | GS | connect | availability | 0 | 1.8173 | 1.6763 | 0.6763 | -0.0951 | 3848.1510 | 1.0000 | CN | 100 | -290.4391 | 290.4391 | 0.0000 | 0.0000 | 0 | 27.6235 | 0.0951 | -527.8027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @PUTAI1 | -102.0865 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.1175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2165 | 0 | -26 | -26 | 3.9264 | 28.6042 | 101223130.0000 | 405.8745 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 770441 | 0.1625 | 3025063.7544 | GS | connect | availability | 0 | 1.7631 | 1.6245 | 0.6245 | 0.0065 | 6710.6952 | 1.0000 | CN | 100 | -102.0865 | 102.0865 | 0.0000 | 0.0000 | 0 | -0.6619 | 0.0065 | -179.9870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @CHANG97 | -168.3827 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0969 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0253 | 0 | -56 | -56 | 3.0068 | 21.3960 | 18360657.0000 | 55.0685 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 117434 | 0.0900 | 353104.4609 | GS | connect | availability | 0 | 1.0285 | 1.0399 | 0.0399 | -0.1356 | 644.6530 | 1.0000 | CN | 100 | -168.3827 | 168.3827 | 0.0000 | 0.0000 | 0 | 22.8268 | 0.1356 | -173.1872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @GUOTA24 | 162.6102 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6227 | 18.7784 | 57183227.0000 | 150.5252 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 15653173 | 0.0200 | 41054280.9045 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.0275 | 30373.9994 | 1.0000 | CN | 100 | 162.6102 | 162.6102 | 0.0000 | 0.0000 | 0 | 4.4656 | 0.0275 | 89.1725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @SHAND94 | -803.9460 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 0.5451 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3526 | 0 | -95 | -95 | 8.4626 | 60.5065 | 2466498.0000 | 20.9202 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 582097 | 0.0575 | 4926047.8096 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | 0.0009 | 6770.0714 | 1.0000 | CN | 100 | -803.9460 | 803.9460 | 0.0000 | 0.0000 | 0 | -0.7368 | 0.0009 | -501.3338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @LANDK3 | 72187.8379 | 0.0052 | 0.0077 | 4.5983 | 0.0000 | -0.0000 | 0.0052 | 0.0000 | -0.0052 | 1.0000 | 0.0350 | -11500 | 11500 | 0 | 6.2772 | 44.0665 | 6408524.0000 | 39.5866 | 603929.SH | SHA | CHN | CN | True | 0 | 2025-09-29 | 2025-09-29 | 77867 | 0.0550 | 488786.9889 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.0222 | 535.7216 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -72187.8379 | 72187.8379 | -1 | 0.0000 | 0.0222 | 0.0000 | -98041.1809 | -1603.8029 | 0 | 0.0000 |
| 491 | @SHAND79 | -148857.2539 | -0.0106 | 0.0077 | -0.0000 | 0.1525 | 186.5814 | -0.0107 | -0.0033 | 0.0073 | 1.0000 | 0.0107 | 42700 | -62100 | -19400 | 2.3971 | 17.1420 | 16917129.0000 | 40.6509 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1246854 | 0.1725 | 2988780.3929 | GS | connect | availability | 0 | 1.3817 | 1.3375 | 0.3375 | -0.0085 | 2097.4437 | 1.0000 | CN | 100 | -46502.9102 | 46502.9102 | 102354.3436 | 102354.3436 | 1 | 396.6609 | 0.0085 | -64254.9750 | 141427.1873 | -873.0628 | 0 | 0.0000 |
| 492 | @WUJIA1 | -82.3957 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1051 | 0 | -63 | -63 | 1.3079 | 9.3645 | 17679176.0000 | 23.2075 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1123166 | 0.0925 | 1468952.3434 | GS | connect | availability | 0 | 1.0949 | 1.1329 | 0.1329 | -0.0996 | 2939.8483 | 1.0000 | CN | 100 | -82.3957 | 82.3957 | 0.0000 | 0.0000 | 0 | 8.2030 | 0.0996 | -90.2170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @GUOGU3 | -458.0508 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.3482 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0198 | 0 | -38 | -38 | 12.0540 | 87.5684 | 4072143.0000 | 49.9865 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 22949 | 0.1775 | 276626.5495 | GS | connect | availability | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0203 | 535.6447 | 1.0000 | CN | 100 | -458.0508 | 458.0508 | 0.0000 | 0.0000 | 0 | 9.3142 | 0.0203 | -1025.7361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @HEDYC1 | 567012.0409 | 0.0405 | 0.0077 | 36.1179 | 0.0000 | -0.0000 | 0.0406 | 0.0212 | -0.0194 | 1.0000 | 0.0000 | -234000 | 489700 | 255700 | 1.1579 | 8.2423 | 125019570.0000 | 144.4470 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9886 | 1.0529 | 0.0529 | 0.1254 | 11705.5969 | 1.0000 | CN | 100 | 296068.9787 | 296068.9787 | -270943.0622 | 270943.0622 | -1 | 37126.5874 | 0.1254 | 292704.2007 | -267863.8364 | -33975.8367 | 0 | 0.0000 |
| 495 | @PINGD1 | -586620.2422 | -0.0419 | 0.0077 | -0.0000 | 0.1759 | 848.1347 | -0.0420 | -0.0203 | 0.0217 | 1.0000 | 0.0420 | 262900 | -509100 | -246200 | 1.1523 | 8.3407 | 104494000.0000 | 122.1732 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 712395 | 0.1775 | 820870.8062 | GS | connect | availability | 0 | 0.9922 | 0.9827 | -0.0173 | -0.2418 | 1564.9495 | 1.0000 | CN | 100 | -283688.6734 | 283688.6734 | 302931.5688 | 302931.5688 | 1 | 68604.8074 | 0.2418 | -281483.4898 | 300576.8053 | -73258.3422 | 0 | 0.0000 |
| 496 | @YUNNA17 | 49592.2941 | 0.0035 | 0.0077 | 3.1590 | 0.0000 | -0.0000 | 0.0035 | 0.0020 | -0.0015 | 1.0000 | 0.0000 | -12100 | 28100 | 16000 | 1.7649 | 12.5764 | 7878945.0000 | 13.8901 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 383384 | 0.1600 | 676615.3767 | GS | connect | availability | 0 | 0.9604 | 1.0473 | 0.0473 | 0.0484 | 438.7364 | 1.0000 | CN | 100 | 28237.6052 | 28237.6052 | -21354.6889 | 21354.6889 | -1 | 1365.5652 | 0.0484 | 27118.9369 | -20508.6960 | -1032.7087 | 0 | 0.0000 |
| 497 | @SAUTO1 | -236.4758 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7382 | 0 | -99 | -99 | 2.3886 | 17.1846 | 79478938.0000 | 191.4580 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4318196 | 0.0125 | 10314635.9111 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.2263 | 8237.4400 | 1.0000 | CN | 100 | -236.4758 | 236.4758 | 0.0000 | 0.0000 | 0 | -53.5103 | 0.2263 | -200.7817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @XUZHO2 | -475411.7400 | -0.0340 | 0.0077 | -0.0000 | 0.0150 | 58.6124 | -0.0340 | -0.0200 | 0.0140 | 1.0000 | 0.2355 | 132900 | -322997 | -190097 | 1.4719 | 10.5329 | 147363820.0000 | 217.5810 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1913066 | 0.0150 | 2815797.1614 | GS | connect | availability | 0 | 0.8248 | 0.9644 | -0.0356 | -0.1005 | 12628.2157 | 1.0000 | CN | 100 | -279799.3342 | 279799.3342 | 195612.4058 | 195612.4058 | 1 | 28113.8710 | 0.1005 | -230784.5730 | 161345.3645 | -19654.8786 | 0 | 0.0000 |
| 499 | @ANHUI116 | 93.5272 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1691 | 8.3401 | 2480452.0000 | 2.8999 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0186 | 347.3442 | 1.0000 | CN | 100 | 93.5272 | 93.5272 | 0.0000 | 0.0000 | 0 | 1.7385 | 0.0186 | 92.0274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @CHONG37 | -19.5129 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2033 | 1.4561 | 97366000.0000 | 19.8738 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0102 | 1182.8758 | 1.0000 | CN | 100 | -19.5129 | 19.5129 | 0.0000 | 0.0000 | 0 | 0.1992 | 0.0102 | -23.4754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @DALIA15 | -204.5797 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -86 | -86 | 2.3788 | 16.9455 | 47058907.0000 | 111.7836 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9671 | 1.0409 | 0.0409 | -0.0298 | 6363.0411 | 1.0000 | CN | 100 | -204.5797 | 204.5797 | 0.0000 | 0.0000 | 0 | 6.0881 | 0.0298 | -197.8554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @HUAYI4 | -18.2232 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3645 | 2.6173 | 75893938.0000 | 27.8447 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0386 | 1011.2096 | 1.0000 | CN | 100 | -18.2232 | 18.2232 | 0.0000 | 0.0000 | 0 | 0.7039 | 0.0386 | -38.0037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @CHINA221 | 9.1957 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1495 | 8.2302 | 12646102.0000 | 14.5898 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0540 | 1174.6546 | 1.0000 | CN | 100 | 9.1957 | 9.1957 | 0.0000 | 0.0000 | 0 | 0.4964 | 0.0540 | 8.7156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @CHINA284 | -248289.7287 | -0.0177 | 0.0077 | -0.0000 | 0.1775 | 362.2309 | -0.0178 | 0.0000 | 0.0178 | 1.0000 | 0.0178 | 253400 | -260476 | -7076 | 0.9532 | 6.8527 | 150902440.0000 | 144.9573 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 898880 | 0.1775 | 856826.2386 | GS | connect | availability | 0 | 1.4145 | 1.3240 | 0.3240 | -0.0777 | 6210.4000 | 1.0000 | CN | 100 | -6744.9520 | 6744.9520 | 241544.7767 | 241544.7767 | 1 | 524.1513 | 0.0777 | -9540.5050 | 341656.8650 | -18770.4822 | 0 | 0.0000 |
| 505 | @NINGB44 | -422299.6320 | -0.0302 | 0.0077 | -0.0000 | 0.0325 | 112.8061 | -0.0302 | -0.0171 | 0.0131 | 1.0000 | 0.7594 | 98100 | -226000 | -127900 | 1.8686 | 13.2596 | 32891668.0000 | 61.1362 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 5452276 | 0.0650 | 10188027.2059 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.1257 | 1587.4885 | 1.0000 | CN | 100 | -238991.6944 | 238991.6944 | 183307.9376 | 183307.9376 | 1 | 30048.2486 | 0.1257 | -253250.0866 | 194244.2024 | -23047.1712 | 0 | 0.0000 |
| 506 | @PEAKI2 | -111441.5556 | -0.0080 | 0.0077 | -0.0000 | 0.1375 | 125.9442 | -0.0080 | -0.0044 | 0.0036 | 1.0000 | 0.0080 | 2100 | -4715 | -2615 | 23.6355 | 170.1309 | 5824481.0000 | 138.9065 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 76570 | 0.1400 | 1809773.0458 | GS | connect | availability | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1370 | 3013.7682 | 1.0000 | CN | 100 | -61806.9285 | 61806.9285 | 49634.6271 | 49634.6271 | 1 | 8467.7046 | 0.1370 | -113500.9954 | 91148.0269 | -6800.0687 | 0 | 0.0000 |
| 507 | @SHANG411 | -718004.0617 | -0.0513 | 0.0077 | -0.0000 | 0.1000 | 590.1403 | -0.0514 | -0.0132 | 0.0382 | 1.0000 | 1.0000 | 26400 | -35491 | -9091 | 20.2306 | 145.7203 | 7248074.0000 | 148.0556 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 863698 | 0.1000 | 17473124.7937 | GS | connect | availability | 0 | 0.7327 | 0.8554 | -0.1446 | -0.1032 | 9336.9958 | 1.0000 | CN | 100 | -183916.3429 | 183916.3429 | 534087.7188 | 534087.7188 | 1 | 18983.5082 | 0.1032 | -134761.1218 | 391342.3844 | -55127.5566 | 0 | 0.0000 |
| 508 | @DALIA3 | -61.0058 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0765 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8971 | 6.4033 | 33631547.0000 | 30.1879 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0211 | 819.8686 | 1.0000 | CN | 100 | -61.0058 | 61.0058 | 0.0000 | 0.0000 | 0 | -1.2849 | 0.0211 | -46.3022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @YUNNA2 | 253714.6977 | 0.0181 | 0.0077 | 16.1613 | 0.0000 | -0.0000 | 0.0182 | 0.0075 | -0.0106 | 1.0000 | 0.2007 | -53700 | 91875 | 38175 | 2.7615 | 19.6766 | 41188133.0000 | 113.6068 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 1015452 | 0.0675 | 2804191.5337 | GS | connect | availability | 0 | 1.3993 | 1.3372 | 0.3372 | 0.1745 | 5554.5646 | 1.0000 | CN | 100 | 105421.0458 | 105421.0458 | -148293.6519 | 148293.6519 | -1 | 18392.1167 | 0.1745 | 147515.3401 | -207506.8438 | -25871.8183 | 0 | 0.0000 |
| 510 | @ZHEJI344 | -293.4585 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5788 | 25.4543 | 1060561.0000 | 3.7842 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 13569 | 0.1125 | 48560.2322 | GS | connect | availability | 0 | 1.6321 | 1.4966 | 0.4966 | -0.1073 | 367.9541 | 1.0000 | CN | 100 | -293.4585 | 293.4585 | 0.0000 | 0.0000 | 0 | 31.4939 | 0.1073 | -478.9401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @HENGD2 | 120246.4840 | 0.0086 | 0.0077 | 7.6595 | 0.0000 | -0.0000 | 0.0086 | 0.0000 | -0.0086 | 1.0000 | 0.0000 | -44400 | 44400 | 0 | 2.7083 | 19.0720 | 62504993.0000 | 167.1065 | 002056.ZK | SHE | CHN | CN | True | 0 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5888 | 1.5212 | 0.5212 | 0.0666 | 2158.7194 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -120246.4840 | 120246.4840 | -1 | 0.0000 | 0.0666 | 0.0000 | -191048.1028 | -8005.4990 | 0 | 0.0000 |
| 512 | @GUANG14 | 326078.0205 | 0.0233 | 0.0077 | 20.7707 | 0.0000 | -0.0000 | 0.0233 | 0.0116 | -0.0117 | 1.0000 | 0.0000 | -105100 | 208999 | 103899 | 1.5602 | 11.1268 | 4562996.0000 | 7.1171 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2091 | 1.1662 | 0.1662 | 0.0879 | 535.2083 | 1.0000 | CN | 100 | 162102.1165 | 162102.1165 | -163975.9040 | 163975.9040 | -1 | 14246.5474 | 0.0879 | 195991.1104 | -198256.6310 | -14411.2276 | 0 | 0.0000 |
| 513 | @GUANG217 | -238.0795 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.5234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9760 | 21.2688 | 2864089.0000 | 8.5391 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.1044 | 1239.7855 | 1.0000 | CN | 100 | -238.0795 | 238.0795 | 0.0000 | 0.0000 | 0 | 24.8492 | 0.1044 | -369.5235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @SHAND103 | 2145.7016 | 0.0002 | 0.0077 | 0.1367 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 37 | 37 | 57.9919 | 424.8755 | 35111817.0000 | 2091.2074 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5275 | 2.2026 | 1.2026 | 0.0907 | 57347.9521 | 1.0000 | CN | 100 | 2145.7016 | 2145.7016 | 0.0000 | 0.0000 | 0 | 194.6706 | 0.0907 | 5423.1656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @GUANG156 | -28.4058 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0444 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8355 | 6.0281 | 25148446.0000 | 21.2507 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0273 | 736.5950 | 1.0000 | CN | 100 | -28.4058 | 28.4058 | 0.0000 | 0.0000 | 0 | 0.7741 | 0.0273 | -69.1260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @EOPTO1 | -4194.1475 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0345 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -80 | -80 | 52.4268 | 379.3491 | 38610715.0000 | 2053.1896 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6595 | 2.2822 | 1.2822 | -0.0829 | 52110.8337 | 1.0000 | CN | 100 | -4194.1475 | 4194.1475 | 0.0000 | 0.0000 | 0 | 347.5344 | 0.0829 | -11154.3616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @QINGD16 | -238.6206 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2991 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4349 | 17.5785 | 10978762.0000 | 27.0531 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0464 | 1126.4088 | 1.0000 | CN | 100 | -238.6206 | 238.6206 | 0.0000 | 0.0000 | 0 | 11.0766 | 0.0464 | -493.8539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @QINGD45 | -91666.7998 | -0.0065 | 0.0077 | -0.0000 | 0.0425 | 32.0206 | -0.0066 | -0.0034 | 0.0032 | 1.0000 | 0.0066 | 1600 | -3300 | -1700 | 27.7778 | 196.7115 | 6042192.0000 | 166.6121 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2748 | 1.2599 | 0.2599 | -0.1387 | 5037.8283 | 1.0000 | CN | 100 | -47222.2908 | 47222.2908 | 44444.5090 | 44444.5090 | 1 | 6550.0872 | 0.1387 | -60199.9899 | 56658.8140 | -6164.7879 | 0 | 0.0000 |
| 519 | @SICHU81 | 413311.0585 | 0.0295 | 0.0077 | 26.3273 | 0.0000 | -0.0000 | 0.0296 | 0.0150 | -0.0146 | 1.0000 | 0.0000 | -40200 | 81720 | 41520 | 5.0576 | 36.3097 | 3871719.0000 | 19.7065 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1227 | 820.4020 | 1.0000 | CN | 100 | 209993.5774 | 209993.5774 | -203317.4810 | 203317.4810 | -1 | 25772.2837 | 0.1227 | 274114.4928 | -265399.8702 | -24952.9336 | 0 | 0.0000 |
| 520 | @XIANQ1 | -243490.4503 | -0.0174 | 0.0077 | -0.0000 | 0.1035 | 207.0612 | -0.0174 | -0.0129 | 0.0046 | 1.0000 | 0.0174 | 75800 | -289500 | -213700 | 0.8411 | 6.0171 | 8483270.0000 | 7.1554 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 754586 | 0.1250 | 634661.4333 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0666 | 651.6349 | 1.0000 | CN | 100 | -179737.1649 | 179737.1649 | 63753.2854 | 63753.2854 | 1 | 11972.6728 | 0.0666 | -299762.3464 | 106326.5599 | -4246.7412 | 0 | 0.0000 |
| 521 | @AIERE1 | 29.4305 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7312 | 12.3631 | 55640086.0000 | 96.4267 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.5705 | 0.5705 | 0.0149 | 10655.1694 | 1.0000 | CN | 100 | 29.4305 | 29.4305 | 0.0000 | 0.0000 | 0 | 0.4378 | 0.0149 | 53.3976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @QINGH1 | 838038.5834 | 0.0599 | 0.0077 | 53.3819 | 0.0000 | -0.0000 | 0.0600 | 0.0300 | -0.0300 | 1.0000 | 0.2863 | -152700 | 305174 | 152474 | 2.7461 | 19.6589 | 36561051.0000 | 100.7535 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 1456668 | 0.0500 | 4000157.2455 | GS | connect | availability | 0 | 1.0978 | 1.1312 | 0.1312 | 0.1249 | 10026.5224 | 1.0000 | CN | 100 | 418708.9823 | 418708.9823 | -419329.6011 | 419329.6011 | -1 | 52304.7380 | 0.1249 | 459638.5589 | -460319.8443 | -52382.2651 | 0 | 0.0000 |
| 523 | @BANKO22 | -29.3815 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.7345 | 5.2378 | 179661570.0000 | 131.9126 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 24906894 | 0.0400 | 18295022.8952 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0655 | 175253.1644 | 1.0000 | CN | 100 | -29.3815 | 29.3815 | 0.0000 | 0.0000 | 0 | -1.9234 | 0.0655 | -3.7061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @AMOIS1 | -456835.3446 | -0.0326 | 0.0077 | -0.0000 | 0.0775 | 290.9979 | -0.0327 | -0.0163 | 0.0164 | 1.0000 | 0.1900 | 233100 | -464900 | -231800 | 0.9827 | 7.0027 | 15474770.0000 | 15.1905 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 2236743 | 0.0650 | 2197942.0503 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1526 | 1033.9534 | 1.0000 | CN | 100 | -227778.9479 | 227778.9479 | 229056.3967 | 229056.3967 | 1 | 34768.9898 | 0.1526 | -215099.6584 | 216305.9982 | -34963.9841 | 0 | 0.0000 |
| 525 | @HEBEI3 | -30.6010 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8271 | 5.9209 | 8689211.0000 | 7.2119 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0812 | 818.2820 | 1.0000 | CN | 100 | -30.6010 | 30.6010 | 0.0000 | 0.0000 | 0 | 2.4845 | 0.0812 | -23.7405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @NINGB16 | -114.7559 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0990 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0464 | 0 | -72 | -72 | 1.5938 | 11.5291 | 51660813.0000 | 83.4908 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 406870 | 0.0875 | 648482.4812 | GS | connect | availability | 0 | 2.2356 | 1.9994 | 0.9994 | -0.0340 | 1530.6970 | 1.0000 | CN | 100 | -114.7559 | 114.7559 | 0.0000 | 0.0000 | 0 | 3.9042 | 0.0340 | -256.5492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @SHAND125 | -230.3697 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.3124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5597 | 18.2393 | 5289164.0000 | 13.5231 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 16796 | 0.1875 | 42992.0976 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0505 | 1241.6963 | 1.0000 | CN | 100 | -230.3697 | 230.3697 | 0.0000 | 0.0000 | 0 | 11.6385 | 0.0505 | -212.9688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @KUNMI5 | 5.9071 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4219 | 3.0371 | 101774000.0000 | 43.3289 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 1196209 | 0.1350 | 504726.0486 | GS | connect | availability | 0 | 1.5487 | 1.4331 | 0.4331 | -0.0186 | 824.9165 | 1.0000 | CN | 100 | 5.9071 | 5.9071 | 0.0000 | 0.0000 | 0 | -0.1100 | 0.0186 | 9.1484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @QUECH1 | 164386.4408 | 0.0117 | 0.0077 | 10.4712 | 0.0000 | -0.0000 | 0.0118 | 0.0059 | -0.0059 | 1.0000 | 0.0350 | -29600 | 59437 | 29837 | 2.7657 | 19.7877 | 1195100.0000 | 3.3150 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 176588 | 0.1725 | 488393.9770 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.0855 | 460.0875 | 1.0000 | CN | 100 | 82520.9589 | 82520.9589 | -81865.4819 | 81865.4819 | -1 | 7052.7495 | 0.0855 | 122302.4331 | -121330.9655 | -6996.7284 | 0 | 0.0000 |
| 530 | @SICHU130 | -423617.4341 | -0.0303 | 0.0077 | -0.0000 | 0.0781 | 271.8723 | -0.0303 | -0.0183 | 0.0120 | 1.0000 | 0.0303 | 3200 | -8104 | -4904 | 52.2726 | 376.0605 | 1146576.0000 | 60.4425 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.1844 | 0.1844 | -0.1981 | 19494.0338 | 1.0000 | CN | 100 | -256345.0021 | 256345.0021 | 167272.4320 | 167272.4320 | 1 | 50790.9853 | 0.1981 | -317746.2466 | 207338.4970 | -33142.5679 | 0 | 0.0000 |
| 531 | @CHENG11 | -61.5511 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0784 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.2395 | 23.3812 | 62359883.0000 | 204.3874 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 830240 | 0.2250 | 2689587.8367 | GS | connect | availability | 0 | 1.0851 | 1.1205 | 0.1205 | -0.0015 | 5459.7455 | 1.0000 | CN | 100 | -61.5511 | 61.5511 | 0.0000 | 0.0000 | 0 | 0.0926 | 0.0015 | -66.7880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @CICTM1 | -51.8886 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0693 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9266 | 6.7349 | 58131887.0000 | 54.8817 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 18429 | 0.1825 | 17075.9677 | GS | connect | availability | 0 | 1.4203 | 1.4450 | 0.4450 | -0.0397 | 1267.0996 | 1.0000 | CN | 100 | -51.8886 | 51.8886 | 0.0000 | 0.0000 | 0 | 2.0584 | 0.0397 | -73.6956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @SFRIE2 | 91037.6781 | 0.0065 | 0.0077 | 5.7990 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0513 | 0 | 72000 | 72000 | 1.2644 | 9.0562 | 9740113.0000 | 12.3649 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 566978 | 0.1075 | 716893.8978 | GS | connect | availability | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1145 | 953.4824 | 1.0000 | CN | 100 | 91037.6781 | 91037.6781 | 0.0000 | 0.0000 | 0 | 10423.2213 | 0.1145 | 99732.3036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @SJINJ2 | 57963.0529 | 0.0041 | 0.0077 | 3.6922 | 0.0000 | -0.0000 | 0.0041 | 0.0036 | -0.0005 | 1.0000 | 0.0000 | -2300 | 17800 | 15500 | 3.2564 | 23.2989 | 9512824.0000 | 31.0690 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0814 | 1394.9129 | 1.0000 | CN | 100 | 50473.4450 | 50473.4450 | -7489.6080 | 7489.6080 | -1 | 4111.0478 | 0.0814 | 66981.3199 | -9939.1636 | -610.0265 | 0 | 0.0000 |
| 535 | @SPUDO1 | 201924.3035 | 0.0144 | 0.0077 | 12.8623 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0612 | 0 | 117590 | 117590 | 1.7172 | 12.1749 | 84171125.0000 | 143.6517 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 498348 | 0.0475 | 855757.9113 | GS | connect | availability | 0 | 0.6543 | 0.7144 | -0.2856 | 0.1677 | 31704.9568 | 1.0000 | CN | 100 | 201924.3035 | 201924.3035 | 0.0000 | 0.0000 | 0 | 33868.7888 | 0.1677 | 132124.5724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @SUZHO56 | -141.4347 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1773 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.4198 | 31.7693 | 4600805.0000 | 20.4891 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4280 | 0.2025 | 18916.8944 | GS | connect | availability | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0403 | 669.2889 | 1.0000 | CN | 100 | -141.4347 | 141.4347 | 0.0000 | 0.0000 | 0 | 5.7042 | 0.0403 | -328.8493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @WESTE190 | -756.0400 | -0.0001 | 0.0077 | -0.0000 | 0.0900 | 0.5593 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 8.4948 | 61.2406 | 24620465.0000 | 211.3576 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 186128 | 0.1500 | 1581126.0701 | GS | connect | availability | 0 | 1.4373 | 1.3661 | 0.3661 | -0.0191 | 3697.5898 | 1.0000 | CN | 100 | -756.0400 | 756.0400 | 0.0000 | 0.0000 | 0 | 14.4193 | 0.0191 | -1086.6199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @WGTEC1 | -188.9146 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1941 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.6077 | 33.4512 | 7997719.0000 | 37.5025 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 125205 | 0.1400 | 576903.8513 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | -0.0448 | 982.2917 | 1.0000 | CN | 100 | -188.9146 | 188.9146 | 0.0000 | 0.0000 | 0 | 8.4613 | 0.0448 | -331.4024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @ZHEJI148 | -142255.6188 | -0.0102 | 0.0077 | -0.0000 | 0.0325 | 37.9998 | -0.0102 | -0.0018 | 0.0084 | 1.0000 | 0.0164 | 168400 | -204600 | -36200 | 0.6953 | 4.9563 | 47815258.0000 | 33.2205 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 124783 | 0.0750 | 86759.9359 | GS | connect | availability | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0619 | 2890.1024 | 1.0000 | CN | 100 | -25169.3715 | 25169.3715 | 117086.2473 | 117086.2473 | 1 | 1558.9214 | 0.0619 | -12151.2114 | 56526.6299 | -7251.9990 | 0 | 0.0000 |
| 540 | @SHENN1 | 868.6175 | 0.0001 | 0.0077 | 0.0553 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 30 | 30 | 28.9539 | 208.6154 | 6964203.0000 | 203.6573 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8636 | 1.7025 | 0.7025 | 0.0544 | 19304.7581 | 1.0000 | CN | 100 | 868.6175 | 868.6175 | 0.0000 | 0.0000 | 0 | 47.2719 | 0.0544 | 1618.7549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @IRAYT1 | -428668.0679 | -0.0306 | 0.0077 | -0.0000 | 0.0925 | 325.9052 | -0.0307 | -0.0161 | 0.0146 | 1.0000 | 0.7075 | 12800 | -26912 | -14112 | 15.9285 | 115.2402 | 2303207.0000 | 37.2065 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 593704 | 0.0925 | 9456820.2498 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1527 | 2296.2099 | 1.0000 | CN | 100 | -224783.1367 | 224783.1367 | 203884.9312 | 203884.9312 | 1 | 34321.7831 | 0.1527 | -301305.9310 | 273293.3615 | -31130.8690 | 0 | 0.0000 |
| 542 | @BEIJI94 | -38.8575 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.1588 | 15.5234 | 14570266.0000 | 31.7056 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 359566 | 0.2400 | 776213.9688 | GS | connect | availability | 0 | 1.6740 | 1.5679 | 0.5679 | -0.1233 | 2013.6371 | 1.0000 | CN | 100 | -38.8575 | 38.8575 | 0.0000 | 0.0000 | 0 | 4.7924 | 0.1233 | -65.0459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @SHIND9 | -69.3058 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0541 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0 | -49 | -49 | 1.4144 | 10.1329 | 15621500.0000 | 22.1890 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 141730 | 0.0700 | 200463.4087 | GS | connect | availability | 0 | 1.1074 | 1.1509 | 0.1509 | 0.0370 | 1708.2087 | 1.0000 | CN | 100 | -69.3058 | 69.3058 | 0.0000 | 0.0000 | 0 | -2.5656 | 0.0370 | -76.7458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @SYUYU1 | -27.5479 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0425 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8102 | 5.7944 | 8033809.0000 | 6.5255 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 730421 | 0.1900 | 591811.2120 | GS | connect | availability | 0 | 0.9869 | 0.9811 | -0.0189 | -0.0934 | 2020.7567 | 1.0000 | CN | 100 | -27.5479 | 27.5479 | 0.0000 | 0.0000 | 0 | 2.5739 | 0.0934 | -27.1871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @HUNAN27 | -30.3908 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0381 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0483 | 0 | -16 | -16 | 1.8994 | 13.5111 | 5770692.0000 | 10.9295 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 355349 | 0.1625 | 674957.6738 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | -0.0095 | 871.7645 | 1.0000 | CN | 100 | -30.3908 | 30.3908 | 0.0000 | 0.0000 | 0 | 0.2898 | 0.0095 | -26.8397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @HUBEI6 | -180.0610 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.1406 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.8311 | 27.4981 | 10398864.0000 | 40.0840 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 485698 | 0.1150 | 1860750.2802 | GS | connect | availability | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0343 | 2705.0670 | 1.0000 | CN | 100 | -180.0610 | 180.0610 | 0.0000 | 0.0000 | 0 | -6.1745 | 0.0343 | -236.4536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @NSFOC1 | -314133.7067 | -0.0224 | 0.0077 | -0.0000 | 0.1737 | 448.5264 | -0.0225 | -0.0150 | 0.0075 | 1.0000 | 0.0225 | 100500 | -302015 | -201515 | 1.0401 | 7.5067 | 11492415.0000 | 12.0932 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0724 | 831.3817 | 1.0000 | CN | 100 | -209601.0261 | 209601.0261 | 104532.6806 | 104532.6806 | 1 | 15184.9646 | 0.0724 | -436797.2939 | 217840.4984 | -7573.0786 | 0 | 0.0000 |
| 548 | @JIANG266 | 636.8599 | 0.0000 | 0.0077 | 0.0406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 7.9607 | 57.7590 | 15939336.0000 | 129.0542 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3231 | 2.0291 | 1.0291 | 0.0454 | 1388.2213 | 1.0000 | CN | 100 | 636.8599 | 636.8599 | 0.0000 | 0.0000 | 0 | 28.9127 | 0.0454 | 1479.4788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @BANKO586 | -186.7139 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0998 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1388 | 0 | -87 | -87 | 2.1461 | 15.2070 | 46591075.0000 | 99.3181 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 903781 | 0.1525 | 1939637.3596 | GS | connect | availability | 0 | 0.4476 | 0.5727 | -0.4273 | -0.0012 | 10578.9971 | 1.0000 | CN | 100 | -186.7139 | 186.7139 | 0.0000 | 0.0000 | 0 | 0.2150 | 0.0012 | -83.5676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @SUZHO49 | -269.5357 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.4486 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.7384 | 49.5170 | 19606653.0000 | 136.0943 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0270 | 1877.2543 | 1.0000 | CN | 100 | -269.5357 | 269.5357 | 0.0000 | 0.0000 | 0 | 7.2894 | 0.0270 | -539.2235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @GIGAD1 | -2053.0816 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.2953 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -77 | -77 | 26.6634 | 198.7783 | 43520086.0000 | 1212.6650 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6716 | 1.5674 | 0.5674 | 0.0299 | 17766.2565 | 1.0000 | CN | 100 | -2053.0816 | 2053.0816 | 0.0000 | 0.0000 | 0 | -61.4396 | 0.0299 | -3431.8478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @JIANG20 | -64.9308 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0747 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0822 | 7.7663 | 25859356.0000 | 28.1523 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9000 | 1.6777 | 0.6777 | -0.0330 | 584.8834 | 1.0000 | CN | 100 | -64.9308 | 64.9308 | 0.0000 | 0.0000 | 0 | 2.1459 | 0.0330 | -123.3681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @TIANJ24 | -426809.6573 | -0.0305 | 0.0077 | -0.0000 | 0.0650 | 228.0216 | -0.0305 | -0.0150 | 0.0155 | 1.0000 | 0.0305 | 171600 | -337182 | -165582 | 1.2658 | 9.0082 | 20985372.0000 | 26.4994 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1681490 | 0.1300 | 2128453.3890 | GS | connect | availability | 0 | 1.0370 | 1.0002 | 0.0002 | -0.1509 | 810.9395 | 1.0000 | CN | 100 | -209595.9947 | 209595.9947 | 217213.6626 | 217213.6626 | 1 | 31617.5566 | 0.1509 | -217344.4157 | 225243.6964 | -32766.6819 | 0 | 0.0000 |
| 554 | @BEIJI168 | -58795.1595 | -0.0042 | 0.0077 | -0.0000 | 0.1700 | 82.1521 | -0.0042 | -0.0031 | 0.0011 | 1.0000 | 0.0042 | 4100 | -15500 | -11400 | 3.7932 | 27.5273 | 48087461.0000 | 185.5571 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4468 | 2.0802 | 1.0802 | -0.1169 | 2763.3729 | 1.0000 | CN | 100 | -43242.8915 | 43242.8915 | 15552.2680 | 15552.2680 | 1 | 5054.6701 | 0.1169 | -105805.6429 | 38052.9067 | -1817.9077 | 0 | 0.0000 |
| 555 | @ANHUI7 | -49.6934 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9939 | 7.0844 | 28356454.0000 | 28.1603 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 371386 | 0.1850 | 369108.3672 | GS | connect | availability | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0754 | 1013.8325 | 1.0000 | CN | 100 | -49.6934 | 49.6934 | 0.0000 | 0.0000 | 0 | 3.7484 | 0.0754 | -26.5601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @FARAS1 | -102647.2864 | -0.0073 | 0.0077 | -0.0000 | 0.1125 | 94.9136 | -0.0073 | -0.0033 | 0.0041 | 1.0000 | 0.0073 | 20300 | -36797 | -16497 | 2.7896 | 20.2928 | 23012293.0000 | 65.4612 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2466 | 1.9706 | 0.9706 | -0.0611 | 2556.8453 | 1.0000 | CN | 100 | -46019.3028 | 46019.3028 | 56627.9836 | 56627.9836 | 1 | 2811.4550 | 0.0611 | -103386.9055 | 127220.3541 | -3459.5706 | 0 | 0.0000 |
| 557 | @SINOB12 | 129425.6123 | 0.0092 | 0.0077 | 8.2442 | 0.0000 | -0.0000 | 0.0093 | 0.0082 | -0.0011 | 1.0000 | 0.0000 | -1500 | 12700 | 11200 | 10.1910 | 72.9106 | 938584.0000 | 9.5928 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 60240 | 0.1525 | 613905.4241 | GS | connect | availability | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0457 | 570.2156 | 1.0000 | CN | 100 | 114139.1227 | 114139.1227 | -15286.4896 | 15286.4896 | -1 | 5221.3652 | 0.0457 | 152093.9509 | -20369.7256 | -699.2900 | 0 | 0.0000 |
| 558 | @NAVIN2 | -601787.2419 | -0.0430 | 0.0077 | -0.0000 | 0.1443 | 713.9677 | -0.0431 | -0.0231 | 0.0200 | 1.0000 | 0.0431 | 217000 | -468157 | -251157 | 1.2854 | 9.2835 | 60778114.0000 | 79.0935 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1395 | 2864.4849 | 1.0000 | CN | 100 | -322846.9900 | 322846.9900 | 278940.2519 | 278940.2519 | 1 | 45030.6546 | 0.1395 | -598328.7347 | 516956.8653 | -38906.5486 | 0 | 0.0000 |
| 559 | @BEIJI84 | -3173.6467 | -0.0002 | 0.0077 | -0.0000 | 0.0010 | 0.0261 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -50 | -50 | 63.4729 | 455.4673 | 10947512.0000 | 698.9639 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9994 | -0.0006 | -0.1673 | 26197.2189 | 1.0000 | CN | 100 | -3173.6467 | 3173.6467 | 0.0000 | 0.0000 | 0 | 531.0617 | 0.1673 | -2738.2578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @SHANX8 | -93.9506 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1409 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9995 | 7.1881 | 56191059.0000 | 56.6192 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0872 | 2439.8703 | 1.0000 | CN | 100 | -93.9506 | 93.9506 | 0.0000 | 0.0000 | 0 | 8.1906 | 0.0872 | -92.3908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @YUNNA31 | -180.2909 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.3964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 6.2169 | 44.9276 | 37206032.0000 | 234.3196 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.1095 | 5296.6595 | 1.0000 | CN | 100 | -180.2909 | 180.2909 | 0.0000 | 0.0000 | 0 | 19.7480 | 0.1095 | -291.4096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @GUANG164 | -235787.9616 | -0.0168 | 0.0077 | -0.0000 | 0.1025 | 198.6433 | -0.0169 | -0.0084 | 0.0084 | 1.0000 | 0.0169 | 24600 | -49226 | -24626 | 4.7899 | 33.4340 | 165775320.0000 | 776.9452 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8441 | 1.6557 | 0.6557 | -0.1454 | 9169.5304 | 1.0000 | CN | 100 | -117956.2496 | 117956.2496 | 117831.7120 | 117831.7120 | 1 | 17147.7686 | 0.1454 | -217517.6668 | 217288.0128 | -17129.6641 | 0 | 0.0000 |
| 563 | @JIANG86 | -260988.9494 | -0.0186 | 0.0077 | -0.0000 | 0.1550 | 332.4928 | -0.0187 | -0.0136 | 0.0051 | 1.0000 | 0.0187 | 7500 | -27400 | -19900 | 9.5251 | 68.0726 | 4319188.0000 | 41.2151 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0754 | 5596.1515 | 1.0000 | CN | 100 | -189550.3684 | 189550.3684 | 71438.5810 | 71438.5810 | 1 | 14283.0100 | 0.0754 | -201415.8268 | 75910.4875 | -5383.0440 | 0 | 0.0000 |
| 564 | @NINGB87 | -80889.8593 | -0.0058 | 0.0077 | -0.0000 | 0.1250 | 83.1060 | -0.0058 | -0.0031 | 0.0027 | 1.0000 | 0.0058 | 1600 | -3400 | -1800 | 23.7911 | 172.6251 | 5286098.0000 | 127.9149 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 20676 | 0.1400 | 491905.5093 | GS | connect | availability | 0 | 2.2643 | 1.9792 | 0.9792 | -0.0768 | 4127.2321 | 1.0000 | CN | 100 | -42824.0432 | 42824.0432 | 38065.8162 | 38065.8162 | 1 | 3290.4265 | 0.0768 | -96968.5420 | 86194.2596 | -2924.8235 | 0 | 0.0000 |
| 565 | @GUANG49 | -189366.3844 | -0.0135 | 0.0077 | -0.0000 | 0.1525 | 237.3565 | -0.0136 | -0.0067 | 0.0069 | 1.0000 | 0.0136 | 112900 | -223288 | -110388 | 0.8481 | 6.0540 | 6307660.0000 | 5.3529 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 429636 | 0.1900 | 364366.2710 | GS | connect | availability | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1462 | 370.9411 | 1.0000 | CN | 100 | -93618.0020 | 93618.0020 | 95748.3823 | 95748.3823 | 1 | 13689.7469 | 0.1462 | -109565.9550 | 112059.2484 | -14001.2721 | 0 | 0.0000 |
| 566 | @JIANG98 | -816295.6720 | -0.0583 | 0.0077 | -0.0000 | 0.1525 | 1023.1651 | -0.0584 | -0.0300 | 0.0285 | 1.0000 | 0.0584 | 52300 | -107341 | -55041 | 7.6047 | 55.2075 | 92907250.0000 | 719.0016 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 229976 | 0.1625 | 1748897.5644 | GS | connect | availability | 0 | 1.5889 | 1.4750 | 0.4750 | -0.2349 | 12270.8895 | 1.0000 | CN | 100 | -418570.0718 | 418570.0718 | 397725.6001 | 397725.6001 | 1 | 98326.1659 | 0.2349 | -665063.9878 | 631944.3062 | -93429.5975 | 0 | 0.0000 |
| 567 | @CHINA214 | 45.4179 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5677 | 4.0446 | 199470250.0000 | 113.0930 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.0205 | 16911.4630 | 1.0000 | CN | 100 | 45.4179 | 45.4179 | 0.0000 | 0.0000 | 0 | 0.9299 | 0.0205 | 23.6879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @HALOM1 | -182936.9603 | -0.0131 | 0.0077 | -0.0000 | 0.1925 | 289.4414 | -0.0131 | -0.0060 | 0.0071 | 1.0000 | 0.0131 | 43200 | -79867 | -36667 | 2.2905 | 16.6224 | 9291606.0000 | 21.6504 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 414134 | 0.1925 | 948582.2068 | GS | connect | availability | 0 | 1.9834 | 1.8011 | 0.8011 | -0.1125 | 874.0555 | 1.0000 | CN | 100 | -83986.4966 | 83986.4966 | 98950.4637 | 98950.4637 | 1 | 9452.4264 | 0.1125 | -166575.2177 | 196254.1088 | -11136.5757 | 0 | 0.0000 |
| 569 | @CHENG97 | -153.7060 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.2400 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.5746 | 25.8377 | 4755695.0000 | 17.2246 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0639 | 1102.7851 | 1.0000 | CN | 100 | -153.7060 | 153.7060 | 0.0000 | 0.0000 | 0 | 9.8185 | 0.0639 | -283.7841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @CHIPS11 | -522.6914 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.4618 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.5020 | 39.8369 | 4379551.0000 | 24.4567 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 90991 | 0.1425 | 500633.8532 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0741 | 681.8100 | 1.0000 | CN | 100 | -522.6914 | 522.6914 | 0.0000 | 0.0000 | 0 | 38.7524 | 0.0741 | -1243.4577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @SKYVE1 | -563102.7160 | -0.0402 | 0.0077 | -0.0000 | 0.1600 | 740.5186 | -0.0403 | -0.0232 | 0.0171 | 1.0000 | 0.0403 | 14700 | -34570 | -19870 | 16.2888 | 119.2442 | 11317356.0000 | 189.1753 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 554580 | 0.1600 | 9033425.0569 | GS | connect | availability | 0 | 1.3642 | 1.3476 | 0.3476 | -0.2507 | 4295.4342 | 1.0000 | CN | 100 | -323657.8237 | 323657.8237 | 239444.8922 | 239444.8922 | 1 | 81128.6730 | 0.2507 | -441533.0025 | 326649.9817 | -60019.7028 | 0 | 0.0000 |
| 572 | @HANGC1 | 292246.3453 | 0.0209 | 0.0077 | 18.6157 | 0.0000 | -0.0000 | 0.0209 | 0.0150 | -0.0059 | 1.0000 | 0.0000 | -20600 | 73100 | 52500 | 3.9979 | 28.6239 | 6578043.0000 | 26.3941 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1259 | 1989.8681 | 1.0000 | CN | 100 | 209889.6460 | 209889.6460 | -82356.6992 | 82356.6992 | -1 | 26427.0246 | 0.1259 | 276917.1689 | -108657.0225 | -10369.4611 | 0 | 0.0000 |
| 573 | @LIVZO2 | 350480.7063 | 0.0250 | 0.0077 | 22.3251 | 0.0000 | -0.0000 | 0.0251 | 0.0037 | -0.0214 | 1.0000 | 0.0000 | -55700 | 65400 | 9700 | 5.3590 | 38.1258 | 5890887.0000 | 31.4834 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 353058 | 0.1375 | 1892049.1926 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1084 | 2040.2092 | 1.0000 | CN | 100 | 51982.6124 | 51982.6124 | -298498.0939 | 298498.0939 | -1 | 5633.5503 | 0.1084 | 35586.2656 | -204345.8754 | -32349.3558 | 0 | 0.0000 |
| 574 | @QIANX1 | -216.1837 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.3332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.9133 | 35.5279 | 7974926.0000 | 39.7172 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 558930 | 0.1775 | 2746171.1913 | GS | connect | availability | 0 | 2.0846 | 1.8560 | 0.8560 | -0.1031 | 2346.4619 | 1.0000 | CN | 100 | -216.1837 | 216.1837 | 0.0000 | 0.0000 | 0 | 22.2785 | 0.1031 | -450.6525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @SUZHO83 | -977.7466 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 0.6027 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 10.5134 | 77.1483 | 13104868.0000 | 141.7233 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3440 | 2.0775 | 1.0775 | 0.0264 | 2162.3375 | 1.0000 | CN | 100 | -977.7466 | 977.7466 | 0.0000 | 0.0000 | 0 | -25.8095 | 0.0264 | -2291.8732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @BEIJI41 | -94537.3843 | -0.0068 | 0.0077 | -0.0000 | 0.1625 | 126.2657 | -0.0068 | -0.0054 | 0.0014 | 1.0000 | 0.0068 | 32800 | -162900 | -130100 | 0.5803 | 4.1624 | 27618102.0000 | 16.1146 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1497392 | 0.1875 | 868996.4575 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0319 | 1286.0813 | 1.0000 | CN | 100 | -75502.2326 | 75502.2326 | 19035.1517 | 19035.1517 | 1 | 2406.5212 | 0.0319 | -121680.0404 | 30677.2123 | -606.7171 | 0 | 0.0000 |
| 577 | @HUAXI1 | 157799.7282 | 0.0113 | 0.0077 | 10.0516 | 0.0000 | -0.0000 | 0.0113 | 0.0049 | -0.0064 | 1.0000 | 0.0000 | -36000 | 63100 | 27100 | 2.5008 | 17.7817 | 17971680.0000 | 44.7965 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 358674 | 0.1450 | 896967.6655 | GS | connect | availability | 0 | 0.9237 | 0.9681 | -0.0319 | 0.0878 | 1378.3169 | 1.0000 | CN | 100 | 67771.3571 | 67771.3571 | -90028.3711 | 90028.3711 | -1 | 5947.5623 | 0.0878 | 62598.5250 | -83156.7122 | -7900.8208 | 0 | 0.0000 |
| 578 | @SINOM3 | 141426.3396 | 0.0101 | 0.0077 | 9.0087 | 0.0000 | -0.0000 | 0.0101 | 0.0063 | -0.0038 | 1.0000 | 0.0000 | -11300 | 30000 | 18700 | 4.7142 | 34.0618 | 25611512.0000 | 122.2883 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 590480 | 0.1875 | 2783647.4999 | GS | connect | availability | 0 | 1.5857 | 1.4848 | 0.4848 | 0.1572 | 3164.4117 | 1.0000 | CN | 100 | 88155.7517 | 88155.7517 | -53270.5879 | 53270.5879 | -1 | 13854.6534 | 0.1572 | 139786.2838 | -84469.7865 | -8372.0633 | 0 | 0.0000 |
| 579 | @UNIVE294 | 321267.6258 | 0.0229 | 0.0077 | 20.4643 | 0.0000 | -0.0000 | 0.0230 | 0.0081 | -0.0149 | 1.0000 | 0.0000 | -68700 | 106350 | 37650 | 3.0209 | 22.0461 | 47066711.0000 | 145.4547 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 186234 | 0.1825 | 562585.3786 | GS | connect | availability | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1075 | 1525.9623 | 1.0000 | CN | 100 | 113735.0833 | 113735.0833 | -207532.5425 | 207532.5425 | -1 | 12230.1376 | 0.1075 | 211057.6242 | -385117.0991 | -22316.3466 | 0 | 0.0000 |
| 580 | @DOSIL1 | -1455.4927 | -0.0001 | 0.0077 | -0.0000 | 0.2675 | 3.2001 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -99 | -99 | 14.7019 | 107.5814 | 26171770.0000 | 394.6867 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.0264 | 4096.2173 | 1.0000 | CN | 100 | -1455.4927 | 1455.4927 | 0.0000 | 0.0000 | 0 | 38.4254 | 0.0264 | -3465.5469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @CANSI4 | -411614.8406 | -0.0294 | 0.0077 | -0.0000 | 0.1225 | 414.4341 | -0.0295 | -0.0150 | 0.0144 | 1.0000 | 0.0295 | 18800 | -38434 | -19634 | 10.7097 | 76.8997 | 1280713.0000 | 13.8057 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 85781 | 0.1525 | 918684.8271 | GS | connect | availability | 0 | 1.8667 | 1.6385 | 0.6385 | -0.1219 | 1167.7812 | 1.0000 | CN | 100 | -210273.3460 | 210273.3460 | 201341.4946 | 201341.4946 | 1 | 25641.7219 | 0.1219 | -392527.3764 | 375853.8595 | -24552.5299 | 0 | 0.0000 |
| 582 | @ANHUI43 | -115484.8368 | -0.0082 | 0.0077 | -0.0000 | 0.1150 | 109.1569 | -0.0083 | -0.0053 | 0.0030 | 1.0000 | 0.0083 | 5500 | -15200 | -9700 | 7.5977 | 54.8641 | 79625938.0000 | 612.3856 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1070740 | 0.1650 | 8135146.9827 | GS | connect | availability | 0 | 1.3865 | 1.3573 | 0.3573 | -0.1042 | 15807.1642 | 1.0000 | CN | 100 | -73697.5603 | 73697.5603 | 41787.2765 | 41787.2765 | 1 | 7678.5317 | 0.1042 | -102179.5670 | 57936.8679 | -4353.8066 | 0 | 0.0000 |
| 583 | @JIANG156 | 288653.5320 | 0.0206 | 0.0077 | 18.3868 | 0.0000 | -0.0000 | 0.0207 | 0.0130 | -0.0077 | 1.0000 | 0.0000 | -49700 | 133800 | 84100 | 2.1574 | 15.7429 | 28821395.0000 | 63.6036 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2975 | 2.0108 | 1.0108 | 0.1521 | 1300.8825 | 1.0000 | CN | 100 | 181433.1991 | 181433.1991 | -107220.3329 | 107220.3329 | -1 | 27597.1660 | 0.1521 | 416841.0136 | -246337.6739 | -16308.9079 | 0 | 0.0000 |
| 584 | @LIFAN1 | -58065.5336 | -0.0041 | 0.0077 | -0.0000 | 0.0725 | 34.6007 | -0.0042 | -0.0023 | 0.0018 | 1.0000 | 0.1863 | 13800 | -31500 | -17700 | 1.8434 | 13.3493 | 88891313.0000 | 166.3413 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1380849 | 0.0725 | 2545388.3792 | GS | connect | availability | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0788 | 5500.4209 | 1.0000 | CN | 100 | -32627.2998 | 32627.2998 | 25438.2337 | 25438.2337 | 1 | 2570.8996 | 0.0788 | -56326.8620 | 43915.8585 | -2004.4302 | 0 | 0.0000 |
| 585 | @SHANG296 | -1359.7492 | -0.0001 | 0.0077 | -0.0000 | 0.0125 | 0.1397 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0542 | 0 | -89 | -89 | 15.2781 | 109.5860 | 1741554.0000 | 26.7531 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 49449 | 0.0725 | 755485.8251 | GS | connect | availability | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0643 | 1129.9252 | 1.0000 | CN | 100 | -1359.7492 | 1359.7492 | 0.0000 | 0.0000 | 0 | 87.4668 | 0.0643 | -1941.7800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @ISOFT4 | -7.6201 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.6201 | 55.3446 | 26284215.0000 | 203.9165 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0548 | 6680.6003 | 1.0000 | CN | 100 | -7.6201 | 7.6201 | 0.0000 | 0.0000 | 0 | 0.4179 | 0.0548 | -16.1807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @ADVAN315 | -673031.7154 | -0.0481 | 0.0077 | -0.0000 | 0.0675 | 373.3943 | -0.0482 | -0.0223 | 0.0259 | 1.0000 | 0.0482 | 8900 | -16556 | -7656 | 40.6518 | 294.7163 | 22310520.0000 | 921.7136 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3118 | 1.3153 | 0.3153 | -0.2061 | 18326.8463 | 1.0000 | CN | 100 | -311230.4188 | 311230.4188 | 361801.2967 | 361801.2967 | 1 | 64131.5677 | 0.2061 | -408274.5008 | 474613.7745 | -74552.1098 | 0 | 0.0000 |
| 588 | @BEIJI318 | -98185.9418 | -0.0070 | 0.0077 | -0.0000 | 0.1700 | 137.1913 | -0.0070 | -0.0070 | 0.0001 | 1.0000 | 0.0070 | 100 | -12600 | -12500 | 7.7925 | 55.7321 | 2277179.0000 | 17.7904 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1408 | 4337.7460 | 1.0000 | CN | 100 | -97406.6883 | 97406.6883 | 779.2535 | 779.2535 | 1 | 13715.1437 | 0.1408 | -81841.4770 | 654.7318 | -109.7211 | 0 | 0.0000 |
| 589 | @CHINA1002 | 900820.4292 | 0.0643 | 0.0077 | 57.3810 | 0.0000 | -0.0000 | 0.0645 | 0.0325 | -0.0320 | 1.0000 | 1.0000 | -435300 | 877900 | 442600 | 1.0261 | 7.3644 | 75695625.0000 | 78.1430 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 20656396 | 0.0075 | 21195698.2685 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.3207 | 9985.1817 | 1.0000 | CN | 100 | 454155.5097 | 454155.5097 | -446664.9195 | 446664.9195 | -1 | 145637.7463 | 0.3207 | 289164.4379 | -284395.1193 | -143235.6778 | 0 | 0.0000 |
| 590 | @SHANG388 | 25965.5838 | 0.0019 | 0.0077 | 1.6540 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.0000 | -1800 | 2400 | 600 | 10.8190 | 76.9597 | 2281713.0000 | 24.6154 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0404 | 699.7725 | 1.0000 | CN | 100 | 6491.3959 | 6491.3959 | -19474.1878 | 19474.1878 | -1 | 262.0371 | 0.0404 | 12831.9335 | -38495.8005 | -786.1114 | 0 | 0.0000 |
| 591 | @VERIS21 | -100734.9624 | -0.0072 | 0.0077 | -0.0000 | 0.1587 | 131.4264 | -0.0072 | -0.0042 | 0.0030 | 1.0000 | 0.0072 | 1600 | -3800 | -2200 | 26.5092 | 192.8567 | 19666176.0000 | 531.6634 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 6156 | 0.1625 | 163190.6391 | GS | connect | availability | 0 | 1.9930 | 1.7961 | 0.7961 | -0.1524 | 11427.7157 | 1.0000 | CN | 100 | -58320.2414 | 58320.2414 | 42414.7210 | 42414.7210 | 1 | 8885.7302 | 0.1524 | -116234.9251 | 84534.4910 | -6462.3493 | 0 | 0.0000 |
| 592 | @JIANG356 | -41.9134 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.3827 | 60.2995 | 2614072.0000 | 22.0960 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 114059 | 0.1900 | 956121.0662 | GS | connect | availability | 0 | 2.0784 | 1.8127 | 0.8127 | 0.0015 | 1219.0664 | 1.0000 | CN | 100 | -41.9134 | 41.9134 | 0.0000 | 0.0000 | 0 | -0.0608 | 0.0015 | -87.1110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @SPPOW1 | -220150.6921 | -0.0157 | 0.0077 | -0.0000 | 0.0050 | 9.0473 | -0.0158 | 0.0000 | 0.0158 | 1.0000 | 0.8370 | 314100 | -314100 | 0 | 0.7009 | 5.0002 | 86029250.0000 | 60.2998 | 600795.SH | SHA | CHN | CN | True | 0 | 2025-09-29 | 2025-09-29 | 16372170 | 0.0075 | 11475149.8160 | GS | connect | availability | 0 | 0.4575 | 0.5802 | -0.4198 | -0.0654 | 6125.4273 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 220150.6921 | 220150.6921 | 1 | -0.0000 | 0.0654 | 0.0000 | 100725.6659 | -14404.1930 | 0 | 0.0000 |
| 594 | @SICHU36 | -336420.5585 | -0.0240 | 0.0077 | -0.0000 | 0.1502 | 415.2374 | -0.0241 | -0.0096 | 0.0145 | 1.0000 | 0.0241 | 24000 | -39800 | -15800 | 8.4528 | 60.9210 | 9146031.0000 | 78.1055 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 54960 | 0.1750 | 464564.6707 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.1115 | 1968.9158 | 1.0000 | CN | 100 | -133553.8901 | 133553.8901 | 202866.6684 | 202866.6684 | 1 | 14896.5131 | 0.1115 | -196994.7597 | 299232.5464 | -22627.6148 | 0 | 0.0000 |
| 595 | @ALUMI31 | 277401.6435 | 0.0198 | 0.0077 | 17.6701 | 0.0000 | -0.0000 | 0.0199 | 0.0075 | -0.0123 | 1.0000 | 1.0000 | -161500 | 259700 | 98200 | 1.0682 | 7.6487 | 226923250.0000 | 243.3037 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 14989743 | 0.0925 | 16011472.2497 | GS | connect | availability | 0 | 1.4173 | 1.3470 | 0.3470 | 0.1971 | 8467.3190 | 1.0000 | CN | 100 | 104893.4978 | 104893.4978 | -172508.1456 | 172508.1456 | -1 | 20678.5785 | 0.1971 | 148670.2746 | -244503.5575 | -34008.0491 | 0 | 0.0000 |
| 596 | @FIRST395 | 68.9932 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.7691 | 12.6646 | 2691300.0000 | 4.7779 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0520 | 323.6068 | 1.0000 | CN | 100 | 68.9932 | 68.9932 | 0.0000 | 0.0000 | 0 | 3.5867 | 0.0520 | 55.9256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @GUANG63 | 30435.0441 | 0.0022 | 0.0077 | 1.9387 | 0.0000 | -0.0000 | 0.0022 | 0.0013 | -0.0009 | 1.0000 | 0.0000 | -8700 | 22200 | 13500 | 1.3709 | 9.8026 | 5896383.0000 | 8.1023 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1211 | 502.0709 | 1.0000 | CN | 100 | 18507.7971 | 18507.7971 | -11927.2470 | 11927.2470 | -1 | 2240.8087 | 0.1211 | 16801.3183 | -10827.5162 | -1444.0767 | 0 | 0.0000 |
| 598 | @SHENZ54 | -733143.7369 | -0.0524 | 0.0077 | -0.0000 | 0.1770 | 1066.5519 | -0.0525 | -0.0261 | 0.0264 | 1.0000 | 0.0525 | 335200 | -667100 | -331900 | 1.0990 | 7.9048 | 308563940.0000 | 341.9150 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4934579 | 0.1875 | 5423108.5119 | GS | connect | availability | 0 | 1.4948 | 1.3953 | 0.3953 | -0.1564 | 5181.0822 | 1.0000 | CN | 100 | -364758.5164 | 364758.5164 | 368385.2205 | 368385.2205 | 1 | 57043.4392 | 0.1564 | -545253.3770 | 550674.6971 | -57610.6080 | 0 | 0.0000 |
| 599 | @XIAME23 | -53004.3844 | -0.0038 | 0.0077 | -0.0000 | 0.1642 | 71.5277 | -0.0038 | -0.0031 | 0.0007 | 1.0000 | 0.0038 | 4700 | -27400 | -22700 | 1.9345 | 13.9109 | 15202118.0000 | 29.6443 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8427 | 0.8427 | -0.1267 | 678.6037 | 1.0000 | CN | 100 | -43912.3915 | 43912.3915 | 9091.9929 | 9091.9929 | 1 | 5563.4612 | 0.1267 | -92943.2509 | 19243.7568 | -1151.9061 | 0 | 0.0000 |
| 600 | @SHENZ374 | -152162.6162 | -0.0109 | 0.0077 | -0.0000 | 0.1300 | 162.5847 | -0.0109 | -0.0040 | 0.0069 | 1.0000 | 0.2991 | 4000 | -6300 | -2300 | 24.1528 | 178.0951 | 16911856.0000 | 422.2069 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 166718 | 0.1375 | 4026705.8794 | GS | connect | availability | 0 | 1.8133 | 1.6727 | 0.6727 | -0.1334 | 5479.9379 | 1.0000 | CN | 100 | -55551.4313 | 55551.4313 | 96611.1849 | 96611.1849 | 1 | 7407.9888 | 0.1334 | -100730.5760 | 175183.6104 | -12883.4587 | 0 | 0.0000 |
| 601 | @SINOM2 | 350949.9050 | 0.0251 | 0.0077 | 22.3550 | 0.0000 | -0.0000 | 0.0251 | 0.0153 | -0.0098 | 1.0000 | 0.0000 | -112400 | 288100 | 175700 | 1.2182 | 8.6807 | 10034774.0000 | 12.2108 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 25337 | 0.1875 | 30864.3448 | GS | connect | availability | 0 | 1.0384 | 1.0434 | 0.0434 | 0.0930 | 1382.8254 | 1.0000 | CN | 100 | 214029.4978 | 214029.4978 | -136920.4072 | 136920.4072 | -1 | 19906.5464 | 0.0930 | 222239.8379 | -142172.7819 | -12734.7514 | 0 | 0.0000 |
| 602 | @AIRCH5 | -290097.0663 | -0.0207 | 0.0077 | -0.0000 | 0.0075 | 17.8827 | -0.0208 | -0.0031 | 0.0177 | 1.0000 | 0.3624 | 226900 | -266000 | -39100 | 1.0906 | 7.7574 | 43829020.0000 | 47.6607 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4377047 | 0.1025 | 4773565.7662 | GS | connect | availability | 0 | 0.8293 | 0.8473 | -0.1527 | -0.1106 | 4496.9801 | 1.0000 | CN | 100 | -42642.0876 | 42642.0876 | 247454.9787 | 247454.9787 | 1 | 4716.3583 | 0.1106 | -35364.9400 | 205225.1892 | -27369.3530 | 0 | 0.0000 |
| 603 | @BEIJI33 | 22598.3529 | 0.0016 | 0.0077 | 1.4395 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 2.0732 | 14.8029 | 14856235.0000 | 30.8275 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 33925 | 0.2250 | 70334.7818 | GS | connect | availability | 0 | 0.8170 | 0.8752 | -0.1248 | 0.1116 | 1226.9447 | 1.0000 | CN | 100 | 22598.3529 | 22598.3529 | 0.0000 | 0.0000 | 0 | 2521.9185 | 0.1116 | 18463.6645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @HUNAN88 | -159803.7743 | -0.0114 | 0.0077 | -0.0000 | 0.1650 | 216.7202 | -0.0114 | -0.0078 | 0.0036 | 1.0000 | 0.0114 | 7900 | -25000 | -17100 | 6.3922 | 46.1949 | 26159954.0000 | 169.3999 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9069 | 1.7037 | 0.7037 | -0.1403 | 2772.0045 | 1.0000 | CN | 100 | -109305.7816 | 109305.7816 | 50497.9927 | 50497.9927 | 1 | 15339.0171 | 0.1403 | -208430.7128 | 96292.5515 | -7086.4465 | 0 | 0.0000 |
| 605 | @SUZHO5 | 8391.0985 | 0.0006 | 0.0077 | 0.5345 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -7300 | 7300 | 0 | 1.1495 | 8.3834 | 31495860.0000 | 37.0131 | 002255.ZK | SHE | CHN | CN | True | 0 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1053 | 907.3157 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8391.0985 | 8391.0985 | -1 | 0.0000 | 0.1053 | 0.0000 | -9518.0862 | -883.1835 | 0 | 0.0000 |
| 606 | @ZHEJI40 | -324307.6480 | -0.0232 | 0.0077 | -0.0000 | 0.0700 | 186.5880 | -0.0232 | -0.0146 | 0.0086 | 1.0000 | 0.1537 | 39100 | -105400 | -66300 | 3.0769 | 22.1669 | 26580532.0000 | 82.5944 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 592729 | 0.1450 | 1823781.2892 | GS | connect | availability | 0 | 1.6070 | 1.5278 | 0.5278 | -0.1155 | 1183.5295 | 1.0000 | CN | 100 | -203999.9721 | 203999.9721 | 120307.6759 | 120307.6759 | 1 | 23568.2174 | 0.1155 | -327829.0604 | 193335.0869 | -13899.2051 | 0 | 0.0000 |
| 607 | @CHINA477 | -525162.2095 | -0.0375 | 0.0077 | -0.0000 | 0.1169 | 504.5751 | -0.0376 | -0.0129 | 0.0247 | 1.0000 | 0.2833 | 288800 | -439200 | -150400 | 1.1957 | 8.5775 | 58692293.0000 | 70.5706 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 2871466 | 0.1250 | 3433482.3067 | GS | connect | availability | 0 | 0.7850 | 0.8550 | -0.1450 | -0.1304 | 3089.5756 | 1.0000 | CN | 100 | -179836.9679 | 179836.9679 | 345325.2416 | 345325.2416 | 1 | 23457.0908 | 0.1304 | -141179.5065 | 271094.6907 | -45042.6052 | 0 | 0.0000 |
| 608 | @FICON2 | 74965.3390 | 0.0054 | 0.0077 | 4.7752 | 0.0000 | -0.0000 | 0.0054 | 0.0015 | -0.0039 | 1.0000 | 0.0000 | -9300 | 12800 | 3500 | 5.8567 | 42.2192 | 13464610.0000 | 79.6867 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 151586 | 0.1025 | 887788.7406 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.0707 | 1169.9794 | 1.0000 | CN | 100 | 20498.3349 | 20498.3349 | -54467.0041 | 54467.0041 | -1 | 1450.0567 | 0.0707 | 28169.9057 | -74851.4638 | -3853.0079 | 0 | 0.0000 |
| 609 | @JINDU1 | 205913.0191 | 0.0147 | 0.0077 | 13.1164 | 0.0000 | -0.0000 | 0.0147 | 0.0083 | -0.0064 | 1.0000 | 0.0000 | -43500 | 100200 | 56700 | 2.0550 | 14.7561 | 27837102.0000 | 57.5808 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 768237 | 0.1125 | 1578742.5155 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1603 | 1856.6064 | 1.0000 | CN | 100 | 116519.6425 | 116519.6425 | -89393.3766 | 89393.3766 | -1 | 18678.2692 | 0.1603 | 141804.4181 | -108791.7494 | -14329.8891 | 0 | 0.0000 |
| 610 | @SHAND161 | -88919.5943 | -0.0064 | 0.0077 | -0.0000 | 0.0625 | 45.6779 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -16799 | -16799 | 5.2931 | 37.8854 | 21411290.0000 | 113.7095 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4667 | 1.3745 | 0.3745 | -0.1418 | 3465.9202 | 1.0000 | CN | 100 | -88919.5943 | 88919.5943 | 0.0000 | 0.0000 | 0 | 12609.7725 | 0.1418 | -130422.4671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @SHANX6 | -64.4682 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0768 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9210 | 6.5916 | 9913406.0000 | 9.1600 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 273697 | 0.1500 | 252067.8756 | GS | connect | availability | 0 | 0.9004 | 0.9250 | -0.0750 | -0.1719 | 746.2488 | 1.0000 | CN | 100 | -64.4682 | 64.4682 | 0.0000 | 0.0000 | 0 | 11.0825 | 0.1719 | -58.0480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @SHENZ73 | -37944.7060 | -0.0027 | 0.0077 | -0.0000 | 0.1259 | 39.2524 | -0.0027 | -0.0009 | 0.0018 | 1.0000 | 0.0027 | 103600 | -153800 | -50200 | 0.2467 | 1.7715 | 62908200.0000 | 15.6218 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 109399 | 0.1600 | 26990.3309 | GS | connect | availability | 0 | 1.2364 | 1.1631 | 0.1631 | -0.0851 | 583.0128 | 1.0000 | CN | 100 | -12385.0731 | 12385.0731 | 25559.6329 | 25559.6329 | 1 | 1054.3877 | 0.0851 | -15312.3403 | 31600.7661 | -2175.9874 | 0 | 0.0000 |
| 613 | @JIANG152 | -53713.6946 | -0.0038 | 0.0077 | -0.0000 | 0.1450 | 64.0150 | -0.0038 | 0.0000 | 0.0038 | 1.0000 | 0.0038 | 9800 | -9800 | 0 | 5.4810 | 39.2116 | 6494149.0000 | 35.6959 | 603369.SH | SHA | CHN | CN | True | 0 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9991 | 1.0280 | 0.0280 | -0.0555 | 3690.1967 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 53713.6946 | 53713.6946 | 1 | -0.0000 | 0.0555 | 0.0000 | 53664.3727 | -2980.4909 | 0 | 0.0000 |
| 614 | @POSTA12 | -115295.7498 | -0.0082 | 0.0077 | -0.0000 | 0.0550 | 52.1200 | -0.0083 | 0.0000 | 0.0083 | 1.0000 | 0.2702 | 138700 | -138700 | 0 | 0.8313 | 5.9549 | 91980625.0000 | 76.7809 | 601658.SH | SHA | CHN | CN | True | 0 | 2025-09-29 | 2025-09-29 | 4402466 | 0.0850 | 3659593.5015 | GS | connect | availability | 0 | 0.3279 | 0.4882 | -0.5118 | 0.0429 | 25830.6161 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 115295.7498 | 115295.7498 | 1 | 0.0000 | 0.0429 | 0.0000 | 37800.8067 | 4946.2759 | 0 | 0.0000 |
| 615 | @SHENZ71 | -63946.0312 | -0.0046 | 0.0077 | -0.0000 | 0.0075 | 3.9419 | -0.0046 | 0.0000 | 0.0046 | 1.0000 | 1.0000 | 6700 | -7100 | -400 | 9.0065 | 66.1431 | 332090880.0000 | 3079.0986 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 25964012 | 0.0075 | 233844439.6005 | GS | connect | availability | 0 | 1.7132 | 1.6178 | 0.6178 | -0.0649 | 40495.3984 | 1.0000 | CN | 100 | -3602.5933 | 3602.5933 | 60343.4379 | 60343.4379 | 1 | 233.7998 | 0.0649 | -6171.9919 | 103380.8646 | -3916.1473 | 0 | 0.0000 |
| 616 | @LANXI1 | 97612.0543 | 0.0070 | 0.0077 | 6.2178 | 0.0000 | -0.0000 | 0.0070 | 0.0056 | -0.0014 | 1.0000 | 0.0000 | -14800 | 74000 | 59200 | 1.3191 | 9.4015 | 4884399.0000 | 6.4371 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 549662 | 0.1875 | 725049.1488 | GS | connect | availability | 0 | 0.9549 | 1.0000 | 0.0000 | 0.1247 | 495.2706 | 1.0000 | CN | 100 | 78089.6435 | 78089.6435 | -19522.4109 | 19522.4109 | -1 | 9736.9728 | 0.1247 | 74569.2373 | -18642.3093 | -2434.2432 | 0 | 0.0000 |
| 617 | @SICHU127 | -146375.1546 | -0.0105 | 0.0077 | -0.0000 | 0.0575 | 69.1773 | -0.0105 | -0.0077 | 0.0027 | 1.0000 | 0.1752 | 10500 | -40100 | -29600 | 3.6503 | 26.0978 | 2351724.0000 | 8.6034 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 630684 | 0.0750 | 2302156.3099 | GS | connect | availability | 0 | 1.3494 | 1.3468 | 0.3468 | -0.1161 | 806.0721 | 1.0000 | CN | 100 | -108047.4957 | 108047.4957 | 38327.6589 | 38327.6589 | 1 | 12545.6448 | 0.1161 | -145802.3482 | 51720.4276 | -4450.3132 | 0 | 0.0000 |
| 618 | @CHINA1978 | -148404.4141 | -0.0106 | 0.0077 | -0.0000 | 0.0800 | 97.5810 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0106 | 0 | -106400 | -106400 | 1.3948 | 9.9240 | 122767250.0000 | 170.7857 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9373 | 0.9909 | -0.0091 | -0.1409 | 5560.6575 | 1.0000 | CN | 100 | -148404.4141 | 148404.4141 | 0.0000 | 0.0000 | 0 | 20915.9815 | 0.1409 | -139100.3500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @MGITE1 | -69604.3528 | -0.0050 | 0.0077 | -0.0000 | 0.1700 | 97.2554 | -0.0050 | -0.0039 | 0.0011 | 1.0000 | 0.0050 | 1600 | -7400 | -5800 | 9.4060 | 67.7634 | 2748630.0000 | 26.1092 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 35101 | 0.1900 | 330159.7821 | GS | connect | availability | 0 | 1.4661 | 1.3778 | 0.3778 | -0.1207 | 2076.4066 | 1.0000 | CN | 100 | -54554.7630 | 54554.7630 | 15049.5898 | 15049.5898 | 1 | 6586.4147 | 0.1207 | -79984.3173 | 22064.6393 | -1816.9420 | 0 | 0.0000 |
| 620 | @QINGD55 | -174096.3900 | -0.0124 | 0.0077 | -0.0000 | 0.1325 | 189.5981 | -0.0125 | -0.0083 | 0.0041 | 1.0000 | 0.0125 | 40600 | -122000 | -81400 | 1.4270 | 10.3150 | 30165895.0000 | 43.6182 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 568408 | 0.2125 | 811129.3511 | GS | connect | availability | 0 | 2.2405 | 1.9713 | 0.9713 | -0.1250 | 1185.5307 | 1.0000 | CN | 100 | -116159.3946 | 116159.3946 | 57936.9954 | 57936.9954 | 1 | 14517.2943 | 0.1250 | -260250.4445 | 129805.5043 | -7240.8127 | 0 | 0.0000 |
| 621 | @SONOS2 | -62417.2530 | -0.0045 | 0.0077 | -0.0000 | 0.0100 | 5.1302 | -0.0045 | -0.0038 | 0.0006 | 1.0000 | 0.1381 | 1900 | -13100 | -11200 | 4.7647 | 33.9738 | 7120258.0000 | 33.9095 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 391812 | 0.0100 | 1866857.1552 | GS | connect | availability | 0 | 1.5588 | 1.4445 | 0.4445 | -0.1094 | 2061.7343 | 1.0000 | CN | 100 | -53364.3690 | 53364.3690 | 9052.8840 | 9052.8840 | 1 | 5835.9936 | 0.1094 | -83183.3790 | 14111.4661 | -990.0346 | 0 | 0.0000 |
| 622 | @ZHEJI199 | -93530.6115 | -0.0067 | 0.0077 | -0.0000 | 0.0700 | 53.8121 | -0.0067 | -0.0014 | 0.0053 | 1.0000 | 0.1133 | 4300 | -5400 | -1100 | 17.3205 | 125.2411 | 3738197.0000 | 65.6283 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 85963 | 0.1375 | 1488920.7331 | GS | connect | availability | 0 | 1.9909 | 1.7566 | 0.7566 | -0.0544 | 2176.5613 | 1.0000 | CN | 100 | -19052.5320 | 19052.5320 | 74478.0796 | 74478.0796 | 1 | 1036.5289 | 0.0544 | -37931.5518 | 148277.8841 | -4051.8856 | 0 | 0.0000 |
| 623 | @ANHUI53 | -39763.3670 | -0.0028 | 0.0077 | -0.0000 | 0.0775 | 25.3287 | -0.0028 | -0.0020 | 0.0008 | 1.0000 | 0.0457 | 4800 | -16200 | -11400 | 2.4545 | 17.7521 | 5897188.0000 | 14.6750 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 243777 | 0.0925 | 598357.6732 | GS | connect | availability | 0 | 1.1700 | 1.1348 | 0.1348 | -0.0619 | 1693.6576 | 1.0000 | CN | 100 | -27981.6286 | 27981.6286 | 11781.7384 | 11781.7384 | 1 | 1731.9462 | 0.0619 | -32737.8985 | 13784.3783 | -729.2405 | 0 | 0.0000 |
| 624 | @QUANT100 | -319125.1899 | -0.0228 | 0.0077 | -0.0000 | 0.0900 | 236.0652 | -0.0228 | -0.0149 | 0.0080 | 1.0000 | 0.0228 | 2300 | -6597 | -4297 | 48.3743 | 351.6230 | 2640546.0000 | 130.1527 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 22064 | 0.1100 | 1067330.3306 | GS | connect | availability | 0 | 1.7825 | 1.6892 | 0.6892 | -0.1203 | 3383.5630 | 1.0000 | CN | 100 | -207864.3234 | 207864.3234 | 111260.8666 | 111260.8666 | 1 | 25010.0046 | 0.1203 | -370517.2914 | 198322.0317 | -13386.7840 | 0 | 0.0000 |
| 625 | @SHENY9 | -95912.5468 | -0.0069 | 0.0077 | -0.0000 | 0.1025 | 80.8030 | -0.0069 | -0.0066 | 0.0003 | 1.0000 | 0.0607 | 3600 | -97885 | -94285 | 0.9798 | 7.0394 | 13004950.0000 | 12.8329 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 767019 | 0.1000 | 751563.0148 | GS | connect | availability | 0 | 1.0481 | 1.1364 | 0.1364 | -0.1136 | 1433.0901 | 1.0000 | CN | 100 | -92385.0893 | 92385.0893 | 3527.4574 | 3527.4574 | 1 | 10491.7464 | 0.1136 | -96824.4953 | 3696.9633 | -400.5970 | 0 | 0.0000 |
| 626 | @SHENZ94 | 113819.2395 | 0.0081 | 0.0077 | 7.2501 | 0.0000 | -0.0000 | 0.0081 | 0.0059 | -0.0023 | 1.0000 | 0.0000 | -23000 | 82600 | 59600 | 1.3780 | 9.8897 | 7844660.0000 | 10.8753 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.7375 | 0.7375 | 0.0404 | 771.3690 | 1.0000 | CN | 100 | 82126.2309 | 82126.2309 | -31693.0086 | 31693.0086 | -1 | 3319.6587 | 0.0404 | 149948.5958 | -57866.0688 | -1281.0763 | 0 | 0.0000 |
| 627 | @ZHEJI376 | -47244.5504 | -0.0034 | 0.0077 | -0.0000 | 0.0850 | 33.0065 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.0034 | 100 | -6239 | -6139 | 7.5725 | 54.6937 | 4394555.0000 | 33.6926 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 4118 | 0.1450 | 31183.3721 | GS | connect | availability | 0 | 1.8035 | 1.6229 | 0.6229 | -0.2006 | 769.0791 | 1.0000 | CN | 100 | -46487.3048 | 46487.3048 | 757.2456 | 757.2456 | 1 | 9325.0957 | 0.2006 | -83837.8816 | 1365.6602 | -151.8993 | 0 | 0.0000 |
| 628 | @BEIJI44 | -30874.0874 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 39.9671 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0482 | 0 | -53200 | -53200 | 0.5803 | 4.1211 | 32783829.0000 | 18.9389 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1107504 | 0.1650 | 642728.8597 | GS | connect | availability | 0 | 0.7570 | 0.8039 | -0.1961 | -0.0800 | 1048.9922 | 1.0000 | CN | 100 | -30874.0874 | 30874.0874 | 0.0000 | 0.0000 | 0 | 2470.6423 | 0.0800 | -23372.8706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @HUAGO1 | -27141.4044 | -0.0019 | 0.0077 | -0.0000 | 0.1000 | 22.3080 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 2100 | -2100 | 0 | 12.9245 | 96.1435 | 113027440.0000 | 1523.3016 | 000988.ZK | SHE | CHN | CN | True | 0 | 2025-09-29 | 2025-09-29 | 435598 | 0.1600 | 5629876.8941 | GS | connect | availability | 0 | 1.8040 | 1.6863 | 0.6863 | -0.0395 | 12995.5979 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 27141.4044 | 27141.4044 | 1 | -0.0000 | 0.0395 | 0.0000 | 48963.1029 | -1071.5840 | 0 | 0.0000 |
| 630 | @SHENZ378 | -128473.8041 | -0.0092 | 0.0077 | -0.0000 | 0.1475 | 155.7525 | -0.0092 | -0.0033 | 0.0059 | 1.0000 | 0.3181 | 4200 | -6500 | -2300 | 19.7652 | 143.1154 | 16485250.0000 | 330.7227 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 218345 | 0.1475 | 4315632.7317 | GS | connect | availability | 0 | 2.0260 | 1.8184 | 0.8184 | -0.0900 | 8284.4903 | 1.0000 | CN | 100 | -45459.9615 | 45459.9615 | 83013.8426 | 83013.8426 | 1 | 4093.3259 | 0.0900 | -92102.6821 | 168187.5065 | -7474.7691 | 0 | 0.0000 |
| 631 | @CHONG23 | 7446.2935 | 0.0005 | 0.0077 | 0.4743 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.7231 | 26.5326 | 2239475.0000 | 8.3293 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 158894 | 0.1475 | 591585.6768 | GS | connect | availability | 0 | 0.7719 | 0.8151 | -0.1849 | 0.1051 | 705.1807 | 1.0000 | CN | 100 | 7446.2935 | 7446.2935 | 0.0000 | 0.0000 | 0 | 782.6054 | 0.1051 | 5747.4329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @SUZHO65 | -598654.2842 | -0.0428 | 0.0077 | -0.0000 | 0.1475 | 725.7658 | -0.0428 | -0.0222 | 0.0206 | 1.0000 | 0.0428 | 19300 | -40100 | -20800 | 14.9290 | 106.2999 | 3526186.0000 | 52.5436 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 0.9721 | -0.0279 | -0.2367 | 3951.8376 | 1.0000 | CN | 100 | -310523.9180 | 310523.9180 | 288130.3662 | 288130.3662 | 1 | 73505.1289 | 0.2367 | -288041.1771 | 267268.9768 | -68204.2782 | 0 | 0.0000 |
| 633 | @ANHUI23 | -40126.1104 | -0.0029 | 0.0077 | -0.0000 | 0.0675 | 22.2617 | -0.0029 | -0.0018 | 0.0011 | 1.0000 | 0.0029 | 59500 | -159916 | -100416 | 0.2509 | 1.8039 | 106582440.0000 | 26.9513 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 237954 | 0.1375 | 59707.3993 | GS | connect | availability | 0 | 1.4612 | 1.3633 | 0.3633 | -0.0826 | 1119.4434 | 1.0000 | CN | 100 | -25196.3750 | 25196.3750 | 14929.7354 | 14929.7354 | 1 | 2082.0894 | 0.0826 | -36818.0791 | 21816.0025 | -1233.7109 | 0 | 0.0000 |
| 634 | @FUJIA9 | -73019.8053 | -0.0052 | 0.0077 | -0.0000 | 0.1125 | 67.5183 | -0.0052 | -0.0032 | 0.0021 | 1.0000 | 0.0757 | 14400 | -36300 | -21900 | 2.0116 | 14.1402 | 35384559.0000 | 70.1377 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 489387 | 0.0900 | 984433.7045 | GS | connect | availability | 0 | 0.8530 | 0.9524 | -0.0476 | -0.1056 | 2350.3981 | 1.0000 | CN | 100 | -44053.2710 | 44053.2710 | 28966.5343 | 28966.5343 | 1 | 4653.7485 | 0.1056 | -37576.4386 | 24707.7953 | -3059.9990 | 0 | 0.0000 |
| 635 | @SHANG113 | -66486.7706 | -0.0047 | 0.0077 | -0.0000 | 0.1150 | 62.8437 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -18600 | -18600 | 3.5746 | 25.7780 | 11619477.0000 | 41.9873 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 100731 | 0.1750 | 360068.7577 | GS | connect | availability | 0 | 1.3582 | 1.2804 | 0.2804 | -0.1478 | 3748.0972 | 1.0000 | CN | 100 | -66486.7706 | 66486.7706 | 0.0000 | 0.0000 | 0 | 9827.0865 | 0.1478 | -90299.8626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @SHANG387 | -82259.6686 | -0.0059 | 0.0077 | -0.0000 | 0.0962 | 65.0368 | -0.0059 | -0.0051 | 0.0008 | 1.0000 | 0.0059 | 1900 | -14800 | -12900 | 5.5581 | 40.0495 | 3823354.0000 | 21.4646 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1498 | 1.8681 | 0.8681 | -0.0530 | 815.1810 | 1.0000 | CN | 100 | -71699.3058 | 71699.3058 | 10560.3629 | 10560.3629 | 1 | 3801.0188 | 0.0530 | -154140.1467 | 22702.8123 | -559.8400 | 0 | 0.0000 |
| 637 | @ZHONG8 | -56036.0250 | -0.0040 | 0.0077 | -0.0000 | 0.1175 | 54.1170 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.0040 | 1500 | -68100 | -66600 | 0.8228 | 5.9075 | 34514629.0000 | 28.5818 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6642 | 0.7808 | -0.2192 | -0.1373 | 874.9676 | 1.0000 | CN | 100 | -54801.7513 | 54801.7513 | 1234.2737 | 1234.2737 | 1 | 7521.5861 | 0.1373 | -36400.5602 | 819.8324 | -169.4051 | 0 | 0.0000 |
| 638 | @GUANG30 | -98398.4824 | -0.0070 | 0.0077 | -0.0000 | 0.1200 | 97.0506 | -0.0070 | -0.0008 | 0.0063 | 1.0000 | 0.0070 | 309400 | -347500 | -38100 | 0.2832 | 2.0228 | 209170500.0000 | 59.3110 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1984 | 1.1596 | 0.1596 | -0.0947 | 2936.8542 | 1.0000 | CN | 100 | -10788.4379 | 10788.4379 | 87610.0445 | 87610.0445 | 1 | 1021.2862 | 0.0947 | -12929.0323 | 104993.2436 | -8293.5944 | 0 | 0.0000 |
| 639 | @BEIJI117 | -23231.2588 | -0.0017 | 0.0077 | -0.0000 | 0.0650 | 12.4112 | -0.0017 | -0.0011 | 0.0005 | 1.0000 | 0.0017 | 7900 | -24300 | -16400 | 0.9560 | 6.7910 | 45324602.0000 | 43.1469 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8552 | 1.6727 | 0.6727 | -0.1599 | 603.3111 | 1.0000 | CN | 100 | -15678.7097 | 15678.7097 | 7552.5492 | 7552.5492 | 1 | 2507.3823 | 0.1599 | -29087.5992 | 14011.7094 | -1207.8244 | 0 | 0.0000 |
| 640 | @SUZHO73 | -26224.0100 | -0.0019 | 0.0077 | -0.0000 | 0.1125 | 24.2482 | -0.0019 | -0.0010 | 0.0009 | 1.0000 | 0.0019 | 1000 | -2204 | -1204 | 11.8984 | 87.2452 | 8320000.0000 | 101.7529 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 60123 | 0.1225 | 715365.7670 | GS | connect | availability | 0 | 2.1326 | 1.8955 | 0.8955 | -0.0730 | 1170.1524 | 1.0000 | CN | 100 | -14325.6388 | 14325.6388 | 11898.3711 | 11898.3711 | 1 | 1046.0023 | 0.0730 | -30551.4526 | 25374.9606 | -868.7727 | 0 | 0.0000 |
| 641 | @ZHEJI118 | 8988.9609 | 0.0006 | 0.0077 | 0.5726 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -5700 | 5700 | 0 | 1.5770 | 11.3256 | 50246137.0000 | 79.7712 | 002532.ZK | SHE | CHN | CN | True | 0 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5596 | 1.4823 | 0.4823 | 0.1149 | 4988.5297 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8988.9609 | 8988.9609 | -1 | 0.0000 | 0.1149 | 0.0000 | -14019.4173 | -1033.1387 | 0 | 0.0000 |
| 642 | @TIBET2 | -19746.1381 | -0.0014 | 0.0077 | -0.0000 | 0.1525 | 24.7503 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -6200 | -6200 | 3.1849 | 23.1768 | 27667165.0000 | 89.8877 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 104631 | 0.1550 | 333235.1890 | GS | connect | availability | 0 | 1.6540 | 1.5283 | 0.5283 | -0.0987 | 1311.2951 | 1.0000 | CN | 100 | -19746.1381 | 19746.1381 | 0.0000 | 0.0000 | 0 | 1949.8729 | 0.0987 | -32660.5165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @GANSU6 | -31686.5667 | -0.0023 | 0.0077 | -0.0000 | 0.1525 | 39.7167 | -0.0023 | -0.0011 | 0.0011 | 1.0000 | 0.0023 | 45000 | -89700 | -44700 | 0.3533 | 2.5289 | 43657200.0000 | 15.4764 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 1791430 | 0.1525 | 632823.4793 | GS | connect | availability | 0 | 1.1037 | 1.0672 | 0.0672 | -0.2065 | 945.2643 | 1.0000 | CN | 100 | -15790.2958 | 15790.2958 | 15896.2709 | 15896.2709 | 1 | 3260.6941 | 0.2065 | -17427.5199 | 17544.4831 | -3282.5779 | 0 | 0.0000 |
| 644 | @SHANG380 | -21310.2513 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 21.0183 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2600 | -2600 | 8.1963 | 58.8098 | 3618394.0000 | 29.8296 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 49857 | 0.1250 | 408640.4611 | GS | connect | availability | 0 | 1.2870 | 1.2326 | 0.2326 | -0.1336 | 1507.8334 | 1.0000 | CN | 100 | -21310.2513 | 21310.2513 | 0.0000 | 0.0000 | 0 | 2846.5223 | 0.1336 | -27425.2648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @BEIJI291 | -12355.3509 | -0.0009 | 0.0077 | -0.0000 | 0.1450 | 14.7249 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -2600 | -2600 | 4.7521 | 33.9890 | 15045790.0000 | 71.6862 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5409 | 2.1823 | 1.1823 | -0.1429 | 1154.6930 | 1.0000 | CN | 100 | -12355.3509 | 12355.3509 | 0.0000 | 0.0000 | 0 | 1765.7391 | 0.1429 | -31393.9255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @CHINA3153 | -5484.2124 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 8.2263 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 400 | -700 | -300 | 7.8346 | 55.9151 | 5271746.0000 | 41.3205 | 688248.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 72905 | 0.1800 | 571180.7184 | GS | connect | availability | 0 | 1.6435 | 1.5124 | 0.5124 | -0.1012 | 1769.6770 | 1.0000 | CN | 100 | -2350.3767 | 2350.3767 | 3133.8356 | 3133.8356 | 1 | 237.8448 | 0.1012 | -3862.9454 | 5150.5938 | -317.1264 | 0 | 0.0000 |
| 647 | @NATIO264 | -6830.2147 | -0.0005 | 0.0077 | -0.0000 | 0.1450 | 8.1401 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1249 | 0 | -1932 | -1932 | 3.5353 | 25.5896 | 89435688.0000 | 320.8163 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 491771 | 0.1650 | 1738561.8509 | GS | connect | availability | 0 | 1.3705 | 1.3593 | 0.3593 | -0.2090 | 7769.6935 | 1.0000 | CN | 100 | -6830.2147 | 6830.2147 | 0.0000 | 0.0000 | 0 | 1427.7274 | 0.2090 | -9360.5287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @SUZHO9 | 88443.8084 | 0.0063 | 0.0077 | 5.6337 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 9.6135 | 70.9310 | 86262938.0000 | 857.7139 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-09-29 | 2025-09-29 | 1666451 | 0.1350 | 16020355.7614 | GS | connect | availability | 0 | 2.0525 | 1.8351 | 0.8351 | 0.2241 | 17608.0811 | 1.0000 | CN | 100 | 88443.8084 | 88443.8084 | 0.0000 | 0.0000 | 0 | 19816.8945 | 0.2241 | 181528.5158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @BANKO42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0124 | -0.0124 | 1.0000 | 0.8962 | -110000 | 0 | -110000 | 1.5784 | 11.1023 | 81215375.0000 | 126.3960 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 7933345 | 0.0125 | 12522091.8358 | GS | connect | availability | 110000 | 0.1811 | 0.3851 | -0.6149 | -0.1826 | 13660.3674 | 1.0000 | CN | 100 | -173625.3878 | 173625.3878 | -173625.3878 | 173625.3878 | -1 | 31699.5229 | 0.1826 | -31441.7439 | -31441.7439 | 31699.5229 | -110000 | -173625.3878 |
| 650 | @XINXI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0015 | -33400 | 0 | -33400 | 0.6224 | 4.4145 | 128780130.0000 | 79.6916 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-09-29 | 2025-09-29 | 33409 | 0.1525 | 20793.5443 | GS | connect | availability | 33400 | 1.1875 | 1.1795 | 0.1795 | -0.1533 | 783.1230 | 1.0000 | CN | 100 | -20787.9428 | 20787.9428 | -20787.9428 | 20787.9428 | -1 | 3186.4055 | 0.1533 | -24685.6920 | -24685.6920 | 3186.4055 | -33400 | -20787.9428 |
| 651 | @MUANG4 | -629790.3985 | -0.0450 | 0.0050 | -0.0000 | 0.1425 | 737.6312 | -0.0451 | -0.0230 | 0.0221 | 1.0000 | 0.0451 | 242400 | -495000 | -252600 | 1.2723 | 41.3170 | 5232977.0000 | 6.7094 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-29 | 2025-09-29 | 6810304 | 0.1525 | 8664775.8990 | GS | thai | availability | 0 | -0.1529 | 0.0511 | -0.9489 | -0.0602 | 2697.2841 | 1.0000 | TH | 100 | -321383.9488 | 321383.9488 | 308406.4497 | 308406.4497 | 1 | 19340.6367 | 0.0602 | 49130.5666 | -47146.6720 | -18559.6609 | 0 | 0.0000 |
| 652 | @PTTEX3 | 755785.7164 | 0.0540 | 0.0050 | 31.0597 | 0.0000 | -0.0000 | 0.0541 | 0.0271 | -0.0270 | 1.0000 | 1.0000 | -102900 | 206400 | 103500 | 3.6618 | 117.5436 | 5171625.0000 | 18.8640 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 16425340 | 0.0050 | 60145529.8365 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.1486 | 5233.3556 | 1.0000 | TH | 100 | 378991.3839 | 378991.3839 | -376794.3324 | 376794.3324 | -1 | 56310.0479 | 0.1486 | 126441.9936 | -125708.9966 | -55983.6128 | 0 | 0.0000 |
| 653 | @ADVAN68 | 857625.8804 | 0.0613 | 0.0050 | 35.2449 | 0.0000 | -0.0000 | 0.0614 | 0.0308 | -0.0305 | 1.0000 | 1.0000 | -47400 | 95300 | 47900 | 8.9992 | 291.0247 | 4061040.0000 | 36.6753 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 26743695 | 0.0050 | 240672455.0905 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1442 | 9635.6095 | 1.0000 | TH | 100 | 431062.7458 | 431062.7458 | -426563.1346 | 426563.1346 | -1 | 62171.3071 | 0.1442 | 80316.3277 | -79477.9527 | -61522.3373 | 0 | 0.0000 |
| 654 | @SRISA3 | -256157.8187 | -0.0183 | 0.0050 | -0.0000 | 0.1925 | 405.2908 | -0.0183 | -0.0111 | 0.0072 | 1.0000 | 0.0183 | 103800 | -264150 | -160350 | 0.9697 | 31.5409 | 9127254.0000 | 8.9335 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-29 | 2025-09-29 | 620490 | 0.1925 | 601716.3162 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | -0.0365 | 1611.2360 | 1.0000 | TH | 100 | -155498.4146 | 155498.4146 | 100659.4040 | 100659.4040 | 1 | 5681.3403 | 0.0365 | -64375.8908 | 41672.7001 | -3677.7245 | 0 | 0.0000 |
| 655 | @CHARO9 | 708677.4850 | 0.0506 | 0.0050 | 29.1237 | 0.0000 | -0.0000 | 0.0507 | 0.0253 | -0.0254 | 1.0000 | 0.5153 | -515500 | 1028700 | 513200 | 0.6889 | 22.2249 | 9224145.0000 | 6.3617 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 10451797 | 0.0225 | 7200304.4730 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.0908 | 3359.1315 | 1.0000 | TH | 100 | 353546.5007 | 353546.5007 | -355130.9843 | 355130.9843 | -1 | 32114.0010 | 0.0908 | 132875.8437 | -133471.3512 | -32257.9258 | 0 | 0.0000 |
| 656 | @PTTOI1 | 413919.2274 | 0.0296 | 0.0050 | 17.0104 | 0.0000 | -0.0000 | 0.0296 | 0.0159 | -0.0137 | 1.0000 | 0.0000 | -426100 | 919900 | 493800 | 0.4500 | 14.2419 | 54962625.0000 | 24.2908 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 2553952 | 0.2650 | 1149179.0832 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1459 | 1349.8833 | 1.0000 | TH | 100 | 222190.7974 | 222190.7974 | -191728.4300 | 191728.4300 | -1 | 32421.3838 | 0.1459 | 69718.6069 | -60160.1831 | -27976.4108 | 0 | 0.0000 |
| 657 | @CALCO1 | 28638.4732 | 0.0020 | 0.0050 | 1.1769 | 0.0000 | -0.0000 | 0.0020 | 0.0011 | -0.0010 | 1.0000 | 0.0000 | -75300 | 160500 | 85200 | 0.1784 | 5.7515 | 15104559.0000 | 2.6959 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 684444 | 0.2150 | 122127.2970 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0666 | 932.3118 | 1.0000 | TH | 100 | 15202.4792 | 15202.4792 | -13435.9940 | 13435.9940 | -1 | 1012.4769 | 0.0666 | 8440.6571 | -7459.8765 | -894.8300 | 0 | 0.0000 |
| 658 | @WHACO3 | 78645.8147 | 0.0056 | 0.0050 | 3.2320 | 0.0000 | -0.0000 | 0.0056 | 0.0015 | -0.0041 | 1.0000 | 0.4650 | -510900 | 700100 | 189200 | 0.1123 | 3.5998 | 62208098.0000 | 6.9492 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 57842976 | 0.0925 | 6497797.4197 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0780 | 1679.0282 | 1.0000 | TH | 100 | 21253.8040 | 21253.8040 | -57392.0108 | 57392.0108 | -1 | 1657.5402 | 0.0780 | 21702.6852 | -58604.1326 | -4475.8843 | 0 | 0.0000 |
| 659 | @TRUEC13 | 274808.3189 | 0.0196 | 0.0050 | 11.2935 | 0.0000 | -0.0000 | 0.0197 | 0.0085 | -0.0112 | 1.0000 | 0.0000 | -479800 | 843400 | 363600 | 0.3258 | 10.5153 | 150419570.0000 | 49.0832 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.0725 | 5178.7946 | 1.0000 | TH | 100 | 118473.2093 | 118473.2093 | -156335.1096 | 156335.1096 | -1 | 8591.0401 | 0.0725 | 37138.6714 | -49007.5207 | -11336.5816 | 0 | 0.0000 |
| 660 | @GULFD3 | -17.5485 | -0.0000 | 0.0050 | -0.0000 | 0.2675 | 0.0386 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3499 | 43.6473 | 15738290.0000 | 21.3168 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13310.2450 | 1.0000 | TH | 100 | -17.5485 | 17.5485 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 661 | @TANAY2 | -173202.1629 | -0.0124 | 0.0050 | -0.0000 | 0.0875 | 124.5632 | -0.0124 | -0.0096 | 0.0028 | 1.0000 | 0.4971 | 410900 | -1824000 | -1413100 | 0.0950 | 3.0516 | 38212672.0000 | 3.6186 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-29 | 2025-09-29 | 71323419 | 0.0975 | 6772681.1604 | GS | thai | availability | 0 | 0.3939 | 0.4403 | -0.5597 | -0.0806 | 1528.2246 | 1.0000 | TH | 100 | -134184.1976 | 134184.1976 | 39017.9653 | 39017.9653 | 1 | 10809.4048 | 0.0806 | -52854.0891 | 15368.8665 | -3143.1494 | 0 | 0.0000 |
| 662 | @KCEEL3 | 267814.4176 | 0.0191 | 0.0050 | 11.0061 | 0.0000 | -0.0000 | 0.0192 | 0.0149 | -0.0043 | 1.0000 | 0.0000 | -82400 | 370400 | 288000 | 0.7230 | 23.5400 | 20455465.0000 | 14.9425 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 3044284 | 0.2650 | 2201142.4040 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0934 | 854.6989 | 1.0000 | TH | 100 | 208235.8323 | 208235.8323 | -59578.5853 | 59578.5853 | -1 | 19446.5027 | 0.0934 | 178766.9360 | -51147.2067 | -5563.8605 | 0 | 0.0000 |
| 663 | @HANAM2 | 153833.6174 | 0.0110 | 0.0050 | 6.3219 | 0.0000 | -0.0000 | 0.0110 | 0.0079 | -0.0031 | 1.0000 | 0.0000 | -56600 | 200700 | 144100 | 0.7665 | 24.9536 | 10153922.0000 | 7.8627 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 3099508 | 0.2200 | 2375727.5926 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0712 | 549.6826 | 1.0000 | TH | 100 | 110450.5444 | 110450.5444 | -43383.0730 | 43383.0730 | -1 | 7867.6105 | 0.0712 | 100927.1533 | -39642.4488 | -3090.2620 | 0 | 0.0000 |
| 664 | @SIAMC15 | 313489.4587 | 0.0224 | 0.0050 | 12.8831 | 0.0000 | -0.0000 | 0.0224 | 0.0048 | -0.0177 | 1.0000 | 1.0000 | -35200 | 44700 | 9500 | 7.0132 | 226.4049 | 1692406.0000 | 11.8904 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 8255330 | 0.0050 | 57896172.9938 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.0804 | 8415.8311 | 1.0000 | TH | 100 | 66625.2765 | 66625.2765 | -246864.1822 | 246864.1822 | -1 | 5353.6905 | 0.0804 | 56947.5971 | -211005.8336 | -19836.8322 | 0 | 0.0000 |
| 665 | @AMATA5 | 147281.8381 | 0.0105 | 0.0050 | 6.0527 | 0.0000 | -0.0000 | 0.0105 | 0.0046 | -0.0060 | 1.0000 | 0.3033 | -163400 | 289400 | 126000 | 0.5089 | 16.4122 | 3978165.0000 | 2.0261 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 8326651 | 0.0375 | 4237610.4508 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.1157 | 585.2600 | 1.0000 | TH | 100 | 64124.0898 | 64124.0898 | -83157.7483 | 83157.7483 | -1 | 7416.1991 | 0.1157 | 85326.3637 | -110653.3955 | -9617.5153 | 0 | 0.0000 |
| 666 | @BUMRU1 | 173729.9855 | 0.0124 | 0.0050 | 7.1396 | 0.0000 | -0.0000 | 0.0124 | 0.0053 | -0.0071 | 1.0000 | 1.0000 | -18300 | 31900 | 13600 | 5.4461 | 174.5895 | 2584545.0000 | 14.0026 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 5843086 | 0.0450 | 31821919.9456 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0205 | 4329.4400 | 1.0000 | TH | 100 | 74066.7023 | 74066.7023 | -99663.2832 | 99663.2832 | -1 | 1517.8472 | 0.0205 | 1023.8266 | -1377.6491 | -2042.3974 | 0 | 0.0000 |
| 667 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 3100 | 0 | 3100 | 4.8875 | 160.1878 | 18196172.0000 | 90.4516 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-09-29 | 2025-09-29 | 31364738 | 0.0100 | 153295427.8334 | GS | thai | availability | 0 | 0.7434 | 0.7992 | -0.2008 | 0.1942 | 22557.3751 | 1.0000 | TH | 100 | 15151.2768 | 15151.2768 | 15151.2768 | 15151.2768 | 1 | 2942.0023 | 0.1942 | 11263.5108 | 11263.5108 | 2942.0023 | 0 | 0.0000 |