Following 668 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250929	898,880	no ric	no ric	buy cover	-7,076	0	253,400	-260,476	-7,076	253,400	6.74	0	0.00	2,162.60	2,162.60	1	7	7	-7,076	253,400	-6,754.87	-0.00	-260,476	0	-248,289.73	-0.02	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250929	2,623,049	no ric	no ric	buy cover	-373,650	0	371,600	-745,250	-373,650	371,600	5.33	0	0.00	-16,593.49	-16,593.49	1	5	5	-373,650	371,600	-285,458.90	-0.02	-745,250	357,700	-546,368.63	-0.03	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250929	325,492	no ric	no ric	long sell	0	-30	-30	30	30	0	0.00	0	0.00	0.07	0.07	2	11	11	30	0	45.12	0.00	30	0	45.00	0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250929	no ric	no ric	no ric	long sell	0	-80	-80	80	80	0	0.00	0	0.00	-0.29	-0.29	1	4	4	80	0	48.56	0.00	80	0	48.78	0.00	ric exists	T,F,F,F,F
4	@SAMCH4	000250.KQ	000250.KQ	Korea	20250929	24,249	no ric	no ric	buy cover	0	0	54	-54	0	54	218,861.11	0	0.00	-116.98	-116.98	156	220,000	218,975	0	0	0.00	0.00	-54	0	-8,274.10	-0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20250929	1,123,166	no ric	no ric	buy cover	0	63	63	-63	-63	0	0.00	0	0.00	-0.42	-0.42	1	9	9	-63	0	-82.93	-0.00	-63	9,000	-82.40	-0.00	ric exists	T,F,F,F,F
6	@SANJI2	000403.ZK	000403.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	26	26	-26	-26	0	0.00	0	0.00	0.84	0.84	2	16	16	-26	0	-58.86	-0.00	-26	0	-59.63	-0.00	ric exists	T,F,F,F,F
7	@SHENY9	000410.ZK	000410.SZ	China	20250929	767,019	no ric	no ric	buy cover	-94,285	0	3,600	-97,885	-94,285	3,600	7.02	0	0.00	-557.02	-557.02	1	7	7	-94,285	3,600	-93,045.93	-0.01	-97,885	1,300	-95,912.55	-0.01	ric exists	T,F,F,F,F
8	@XUZHO2	000425.ZK	000425.SZ	China	20250929	1,913,066	no ric	no ric	buy cover	-190,097	0	132,900	-322,997	-190,097	132,900	10.84	0	0.00	-19,344.37	-19,344.37	2	11	11	-190,097	132,900	-293,123.11	-0.02	-322,997	465,800	-475,411.74	-0.03	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20250929	353,058	no ric	no ric	long sell	9,700	0	-55,700	65,400	9,700	0	0.00	55,700	38.27	500.35	500.35	5	39	38	9,700	-55,700	52,417.74	0.00	65,400	-29,600	350,480.71	0.02	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250929	no ric	no ric	no ric	long sell	0	-51	-51	51	51	0	0.00	0	0.00	-4.21	-4.21	6	45	45	51	0	325.14	0.00	51	0	328.93	0.00	ric exists	T,F,F,F,F
11	@GUANG49	000531.ZK	000531.SZ	China	20250929	429,636	no ric	no ric	buy cover	-110,388	0	112,900	-223,288	-110,388	112,900	6.07	0	0.00	-922.10	-922.10	1	6	6	-110,388	112,900	-94,391.71	-0.01	-223,288	99,600	-189,366.38	-0.01	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20250929	1,681,490	no ric	no ric	buy cover	-165,582	0	171,600	-337,182	-165,582	171,600	9.06	0	0.00	-2,534.57	-2,534.57	1	9	9	-165,582	171,600	-211,452.88	-0.02	-337,182	150,700	-426,809.66	-0.03	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20250929	333,161	no ric	no ric	buy cover	0	80	80	-80	-80	0	0.00	0	0.00	-1.98	-1.98	8	57	57	-80	0	-643.25	-0.00	-80	0	-640.45	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20250929	371,386	no ric	no ric	buy cover	0	50	50	-50	-50	0	0.00	0	0.00	-0.22	-0.22	1	7	7	-50	0	-49.97	-0.00	-50	0	-49.69	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250929	1,791,430	no ric	no ric	buy cover	-44,700	0	45,000	-89,700	-44,700	45,000	2.50	0	0.00	126.88	126.88	0	3	3	-44,700	45,000	-15,790.30	-0.00	-89,700	39,800	-31,686.57	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250929	1,196,209	no ric	no ric	long sell	0	-14	-14	14	14	0	0.00	0	0.00	-0.01	-0.01	0	3	3	14	0	5.91	0.00	14	0	5.91	0.00	ric exists	T,F,F,F,F
17	@GUANG36	000690.ZK	000690.SZ	China	20250929	1,900,389	no ric	no ric	buy cover	0	10	10	-10	-10	0	0.00	0	0.00	-0.02	-0.02	1	5	5	-10	0	-6.57	-0.00	-10	0	-6.55	-0.00	ric exists	T,F,F,F,F
18	@NANFA1	000738.ZK	000738.SZ	China	20250929	252,552	no ric	no ric	long sell	99,600	0	-105,400	205,000	99,600	0	0.00	105,400	19.54	-2,463.85	-2,463.85	3	20	20	99,600	-105,400	273,092.81	0.02	205,000	-58,300	563,812.75	0.04	ric exists	T,F,F,F,F
19	@TIBET2	000762.ZK	000762.SZ	China	20250929	104,631	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-565.59	-565.59	3	23	23	-6,200	0	-20,337.12	-0.00	-6,200	0	-19,746.14	-0.00	ric exists	T,F,F,F,F
20	@XINXI1	000778.ZK	000778.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	9	9	-9	-9	0	0.00	0	0.00	-0.07	-0.07	1	4	4	-9	0	-4.78	-0.00	-9	0	-4.71	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20250929	1,456,668	no ric	no ric	long sell	152,474	0	-152,700	305,174	152,474	0	0.00	152,700	19.99	21,177.94	21,177.94	3	20	20	152,474	-152,700	431,960.84	0.03	305,174	-139,800	838,038.58	0.05	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20250929	1,015,452	no ric	no ric	long sell	38,175	0	-53,700	91,875	38,175	0	0.00	53,700	20.09	5,678.77	5,678.77	3	20	20	38,175	-53,700	108,364.29	0.01	91,875	-69,800	253,714.70	0.02	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20250929	no ric	no ric	no ric	long sell	103,899	0	-105,100	208,999	103,899	0	0.00	105,100	11.18	3,414.45	3,414.45	2	11	11	103,899	-105,100	165,014.99	0.01	208,999	-93,500	326,078.02	0.02	ric exists	T,F,F,F,F
24	@BEIJI25	000860.ZK	000860.SZ	China	20250929	no ric	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	-454.68	-454.68	2	16	16	-40,539	0	-88,991.17	-0.01	-40,539	0	-88,422.90	-0.01	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	60	60	-60	-60	0	0.00	0	0.00	-0.17	-0.17	1	8	8	-60	0	-65.18	-0.00	-60	0	-64.93	-0.00	ric exists	T,F,F,F,F
26	@HEBEI3	000937.ZK	000937.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	37	37	-37	-37	0	0.00	0	0.00	0.04	0.04	1	6	6	-37	0	-30.60	-0.00	-37	0	-30.60	-0.00	ric exists	T,F,F,F,F
27	@XINXI2	000949.ZK	000949.SZ	China	20250929	33,409	33,400	24,700	short sell	-33,400	-21,800	-33,400	0	-11,600	13,100	4.37	24,700	4.34	-58.93	-58.93	1	4	4	-11,600	-33,400	-7,073.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
28	@SHANX8	000983.ZK	000983.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	94	94	-94	-94	0	0.00	0	0.00	2.49	2.49	1	7	7	-94	0	-91.58	-0.00	-94	0	-93.95	-0.00	ric exists	T,F,F,F,F
29	@HUAGO1	000988.ZK	000988.SZ	China	20250929	435,598	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	97.75	0	0.00	-1,641.46	-1,641.46	14	99	98	0	2,100	0.00	0.00	-2,100	200	-27,141.40	-0.00	ric exists	T,F,F,F,F
30	@SICHU127	001288.ZK	001288.SZ	China	20250929	630,684	no ric	no ric	buy cover	-29,600	0	10,500	-40,100	-29,600	10,500	26.19	0	0.00	-554.81	-554.81	4	26	26	-29,600	10,500	-108,503.92	-0.01	-40,100	8,700	-146,375.15	-0.01	ric exists	T,F,F,F,F
31	@SHENZ374	001309.ZK	001309.SZ	China	20250929	166,718	no ric	no ric	buy cover	-2,300	0	4,000	-6,300	-2,300	4,000	184.91	0	0.00	-11,491.28	-11,491.28	26	186	185	-2,300	4,000	-59,994.26	-0.00	-6,300	5,700	-152,162.62	-0.01	ric exists	T,F,F,F,F
32	@CHINA1978	001979.ZK	001979.SZ	China	20250929	no ric	no ric	no ric	no trade	-106,400	0	0	-106,400	-106,400	0	0.00	0	0.00	339.70	339.70	1	10	10	-106,400	0	-148,255.26	-0.01	-106,400	0	-148,404.41	-0.01	ric exists	T,F,F,F,F
33	@ZHEJI40	002006.ZK	002006.SZ	China	20250929	592,729	no ric	no ric	buy cover	-66,300	0	39,100	-105,400	-66,300	39,100	21.76	0	0.00	2,852.85	2,852.85	3	22	22	-66,300	39,100	-202,420.04	-0.01	-105,400	24,800	-324,307.65	-0.02	ric exists	T,F,F,F,F
34	@HEDYC1	002027.ZK	002027.SZ	China	20250929	no ric	no ric	no ric	long sell	255,700	0	-234,000	489,700	255,700	0	0.00	234,000	8.23	1,377.00	1,377.00	1	8	8	255,700	-234,000	298,936.47	0.02	489,700	-457,400	567,012.04	0.04	ric exists	T,F,F,F,F
35	@NINGB16	002036.ZK	002036.SZ	China	20250929	406,870	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.96	-0.96	2	11	11	-72	0	-115.87	-0.00	-72	0	-114.76	-0.00	ric exists	T,F,F,F,F
36	@YUNNA17	002053.ZK	002053.SZ	China	20250929	383,384	no ric	no ric	long sell	16,000	0	-12,100	28,100	16,000	0	0.00	12,100	12.37	-821.43	-821.43	2	12	12	16,000	-12,100	27,833.89	0.00	28,100	-10,600	49,592.29	0.00	ric exists	T,F,F,F,F
37	@HENGD2	002056.ZK	002056.SZ	China	20250929	no ric	no ric	no ric	long sell	0	0	-44,400	44,400	0	0	0.00	44,400	20.54	7,521.51	7,521.51	3	20	21	0	-44,400	0.00	0.00	44,400	-4,200	120,246.48	0.01	ric exists	T,F,F,F,F
38	@SINOM3	002080.ZK	002080.SZ	China	20250929	590,480	no ric	no ric	long sell	18,700	0	-11,300	30,000	18,700	0	0.00	11,300	34.10	2,299.24	2,299.24	5	34	34	18,700	-11,300	89,833.41	0.01	30,000	-6,200	141,426.34	0.01	ric exists	T,F,F,F,F
39	@HUNAN27	002096.ZK	002096.SZ	China	20250929	355,349	no ric	no ric	buy cover	0	16	16	-16	-16	0	0.00	0	0.00	-0.14	-0.14	2	14	14	-16	0	-30.57	-0.00	-16	0	-30.39	-0.00	ric exists	T,F,F,F,F
40	@ANHUI43	002230.ZK	002230.SZ	China	20250929	1,070,740	no ric	no ric	buy cover	-9,700	0	5,500	-15,200	-9,700	5,500	54.07	0	0.00	521.28	521.28	8	54	54	-9,700	5,500	-73,357.63	-0.01	-15,200	0	-115,484.84	-0.01	ric exists	T,F,F,F,F
41	@GOERT1	002241.ZK	002241.SZ	China	20250929	no ric	no ric	no ric	long sell	0	-20	-20	20	20	0	0.00	0	0.00	0.97	0.97	5	35	36	20	0	99.11	0.00	20	0	98.01	0.00	ric exists	T,F,F,F,F
42	@SUZHO5	002255.ZK	002255.SZ	China	20250929	no ric	no ric	no ric	long sell	0	0	-7,300	7,300	0	0	0.00	7,300	8.12	-89.22	-89.22	1	8	8	0	-7,300	0.00	0.00	7,300	-7,800	8,391.10	0.00	ric exists	T,F,F,F,F
43	@HUNAN30	002261.ZK	002261.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	9	9	-9	-9	0	0.00	0	0.00	-0.27	-0.27	5	36	36	-9	0	-45.00	-0.00	-9	0	-44.67	-0.00	ric exists	T,F,F,F,F
44	@FOSHA5	002291.ZK	002291.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	3	3	-3	-3	0	0.00	0	0.00	-0.04	-0.04	1	7	7	-3	0	-2.87	-0.00	-3	0	-2.83	-0.00	ric exists	T,F,F,F,F
45	@JIANG86	002304.ZK	002304.SZ	China	20250929	no ric	no ric	no ric	buy cover	-19,900	0	7,500	-27,400	-19,900	7,500	68.13	0	0.00	-2,408.42	-2,408.42	10	69	68	-19,900	7,500	-191,977.31	-0.01	-27,400	0	-260,988.95	-0.02	ric exists	T,F,F,F,F
46	@FOCUS55	002315.ZK	002315.SZ	China	20250929	236,191	no ric	no ric	long sell	7,707	0	-8,700	16,407	7,707	0	0.00	8,700	46.55	1,120.47	1,120.47	7	47	47	7,707	-8,700	50,863.23	0.00	16,407	-16,200	106,439.94	0.01	ric exists	T,F,F,F,F
47	@SHENZ54	002340.ZK	002340.SZ	China	20250929	4,934,579	no ric	no ric	buy cover	-331,900	0	335,200	-667,100	-331,900	335,200	8.02	0	0.00	-16,801.19	-16,801.19	1	8	8	-331,900	335,200	-373,598.31	-0.03	-667,100	335,300	-733,143.74	-0.05	ric exists	T,F,F,F,F
48	@EDIFI2	002351.ZK	002351.SZ	China	20250929	no ric	no ric	no ric	long sell	0	-48	-48	48	48	0	0.00	0	0.00	-0.99	-0.99	2	14	14	48	0	91.37	0.00	48	0	92.25	0.00	ric exists	T,F,F,F,F
49	@CANNY1	002367.ZK	002367.SZ	China	20250929	115,255	no ric	no ric	long sell	223,400	0	-109,300	332,700	223,400	0	0.00	109,300	6.60	-2,280.09	-2,280.09	1	7	7	223,400	-109,300	206,998.27	0.01	332,700	0	310,139.11	0.02	ric exists	T,F,F,F,F
50	@BEIJI84	002371.ZK	002371.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	50	50	-50	-50	0	0.00	0	0.00	-39.38	-39.38	64	459	449	-50	0	-3,217.10	-0.00	-50	0	-3,173.65	-0.00	ric exists	T,F,F,F,F
51	@SHAND79	002379.ZK	002379.SZ	China	20250929	1,246,854	no ric	no ric	buy cover	-19,400	0	42,700	-62,100	-19,400	42,700	17.27	0	0.00	-1,892.92	-1,892.92	2	17	17	-19,400	42,700	-47,427.52	-0.00	-62,100	27,500	-148,857.25	-0.01	ric exists	T,F,F,F,F
52	@SUZHO9	002384.ZK	002384.SZ	China	20250929	1,666,451	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	6,089.10	6,089.10	10	73	72	9,200	0	94,646.99	0.01	9,200	500	88,443.81	0.01	ric exists	T,F,F,F,F
53	@GUIZH14	002390.ZK	002390.SZ	China	20250929	no ric	no ric	no ric	long sell	0	-16	-16	16	16	0	0.00	0	0.00	0.06	0.06	0	3	3	16	0	7.74	0.00	16	0	7.67	0.00	ric exists	T,F,F,F,F
54	@NAVIN2	002405.ZK	002405.SZ	China	20250929	no ric	no ric	no ric	buy cover	-251,157	0	217,000	-468,157	-251,157	217,000	9.19	0	0.00	-2,242.58	-2,242.58	1	9	9	-251,157	217,000	-324,959.38	-0.02	-468,157	0	-601,787.24	-0.04	ric exists	T,F,F,F,F
55	@BEIJI94	002439.ZK	002439.SZ	China	20250929	359,566	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-0.30	-0.30	2	16	15	-18	0	-39.21	-0.00	-18	0	-38.86	-0.00	ric exists	T,F,F,F,F
56	@JIANG98	002460.ZK	002460.SZ	China	20250929	229,976	no ric	no ric	buy cover	-55,041	0	52,300	-107,341	-55,041	52,300	56.76	0	0.00	-50,875.35	-50,875.35	8	58	57	-55,041	52,300	-451,361.28	-0.03	-107,341	51,700	-816,295.67	-0.05	ric exists	T,F,F,F,F
57	@SHENZ71	002475.ZK	002475.SZ	China	20250929	25,964,012	no ric	no ric	buy cover	-400	0	6,700	-7,100	-400	6,700	64.46	0	0.00	-232.62	-232.62	9	65	64	-400	6,700	-3,633.43	-0.00	-7,100	16,800	-63,946.03	-0.00	ric exists	T,F,F,F,F
58	@SHENZ73	002482.ZK	002482.SZ	China	20250929	109,399	no ric	no ric	buy cover	-50,200	0	103,600	-153,800	-50,200	103,600	1.75	0	0.00	83.65	83.65	0	2	2	-50,200	103,600	-12,385.07	-0.00	-153,800	0	-37,944.71	-0.00	ric exists	T,F,F,F,F
59	@RONGS1	002493.ZK	002493.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	91	91	-91	-91	0	0.00	0	0.00	4.24	4.24	1	10	10	-91	0	-122.08	-0.00	-91	0	-126.16	-0.00	ric exists	T,F,F,F,F
60	@ZHEJI118	002532.ZK	002532.SZ	China	20250929	no ric	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	11.41	127.36	127.36	2	12	11	0	-5,700	0.00	0.00	5,700	-4,700	8,988.96	0.00	ric exists	T,F,F,F,F
61	@SHIND9	002539.ZK	002539.SZ	China	20250929	141,730	no ric	no ric	buy cover	0	49	49	-49	-49	0	0.00	0	0.00	-0.53	-0.53	1	10	10	-49	0	-69.92	-0.00	-49	0	-69.31	-0.00	ric exists	T,F,F,F,F
62	@ANHUI53	002541.ZK	002541.SZ	China	20250929	243,777	no ric	no ric	buy cover	-11,400	0	4,800	-16,200	-11,400	4,800	17.97	0	0.00	-1,315.86	-1,315.86	3	18	18	-11,400	4,800	-29,020.37	-0.00	-16,200	0	-39,763.37	-0.00	ric exists	T,F,F,F,F
63	@SHANG113	002568.ZK	002568.SZ	China	20250929	100,731	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-592.47	-592.47	4	26	26	-18,600	0	-67,164.66	-0.00	-18,600	0	-66,486.77	-0.00	ric exists	T,F,F,F,F
64	@SHAND94	002595.ZK	002595.SZ	China	20250929	582,097	no ric	no ric	buy cover	0	95	95	-95	-95	0	0.00	0	0.00	8.62	8.62	8	60	60	-95	0	-796.36	-0.00	-95	0	-803.95	-0.00	ric exists	T,F,F,F,F
65	@SHENZ94	002609.ZK	002609.SZ	China	20250929	no ric	no ric	no ric	long sell	59,600	0	-23,000	82,600	59,600	0	0.00	23,000	9.82	251.22	251.22	1	10	10	59,600	-23,000	82,543.97	0.01	82,600	-7,600	113,819.24	0.01	ric exists	T,F,F,F,F
66	@YANTA18	002643.ZK	002643.SZ	China	20250929	668,981	no ric	no ric	long sell	0	-50	-50	50	50	0	0.00	0	0.00	0.86	0.86	2	14	14	50	0	96.30	0.00	50	0	95.32	0.00	ric exists	T,F,F,F,F
67	@CHENG42	002697.ZK	002697.SZ	China	20250929	no ric	no ric	no ric	long sell	269,000	0	-268,600	537,600	269,000	0	0.00	268,600	5.52	-599.12	-599.12	1	6	6	269,000	-268,600	210,788.16	0.02	537,600	-246,000	419,002.11	0.03	ric exists	T,F,F,F,F
68	@GUANG164	002709.ZK	002709.SZ	China	20250929	no ric	no ric	no ric	buy cover	-24,626	1,800	24,600	-49,226	-26,426	22,800	37.13	0	0.00	-22,025.06	-22,025.06	5	38	37	-26,426	24,600	-139,247.00	-0.01	-49,226	61,200	-235,787.96	-0.01	ric exists	T,F,F,F,F
69	@SINOM12	002738.ZK	002738.SZ	China	20250929	256,066	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	-1,358.17	-1,358.17	7	48	47	-3,054	0	-20,459.18	-0.00	-3,054	0	-19,076.40	-0.00	ric exists	T,F,F,F,F
70	@ZHEJI199	002779.ZK	002779.SZ	China	20250929	85,963	no ric	no ric	buy cover	-1,100	0	4,300	-5,400	-1,100	4,300	127.21	0	0.00	-3,220.23	-3,220.23	18	130	128	-1,100	4,300	-20,073.31	-0.00	-5,400	4,600	-93,530.61	-0.01	ric exists	T,F,F,F,F
71	@YUNNA31	002812.ZK	002812.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	29	29	-29	-29	0	0.00	0	0.00	-5.46	-5.46	6	46	46	-29	0	-185.98	-0.00	-29	0	-180.29	-0.00	ric exists	T,F,F,F,F
72	@BEIJI198	002819.ZK	002819.SZ	China	20250929	4,092	no ric	no ric	buy cover	0	91	91	-91	-91	0	0.00	0	0.00	-6.40	-6.40	4	30	30	-91	0	-386.26	-0.00	-91	0	-379.37	-0.00	ric exists	T,F,F,F,F
73	@ASYMC1	002821.ZK	002821.SZ	China	20250929	no ric	no ric	no ric	buy cover	0	63	63	-63	-63	0	0.00	0	0.00	-18.03	-18.03	15	110	106	-63	0	-970.91	-0.00	-63	0	-951.66	-0.00	ric exists	T,F,F,F,F
74	@GUANG280	002841.ZK	002841.SZ	China	20250929	20,014	no ric	no ric	buy cover	0	69	69	-69	-69	0	0.00	0	0.00	1.47	1.47	6	40	40	-69	0	-386.89	-0.00	-69	0	-387.86	-0.00	ric exists	T,F,F,F,F
75	@SHENN1	002916.ZK	002916.SZ	China	20250929	no ric	no ric	no ric	long sell	0	-30	-30	30	30	0	0.00	0	0.00	60.87	60.87	31	221	213	30	0	930.60	0.00	30	0	868.62	0.00	ric exists	T,F,F,F,F
76	@AVARY1	002938.ZK	002938.SZ	China	20250929	no ric	no ric	no ric	long sell	25,700	0	-17,200	42,900	25,700	0	0.00	17,200	56.56	5,791.62	5,791.62	8	57	57	25,700	-17,200	205,888.19	0.01	42,900	-12,300	336,163.97	0.02	ric exists	T,F,F,F,F
77	@NEWHO21	002946.ZK	002946.SZ	China	20250929	207,060	no ric	no ric	long sell	36,100	0	-23,400	59,500	36,100	0	0.00	23,400	16.80	130.76	130.76	2	17	17	36,100	-23,400	85,926.46	0.01	59,500	-21,300	140,789.95	0.01	ric exists	T,F,F,F,F
78	@SHENZ329	003021.ZK	003021.SZ	China	20250929	no ric	no ric	no ric	long sell	0	-40	-40	40	40	0	0.00	0	0.00	18.76	18.76	19	139	138	40	0	777.71	0.00	40	0	757.97	0.00	ric exists	T,F,F,F,F
79	@LGCOR1	003550.KS	003550.KS	Korea	20250929	2,011,866	no ric	no ric	long sell	0	0	-405	405	0	0	0.00	405	72,624.20	-48.42	-48.42	51	72,500	72,465	0	-338	0.00	0.00	405	0	20,886.36	0.00	ric exists	T,F,F,F,F
80	@POSCO3	003670.KS	003670.KS	Korea	20250929	235,719	no ric	no ric	buy cover	-546	0	194	-740	-546	194	144,230.41	0	0.00	-1,412.66	-1,412.66	103	145,100	144,957	-546	194	-56,199.62	-0.00	-740	0	-74,173.23	-0.00	ric exists	T,F,F,F,F
81	@SAEHA2	005070.KS	005070.KS	Korea	20250929	14,984	no ric	no ric	buy cover	-1,013	0	1,268	-2,281	-1,013	1,268	41,239.53	0	0.00	596.73	596.73	29	40,900	41,068	-1,013	1,268	-29,390.44	-0.00	-2,281	358	-66,826.49	-0.00	ric exists	T,F,F,F,F
82	@DONGJ1	005290.KQ	005290.KQ	Korea	20250929	132,308	no ric	no ric	long sell	672	0	-420	1,092	672	0	0.00	420	40,894.58	204.40	204.40	29	40,900	40,915	672	-420	19,496.91	0.00	1,092	0	31,295.17	0.00	ric exists	T,F,F,F,F
83	@SAMSU48	005930.KS	005930.KS	Korea	20250929	131,878,853	no ric	no ric	long sell	923	0	-3,577	4,500	923	0	0.00	3,577	84,397.13	2,749.06	2,749.06	60	84,200	84,389	923	-3,577	55,129.89	0.00	4,500	-586	265,907.64	0.02	ric exists	T,F,F,F,F
84	@LGCON1	006360.KS	006360.KS	Korea	20250929	915,309	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	-40.18	-40.18	13	18,470	18,435	-1,129	0	-14,792.25	-0.00	-1,129	0	-14,624.06	-0.00	ric exists	T,F,F,F,F
85	@SAMSU45	006400.KS	006400.KS	Korea	20250929	941,968	no ric	no ric	buy cover	-1,597	0	934	-2,531	-1,597	934	206,132.23	0	0.00	-4,482.32	-4,482.32	146	206,000	206,267	-1,597	934	-233,370.22	-0.02	-2,531	0	-363,572.04	-0.02	ric exists	T,F,F,F,F
86	@DONGB3	007390.KQ	007390.KQ	Korea	20250929	177,705	no ric	no ric	buy cover	-2,684	0	3,115	-5,799	-2,684	3,115	20,390.38	0	0.00	-123.57	-123.57	14	20,200	20,408	-2,684	3,115	-38,459.81	-0.00	-5,799	1,682	-83,095.55	-0.01	ric exists	T,F,F,F,F
87	@HOTEL57	008770.KS	008770.KS	Korea	20250929	135,895	no ric	no ric	buy cover	0	0	552	-552	0	552	53,621.01	0	0.00	-179.81	-179.81	38	53,800	53,689	0	552	0.00	0.00	-552	161	-20,831.67	-0.00	ric exists	T,F,F,F,F
88	@HYUND30	009540.KS	009540.KS	Korea	20250929	957,170	no ric	no ric	long sell	391	0	-529	920	391	0	0.00	529	398,363.89	-129.61	-129.61	284	400,000	398,564	391	-529	110,945.59	0.01	920	-11	259,416.90	0.02	ric exists	T,F,F,F,F
89	@HANGL5	0101.HK	0101.HK	Hong Kong	20250929	178,227,693	no ric	no ric	long sell	226,000	0	-221,000	447,000	226,000	0	0.00	221,000	8.62	64,004.18	8,226.48	1	9	9	226,000	-221,000	251,868.05	0.02	447,000	-148,000	488,395.88	0.03	ric exists	T,F,F,F,F
90	@SAMSU53	010140.KS	010140.KS	Korea	20250929	17,529,906	no ric	no ric	buy cover	-7,412	0	21,789	-29,201	-7,412	21,789	21,101.85	0	0.00	-5,843.93	-5,843.93	15	21,350	21,124	-7,412	21,789	-112,255.23	-0.01	-29,201	13,799	-431,893.91	-0.03	ric exists	T,F,F,F,F
91	@HYUND53	010620.KS	010620.KS	Korea	20250929	128,609	no ric	no ric	buy cover	-64	0	358	-422	-64	358	194,644.83	0	0.00	-32.87	-32.87	138	194,600	194,721	-64	358	-8,834.79	-0.00	-422	224	-58,164.57	-0.00	ric exists	T,F,F,F,F
92	@SOILC1	010950.KS	010950.KS	Korea	20250929	281,998	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	-8,316.52	-8,316.52	46	64,800	64,096	-4,415	0	-202,945.31	-0.01	-4,415	0	-192,923.32	-0.01	ric exists	T,F,F,F,F
93	@SAMSU58	012450.KS	012450.KS	Korea	20250929	829,184	no ric	no ric	buy cover	-147	0	124	-271	-147	124	1,054,548.39	0	0.00	-1,618.27	-1,618.27	751	1,059,000	1,055,457	-147	124	-110,429.88	-0.01	-271	76	-200,698.02	-0.01	ric exists	T,F,F,F,F
94	@CHINA229	0144.HK	0144.HK	Hong Kong	20250929	189,451,399	no ric	no ric	long sell	124,000	0	-116,000	240,000	124,000	0	0.00	116,000	14.47	-13,815.33	-1,775.69	2	15	14	124,000	-116,000	231,278.19	0.02	240,000	-104,000	448,560.67	0.03	ric exists	T,F,F,F,F
95	@SUNGK2	014620.KQ	014620.KQ	Korea	20250929	86,337	no ric	no ric	buy cover	0	0	366	-366	0	366	32,478.89	0	0.00	-179.80	-179.80	24	33,200	32,763	0	366	0.00	0.00	-366	0	-8,256.22	-0.00	ric exists	T,F,F,F,F
96	@HANSO43	014680.KS	014680.KS	Korea	20250929	70,068	no ric	no ric	long sell	1,246	0	-307	1,553	1,246	0	0.00	307	206,675.90	498.97	498.97	147	207,000	206,664	1,246	-307	182,962.33	0.01	1,553	-57	225,838.83	0.01	ric exists	T,F,F,F,F
97	@JIANG6	0177.HK	0177.HK	Hong Kong	20250929	198,989,936	no ric	no ric	no trade	-188,000	0	0	-188,000	-188,000	0	0.00	0	0.00	54,520.00	7,007.48	1	9	9	-188,000	0	-219,426.58	-0.02	-188,000	0	-226,434.70	-0.01	ric exists	T,F,F,F,F
98	@HYUND21	017800.KS	017800.KS	Korea	20250929	221,368	no ric	no ric	long sell	227	0	-78	305	227	0	0.00	78	80,311.54	-239.62	-239.62	57	79,800	80,290	227	-78	12,849.97	0.00	305	-12	17,416.83	0.00	ric exists	T,F,F,F,F
99	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250929	22,098,601	no ric	no ric	long sell	27,500	0	-21,500	49,000	27,500	0	0.00	21,500	43.14	89,963.70	11,563.07	6	44	43	27,500	-21,500	154,758.31	0.01	49,000	-22,000	262,398.25	0.02	ric exists	T,F,F,F,F
100	@SAMSU530	018260.KS	018260.KS	Korea	20250929	786,171	no ric	no ric	long sell	687	0	-620	1,307	687	0	0.00	620	167,079.60	4,018.92	4,018.92	118	166,600	167,635	687	-620	81,190.47	0.01	1,307	-253	149,919.77	0.01	ric exists	T,F,F,F,F
101	@GMPKR1	018290.KQ	018290.KQ	Korea	20250929	59,717	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	326.56	326.56	22	31,100	31,004	-2,082	0	-45,931.90	-0.00	-2,082	0	-45,858.05	-0.00	ric exists	T,F,F,F,F
102	@MCTOW1	025980.KQ	025980.KQ	Korea	20250929	178,257	no ric	no ric	buy cover	-10,823	0	10,547	-21,370	-10,823	10,547	9,283.05	0	0.00	-2,356.13	-2,356.13	7	9,300	9,300	-10,823	10,547	-71,400.94	-0.01	-21,370	3,002	-137,949.21	-0.01	ric exists	T,F,F,F,F
103	@SAMSU34	028050.KS	028050.KS	Korea	20250929	2,617,629	no ric	no ric	long sell	4,721	0	-3,662	8,383	4,721	0	0.00	3,662	27,251.70	-586.40	-586.40	19	27,150	27,189	4,721	-3,662	90,923.71	0.01	8,383	-717	161,451.69	0.01	ric exists	T,F,F,F,F
104	@KUKJE7	028300.KQ	028300.KQ	Korea	20250929	700,905	no ric	no ric	no trade	-3,582	0	0	-3,582	-3,582	0	0.00	0	0.00	732.61	732.61	28	38,800	39,164	-3,582	0	-98,589.49	-0.01	-3,582	0	-98,462.44	-0.01	ric exists	T,F,F,F,F
105	@CHINA288	0291.HK	0291.HK	Hong Kong	20250929	245,686,215	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-320.00	-41.13	3	27	26	-1,000	0	-3,432.07	-0.00	-1,000	0	-3,390.94	-0.00	ric exists	T,F,F,F,F
106	@TINGY3	0322.HK	0322.HK	Hong Kong	20250929	295,969,480	no ric	no ric	long sell	18,000	0	-68,000	86,000	18,000	0	0.00	68,000	10.40	72.55	9.32	1	10	10	18,000	-68,000	24,086.23	0.00	86,000	-18,000	114,968.10	0.01	ric exists	T,F,F,F,F
107	@LOTTE9	032350.KS	032350.KS	Korea	20250929	231,243	no ric	no ric	buy cover	-9,192	0	8,662	-17,854	-9,192	8,662	17,627.05	0	0.00	6,765.13	6,765.13	12	17,470	17,601	-9,192	8,662	-113,913.77	-0.01	-17,854	7,226	-227,971.91	-0.01	ric exists	T,F,F,F,F
108	@LGTEL1	032640.KS	032640.KS	Korea	20250929	no ric	no ric	no ric	long sell	1,640	0	-1,590	3,230	1,640	0	0.00	1,590	15,276.32	633.56	633.56	11	15,380	15,283	1,640	-1,590	17,892.60	0.00	3,230	0	34,323.19	0.00	ric exists	T,F,F,F,F
109	@SAMSU501	032830.KS	032830.KS	Korea	20250929	1,821,046	no ric	no ric	buy cover	-598	0	192	-790	-598	192	155,911.98	0	0.00	-1,387.26	-1,387.26	110	155,300	156,016	-598	192	-65,878.84	-0.00	-790	8	-85,181.24	-0.01	ric exists	T,F,F,F,F
110	@FINET1	033500.KQ	033500.KQ	Korea	20250929	117,786	no ric	no ric	long sell	813	0	-153	966	813	0	0.00	153	30,169.28	83.77	83.77	21	30,200	30,221	813	-153	17,416.90	0.00	966	0	20,454.78	0.00	ric exists	T,F,F,F,F
111	@KANGW6	035250.KS	035250.KS	Korea	20250929	1,033,846	no ric	no ric	no trade	13,585	0	0	13,585	13,585	0	0.00	0	0.00	31.31	31.31	13	18,080	18,068	13,585	0	174,233.38	0.01	13,585	0	172,691.49	0.01	ric exists	T,F,F,F,F
112	@NHNCO1	035420.KS	035420.KS	Korea	20250929	3,230,924	no ric	no ric	long sell	0	0	-320	320	0	0	0.00	320	274,792.97	4,134.84	4,134.84	195	274,500	274,290	0	-320	0.00	0.00	320	-799	58,225.15	0.00	ric exists	T,F,F,F,F
113	@KIWOO1	039490.KS	039490.KS	Korea	20250929	153,848	no ric	no ric	long sell	18	0	-61	79	18	0	0.00	61	254,258.20	117.08	117.08	179	252,000	254,931	18	-61	3,217.71	0.00	79	0	14,066.11	0.00	ric exists	T,F,F,F,F
114	@DAEWO6	042660.KS	042660.KS	Korea	20250929	1,530,440	no ric	no ric	buy cover	-115	0	553	-668	-115	553	106,435.80	0	0.00	265.78	265.78	76	107,000	106,499	-115	553	-8,728.81	-0.00	-668	717	-50,702.99	-0.00	ric exists	T,F,F,F,F
115	@DAEWO5	042670.KS	042670.KS	Korea	20250929	268,545	no ric	no ric	long sell	691	0	-1,126	1,817	691	0	0.00	1,126	15,149.64	-365.11	-365.11	11	15,070	15,137	691	-1,126	7,386.94	0.00	1,817	-34	19,772.14	0.00	ric exists	T,F,F,F,F
116	@KOREA1368	047810.KS	047810.KS	Korea	20250929	900,171	no ric	no ric	buy cover	-2,722	0	1,457	-4,179	-2,722	1,457	108,611.74	0	0.00	-3,132.44	-3,132.44	77	108,800	108,661	-2,722	1,457	-210,082.71	-0.02	-4,179	0	-317,493.72	-0.02	ric exists	T,F,F,F,F
117	@LEENO1	058470.KQ	058470.KQ	Korea	20250929	508,258	no ric	no ric	long sell	7,440	0	-7,296	14,736	7,440	0	0.00	7,296	51,864.20	4,986.80	4,986.80	37	51,800	51,837	7,440	-7,296	273,385.83	0.02	14,736	-3,055	534,163.01	0.03	ric exists	T,F,F,F,F
118	@LGELE11	066570.KS	066570.KS	Korea	20250929	2,940,525	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-164.66	-164.66	54	76,700	76,809	870	0	47,335.60	0.00	870	0	47,088.74	0.00	ric exists	T,F,F,F,F
119	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250929	62,440,337	no ric	no ric	long sell	172,000	0	-56,000	228,000	172,000	0	0.00	56,000	7.34	115,530.33	14,849.16	1	7	7	172,000	-56,000	165,156.10	0.01	228,000	-6,000	203,101.74	0.01	ric exists	T,F,F,F,F
120	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250929	101,845,519	no ric	no ric	long sell	168,000	0	-132,000	300,000	168,000	0	0.00	132,000	10.46	59,535.99	7,652.18	1	10	10	168,000	-132,000	226,316.44	0.02	300,000	-32,000	396,038.39	0.02	ric exists	T,F,F,F,F
121	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250929	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,600.00	-205.65	4	35	34	-1,600	0	-7,103.75	-0.00	-1,600	0	-6,898.08	-0.00	ric exists	T,F,F,F,F
122	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250929	17,533,304	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	44.00	5.66	5	39	39	200	0	1,009.31	0.00	200	0	1,003.66	0.00	ric exists	T,F,F,F,F
123	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250929	710,385,730	no ric	no ric	long sell	30,800	0	-130,000	160,800	30,800	0	0.00	130,000	11.47	-20,963.33	-2,694.42	1	11	11	30,800	-130,000	45,054.54	0.00	160,800	-20,000	239,353.70	0.01	ric exists	T,F,F,F,F
124	@CHINA276	0836.HK	0836.HK	Hong Kong	20250929	120,488,366	no ric	no ric	buy cover	-148,000	0	162,000	-310,000	-148,000	162,000	17.79	0	0.00	-93,843.49	-12,061.74	2	18	18	-148,000	162,000	-339,772.90	-0.02	-310,000	112,000	-698,536.54	-0.04	ric exists	T,F,F,F,F
125	@MICRO183	0853.HK	0853.HK	Hong Kong	20250929	5,000,257	no ric	no ric	buy cover	-71,800	0	66,000	-137,800	-71,800	66,000	12.89	0	0.00	-65,797.77	-8,457.01	2	13	13	-71,800	66,000	-120,904.18	-0.01	-137,800	44,000	-221,945.24	-0.01	ric exists	T,F,F,F,F
126	@PETRO74	0857.HK	0857.HK	Hong Kong	20250929	2,188,102,532	no ric	no ric	long sell	388,000	0	-328,000	716,000	388,000	0	0.00	328,000	7.24	107,707.32	13,843.66	1	7	7	388,000	-328,000	363,085.28	0.03	716,000	-58,000	654,377.19	0.04	ric exists	T,F,F,F,F
127	@BRAND82	0863.HK	0863.HK	Hong Kong	20250929	7,091,607	no ric	no ric	buy cover	-42,000	0	10,000	-52,000	-42,000	10,000	14.63	0	0.00	3,375.96	433.91	2	15	15	-42,000	10,000	-80,009.77	-0.01	-52,000	0	-99,260.25	-0.01	ric exists	T,F,F,F,F
128	@ECOPR3	086520.KQ	086520.KQ	Korea	20250929	no ric	no ric	no ric	buy cover	-6,867	0	8,107	-14,974	-6,867	8,107	48,180.53	0	0.00	-94.72	-94.72	34	48,400	48,110	-6,867	8,107	-235,768.46	-0.02	-14,974	6,543	-510,923.88	-0.03	ric exists	T,F,F,F,F
129	@DASAT1	090710.KQ	090710.KQ	Korea	20250929	2,894	no ric	no ric	buy cover	-28,780	0	6,647	-35,427	-28,780	6,647	3,271.26	0	0.00	-2,168.90	-2,168.90	2	3,280	3,278	-28,780	6,647	-66,963.47	-0.00	-35,427	0	-79,664.89	-0.00	ric exists	T,F,F,F,F
130	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250929	267,597,267	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	390.00	50.13	1	8	8	1,000	0	1,061.76	0.00	1,000	0	1,011.63	0.00	ric exists	T,F,F,F,F
131	@XINYI4	0968.HK	0968.HK	Hong Kong	20250929	186,490,975	no ric	no ric	long sell	0	0	-128,000	128,000	0	0	0.00	128,000	3.37	4,423.74	568.59	0	3	3	0	-128,000	0.00	0.00	128,000	-236,000	54,789.80	0.00	ric exists	T,F,F,F,F
132	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250929	1,293,340,207	no ric	no ric	long sell	142,000	0	-154,000	296,000	142,000	0	0.00	154,000	11.54	8,592.22	1,104.36	1	12	12	142,000	-154,000	210,639.44	0.02	296,000	-68,000	437,937.99	0.03	ric exists	T,F,F,F,F
133	@CHINA536	0998.HK	0998.HK	Hong Kong	20250929	1,119,198,518	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-30.00	-3.86	1	7	7	-1,000	0	-868.94	-0.00	-1,000	0	-865.09	-0.00	ric exists	T,F,F,F,F
134	@SAMKA1	100090.KS	100090.KS	Korea	20250929	32,589	no ric	no ric	buy cover	0	0	2,183	-2,183	0	2,183	24,237.29	0	0.00	-87.95	-87.95	17	24,050	24,236	0	2,183	0.00	0.00	-2,183	1,242	-37,475.07	-0.00	ric exists	T,F,F,F,F
135	@ILJIN6	103590.KS	103590.KS	Korea	20250929	28,570	no ric	no ric	long sell	1,242	0	-644	1,886	1,242	0	0.00	644	34,431.06	535.55	535.55	25	34,550	34,430	1,242	-644	30,439.88	0.00	1,886	0	45,353.91	0.00	ric exists	T,F,F,F,F
136	@KBFIN1	105560.KS	105560.KS	Korea	20250929	11,532,946	no ric	no ric	buy cover	0	0	675	-675	0	675	115,131.63	0	0.00	-1,179.33	-1,179.33	82	115,700	115,256	0	675	0.00	0.00	-675	491	-53,963.61	-0.00	ric exists	T,F,F,F,F
137	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250929	113,578,135	no ric	no ric	long sell	82,000	0	-62,000	144,000	82,000	0	0.00	62,000	10.58	6,341.28	815.05	1	10	11	82,000	-62,000	109,936.97	0.01	144,000	-40,000	193,430.22	0.01	ric exists	T,F,F,F,F
138	@HUADI2	1071.HK	1071.HK	Hong Kong	20250929	101,333,166	no ric	no ric	buy cover	-28,000	0	20,000	-48,000	-28,000	20,000	4.20	0	0.00	-1,718.35	-220.86	1	4	4	-28,000	20,000	-15,152.55	-0.00	-48,000	4,000	-25,729.00	-0.00	ric exists	T,F,F,F,F
139	@CHINA170	1093.HK	1093.HK	Hong Kong	20250929	901,831,723	no ric	no ric	long sell	30,000	0	-24,000	54,000	30,000	0	0.00	24,000	9.21	9,603.47	1,234.34	1	9	9	30,000	-24,000	35,940.38	0.00	54,000	-4,000	63,096.20	0.00	ric exists	T,F,F,F,F
140	@CHINA182	1109.HK	1109.HK	Hong Kong	20250929	552,288,332	no ric	no ric	long sell	70,500	0	-64,000	134,500	70,500	0	0.00	64,000	29.91	30,837.87	3,963.60	4	30	30	70,500	-64,000	270,054.23	0.02	134,500	-36,000	512,097.70	0.03	ric exists	T,F,F,F,F
141	@CHINA282	1138.HK	1138.HK	Hong Kong	20250929	26,576,589	no ric	no ric	buy cover	-82,000	0	42,000	-124,000	-82,000	42,000	8.95	0	0.00	-35,164.37	-4,519.69	1	9	9	-82,000	42,000	-96,128.96	-0.01	-124,000	2,000	-139,946.40	-0.01	ric exists	T,F,F,F,F
142	@YANZH2	1171.HK	1171.HK	Hong Kong	20250929	87,611,224	no ric	no ric	buy cover	-270,000	0	278,000	-548,000	-270,000	278,000	10.24	0	0.00	22,378.39	2,876.30	1	10	10	-270,000	278,000	-357,128.64	-0.03	-548,000	242,000	-726,247.77	-0.05	ric exists	T,F,F,F,F
143	@SINOB5	1177.HK	1177.HK	Hong Kong	20250929	963,976,769	no ric	no ric	long sell	304,000	0	-335,000	639,000	304,000	0	0.00	335,000	8.01	51,671.73	6,641.39	1	8	8	304,000	-335,000	314,959.13	0.02	639,000	-276,000	653,000.52	0.04	ric exists	T,F,F,F,F
144	@YGENT1	122870.KQ	122870.KQ	Korea	20250929	76,129	no ric	no ric	buy cover	-2,096	0	352	-2,448	-2,096	352	99,934.66	0	0.00	1,933.65	1,933.65	71	100,400	99,983	-2,096	352	-149,278.85	-0.01	-2,448	0	-174,869.55	-0.01	ric exists	T,F,F,F,F
145	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250929	3,043,338,115	no ric	no ric	long sell	1,000	0	-100,000	101,000	1,000	0	0.00	100,000	5.25	4,846.21	622.88	1	5	5	1,000	-100,000	676.13	0.00	101,000	0	67,510.33	0.00	ric exists	T,F,F,F,F
146	@FORMO9	1301.TW	1301.TW	Taiwan	20250929	43,898,171	no ric	no ric	no trade	-228,000	0	0	-228,000	-228,000	0	0.00	0	0.00	1,036.34	1,036.34	1	38	38	-228,000	0	-287,442.09	-0.02	-228,000	89,000	-287,442.09	-0.02	ric exists	T,F,F,F,F
147	@LIFET16	1302.HK	1302.HK	Hong Kong	20250929	108,874,919	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,440.00	-185.08	0	2	2	-36,000	0	-8,329.53	-0.00	-36,000	0	-8,144.43	-0.00	ric exists	T,F,F,F,F
148	@SITCI1	1308.HK	1308.HK	Hong Kong	20250929	169,879,870	no ric	no ric	long sell	96,000	0	-94,000	190,000	96,000	0	0.00	94,000	28.96	64,185.66	8,249.81	4	29	29	96,000	-94,000	359,095.43	0.03	190,000	-80,000	700,451.69	0.04	ric exists	T,F,F,F,F
149	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250929	97,349,960	no ric	no ric	long sell	17,800	0	-26,000	43,800	17,800	0	0.00	26,000	44.73	91,550.79	11,767.06	6	46	45	17,800	-26,000	104,289.33	0.01	43,800	-26,000	241,983.65	0.02	ric exists	T,F,F,F,F
150	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250929	1,561,220,285	no ric	no ric	long sell	356,000	0	-334,000	690,000	356,000	0	0.00	334,000	6.60	139,755.75	17,962.86	1	7	7	356,000	-334,000	304,310.66	0.02	690,000	-264,000	569,416.01	0.04	ric exists	T,F,F,F,F
151	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250929	452,555,703	no ric	no ric	long sell	72,000	0	-184,000	256,000	72,000	0	0.00	184,000	1.34	15,821.44	2,033.54	0	1	1	72,000	-184,000	12,586.84	0.00	256,000	-72,000	42,120.68	0.00	ric exists	T,F,F,F,F
152	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250929	221,669,795	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	490.00	62.98	3	26	26	500	0	1,667.19	0.00	500	0	1,604.21	0.00	ric exists	T,F,F,F,F
153	@MERIT202	138040.KS	138040.KS	Korea	20250929	1,791,872	no ric	no ric	long sell	710	0	-1,667	2,377	710	0	0.00	1,667	115,760.11	4,890.33	4,890.33	82	115,500	115,837	710	-1,667	58,171.95	0.00	2,377	-1,039	189,526.00	0.01	ric exists	T,F,F,F,F
154	@SHANG12	1385.HK	1385.HK	Hong Kong	20250929	8,238,384	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2,000.00	-257.06	5	43	42	-2,000	0	-10,987.78	-0.00	-2,000	0	-10,730.70	-0.00	ric exists	T,F,F,F,F
155	@INDUS124	1398.HK	1398.HK	Hong Kong	20250929	6,567,012,628	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	6	6	1,000	0	736.55	0.00	1,000	0	732.69	0.00	ric exists	T,F,F,F,F
156	@SHOBO2	1414.T	1414.T	Japan	20250929	5,989,456	no ric	no ric	long sell	3,000	0	-5,400	8,400	3,000	0	0.00	5,400	4,886.63	-321,715.21	-2,162.79	33	4,879	4,886	3,000	-5,400	97,903.07	0.01	8,400	-8,700	276,544.58	0.02	ric exists	T,F,F,F,F
157	@COWEL7	1415.HK	1415.HK	Hong Kong	20250929	13,447,384	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-18,400.00	-2,364.96	5	38	37	-20,000	0	-97,075.02	-0.01	-20,000	0	-94,709.85	-0.01	ric exists	T,F,F,F,F
158	@OCUME1	1477.HK	1477.HK	Hong Kong	20250929	1,601,023	no ric	no ric	buy cover	-8,000	0	4,000	-12,000	-8,000	4,000	8.32	0	0.00	-2,095.12	-269.29	1	8	8	-8,000	4,000	-8,555.76	-0.00	-12,000	0	-12,571.42	-0.00	ric exists	T,F,F,F,F
159	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250929	13,743,568	no ric	no ric	long sell	22,000	0	-2,000	24,000	22,000	0	0.00	2,000	33.97	7,564.16	972.22	4	34	34	22,000	-2,000	96,206.10	0.01	24,000	0	103,964.88	0.01	ric exists	T,F,F,F,F
160	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250929	379,945,563	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	664.00	85.34	1	10	10	-16,600	0	-21,017.93	-0.00	-16,600	0	-21,103.28	-0.00	ric exists	T,F,F,F,F
161	@FORTU25	1519.TW	1519.TW	Taiwan	20250929	851,132	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	33.56	33.56	19	567	568	-500	0	-9,307.59	-0.00	-500	0	-9,307.59	-0.00	ric exists	T,F,F,F,F
162	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250929	126,234,534	no ric	no ric	long sell	6,000	0	-12,000	18,000	6,000	0	0.00	12,000	29.75	14,326.28	1,841.36	4	30	30	6,000	-12,000	23,245.56	0.00	18,000	-22,000	67,284.11	0.00	ric exists	T,F,F,F,F
163	@WALSI4	1605.TW	1605.TW	Taiwan	20250929	27,020,040	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	0.43	0.43	1	25	26	-145	0	-119.25	-0.00	-145	17,000	-119.25	-0.00	ric exists	T,F,F,F,F
164	@KOREA1378	161890.KS	161890.KS	Korea	20250929	99,775	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	-118.91	-118.91	56	79,300	79,155	-205	0	-11,531.89	-0.00	-205	0	-11,313.75	-0.00	ric exists	T,F,F,F,F
165	@HAZAM1	1719.T	1719.T	Japan	20250929	17,596,043	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	1,686.12	0	0.00	-3,786.32	-25.45	11	1,689	1,686	0	1,700	0.00	0.00	-1,700	7,400	-19,603.36	-0.00	ric exists	T,F,F,F,F
166	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250929	291,404,958	no ric	no ric	long sell	32,000	0	-28,000	60,000	32,000	0	0.00	28,000	5.85	2,088.99	268.50	1	6	6	32,000	-28,000	24,104.22	0.00	60,000	-28,000	44,886.92	0.00	ric exists	T,F,F,F,F
167	@GANFE1	1772.HK	1772.HK	Hong Kong	20250929	1,809,753	no ric	no ric	long sell	48,000	0	-44,000	92,000	48,000	0	0.00	44,000	39.43	212,072.79	27,257.80	5	40	40	48,000	-44,000	244,949.89	0.02	92,000	-44,000	440,632.13	0.03	ric exists	T,F,F,F,F
168	@LOTUS3	1795.TW	1795.TW	Taiwan	20250929	2,416,749	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,026.25	1,026.25	8	255	250	-34,000	0	-284,644.93	-0.02	-34,000	8,000	-284,644.93	-0.02	ric exists	T,F,F,F,F
169	@INNOV87	1801.HK	1801.HK	Hong Kong	20250929	199,122,972	no ric	no ric	buy cover	-20,500	0	16,000	-36,500	-20,500	16,000	93.31	0	0.00	-9,101.28	-1,169.79	12	94	93	-20,500	16,000	-246,646.69	-0.02	-36,500	12,000	-437,509.26	-0.03	ric exists	T,F,F,F,F
170	@HASEK2	1808.T	1808.T	Japan	20250929	29,218,687	no ric	no ric	buy cover	-17,700	0	13,200	-30,900	-17,700	13,200	2,517.76	0	0.00	327,689.76	2,202.95	17	2,517	2,517	-17,700	13,200	-297,989.34	-0.02	-30,900	8,100	-531,792.88	-0.03	ric exists	T,F,F,F,F
171	@KUOBI1	1808.TW	1808.TW	Taiwan	20250929	659,608	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	2.73	2.73	1	29	29	-800	0	-757.74	-0.00	-800	0	-757.74	-0.00	ric exists	T,F,F,F,F
172	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250929	8,089,899	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	1,995.18	256.44	2	19	18	3,023	0	7,204.32	0.00	3,023	0	6,947.86	0.00	ric exists	T,F,F,F,F
173	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250929	1,938,402	no ric	no ric	buy cover	-19,800	0	18,000	-37,800	-19,800	18,000	29.49	0	0.00	9,406.09	1,208.97	4	30	29	-19,800	18,000	-75,386.87	-0.01	-37,800	18,000	-144,892.23	-0.01	ric exists	T,F,F,F,F
174	@DAITO2	1878.T	1878.T	Japan	20250929	3,311,831	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	3,237.24	0	0.00	-9,626.05	-64.71	22	3,230	3,237	0	2,500	0.00	0.00	-2,500	2,400	-276,077.70	-0.02	ric exists	T,F,F,F,F
175	@PENTA18	1893.T	1893.T	Japan	20250929	40,218,904	no ric	no ric	buy cover	-28,900	0	11,500	-40,400	-28,900	11,500	1,165.71	0	0.00	189,978.63	1,277.16	8	1,166	1,165	-28,900	11,500	-225,489.77	-0.02	-40,400	14,300	-321,027.37	-0.02	ric exists	T,F,F,F,F
176	@COSMA3	192820.KS	192820.KS	Korea	20250929	33,359	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	106.95	106.95	162	228,000	229,340	-314	0	-50,785.27	-0.00	-314	0	-50,451.16	-0.00	ric exists	T,F,F,F,F
177	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250929	84,398,537	no ric	no ric	long sell	166,000	0	-138,600	304,600	166,000	0	0.00	138,600	15.41	56,345.79	7,242.15	2	15	15	166,000	-138,600	330,312.18	0.02	304,600	-168,200	597,489.13	0.04	ric exists	T,F,F,F,F
178	@KINDE2	1944.T	1944.T	Japan	20250929	20,666,518	no ric	no ric	long sell	3,400	0	-8,500	11,900	3,400	0	0.00	8,500	5,138.32	-853,538.92	-5,738.06	34	5,132	5,136	3,400	-8,500	116,710.47	0.01	11,900	-9,600	418,117.76	0.03	ric exists	T,F,F,F,F
179	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250929	6,443,245	6,000	0	short sell	-6,000	cannot calc	-6,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
180	@EVERE39	1952.HK	1952.HK	Hong Kong	20250929	11,178,236	no ric	no ric	buy cover	-19,000	0	18,000	-37,000	-19,000	18,000	55.48	0	0.00	-25,242.60	-3,244.44	7	56	56	-19,000	18,000	-136,158.27	-0.01	-37,000	12,000	-261,345.45	-0.02	ric exists	T,F,F,F,F
181	@ALTEO5	196170.KQ	196170.KQ	Korea	20250929	795,483	no ric	no ric	buy cover	-39	0	264	-303	-39	264	462,696.97	0	0.00	-3,444.38	-3,444.38	331	466,000	462,935	-39	264	-12,892.10	-0.00	-303	478	-96,077.89	-0.01	ric exists	T,F,F,F,F
182	@CHINA152	2002.TW	2002.TW	Taiwan	20250929	137,996,518	no ric	no ric	no trade	-765,000	0	0	-765,000	-765,000	0	0.00	0	0.00	1,770.29	1,770.29	1	20	20	-765,000	0	-491,012.61	-0.04	-765,000	11,000	-491,012.61	-0.03	ric exists	T,F,F,F,F
183	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250929	20,622,397	no ric	no ric	buy cover	-110,000	0	162,000	-272,000	-110,000	162,000	2.70	0	0.00	-22,962.40	-2,951.37	0	3	3	-110,000	162,000	-38,318.42	-0.00	-272,000	106,000	-91,604.27	-0.01	ric exists	T,F,F,F,F
184	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250929	33,067,535	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-2,752.08	-353.73	19	150	149	-650	0	-12,557.93	-0.00	-650	0	-12,399.18	-0.00	ric exists	T,F,F,F,F
185	@KINGS47	2059.TW	2059.TW	Taiwan	20250929	1,458,938	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-366.94	-366.94	102	3,100	3,130	1,000	0	101,776.16	0.01	1,000	-1,000	101,776.16	0.01	ric exists	T,F,F,F,F
186	@NIHON55	2127.T	2127.T	Japan	20250929	42,044,521	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	741.25	-27,354.63	-183.90	5	740	741	0	-5,700	0.00	0.00	5,700	-40,900	28,922.25	0.00	ric exists	T,F,F,F,F
187	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250929	49,425,216	no ric	no ric	buy cover	-6,000	0	10,000	-16,000	-6,000	10,000	14.32	0	0.00	-6,217.94	-799.19	2	15	14	-6,000	10,000	-11,198.59	-0.00	-16,000	5,000	-28,814.01	-0.00	ric exists	T,F,F,F,F
188	@PHARM126	214450.KQ	214450.KQ	Korea	20250929	59,141	no ric	no ric	buy cover	-41	0	16	-57	-41	16	575,093.75	0	0.00	121.87	121.87	411	580,000	576,217	-41	16	-16,868.84	-0.00	-57	34	-23,370.93	-0.00	ric exists	T,F,F,F,F
189	@MORIM3	2155.HK	2155.HK	Hong Kong	20250929	27,696,485	no ric	no ric	long sell	14,000	0	-18,000	32,000	14,000	0	0.00	18,000	11.04	6,339.38	814.80	1	11	11	14,000	-18,000	19,543.55	0.00	32,000	0	44,259.64	0.00	ric exists	T,F,F,F,F
190	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250929	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-494.00	-63.49	1	6	6	-1,900	0	-1,421.42	-0.00	-1,900	0	-1,357.92	-0.00	ric exists	T,F,F,F,F
191	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250929	94,640,780	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	63.00	8.10	1	5	5	900	0	635.13	0.00	900	0	627.03	0.00	ric exists	T,F,F,F,F
192	@SHANG384	2252.HK	2252.HK	Hong Kong	20250929	28,954,891	no ric	no ric	buy cover	-22,000	0	2,000	-24,000	-22,000	2,000	26.67	0	0.00	-28,935.79	-3,719.13	3	27	27	-22,000	2,000	-76,636.85	-0.01	-24,000	0	-79,778.40	-0.00	ric exists	T,F,F,F,F
193	@OLIXP1	226950.KQ	226950.KQ	Korea	20250929	28,754	no ric	no ric	buy cover	-107	0	478	-585	-107	478	94,471.76	0	0.00	-184.79	-184.79	67	94,800	94,566	-107	478	-7,195.57	-0.00	-585	291	-39,008.30	-0.00	ric exists	T,F,F,F,F
194	@SHANG389	2276.HK	2276.HK	Hong Kong	20250929	6,704,136	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-6,080.00	-781.46	5	42	42	-4,000	0	-21,697.91	-0.00	-4,000	0	-20,916.37	-0.00	ric exists	T,F,F,F,F
195	@PINGA1	2318.HK	2318.HK	Hong Kong	20250929	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,650.00	212.08	7	54	53	1,500	0	10,315.51	0.00	1,500	-16,000	10,103.41	0.00	ric exists	T,F,F,F,F
196	@YAGEO2	2327.TW	2327.TW	Taiwan	20250929	26,415,939	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	157.19	157.19	5	166	168	-8,000	0	-43,599.59	-0.00	-8,000	16,000	-43,599.59	-0.00	ric exists	T,F,F,F,F
197	@TAIWA91	2330.TW	2330.TW	Taiwan	20250929	842,327,442	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,077.15	-1,077.15	43	1,300	1,302	7,000	0	298,762.27	0.02	7,000	0	298,762.27	0.02	ric exists	T,F,F,F,F
198	@AVICH1	2357.HK	2357.HK	Hong Kong	20250929	68,051,292	no ric	no ric	long sell	84,000	0	-20,000	104,000	84,000	0	0.00	20,000	4.13	4,639.79	596.35	1	4	4	84,000	-20,000	44,809.79	0.00	104,000	0	54,810.38	0.00	ric exists	T,F,F,F,F
199	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250929	38,047,071	no ric	no ric	long sell	8,500	0	-8,000	16,500	8,500	0	0.00	8,000	108.75	27,725.71	3,563.60	14	110	109	8,500	-8,000	119,968.40	0.01	16,500	-10,000	228,213.75	0.01	ric exists	T,F,F,F,F
200	@GIANT18	2367.HK	2367.HK	Hong Kong	20250929	25,096,457	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-880.00	-113.11	7	56	56	-400	0	-2,897.34	-0.00	-400	0	-2,784.22	-0.00	ric exists	T,F,F,F,F
201	@KAKAK2	2371.T	2371.T	Japan	20250929	21,750,790	no ric	no ric	long sell	14,600	0	-11,900	26,500	14,600	0	0.00	11,900	2,540.60	-1,098,915.15	-7,387.65	17	2,527	2,541	14,600	-11,900	246,775.68	0.02	26,500	-11,300	460,322.37	0.03	ric exists	T,F,F,F,F
202	@REALT8	2379.TW	2379.TW	Taiwan	20250929	10,562,128	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-319.00	-319.00	18	539	538	5,000	0	88,479.60	0.01	5,000	-3,000	88,479.60	0.01	ric exists	T,F,F,F,F
203	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250929	76,599,048	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	650.00	83.54	11	86	86	1,000	0	11,009.63	0.00	1,000	0	10,926.08	0.00	ric exists	T,F,F,F,F
204	@XDINC1	2400.HK	2400.HK	Hong Kong	20250929	29,531,906	no ric	no ric	buy cover	-600	0	4,000	-4,600	-600	4,000	78.86	0	0.00	-1,183.81	-152.15	10	78	79	-600	4,000	-6,038.91	-0.00	-4,600	2,000	-46,446.14	-0.00	ric exists	T,F,F,F,F
205	@UTDIN7	2404.TW	2404.TW	Taiwan	20250929	4,495,091	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-959.85	-959.85	30	901	906	9,000	0	266,226.73	0.02	9,000	-5,000	266,226.73	0.02	ric exists	T,F,F,F,F
206	@CHUNG26	2412.TW	2412.TW	Taiwan	20250929	78,358,636	no ric	no ric	no trade	153,000	0	0	153,000	153,000	0	0.00	0	0.00	-2,435.85	-2,435.85	4	134	134	153,000	0	675,613.12	0.05	153,000	-106,000	675,613.12	0.04	ric exists	T,F,F,F,F
207	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250929	172,608,588	no ric	no ric	buy cover	-30,000	0	8,000	-38,000	-30,000	8,000	51.73	0	0.00	-76,566.61	-9,841.14	7	52	52	-30,000	8,000	-201,104.16	-0.01	-38,000	0	-244,474.33	-0.02	ric exists	T,F,F,F,F
208	@DENAC1	2432.T	2432.T	Japan	20250929	1,606,214	no ric	no ric	buy cover	-2,200	0	4,300	-6,500	-2,200	4,300	2,309.88	0	0.00	65,254.39	438.68	15	2,298	2,309	-2,200	4,300	-33,815.59	-0.00	-6,500	5,300	-100,692.28	-0.01	ric exists	T,F,F,F,F
209	@KINGY1	2449.TW	2449.TW	Taiwan	20250929	38,501,649	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-1,509.32	-1,509.32	5	156	158	82,000	0	418,628.32	0.03	82,000	-56,000	418,628.32	0.03	ric exists	T,F,F,F,F
210	@ECOPR7	247540.KQ	247540.KQ	Korea	20250929	204,084	no ric	no ric	buy cover	-2,772	0	2,947	-5,719	-2,772	2,947	115,676.74	0	0.00	-19.01	-19.01	82	115,400	115,657	-2,772	2,947	-226,919.77	-0.02	-5,719	2,966	-466,948.22	-0.03	ric exists	T,F,F,F,F
211	@SAPPO6	2501.T	2501.T	Japan	20250929	9,549,986	no ric	no ric	buy cover	-3,600	0	5,500	-9,100	-3,600	5,500	7,441.69	0	0.00	1,248,139.60	8,390.84	50	7,411	7,441	-3,600	5,500	-178,452.88	-0.01	-9,100	4,700	-460,584.57	-0.03	ric exists	T,F,F,F,F
212	@NETMA8	251270.KS	251270.KS	Korea	20250929	313,209	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	394.22	394.22	45	63,000	63,369	2,176	0	97,246.22	0.01	2,176	0	96,011.35	0.01	ric exists	T,F,F,F,F
213	@HWANG2	2543.TW	2543.TW	Taiwan	20250929	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	1.75	1.75	2	71	72	-207	0	-484.56	-0.00	-207	0	-484.56	-0.00	ric exists	T,F,F,F,F
214	@SILIC73	257720.KQ	257720.KQ	Korea	20250929	102,868	no ric	no ric	buy cover	-2,661	0	2,030	-4,691	-2,661	2,030	45,484.85	0	0.00	-3,757.22	-3,757.22	33	46,200	45,825	-2,661	2,030	-87,208.77	-0.01	-4,691	1,471	-148,247.18	-0.01	ric exists	T,F,F,F,F
215	@COCAC27	2579.T	2579.T	Japan	20250929	16,651,288	no ric	no ric	buy cover	-16,400	0	18,800	-35,200	-16,400	18,800	2,657.31	0	0.00	2,141,302.77	14,395.28	18	2,645	2,659	-16,400	18,800	-290,144.12	-0.02	-35,200	10,700	-638,640.81	-0.04	ric exists	T,F,F,F,F
216	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250929	116,511,165	no ric	no ric	long sell	66,200	0	-92,000	158,200	66,200	0	0.00	92,000	31.23	150,923.40	19,398.24	4	32	31	66,200	-92,000	268,899.95	0.02	158,200	-42,000	618,601.86	0.04	ric exists	T,F,F,F,F
217	@CHINA145	2610.TW	2610.TW	Taiwan	20250929	21,405,927	no ric	no ric	no trade	265,000	0	0	265,000	265,000	0	0.00	0	0.00	-647.74	-647.74	1	21	21	265,000	0	179,659.49	0.01	265,000	-99,000	179,659.49	0.01	ric exists	T,F,F,F,F
218	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250929	162,589,700	no ric	no ric	long sell	48,000	0	-18,000	66,000	48,000	0	0.00	18,000	15.72	55,276.52	7,104.71	2	16	16	48,000	-18,000	98,535.27	0.01	66,000	0	127,765.76	0.01	ric exists	T,F,F,F,F
219	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250929	219,465,696	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	19.00	2.44	2	13	13	100	0	167.36	0.00	100	0	164.92	0.00	ric exists	T,F,F,F,F
220	@EVAAI1	2618.TW	2618.TW	Taiwan	20250929	72,359,017	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-112.60	-112.60	1	38	38	25,000	0	31,230.51	0.00	25,000	-141,000	31,230.51	0.00	ric exists	T,F,F,F,F
221	@CHINA280	2628.HK	2628.HK	Hong Kong	20250929	634,842,289	no ric	no ric	long sell	94,000	0	-44,000	138,000	94,000	0	0.00	44,000	21.86	119,022.30	15,297.98	3	22	22	94,000	-44,000	268,483.43	0.02	138,000	-18,000	376,772.56	0.02	ric exists	T,F,F,F,F
222	@XINAO1	2688.HK	2688.HK	Hong Kong	20250929	124,435,145	no ric	no ric	long sell	22,000	0	-12,000	34,000	22,000	0	0.00	12,000	63.49	-6,415.12	-824.54	8	63	63	22,000	-12,000	178,866.40	0.01	34,000	-6,000	277,522.49	0.02	ric exists	T,F,F,F,F
223	@KURAC1	2695.T	2695.T	Japan	20250929	830,824	no ric	no ric	long sell	900	0	-500	1,400	900	0	0.00	500	3,529.00	-42,114.69	-283.12	24	3,515	3,531	900	-500	21,159.83	0.00	1,400	-100	33,243.03	0.00	ric exists	T,F,F,F,F
224	@MCDON11	2702.T	2702.T	Japan	20250929	4,957,272	no ric	no ric	long sell	2,800	0	-5,600	8,400	2,800	0	0.00	5,600	6,277.14	-858,284.88	-5,769.97	42	6,220	6,268	2,800	-5,600	116,491.08	0.01	8,400	-4,400	357,339.20	0.02	ric exists	T,F,F,F,F
225	@ORION55	271560.KS	271560.KS	Korea	20250929	41,516	no ric	no ric	long sell	2,109	0	-1,195	3,304	2,109	0	0.00	1,195	104,733.72	1,403.99	1,403.99	74	105,000	104,772	2,109	-1,195	157,086.61	0.01	3,304	-41	243,048.02	0.02	ric exists	T,F,F,F,F
226	@PALCO1	2726.T	2726.T	Japan	20250929	16,769,506	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,616.70	0	0.00	21,129.91	142.05	18	2,623	2,613	0	1,000	0.00	0.00	-1,000	1,500	-17,644.89	-0.00	ric exists	T,F,F,F,F
227	@FIELD8	2767.T	2767.T	Japan	20250929	5,340,318	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	2,256.09	0	0.00	18,438.69	123.96	15	2,247	2,254	0	1,100	0.00	0.00	-1,100	3,200	-16,723.85	-0.00	ric exists	T,F,F,F,F
228	@RAINB29	277810.KQ	277810.KQ	Korea	20250929	34,045	no ric	no ric	buy cover	-183	0	53	-236	-183	53	313,750.00	0	0.00	485.39	485.39	222	313,000	313,574	-183	53	-40,632.05	-0.00	-236	0	-52,567.21	-0.00	ric exists	T,F,F,F,F
229	@CHANG17	2801.TW	2801.TW	Taiwan	20250929	268,790,927	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	232.91	232.91	1	20	20	-100,650	0	-64,601.86	-0.00	-100,650	0	-64,601.86	-0.00	ric exists	T,F,F,F,F
230	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250929	54,688,513	no ric	no ric	buy cover	-56,000	0	8,000	-64,000	-56,000	8,000	2.79	0	0.00	254.14	32.66	0	3	3	-56,000	8,000	-19,723.51	-0.00	-64,000	0	-22,623.42	-0.00	ric exists	T,F,F,F,F
231	@NICHI31	2871.T	2871.T	Japan	20250929	37,842,479	no ric	no ric	long sell	0	0	-2,500	2,500	0	0	0.00	2,500	1,744.62	10,516.50	70.70	12	1,748	1,745	0	-2,500	0.00	0.00	2,500	-10,000	29,447.17	0.00	ric exists	T,F,F,F,F
232	@HUANA1	2880.TW	2880.TW	Taiwan	20250929	346,013,861	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	2.46	2.46	1	29	29	-710	0	-681.82	-0.00	-710	43,000	-681.82	-0.00	ric exists	T,F,F,F,F
233	@FUBON8	2881.TW	2881.TW	Taiwan	20250929	122,431,570	no ric	no ric	no trade	-315,850	0	0	-315,850	-315,850	0	0.00	0	0.00	3,233.95	3,233.95	3	86	86	-315,850	0	-896,977.08	-0.06	-315,850	6,000	-896,977.08	-0.06	ric exists	T,F,F,F,F
234	@CHINA258	2883.HK	2883.HK	Hong Kong	20250929	261,919,841	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-9,360.00	-1,203.04	1	7	7	-104,000	0	-89,969.21	-0.01	-104,000	0	-88,766.07	-0.01	ric exists	T,F,F,F,F
235	@ESUNF1	2884.TW	2884.TW	Taiwan	20250929	593,058,902	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	2.57	2.57	1	33	33	-660	0	-712.89	-0.00	-660	0	-712.89	-0.00	ric exists	T,F,F,F,F
236	@MEGAF3	2886.TW	2886.TW	Taiwan	20250929	329,578,588	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	223.72	223.72	1	42	42	-45,000	0	-62,050.63	-0.00	-45,000	0	-62,050.63	-0.00	ric exists	T,F,F,F,F
237	@TAISH4	2887.TW	2887.TW	Taiwan	20250929	879,631,530	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	189.63	189.63	1	18	18	-90,000	0	-52,595.30	-0.00	-90,000	0	-52,595.30	-0.00	ric exists	T,F,F,F,F
238	@CHINA244	2891.TW	2891.TW	Taiwan	20250929	503,460,041	no ric	no ric	no trade	-185,000	0	0	-185,000	-185,000	0	0.00	0	0.00	932.86	932.86	1	43	42	-185,000	0	-258,741.30	-0.02	-185,000	463,000	-258,741.30	-0.02	ric exists	T,F,F,F,F
239	@ABLBI4	298380.KQ	298380.KQ	Korea	20250929	246,882	no ric	no ric	buy cover	-774	0	896	-1,670	-774	896	92,579.46	0	0.00	-441.47	-441.47	66	93,300	92,614	-774	896	-51,226.64	-0.00	-1,670	1,086	-109,224.66	-0.01	ric exists	T,F,F,F,F
240	@AIERE1	300015.ZK	300015.SZ	China	20250929	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.13	0.13	2	12	12	17	0	29.60	0.00	17	0	29.43	0.00	ric exists	T,F,F,F,F
241	@HUAYI4	300027.ZK	300027.SZ	China	20250929	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.19	-0.19	0	3	3	-50	0	-18.43	-0.00	-50	0	-18.22	-0.00	ric exists	T,F,F,F,F
242	@XIAME23	300056.ZK	300056.SZ	China	20250929	no ric	no ric	no ric	buy cover	-22,700	0	4,700	-27,400	-22,700	4,700	13.74	0	0.00	886.15	886.15	2	14	14	-22,700	4,700	-43,116.88	-0.00	-27,400	0	-53,004.38	-0.00	ric exists	T,F,F,F,F
243	@XIANQ1	300140.ZK	300140.SZ	China	20250929	754,586	no ric	no ric	buy cover	-213,700	0	75,800	-289,500	-213,700	75,800	5.98	0	0.00	-188.25	-188.25	1	6	6	-213,700	75,800	-180,336.30	-0.01	-289,500	6,600	-243,490.45	-0.02	ric exists	T,F,F,F,F
244	@QINGD16	300183.ZK	300183.SZ	China	20250929	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	3.19	3.19	2	17	17	-98	0	-235.74	-0.00	-98	0	-238.62	-0.00	ric exists	T,F,F,F,F
245	@BEIJI104	300212.ZK	300212.SZ	China	20250929	no ric	no ric	no ric	buy cover	-7,233	0	600	-7,833	-7,233	600	21.45	0	0.00	44.87	44.87	3	22	21	-7,233	600	-21,829.54	-0.00	-7,833	0	-23,651.34	-0.00	ric exists	T,F,F,F,F
246	@BEIJI107	300229.ZK	300229.SZ	China	20250929	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.51	1.51	3	21	21	-52	0	-154.61	-0.00	-52	0	-155.92	-0.00	ric exists	T,F,F,F,F
247	@BEIJI117	300291.ZK	300291.SZ	China	20250929	no ric	no ric	no ric	buy cover	-16,400	0	7,900	-24,300	-16,400	7,900	6.72	0	0.00	288.05	288.05	1	7	7	-16,400	7,900	-15,517.79	-0.00	-24,300	0	-23,231.26	-0.00	ric exists	T,F,F,F,F
248	@SHAND103	300308.ZK	300308.SZ	China	20250929	no ric	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	13.06	13.06	58	417	420	37	0	2,161.52	0.00	37	0	2,145.70	0.00	ric exists	T,F,F,F,F
249	@GUANG156	300310.ZK	300310.SZ	China	20250929	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.20	-0.20	1	6	6	-34	0	-28.64	-0.00	-34	0	-28.41	-0.00	ric exists	T,F,F,F,F
250	@HANGZ25	300347.ZK	300347.SZ	China	20250929	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-3.22	-3.22	8	59	58	35	0	288.05	0.00	35	0	290.89	0.00	ric exists	T,F,F,F,F
251	@ZHEJI149	300357.ZK	300357.SZ	China	20250929	419,864	no ric	no ric	long sell	19,100	0	-42,200	61,300	19,100	0	0.00	42,200	28.12	1,614.63	1,614.63	4	29	28	19,100	-42,200	76,440.17	0.01	61,300	-27,900	241,032.45	0.02	ric exists	T,F,F,F,F
252	@BEIJI168	300364.ZK	300364.SZ	China	20250929	no ric	no ric	no ric	buy cover	-11,400	0	4,100	-15,500	-11,400	4,100	26.65	0	0.00	651.44	651.44	4	27	27	-11,400	4,100	-42,875.35	-0.00	-15,500	0	-58,795.16	-0.00	ric exists	T,F,F,F,F
253	@NSFOC1	300369.ZK	300369.SZ	China	20250929	no ric	no ric	no ric	buy cover	-201,515	0	100,500	-302,015	-201,515	100,500	7.43	0	0.00	-1,658.43	-1,658.43	1	7	7	-201,515	100,500	-211,295.90	-0.02	-302,015	5,700	-314,133.71	-0.02	ric exists	T,F,F,F,F
254	@BEIJI135	300379.ZK	300379.SZ	China	20250929	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	3.16	3.16	0	2	2	-89	0	-27.45	-0.00	-89	0	-30.57	-0.00	ric exists	T,F,F,F,F
255	@JIANG156	300403.ZK	300403.SZ	China	20250929	no ric	no ric	no ric	long sell	84,100	0	-49,700	133,800	84,100	0	0.00	49,700	15.54	3,470.65	3,470.65	2	16	16	84,100	-49,700	184,144.66	0.01	133,800	-16,000	288,653.53	0.02	ric exists	T,F,F,F,F
256	@SICHU81	300470.ZK	300470.SZ	China	20250929	no ric	no ric	no ric	long sell	41,520	0	-40,200	81,720	41,520	0	0.00	40,200	35.96	-1,565.93	-1,565.93	5	36	36	41,520	-40,200	209,469.78	0.01	81,720	-36,300	413,311.06	0.03	ric exists	T,F,F,F,F
257	@GUANG217	300482.ZK	300482.SZ	China	20250929	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.14	-0.14	3	21	21	-80	0	-238.53	-0.00	-80	0	-238.08	-0.00	ric exists	T,F,F,F,F
258	@EOPTO1	300502.ZK	300502.SZ	China	20250929	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-154.74	-154.74	54	388	388	-80	0	-4,354.29	-0.00	-80	0	-4,194.15	-0.00	ric exists	T,F,F,F,F
259	@NEWTR5	300532.ZK	300532.SZ	China	20250929	120,303	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	1.90	1.90	2	14	14	56	0	109.04	0.00	56	0	107.00	0.00	ric exists	T,F,F,F,F
260	@YEALI1	300628.ZK	300628.SZ	China	20250929	42,732	no ric	no ric	long sell	71,575	0	-68,900	140,475	71,575	0	0.00	68,900	37.27	-3,108.08	-3,108.08	5	37	37	71,575	-68,900	376,148.19	0.03	140,475	-67,800	747,493.53	0.05	ric exists	T,F,F,F,F
261	@SONOS2	300633.ZK	300633.SZ	China	20250929	391,812	no ric	no ric	buy cover	-11,200	0	1,900	-13,100	-11,200	1,900	33.83	0	0.00	60.53	60.53	5	34	34	-11,200	1,900	-53,411.47	-0.00	-13,100	0	-62,417.25	-0.00	ric exists	T,F,F,F,F
262	@JIANG266	300660.ZK	300660.SZ	China	20250929	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	16.11	16.11	8	58	58	80	0	653.79	0.00	80	0	636.86	0.00	ric exists	T,F,F,F,F
263	@SHAND161	300677.ZK	300677.SZ	China	20250929	no ric	no ric	no ric	no trade	-16,799	0	0	-16,799	-16,799	0	0.00	0	0.00	3,081.06	3,081.06	5	36	37	-16,799	0	-85,952.48	-0.01	-16,799	0	-88,919.59	-0.01	ric exists	T,F,F,F,F
264	@SHENZ271	300724.ZK	300724.SZ	China	20250929	no ric	no ric	no ric	long sell	900	0	-2,400	3,300	900	0	0.00	2,400	95.91	421.93	421.93	13	96	96	900	-2,400	12,092.52	0.00	3,300	-2,100	43,909.02	0.00	ric exists	T,F,F,F,F
265	@PHARM149	300725.ZK	300725.SZ	China	20250929	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.67	0.67	6	41	40	-25	0	-142.07	-0.00	-25	0	-142.56	-0.00	ric exists	T,F,F,F,F
266	@GUANG321	300738.ZK	300738.SZ	China	20250929	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.15	-1.15	3	22	22	-28	0	-87.53	-0.00	-28	0	-86.27	-0.00	ric exists	T,F,F,F,F
267	@CONTE31	300750.ZK	300750.SZ	China	20250929	11,389,971	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-87.79	-87.79	56	397	395	-38	0	-2,116.71	-0.00	-38	4,900	-2,026.31	-0.00	ric exists	T,F,F,F,F
268	@NINGB73	300763.ZK	300763.SZ	China	20250929	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-40.39	-40.39	12	89	88	-64	0	-794.33	-0.00	-64	0	-752.97	-0.00	ric exists	T,F,F,F,F
269	@CSPCI1	300765.ZK	300765.SZ	China	20250929	no ric	no ric	no ric	buy cover	-7,333	0	9,200	-16,533	-7,333	9,200	46.61	0	0.00	2,913.86	2,913.86	7	46	47	-7,333	9,200	-47,767.94	-0.00	-16,533	5,100	-110,756.89	-0.01	ric exists	T,F,F,F,F
270	@GUANG336	300770.ZK	300770.SZ	China	20250929	120,498	no ric	no ric	long sell	32,100	0	-29,900	62,000	32,100	0	0.00	29,900	46.67	6,716.19	6,716.19	7	47	47	32,100	-29,900	212,117.61	0.02	62,000	-30,400	400,658.90	0.03	ric exists	T,F,F,F,F
271	@QINGD45	300779.ZK	300779.SZ	China	20250929	no ric	no ric	no ric	buy cover	-1,700	0	1,600	-3,300	-1,700	1,600	202.65	0	0.00	-982.89	-982.89	28	198	203	-1,700	1,600	-47,234.21	-0.00	-3,300	1,500	-91,666.80	-0.01	ric exists	T,F,F,F,F
272	@LARGA1	3008.TW	3008.TW	Taiwan	20250929	3,023,399	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-3,020.76	-3,020.76	76	2,320	2,315	11,000	0	837,847.60	0.06	11,000	-6,000	837,847.60	0.05	ric exists	T,F,F,F,F
273	@BEIJI306	300803.ZK	300803.SZ	China	20250929	118,506	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	133.61	133.61	23	167	163	65	0	1,519.91	0.00	65	0	1,384.51	0.00	ric exists	T,F,F,F,F
274	@HGTEC1	300847.ZK	300847.SZ	China	20250929	140,396	no ric	no ric	long sell	28,600	0	-25,400	54,000	28,600	0	0.00	25,400	17.29	-27.51	-27.51	2	17	17	28,600	-25,400	69,638.25	0.00	54,000	-26,000	131,106.42	0.01	ric exists	T,F,F,F,F
275	@ANKER10	300866.ZK	300866.SZ	China	20250929	702,289	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.11	1.11	18	125	124	9	0	158.00	0.00	9	0	156.69	0.00	ric exists	T,F,F,F,F
276	@IMEIK1	300896.ZK	300896.SZ	China	20250929	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.68	-0.68	26	182	180	20	0	510.81	0.00	20	0	510.84	0.00	ric exists	T,F,F,F,F
277	@ZHEJI376	300911.ZK	300911.SZ	China	20250929	4,118	no ric	no ric	buy cover	-6,139	0	100	-6,239	-6,139	100	52.50	0	0.00	1,388.60	1,388.60	7	52	53	-6,139	100	-45,179.25	-0.00	-6,239	-6,200	-47,244.55	-0.00	ric exists	T,F,F,F,F
278	@CNGRA1	300919.ZK	300919.SZ	China	20250929	447,960	no ric	no ric	buy cover	-47,844	0	20,600	-68,444	-47,844	20,600	48.73	0	0.00	-14,723.44	-14,723.44	7	49	49	-47,844	20,600	-330,305.52	-0.02	-68,444	10,500	-455,925.60	-0.03	ric exists	T,F,F,F,F
279	@NINGB87	300953.ZK	300953.SZ	China	20250929	20,676	no ric	no ric	buy cover	-1,800	0	1,600	-3,400	-1,800	1,600	176.84	0	0.00	-4,137.32	-4,137.32	25	180	177	-1,800	1,600	-45,405.29	-0.00	-3,400	1,200	-80,889.86	-0.01	ric exists	T,F,F,F,F
280	@SINOB12	301047.ZK	301047.SZ	China	20250929	60,240	no ric	no ric	long sell	11,200	0	-1,500	12,700	11,200	0	0.00	1,500	72.83	2,118.86	2,118.86	10	74	73	11,200	-1,500	116,384.24	0.01	12,700	-1,100	129,425.61	0.01	ric exists	T,F,F,F,F
281	@SHANG387	301099.ZK	301099.SZ	China	20250929	no ric	no ric	no ric	buy cover	-12,900	-12,900	1,900	-14,800	0	14,800	43.69	0	0.00	-8,408.85	-8,408.85	6	43	43	0	1,900	0.00	0.00	-14,800	0	-82,259.67	-0.01	ric exists	T,F,F,F,F
282	@ISOFT4	301236.ZK	301236.SZ	China	20250929	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.03	-0.03	8	55	55	-1	0	-7.66	-0.00	-1	0	-7.62	-0.00	ric exists	T,F,F,F,F
283	@SHENZ378	301308.ZK	301308.SZ	China	20250929	218,345	no ric	no ric	buy cover	-2,300	0	4,200	-6,500	-2,300	4,200	146.56	0	0.00	-5,612.04	-5,612.04	21	148	147	-2,300	4,200	-47,832.91	-0.00	-6,500	5,100	-128,473.80	-0.01	ric exists	T,F,F,F,F
284	@HUNAN88	301358.ZK	301358.SZ	China	20250929	no ric	no ric	no ric	buy cover	-17,100	0	7,900	-25,000	-17,100	7,900	52.41	0	0.00	-27,408.49	-27,408.49	8	54	52	-17,100	7,900	-129,297.22	-0.01	-25,000	12,500	-159,803.77	-0.01	ric exists	T,F,F,F,F
285	@ASIAV1	3017.TW	3017.TW	Taiwan	20250929	10,038,306	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-891.08	-891.08	31	941	946	8,000	0	247,151.91	0.02	8,000	0	247,151.91	0.02	ric exists	T,F,F,F,F
286	@JINCO1	3046.T	3046.T	Japan	20250929	1,187,295	no ric	no ric	buy cover	-500	0	900	-1,400	-500	900	9,155.56	0	0.00	191,464.40	1,287.15	61	9,120	9,141	-500	900	-30,500.65	-0.00	-1,400	1,000	-86,900.10	-0.01	ric exists	T,F,F,F,F
287	@JFRON1	3086.T	3086.T	Japan	20250929	31,086,851	no ric	no ric	buy cover	-1,400	0	1,500	-2,900	-1,400	1,500	2,454.57	0	0.00	188,110.68	1,264.61	16	2,454	2,451	-1,400	1,500	-22,975.15	-0.00	-2,900	1,600	-48,861.91	-0.00	ric exists	T,F,F,F,F
288	@START24	3092.T	3092.T	Japan	20250929	106,930,219	no ric	no ric	long sell	0	0	-10,200	10,200	0	0	0.00	10,200	1,368.74	-124,937.47	-839.91	9	1,365	1,368	0	-10,200	0.00	0.00	10,200	-21,000	95,378.74	0.01	ric exists	T,F,F,F,F
289	@GROWE6	3141.T	3141.T	Japan	20250929	13,505,190	no ric	no ric	long sell	4,100	0	-3,700	7,800	4,100	0	0.00	3,700	2,704.76	-428,650.49	-2,881.68	18	2,695	2,704	4,100	-3,700	73,907.22	0.01	7,800	-2,200	143,708.23	0.01	ric exists	T,F,F,F,F
290	@NEXTA6	3186.T	3186.T	Japan	20250929	26,235,982	no ric	no ric	buy cover	-3,900	0	500	-4,400	-3,900	500	2,394.20	0	0.00	354,022.19	2,379.98	16	2,372	2,399	-3,900	500	-61,876.19	-0.00	-4,400	900	-72,251.76	-0.00	ric exists	T,F,F,F,F
291	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250929	no ric	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	1,032.53	1,032.53	5	143	143	-61,000	0	-286,384.98	-0.02	-61,000	43,000	-286,384.98	-0.02	ric exists	T,F,F,F,F
292	@SKBIO1	326030.KS	326030.KS	Korea	20250929	371,942	no ric	no ric	buy cover	-3,745	0	3,469	-7,214	-3,745	3,469	101,201.93	0	0.00	4,127.53	4,127.53	72	101,100	101,155	-3,745	3,469	-268,581.61	-0.02	-7,214	3,065	-519,416.19	-0.03	ric exists	T,F,F,F,F
293	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250929	no ric	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	-1,246.14	-1,246.14	3	85	85	124,000	0	345,631.81	0.02	124,000	-19,000	345,631.81	0.02	ric exists	T,F,F,F,F
294	@OPENH1	3288.T	3288.T	Japan	20250929	14,616,042	no ric	no ric	buy cover	-600	0	900	-1,500	-600	900	7,644.89	0	0.00	42,852.77	288.09	51	7,648	7,646	-600	900	-30,693.29	-0.00	-1,500	1,300	-77,947.22	-0.00	ric exists	T,F,F,F,F
295	@IIDAG1	3291.T	3291.T	Japan	20250929	17,895,436	no ric	no ric	buy cover	-21,300	0	21,500	-42,800	-21,300	21,500	2,372.85	0	0.00	224,483.94	1,509.13	16	2,372	2,373	-21,300	21,500	-338,010.41	-0.02	-42,800	18,400	-696,514.45	-0.04	ric exists	T,F,F,F,F
296	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250929	3,793,114	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-2,543.97	-2,543.97	26	796	801	27,000	0	705,604.25	0.05	27,000	-9,000	705,604.25	0.04	ric exists	T,F,F,F,F
297	@TIGER53	3347.HK	3347.HK	Hong Kong	20250929	8,272,474	no ric	no ric	long sell	12,000	0	-8,000	20,000	12,000	0	0.00	8,000	44.07	-4,574.79	-588.00	6	45	44	12,000	-8,000	68,919.15	0.00	20,000	-4,000	114,813.86	0.01	ric exists	T,F,F,F,F
298	@DAIKI6	3350.T	3350.T	Japan	20250929	66,221,252	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	515.31	0	0.00	2,646.41	17.79	3	511	516	0	1,600	0.00	0.00	-1,600	2,100	-5,532.92	-0.00	ric exists	T,F,F,F,F
299	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250929	363,190	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	82.62	82.62	11	349	343	-2,000	0	-22,916.05	-0.00	-2,000	6,000	-22,916.05	-0.00	ric exists	T,F,F,F,F
300	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250929	1,868,055	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-521.06	-521.06	5	142	143	31,000	0	144,522.14	0.01	31,000	0	144,522.14	0.01	ric exists	T,F,F,F,F
301	@GENIU2	3406.TW	3406.TW	Taiwan	20250929	2,042,567	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-1,095.03	-1,095.03	14	420	422	22,000	0	303,719.75	0.02	22,000	-5,000	303,719.75	0.02	ric exists	T,F,F,F,F
302	@GLOBA166	3443.TW	3443.TW	Taiwan	20250929	1,788,194	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-148.55	-148.55	41	1,255	1,260	1,000	0	41,202.93	0.00	1,000	0	41,202.93	0.00	ric exists	T,F,F,F,F
303	@ENCHE1	348370.KQ	348370.KQ	Korea	20250929	1,406	no ric	no ric	buy cover	-1,438	0	1,899	-3,337	-1,438	1,899	72,777.30	0	0.00	-692.13	-692.13	52	72,900	72,789	-1,438	1,899	-74,363.48	-0.01	-3,337	1,123	-171,146.41	-0.01	ric exists	T,F,F,F,F
304	@KASUM2	3498.T	3498.T	Japan	20250929	835,457	no ric	no ric	buy cover	-1,800	0	1,300	-3,100	-1,800	1,300	9,643.85	0	0.00	-1,212,814.91	-8,153.36	66	9,880	9,735	-1,800	1,300	-118,952.54	-0.01	-3,100	2,400	-194,702.51	-0.01	ric exists	T,F,F,F,F
305	@BIGHI3	352820.KS	352820.KS	Korea	20250929	89,274	no ric	no ric	buy cover	-531	0	705	-1,236	-531	705	270,275.53	0	0.00	-636.18	-636.18	192	270,000	270,230	-531	705	-101,702.49	-0.01	-1,236	62	-235,416.05	-0.01	ric exists	T,F,F,F,F
306	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250929	1,832,830	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-963.52	-963.52	67	2,035	2,083	4,000	0	267,244.49	0.02	4,000	-2,000	267,244.49	0.02	ric exists	T,F,F,F,F
307	@FAVIT1	3535.TW	3535.TW	Taiwan	20250929	178,545	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	18.73	18.73	3	79	79	-2,000	0	-5,193.87	-0.00	-2,000	9,000	-5,193.87	-0.00	ric exists	T,F,F,F,F
308	@GIINN1	358570.KQ	358570.KQ	Korea	20250929	106,058	no ric	no ric	buy cover	0	0	1,437	-1,437	0	1,437	18,767.56	0	0.00	-1,028.51	-1,028.51	13	18,950	18,829	0	1,437	0.00	0.00	-1,437	297	-18,124.32	-0.00	ric exists	T,F,F,F,F
309	@CHONG47	3618.HK	3618.HK	Hong Kong	20250929	no ric	no ric	no ric	long sell	54,000	0	-30,000	84,000	54,000	0	0.00	30,000	6.14	3,408.04	438.04	1	6	6	54,000	-30,000	42,550.02	0.00	84,000	0	65,757.02	0.00	ric exists	T,F,F,F,F
310	@PHARM172	3759.HK	3759.HK	Hong Kong	20250929	6,691,399	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	116.00	14.91	3	27	26	100	0	345.52	0.00	100	0	330.61	0.00	ric exists	T,F,F,F,F
311	@INTER396	3774.T	3774.T	Japan	20250929	17,209,057	no ric	no ric	long sell	900	0	-600	1,500	900	0	0.00	600	2,615.58	-52,027.01	-349.76	17	2,608	2,616	900	-600	15,702.82	0.00	1,500	-600	26,723.18	0.00	ric exists	T,F,F,F,F
312	@OJIPA2	3861.T	3861.T	Japan	20250929	112,232,291	no ric	no ric	buy cover	-18,200	0	20,100	-38,300	-18,200	20,100	818.04	0	0.00	65,321.23	439.13	5	814	818	-18,200	20,100	-99,104.52	-0.01	-38,300	11,200	-214,139.76	-0.01	ric exists	T,F,F,F,F
313	@KINGS113	3896.HK	3896.HK	Hong Kong	20250929	28,773,997	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	4,340.00	557.82	1	8	8	-14,000	0	-14,522.69	-0.00	-14,000	0	-15,080.56	-0.00	ric exists	T,F,F,F,F
314	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250929	174,529,255	no ric	no ric	long sell	20,400	0	-34,000	54,400	20,400	0	0.00	34,000	20.21	69,494.12	8,932.11	3	21	21	20,400	-34,000	55,067.46	0.00	54,400	-12,000	134,469.45	0.01	ric exists	T,F,F,F,F
315	@WANGU1	3939.HK	3939.HK	Hong Kong	20250929	12,188,347	no ric	no ric	buy cover	-18,000	0	2,000	-20,000	-18,000	2,000	37.28	0	0.00	13,110.16	1,685.05	5	37	38	-18,000	2,000	-86,256.92	-0.01	-20,000	0	-97,537.79	-0.01	ric exists	T,F,F,F,F
316	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250929	39,544,590	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	81,600.00	10,488.08	1	8	8	102,000	0	103,579.26	0.01	102,000	0	93,090.23	0.01	ric exists	T,F,F,F,F
317	@AIRWA2	4088.T	4088.T	Japan	20250929	29,049,496	no ric	no ric	long sell	19,300	0	-19,500	38,800	19,300	0	0.00	19,500	2,556.49	-1,021,690.35	-6,868.49	17	2,554	2,559	19,300	-19,500	329,638.12	0.02	38,800	-17,800	678,652.84	0.04	ric exists	T,F,F,F,F
318	@NIPPO91	4091.T	4091.T	Japan	20250929	49,659,752	no ric	no ric	long sell	7,200	0	-3,700	10,900	7,200	0	0.00	3,700	5,271.97	-1,903,997.91	-12,799.96	35	5,248	5,268	7,200	-3,700	252,738.02	0.02	10,900	-2,500	397,709.08	0.02	ric exists	T,F,F,F,F
319	@SUMIT28	4203.T	4203.T	Japan	20250929	15,071,845	no ric	no ric	long sell	8,200	0	-4,900	13,100	8,200	0	0.00	4,900	4,964.82	-650,981.29	-4,376.34	33	4,961	4,964	8,200	-4,900	272,099.24	0.02	13,100	-4,100	443,106.89	0.03	ric exists	T,F,F,F,F
320	@UBEIN3	4208.T	4208.T	Japan	20250929	11,834,661	no ric	no ric	buy cover	-13,400	0	10,200	-23,600	-13,400	10,200	2,321.44	0	0.00	497,010.89	3,341.24	15	2,309	2,323	-13,400	10,200	-206,953.60	-0.01	-23,600	10,100	-377,350.57	-0.02	ric exists	T,F,F,F,F
321	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250929	no ric	no ric	no ric	no trade	-51,600	0	0	-51,600	-51,600	0	0.00	0	0.00	442.21	442.21	2	72	72	-51,600	0	-122,651.42	-0.01	-51,600	28,000	-122,651.42	-0.01	ric exists	T,F,F,F,F
322	@DENTS4	4324.T	4324.T	Japan	20250929	28,150,188	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	3,189.64	0	0.00	152,809.74	1,027.29	21	3,163	3,188	0	1,400	0.00	0.00	-1,400	3,800	-30,892.61	-0.00	ric exists	T,F,F,F,F
323	@FREEE1	4478.T	4478.T	Japan	20250929	2,448,488	no ric	no ric	buy cover	-8,400	0	6,700	-15,100	-8,400	6,700	3,686.87	0	0.00	1,571,894.37	10,567.33	24	3,640	3,676	-8,400	6,700	-204,514.89	-0.01	-15,100	5,800	-380,264.85	-0.02	ric exists	T,F,F,F,F
324	@MEDLE1	4480.T	4480.T	Japan	20250929	1,156,238	no ric	no ric	buy cover	-8,900	0	6,100	-15,000	-8,900	6,100	2,449.57	0	0.00	285,628.74	1,920.19	16	2,440	2,444	-8,900	6,100	-145,252.66	-0.01	-15,000	3,000	-247,115.46	-0.02	ric exists	T,F,F,F,F
325	@ECOPR10	450080.KS	450080.KS	Korea	20250929	73,177	no ric	no ric	buy cover	-594	0	582	-1,176	-594	582	48,523.28	0	0.00	299.81	299.81	34	48,350	48,480	-594	582	-20,373.06	-0.00	-1,176	34	-40,543.09	-0.00	ric exists	T,F,F,F,F
326	@DAINI10	4506.T	4506.T	Japan	20250929	29,975,549	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	1,648.88	0	0.00	-95,182.20	-639.88	11	1,645	1,653	0	1,700	0.00	0.00	-1,700	4,100	-18,113.77	-0.00	ric exists	T,F,F,F,F
327	@APEXD4	4583.TW	4583.TW	Taiwan	20250929	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-158.85	-158.85	22	671	678	2,000	0	44,059.23	0.00	2,000	-1,000	44,059.23	0.00	ric exists	T,F,F,F,F
328	@FUJIT13	4676.T	4676.T	Japan	20250929	856,143	no ric	no ric	buy cover	0	0	300	-300	0	300	3,496.33	0	0.00	10,031.82	67.44	23	3,490	3,482	0	300	0.00	0.00	-300	1,700	-7,133.54	-0.00	ric exists	T,F,F,F,F
329	@ROUND3	4680.T	4680.T	Japan	20250929	33,330,817	no ric	no ric	long sell	0	0	-2,100	2,100	0	0	0.00	2,100	1,305.10	-56,573.15	-380.32	9	1,302	1,305	0	-2,100	0.00	0.00	2,100	-3,700	18,765.93	0.00	ric exists	T,F,F,F,F
330	@RESOR14	4681.T	4681.T	Japan	20250929	26,333,415	no ric	no ric	buy cover	-8,600	0	17,400	-26,000	-8,600	17,400	1,878.74	0	0.00	552,275.14	3,712.77	13	1,872	1,879	-8,600	17,400	-107,712.11	-0.01	-26,000	14,600	-332,858.41	-0.02	ric exists	T,F,F,F,F
331	@OBICC2	4684.T	4684.T	Japan	20250929	65,295,733	no ric	no ric	long sell	11,100	0	-6,100	17,200	11,100	0	0.00	6,100	5,158.49	-757,385.34	-5,091.66	34	5,145	5,159	11,100	-6,100	381,990.54	0.03	17,200	-4,400	601,347.07	0.04	ric exists	T,F,F,F,F
332	@OBICB2	4733.T	4733.T	Japan	20250929	7,248,642	no ric	no ric	long sell	4,200	0	-2,700	6,900	4,200	0	0.00	2,700	9,112.74	-1,329,469.29	-8,937.59	61	9,062	9,099	4,200	-2,700	254,576.08	0.02	6,900	-2,500	430,231.74	0.03	ric exists	T,F,F,F,F
333	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250929	2,160,861	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	119.32	119.32	2	67	66	-15,000	0	-33,093.67	-0.00	-15,000	6,000	-33,093.67	-0.00	ric exists	T,F,F,F,F
334	@KONIC6	4902.T	4902.T	Japan	20250929	100,220,000	no ric	no ric	buy cover	-28,300	0	17,700	-46,000	-28,300	17,700	528.92	0	0.00	474,901.48	3,192.61	4	526	529	-28,300	17,700	-99,548.29	-0.01	-46,000	12,000	-166,886.69	-0.01	ric exists	T,F,F,F,F
335	@SHISE2	4911.T	4911.T	Japan	20250929	61,838,147	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	2,489.96	0	0.00	93,445.38	628.20	17	2,474	2,492	0	2,500	0.00	0.00	-2,500	5,100	-42,264.47	-0.00	ric exists	T,F,F,F,F
336	@LIONC3	4912.T	4912.T	Japan	20250929	40,338,311	no ric	no ric	buy cover	-1,900	0	11,500	-13,400	-1,900	11,500	1,557.91	0	0.00	285,885.46	1,921.91	10	1,548	1,560	-1,900	11,500	-19,679.27	-0.00	-13,400	8,000	-141,434.73	-0.01	ric exists	T,F,F,F,F
337	@KOBAY4	4967.T	4967.T	Japan	20250929	4,458,136	no ric	no ric	buy cover	-8,600	0	8,700	-17,300	-8,600	8,700	5,401.86	0	0.00	1,172,845.25	7,884.66	36	5,368	5,404	-8,600	8,700	-308,784.30	-0.02	-17,300	8,000	-630,994.91	-0.04	ric exists	T,F,F,F,F
338	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250929	no ric	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	793.54	793.54	7	210	213	-32,000	0	-220,099.15	-0.02	-32,000	19,000	-220,099.15	-0.01	ric exists	T,F,F,F,F
339	@ANYCO2	5032.T	5032.T	Japan	20250929	5,295,738	no ric	no ric	long sell	900	0	-1,300	2,200	900	0	0.00	1,300	5,493.08	228,535.83	1,536.37	37	5,520	5,504	900	-1,300	33,229.66	0.00	2,200	-700	79,462.22	0.00	ric exists	T,F,F,F,F
340	@SUMIT46	5110.T	5110.T	Japan	20250929	21,893,930	no ric	no ric	buy cover	-11,800	0	11,000	-22,800	-11,800	11,000	1,812.18	0	0.00	564,854.29	3,797.33	12	1,802	1,817	-11,800	11,000	-142,266.14	-0.01	-22,800	5,700	-279,385.96	-0.02	ric exists	T,F,F,F,F
341	@ASAHI24	5201.T	5201.T	Japan	20250929	26,314,754	no ric	no ric	buy cover	-4,800	0	7,200	-12,000	-4,800	7,200	4,835.69	0	0.00	115,136.90	774.03	32	4,837	4,835	-4,800	7,200	-155,296.47	-0.01	-12,000	5,000	-388,963.55	-0.02	ric exists	T,F,F,F,F
342	@DAXIN2	5234.TW	5234.TW	Taiwan	20250929	443,183	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-229.93	-229.93	13	388	389	5,000	0	63,774.25	0.00	5,000	-6,000	63,774.25	0.00	ric exists	T,F,F,F,F
343	@NGKIN2	5333.T	5333.T	Japan	20250929	49,999,633	no ric	no ric	long sell	20,900	0	-20,700	41,600	20,900	0	0.00	20,700	2,465.15	-824,546.86	-5,543.16	16	2,458	2,464	20,900	-20,700	343,615.24	0.02	41,600	-20,400	698,689.63	0.04	ric exists	T,F,F,F,F
344	@MARUW3	5344.T	5344.T	Japan	20250929	1,830,644	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	39,650.00	-30,077.72	-202.20	262	39,120	39,171	100	-100	26,166.35	0.00	200	-200	52,948.06	0.00	ric exists	T,F,F,F,F
345	@AICHI5	5482.T	5482.T	Japan	20250929	3,452,527	no ric	no ric	buy cover	-1,000	0	700	-1,700	-1,000	700	2,735.43	0	0.00	90,675.54	609.58	18	2,717	2,731	-1,000	700	-18,173.30	-0.00	-1,700	100	-32,350.09	-0.00	ric exists	T,F,F,F,F
346	@RAKUT8	5838.T	5838.T	Japan	20250929	22,528,456	no ric	no ric	buy cover	-1,100	0	700	-1,800	-1,100	700	8,255.57	0	0.00	-212,175.63	-1,426.39	55	8,259	8,247	-1,100	700	-60,766.53	-0.00	-1,800	300	-98,003.40	-0.01	ric exists	T,F,F,F,F
347	@CHAIL1	5871.TW	5871.TW	Taiwan	20250929	30,738,665	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	10.89	10.89	4	115	115	-800	0	-3,020.45	-0.00	-800	0	-3,020.45	-0.00	ric exists	T,F,F,F,F
348	@TWCOO1	5880.TW	5880.TW	Taiwan	20250929	353,528,249	no ric	no ric	no trade	-612,460	0	0	-612,460	-612,460	0	0.00	0	0.00	1,754.40	1,754.40	1	24	24	-612,460	0	-486,605.93	-0.03	-612,460	90,000	-486,605.93	-0.03	ric exists	T,F,F,F,F
349	@RINNA1	5947.T	5947.T	Japan	20250929	15,813,130	no ric	no ric	buy cover	-8,300	0	9,000	-17,300	-8,300	9,000	3,528.50	0	0.00	391,335.83	2,630.82	24	3,528	3,530	-8,300	9,000	-195,862.33	-0.01	-17,300	1,200	-416,690.38	-0.03	ric exists	T,F,F,F,F
350	@NHKSP2	5991.T	5991.T	Japan	20250929	24,710,256	no ric	no ric	buy cover	-2,100	0	9,200	-11,300	-2,100	9,200	2,081.54	0	0.00	339,705.24	2,283.73	14	2,075	2,082	-2,100	9,200	-29,146.18	-0.00	-11,300	6,100	-162,011.63	-0.01	ric exists	T,F,F,F,F
351	@SPUDO1	600000.SH	600000.SS	China	20250929	498,348	no ric	no ric	no trade	117,590	0	0	117,590	117,590	0	0.00	0	0.00	-3,390.91	-3,390.91	2	12	12	117,590	0	198,792.43	0.01	117,590	0	201,924.30	0.01	ric exists	T,F,F,F,F
352	@CHINA128	600007.SH	600007.SS	China	20250929	no ric	no ric	no ric	long sell	69,400	0	-69,200	138,600	69,400	0	0.00	69,200	20.47	-784.75	-784.75	3	21	20	69,400	-69,200	200,307.80	0.01	138,600	-50,100	399,261.34	0.02	ric exists	T,F,F,F,F
353	@CHINA214	600016.SH	600016.SS	China	20250929	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.51	-0.51	1	4	4	80	0	44.97	0.00	80	0	45.42	0.00	ric exists	T,F,F,F,F
354	@ZHEJI148	600023.SH	600023.SS	China	20250929	124,783	no ric	no ric	buy cover	-36,200	0	168,400	-204,600	-36,200	168,400	4.97	0	0.00	-144.53	-144.53	1	5	5	-36,200	168,400	-25,169.37	-0.00	-204,600	35,700	-142,255.62	-0.01	ric exists	T,F,F,F,F
355	@CHINA337	600026.SH	600026.SS	China	20250929	1,149,273	no ric	no ric	buy cover	-12	0	51,300	-51,312	-12	51,300	11.96	0	0.00	853.99	853.99	2	12	12	-12	51,300	-20.30	-0.00	-51,312	59,200	-86,889.64	-0.01	ric exists	T,F,F,F,F
356	@FUJIA10	600033.SH	600033.SS	China	20250929	no ric	no ric	no ric	long sell	223,200	0	-495,100	718,300	223,200	0	0.00	495,100	3.36	-641.89	-641.89	0	3	3	223,200	-495,100	105,753.08	0.01	718,300	-361,000	339,326.57	0.02	ric exists	T,F,F,F,F
357	@AMOIS1	600057.SH	600057.SS	China	20250929	2,236,743	no ric	no ric	buy cover	-231,800	0	233,100	-464,900	-231,800	233,100	7.00	0	0.00	80.90	80.90	1	7	7	-231,800	233,100	-228,103.89	-0.02	-464,900	205,300	-456,835.34	-0.03	ric exists	T,F,F,F,F
358	@SINOT15	600061.SH	600061.SS	China	20250929	no ric	no ric	no ric	long sell	0	0	-58,100	58,100	0	0	0.00	58,100	7.91	1,175.64	1,175.64	1	8	8	0	-58,100	0.00	0.00	58,100	-127,000	63,200.42	0.00	ric exists	T,F,F,F,F
359	@YUNNA1	600096.SH	600096.SS	China	20250929	5,915,952	no ric	no ric	long sell	97,200	0	-99,900	197,100	97,200	0	0.00	99,900	25.88	1,273.81	1,273.81	4	26	26	97,200	-99,900	356,712.15	0.03	197,100	-87,600	717,254.93	0.04	ric exists	T,F,F,F,F
360	@GUANG7	600098.SH	600098.SS	China	20250929	500,236	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.00	0.00	1	7	7	-4	0	-3.73	-0.00	-4	0	-3.73	-0.00	ric exists	T,F,F,F,F
361	@SAUTO1	600104.SH	600104.SS	China	20250929	4,318,196	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	2.25	2.25	2	17	17	-99	0	-234.53	-0.00	-99	0	-236.48	-0.00	ric exists	T,F,F,F,F
362	@SHANX6	600123.SH	600123.SS	China	20250929	273,697	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.28	0.28	1	7	7	-70	0	-64.27	-0.00	-70	0	-64.47	-0.00	ric exists	T,F,F,F,F
363	@DALIA3	600125.SH	600125.SS	China	20250929	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.36	0.36	1	6	6	-68	0	-60.72	-0.00	-68	0	-61.01	-0.00	ric exists	T,F,F,F,F
364	@HUBEI6	600141.SH	600141.SS	China	20250929	485,698	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	0.76	0.76	4	27	27	-47	0	-179.53	-0.00	-47	0	-180.06	-0.00	ric exists	T,F,F,F,F
365	@CHINA130	600176.SH	600176.SS	China	20250929	533,214	no ric	no ric	buy cover	-148,679	0	127,200	-275,879	-148,679	127,200	16.83	0	0.00	-5,171.11	-5,171.11	2	17	17	-148,679	127,200	-355,141.30	-0.03	-275,879	63,900	-649,695.92	-0.04	ric exists	T,F,F,F,F
366	@YOUNG11	600177.SH	600177.SS	China	20250929	4,584,253	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.03	0.03	1	7	7	-12	0	-12.50	-0.00	-12	11,800	-12.52	-0.00	ric exists	T,F,F,F,F
367	@XIZAN1	600211.SH	600211.SS	China	20250929	78,900	no ric	no ric	long sell	32,680	0	-31,100	63,780	32,680	0	0.00	31,100	45.82	1,807.93	1,807.93	6	46	46	32,680	-31,100	211,873.14	0.02	63,780	-28,100	409,479.48	0.03	ric exists	T,F,F,F,F
368	@YANGL1	600248.SH	600248.SS	China	20250929	915,711	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.14	-0.14	1	4	4	-64	0	-34.63	-0.00	-64	0	-34.45	-0.00	ric exists	T,F,F,F,F
369	@BEIJI33	600258.SH	600258.SS	China	20250929	33,925	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-197.08	-197.08	2	15	15	10,900	0	22,430.28	0.00	10,900	0	22,598.35	0.00	ric exists	T,F,F,F,F
370	@GUODI1	600268.SH	600268.SS	China	20250929	no ric	no ric	no ric	long sell	80	0	-45,700	45,780	80	0	0.00	45,700	10.03	-50.91	-50.91	1	10	10	80	-45,700	112.59	0.00	45,780	-21,700	64,366.34	0.00	ric exists	T,F,F,F,F
371	@LANXI1	600299.SH	600299.SS	China	20250929	549,662	no ric	no ric	long sell	59,200	0	-14,800	74,000	59,200	0	0.00	14,800	9.34	-175.57	-175.57	1	9	9	59,200	-14,800	78,172.63	0.01	74,000	0	97,612.05	0.01	ric exists	T,F,F,F,F
372	@SZHEN2	600320.SH	600320.SS	China	20250929	1,542,681	no ric	no ric	long sell	222,200	0	-247,200	469,400	222,200	0	0.00	247,200	4.41	3,253.40	3,253.40	1	4	4	222,200	-247,200	138,295.83	0.01	469,400	-37,700	287,545.53	0.02	ric exists	T,F,F,F,F
373	@DALIA15	600346.SH	600346.SS	China	20250929	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.10	-0.10	2	17	17	-86	0	-204.94	-0.00	-86	0	-204.58	-0.00	ric exists	T,F,F,F,F
374	@SHANG17	600350.SH	600350.SS	China	20250929	2,754,593	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.00	0.00	1	9	9	-22	0	-26.83	-0.00	-22	0	-26.80	-0.00	ric exists	T,F,F,F,F
375	@ZHEJI23	600352.SH	600352.SS	China	20250929	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.50	0.50	1	10	10	62	0	86.30	0.00	62	0	85.69	0.00	ric exists	T,F,F,F,F
376	@BEIJI41	600361.SH	600361.SS	China	20250929	1,497,392	no ric	no ric	buy cover	-130,100	0	32,800	-162,900	-130,100	32,800	4.18	0	0.00	-1,574.31	-1,574.31	1	4	4	-130,100	32,800	-76,961.21	-0.01	-162,900	0	-94,537.38	-0.01	ric exists	T,F,F,F,F
377	@SHNTA1	600380.SH	600380.SS	China	20250929	no ric	no ric	no ric	long sell	147,438	0	-144,900	292,338	147,438	0	0.00	144,900	12.21	974.41	974.41	2	12	12	147,438	-144,900	255,039.08	0.02	292,338	-131,500	501,589.92	0.03	ric exists	T,F,F,F,F
378	@FUJIA9	600388.SH	600388.SS	China	20250929	489,387	no ric	no ric	buy cover	-21,900	0	14,400	-36,300	-21,900	14,400	14.77	0	0.00	-2,418.49	-2,418.49	2	15	15	-21,900	14,400	-45,680.33	-0.00	-36,300	0	-73,019.81	-0.00	ric exists	T,F,F,F,F
379	@KINGR1	600390.SH	600390.SS	China	20250929	no ric	no ric	no ric	long sell	84,000	0	-74,100	158,100	84,000	0	0.00	74,100	5.89	2,774.85	2,774.85	1	6	6	84,000	-74,100	70,650.08	0.01	158,100	-79,800	128,984.33	0.01	ric exists	T,F,F,F,F
380	@NARIT1	600406.SH	600406.SS	China	20250929	11,260,812	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.56	-1.56	3	23	23	62	0	197.20	0.00	62	0	198.50	0.00	ric exists	T,F,F,F,F
381	@CHONG33	600452.SH	600452.SS	China	20250929	1,098,258	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.70	-0.70	1	9	9	33	0	42.88	0.00	33	0	43.53	0.00	ric exists	T,F,F,F,F
382	@JIANG69	600461.SH	600461.SS	China	20250929	665,844	no ric	no ric	buy cover	-68,700	0	120,300	-189,000	-68,700	120,300	8.80	0	0.00	-1,041.49	-1,041.49	1	9	9	-68,700	120,300	-85,516.88	-0.01	-189,000	84,100	-232,880.32	-0.01	ric exists	T,F,F,F,F
383	@GUANG30	600518.SH	600518.SS	China	20250929	no ric	no ric	no ric	buy cover	-38,100	0	309,400	-347,500	-38,100	309,400	2.02	0	0.00	-126.17	-126.17	0	2	2	-38,100	309,400	-10,841.84	-0.00	-347,500	71,900	-98,398.48	-0.01	ric exists	T,F,F,F,F
384	@CHINA221	600528.SH	600528.SS	China	20250929	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.07	0.07	1	8	8	8	0	9.27	0.00	8	0	9.20	0.00	ric exists	T,F,F,F,F
385	@SHAND33	600547.SH	600547.SS	China	20250929	2,707,073	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.20	-4.20	5	39	39	-41	0	-224.15	-0.00	-41	0	-219.66	-0.00	ric exists	T,F,F,F,F
386	@HUBEI15	600566.SH	600566.SS	China	20250929	38,313	no ric	no ric	long sell	70,600	0	-69,900	140,500	70,600	0	0.00	69,900	24.71	-2,902.97	-2,902.97	3	25	25	70,600	-69,900	245,337.11	0.02	140,500	-62,500	490,014.47	0.03	ric exists	T,F,F,F,F
387	@ANHUI23	600567.SH	600567.SS	China	20250929	237,954	no ric	no ric	buy cover	-100,416	0	59,500	-159,916	-100,416	59,500	1.79	0	0.00	-130.58	-130.58	0	2	2	-100,416	59,500	-25,337.14	-0.00	-159,916	0	-40,126.11	-0.00	ric exists	T,F,F,F,F
388	@HANGZ8	600570.SH	600570.SS	China	20250929	401,323	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-8.04	-8.04	5	34	34	-80	0	-383.87	-0.00	-80	0	-375.34	-0.00	ric exists	T,F,F,F,F
389	@BEIJI44	600578.SH	600578.SS	China	20250929	1,107,504	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	-258.63	-258.63	1	4	4	-53,200	0	-31,172.39	-0.00	-53,200	0	-30,874.09	-0.00	ric exists	T,F,F,F,F
390	@SYUYU1	600655.SH	600655.SS	China	20250929	730,421	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-34	0	-27.74	-0.00	-34	0	-27.55	-0.00	ric exists	T,F,F,F,F
391	@CHENG11	600673.SH	600673.SS	China	20250929	830,240	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.76	-1.76	3	24	24	-19	0	-63.39	-0.00	-19	0	-61.55	-0.00	ric exists	T,F,F,F,F
392	@SICHU36	600702.SH	600702.SS	China	20250929	54,960	no ric	no ric	buy cover	-15,800	0	24,000	-39,800	-15,800	24,000	60.78	0	0.00	-4,223.10	-4,223.10	9	62	61	-15,800	24,000	-136,278.11	-0.01	-39,800	7,000	-336,420.56	-0.02	ric exists	T,F,F,F,F
393	@CHONG23	600729.SH	600729.SS	China	20250929	158,894	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-68.43	-68.43	4	26	26	2,000	0	7,387.42	0.00	2,000	0	7,446.29	0.00	ric exists	T,F,F,F,F
394	@CHENG7	600733.SH	600733.SS	China	20250929	346,921	no ric	no ric	buy cover	-89	0	84,900	-84,989	-89	84,900	7.82	0	0.00	-782.69	-782.69	1	8	8	-89	84,900	-98.56	-0.00	-84,989	122,200	-92,449.93	-0.01	ric exists	T,F,F,F,F
395	@SJINJ2	600754.SH	600754.SS	China	20250929	no ric	no ric	no ric	long sell	15,500	0	-2,300	17,800	15,500	0	0.00	2,300	23.15	-139.38	-139.38	3	23	23	15,500	-2,300	50,430.01	0.00	17,800	0	57,963.05	0.00	ric exists	T,F,F,F,F
396	@ZHONG8	600787.SH	600787.SS	China	20250929	no ric	no ric	no ric	buy cover	-66,600	0	1,500	-68,100	-66,600	1,500	5.85	0	0.00	-113.54	-113.54	1	6	6	-66,600	1,500	-54,988.47	-0.00	-68,100	0	-56,036.02	-0.00	ric exists	T,F,F,F,F
397	@SPPOW1	600795.SH	600795.SS	China	20250929	16,372,170	no ric	no ric	buy cover	0	0	314,100	-314,100	0	314,100	4.98	0	0.00	929.40	929.40	1	5	5	0	314,100	0.00	0.00	-314,100	808,900	-220,150.69	-0.01	ric exists	T,F,F,F,F
398	@HUAXI1	600801.SH	600801.SS	China	20250929	358,674	no ric	no ric	long sell	27,100	0	-36,000	63,100	27,100	0	0.00	36,000	18.09	2,947.79	2,947.79	3	18	18	27,100	-36,000	69,556.82	0.00	63,100	-1,600	157,799.73	0.01	ric exists	T,F,F,F,F
399	@SFRIE2	600827.SH	600827.SS	China	20250929	566,978	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-15.98	-15.98	1	9	9	72,000	0	91,138.60	0.01	72,000	0	91,037.68	0.01	ric exists	T,F,F,F,F
400	@TONGH5	600867.SH	600867.SS	China	20250929	31,558	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.26	-0.26	1	8	8	-27	0	-31.30	-0.00	-27	0	-31.00	-0.00	ric exists	T,F,F,F,F
401	@GUANG63	600894.SH	600894.SS	China	20250929	no ric	no ric	no ric	long sell	13,500	0	-8,700	22,200	13,500	0	0.00	8,700	9.77	54.32	54.32	1	10	10	13,500	-8,700	18,602.42	0.00	22,200	0	30,435.04	0.00	ric exists	T,F,F,F,F
402	@BANKO586	600926.SH	600926.SS	China	20250929	903,781	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.74	-0.74	2	15	15	-87	0	-187.69	-0.00	-87	0	-186.71	-0.00	ric exists	T,F,F,F,F
403	@SINOM2	600970.SH	600970.SS	China	20250929	25,337	no ric	no ric	long sell	175,700	0	-112,400	288,100	175,700	0	0.00	112,400	8.71	2,689.12	2,689.12	1	9	9	175,700	-112,400	216,738.75	0.02	288,100	-14,500	350,949.90	0.02	ric exists	T,F,F,F,F
404	@CHONG37	601005.SH	601005.SS	China	20250929	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.24	-0.24	0	1	1	-96	0	-19.78	-0.00	-96	0	-19.51	-0.00	ric exists	T,F,F,F,F
405	@DAQIN5	601006.SH	601006.SS	China	20250929	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.50	0.50	1	6	6	-46	0	-38.50	-0.00	-46	0	-38.95	-0.00	ric exists	T,F,F,F,F
406	@BANKO42	601009.SH	601009.SS	China	20250929	7,933,345	110,000	110,000	short sell	-110,000	0	-110,000	0	-110,000	0	0.00	110,000	11.28	2,894.13	2,894.13	2	11	11	-110,000	-110,000	-171,158.24	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@FIRST395	601038.SH	601038.SS	China	20250929	no ric	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.20	-0.20	2	13	13	39	0	68.88	0.00	39	0	68.99	0.00	ric exists	T,F,F,F,F
408	@AIRCH5	601111.SH	601111.SS	China	20250929	4,377,047	no ric	no ric	buy cover	-39,100	0	226,900	-266,000	-39,100	226,900	7.75	0	0.00	933.41	933.41	1	8	8	-39,100	226,900	-42,532.47	-0.00	-266,000	273,700	-290,097.07	-0.02	ric exists	T,F,F,F,F
409	@BANKO53	601169.SH	601169.SS	China	20250929	2,456,556	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.27	0.27	1	6	6	-34	0	-26.45	-0.00	-34	0	-26.69	-0.00	ric exists	T,F,F,F,F
410	@GUOTA24	601211.SH	601211.SS	China	20250929	15,653,173	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.01	3.01	3	19	19	62	0	165.83	0.00	62	0	162.61	0.00	ric exists	T,F,F,F,F
411	@BANKO594	601229.SH	601229.SS	China	20250929	9,144,007	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.09	-0.09	1	9	9	16	0	20.21	0.00	16	0	20.28	0.00	ric exists	T,F,F,F,F
412	@UNIVE294	601231.SH	601231.SS	China	20250929	186,234	no ric	no ric	long sell	37,650	0	-68,700	106,350	37,650	0	0.00	68,700	21.73	3,672.76	3,672.76	3	22	22	37,650	-68,700	115,898.97	0.01	106,350	-49,800	321,267.63	0.02	ric exists	T,F,F,F,F
413	@TONGK14	601233.SH	601233.SS	China	20250929	523,111	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.01	-0.01	2	15	15	-95	0	-199.36	-0.00	-95	40,000	-199.09	-0.00	ric exists	T,F,F,F,F
414	@THEPE2	601319.SH	601319.SS	China	20250929	8,567,821	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.10	0.10	1	8	8	7	0	7.70	0.00	7	0	7.59	0.00	ric exists	T,F,F,F,F
415	@GUANG102	601333.SH	601333.SS	China	20250929	4,852,868	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.17	0.17	0	3	3	78	0	36.52	0.00	78	0	36.30	0.00	ric exists	T,F,F,F,F
416	@CHINA696	601390.SH	601390.SS	China	20250929	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.51	0.51	1	5	5	-99	0	-75.91	-0.00	-99	0	-76.33	-0.00	ric exists	T,F,F,F,F
417	@KUAIJ1	601579.SH	601579.SS	China	20250929	389,181	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.24	1.24	3	21	21	95	0	278.59	0.00	95	0	276.99	0.00	ric exists	T,F,F,F,F
418	@ALUMI31	601600.SH	601600.SS	China	20250929	14,989,743	no ric	no ric	long sell	98,200	0	-161,500	259,700	98,200	0	0.00	161,500	7.90	13,363.38	13,363.38	1	8	8	98,200	-161,500	112,189.24	0.01	259,700	-227,100	277,401.64	0.02	ric exists	T,F,F,F,F
419	@POSTA12	601658.SH	601658.SS	China	20250929	4,402,466	no ric	no ric	buy cover	0	0	138,700	-138,700	0	138,700	5.85	0	0.00	1,529.61	1,529.61	1	6	6	0	138,700	0.00	0.00	-138,700	553,900	-115,295.75	-0.01	ric exists	T,F,F,F,F
420	@PINGD1	601666.SH	601666.SS	China	20250929	712,395	no ric	no ric	buy cover	-246,200	0	262,900	-509,100	-246,200	262,900	7.91	0	0.00	21,162.22	21,162.22	1	8	8	-246,200	262,900	-274,025.29	-0.02	-509,100	236,200	-586,620.24	-0.04	ric exists	T,F,F,F,F
421	@SINOH12	601669.SH	601669.SS	China	20250929	3,058,144	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.08	-0.08	1	6	6	-9	0	-7.04	-0.00	-9	0	-6.95	-0.00	ric exists	T,F,F,F,F
422	@CHINA1002	601766.SH	601766.SS	China	20250929	20,656,396	no ric	no ric	long sell	442,600	0	-435,300	877,900	442,600	0	0.00	435,300	7.30	-876.14	-876.14	1	7	7	442,600	-435,300	455,396.40	0.03	877,900	-393,700	900,820.43	0.06	ric exists	T,F,F,F,F
423	@LIFAN1	601777.SH	601777.SS	China	20250929	1,380,849	no ric	no ric	buy cover	-17,700	0	13,800	-31,500	-17,700	13,800	12.46	0	0.00	3,185.18	3,185.18	2	12	12	-17,700	13,800	-30,816.05	-0.00	-31,500	2,300	-58,065.53	-0.00	ric exists	T,F,F,F,F
424	@XINHU7	601811.SH	601811.SS	China	20250929	no ric	no ric	no ric	long sell	33,700	0	-33,900	67,600	33,700	0	0.00	33,900	14.70	-1,107.63	-1,107.63	2	15	15	33,700	-33,900	69,679.34	0.00	67,600	-30,300	140,530.30	0.01	ric exists	T,F,F,F,F
425	@CHINA477	601872.SH	601872.SS	China	20250929	2,871,466	no ric	no ric	buy cover	-150,400	0	288,800	-439,200	-150,400	288,800	8.58	0	0.00	-6,350.86	-6,350.86	1	9	9	-150,400	288,800	-184,264.37	-0.01	-439,200	197,500	-525,162.21	-0.03	ric exists	T,F,F,F,F
426	@CHINA565	601919.SH	601919.SS	China	20250929	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.71	-1.71	2	14	14	95	0	189.77	0.00	95	0	191.23	0.00	ric exists	T,F,F,F,F
427	@JINDU1	601958.SH	601958.SS	China	20250929	768,237	no ric	no ric	long sell	56,700	0	-43,500	100,200	56,700	0	0.00	43,500	14.85	3,666.19	3,666.19	2	15	15	56,700	-43,500	119,222.01	0.01	100,200	-15,200	205,913.02	0.01	ric exists	T,F,F,F,F
428	@BANKO22	601988.SH	601988.SS	China	20250929	24,906,894	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.26	0.26	1	5	5	-40	0	-29.16	-0.00	-40	0	-29.38	-0.00	ric exists	T,F,F,F,F
429	@CITIC33	6030.HK	6030.HK	Hong Kong	20250929	109,189,984	no ric	no ric	long sell	69,000	0	-38,000	107,000	69,000	0	0.00	38,000	29.27	301,355.50	38,733.34	4	30	30	69,000	-38,000	269,097.81	0.02	107,000	-2,000	373,283.82	0.02	ric exists	T,F,F,F,F
430	@ZHEJI261	603033.SH	603033.SS	China	20250929	176,178	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.33	0.33	2	12	12	-19	0	-31.22	-0.00	-19	0	-31.51	-0.00	ric exists	T,F,F,F,F
431	@GONGN1	603195.SH	603195.SS	China	20250929	37,034	no ric	no ric	long sell	60,063	0	-60,200	120,263	60,063	0	0.00	60,200	44.17	-805.99	-805.99	6	45	44	60,063	-60,200	375,006.93	0.03	120,263	-53,300	747,834.84	0.05	ric exists	T,F,F,F,F
432	@DASHE1	603233.SH	603233.SS	China	20250929	286,845	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.62	4.62	2	17	17	-80	0	-187.50	-0.00	-80	0	-191.88	-0.00	ric exists	T,F,F,F,F
433	@HANGZ39	603258.SH	603258.SS	China	20250929	10,557	no ric	no ric	long sell	28,200	0	-21,400	49,600	28,200	0	0.00	21,400	20.93	-229.00	-229.00	3	21	21	28,200	-21,400	83,685.86	0.01	49,600	-27,600	146,566.41	0.01	ric exists	T,F,F,F,F
434	@JINGJ2	603279.SH	603279.SS	China	20250929	262,265	no ric	no ric	long sell	93,700	0	-95,300	189,000	93,700	0	0.00	95,300	16.13	4,848.21	4,848.21	2	16	16	93,700	-95,300	212,782.86	0.02	189,000	-82,800	423,105.69	0.03	ric exists	T,F,F,F,F
435	@SUZHO49	603283.SH	603283.SS	China	20250929	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.33	-0.33	7	48	48	-40	0	-270.21	-0.00	-40	0	-269.54	-0.00	ric exists	T,F,F,F,F
436	@STARP20	603290.SH	603290.SS	China	20250929	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	11.05	11.05	16	111	110	-60	0	-931.57	-0.00	-60	0	-941.41	-0.00	ric exists	T,F,F,F,F
437	@HANGC1	603298.SH	603298.SS	China	20250929	no ric	no ric	no ric	long sell	52,500	0	-20,600	73,100	52,500	0	0.00	20,600	28.67	2,775.76	2,775.76	4	29	29	52,500	-20,600	212,539.02	0.02	73,100	-3,600	292,246.35	0.02	ric exists	T,F,F,F,F
438	@KINGC7	603355.SH	603355.SS	China	20250929	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.20	-0.20	3	23	23	-13	0	-41.35	-0.00	-13	0	-41.09	-0.00	ric exists	T,F,F,F,F
439	@ANHUI116	603357.SH	603357.SS	China	20250929	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.66	0.66	1	8	8	80	0	94.31	0.00	80	0	93.53	0.00	ric exists	T,F,F,F,F
440	@JIANG152	603369.SH	603369.SS	China	20250929	no ric	no ric	no ric	buy cover	0	0	9,800	-9,800	0	9,800	39.21	0	0.00	-177.35	-177.35	6	40	39	0	9,800	0.00	0.00	-9,800	13,800	-53,713.69	-0.00	ric exists	T,F,F,F,F
441	@BEIJI318	603392.SH	603392.SS	China	20250929	no ric	no ric	no ric	buy cover	-12,500	0	100	-12,600	-12,500	100	55.59	0	0.00	124.69	124.69	8	56	55	-12,500	100	-97,406.69	-0.01	-12,600	0	-98,185.94	-0.01	ric exists	T,F,F,F,F
442	@HENAN39	603508.SH	603508.SS	China	20250929	no ric	no ric	no ric	long sell	30,100	0	-41,300	71,400	30,100	0	0.00	41,300	33.02	-4,183.45	-4,183.45	5	33	33	30,100	-41,300	139,239.53	0.01	71,400	-38,900	334,292.56	0.02	ric exists	T,F,F,F,F
443	@PUTAI1	603659.SH	603659.SS	China	20250929	770,441	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-2.75	-2.75	4	29	29	-26	0	-104.97	-0.00	-26	0	-102.09	-0.00	ric exists	T,F,F,F,F
444	@CHANG97	603698.SH	603698.SS	China	20250929	117,434	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.69	0.69	3	21	22	-56	0	-167.91	-0.00	-56	0	-168.38	-0.00	ric exists	T,F,F,F,F
445	@WGTEC1	603773.SH	603773.SS	China	20250929	125,205	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-5.39	-5.39	5	34	33	-41	0	-194.55	-0.00	-41	0	-188.91	-0.00	ric exists	T,F,F,F,F
446	@ZHEJI183	603799.SH	603799.SS	China	20250929	4,164,771	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-26.05	-26.05	8	60	59	-61	0	-515.19	-0.00	-61	0	-488.51	-0.00	ric exists	T,F,F,F,F
447	@SHAND125	603858.SH	603858.SS	China	20250929	16,796	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	1.05	1.05	3	18	18	-90	0	-229.61	-0.00	-90	0	-230.37	-0.00	ric exists	T,F,F,F,F
448	@SHENY21	603866.SH	603866.SS	China	20250929	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.14	0.14	1	5	5	76	0	57.96	0.00	76	-13,300	57.74	0.00	ric exists	T,F,F,F,F
449	@SHANG248	603881.SH	603881.SS	China	20250929	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-9.33	-9.33	5	37	38	74	0	387.44	0.00	74	0	396.26	0.00	ric exists	T,F,F,F,F
450	@JIANG308	603915.SH	603915.SS	China	20250929	no ric	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	2.61	2.61	2	17	17	55	0	132.76	0.00	55	0	129.99	0.00	ric exists	T,F,F,F,F
451	@LANDK3	603929.SH	603929.SS	China	20250929	77,867	no ric	no ric	long sell	0	0	-11,500	11,500	0	0	0.00	11,500	43.20	-2,593.13	-2,593.13	6	43	43	0	-11,500	0.00	0.00	11,500	-15,200	72,187.84	0.00	ric exists	T,F,F,F,F
452	@GIGAD1	603986.SH	603986.SS	China	20250929	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-72.05	-72.05	28	197	198	-77	0	-2,127.77	-0.00	-77	0	-2,053.08	-0.00	ric exists	T,F,F,F,F
453	@NINGB44	603997.SH	603997.SS	China	20250929	5,452,276	no ric	no ric	buy cover	-127,900	0	98,100	-226,000	-127,900	98,100	13.15	0	0.00	5,942.02	5,942.02	2	13	13	-127,900	98,100	-235,764.50	-0.02	-226,000	28,300	-422,299.63	-0.03	ric exists	T,F,F,F,F
454	@POLYP44	6049.HK	6049.HK	Hong Kong	20250929	11,505,476	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	5,800.00	745.48	4	34	34	10,000	0	44,218.49	0.00	10,000	0	43,472.96	0.00	ric exists	T,F,F,F,F
455	@QUECH1	605183.SH	605183.SS	China	20250929	176,588	no ric	no ric	long sell	29,837	0	-29,600	59,437	29,837	0	0.00	29,600	19.86	2,190.11	2,190.11	3	20	20	29,837	-29,600	84,319.47	0.01	59,437	-25,500	164,386.44	0.01	ric exists	T,F,F,F,F
456	@FICON2	605305.SH	605305.SS	China	20250929	151,586	no ric	no ric	long sell	3,500	0	-9,300	12,800	3,500	0	0.00	9,300	41.63	-366.07	-366.07	6	42	42	3,500	-9,300	20,370.78	0.00	12,800	0	74,965.34	0.00	ric exists	T,F,F,F,F
457	@EASTR12	605499.SH	605499.SS	China	20250929	857,644	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-19.48	-19.48	41	291	287	-30	0	-1,221.87	-0.00	-30	0	-1,200.84	-0.00	ric exists	T,F,F,F,F
458	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250929	39,147,131	no ric	no ric	long sell	58,000	0	-2,000	60,000	58,000	0	0.00	2,000	13.26	58,565.12	7,527.40	2	14	13	58,000	-2,000	101,841.37	0.01	60,000	0	97,717.75	0.01	ric exists	T,F,F,F,F
459	@HYGEI5	6078.HK	6078.HK	Hong Kong	20250929	2,886,549	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,920.00	-246.78	2	14	14	-16,000	0	-28,546.64	-0.00	-16,000	0	-28,299.84	-0.00	ric exists	T,F,F,F,F
460	@AMADA1	6113.T	6113.T	Japan	20250929	49,503,699	no ric	no ric	long sell	24,100	0	-15,200	39,300	24,100	0	0.00	15,200	1,815.63	-277,473.85	-1,865.37	12	1,818	1,815	24,100	-15,200	293,059.08	0.02	39,300	-14,100	486,830.51	0.03	ric exists	T,F,F,F,F
461	@FUJIM6	6134.T	6134.T	Japan	20250929	9,938,834	no ric	no ric	long sell	7,000	0	-6,900	13,900	7,000	0	0.00	6,900	2,719.88	-589,769.87	-3,964.83	18	2,710	2,721	7,000	-6,900	126,908.79	0.01	13,900	-5,600	259,721.40	0.02	ric exists	T,F,F,F,F
462	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250929	387,632,711	no ric	no ric	long sell	0	0	-46,000	46,000	0	0	0.00	46,000	3.97	886.92	114.00	1	4	4	0	-46,000	0.00	0.00	46,000	-116,000	23,356.11	0.00	ric exists	T,F,F,F,F
463	@NOMUR64	6254.T	6254.T	Japan	20250929	2,177,933	no ric	no ric	buy cover	-6,800	0	5,600	-12,400	-6,800	5,600	3,294.91	0	0.00	-1,242,699.35	-8,354.26	22	3,350	3,307	-6,800	5,600	-152,369.48	-0.01	-12,400	7,600	-269,141.48	-0.02	ric exists	T,F,F,F,F
464	@SIGUR1	6257.TW	6257.TW	Taiwan	20250929	12,650,922	no ric	no ric	no trade	141,000	0	0	141,000	141,000	0	0.00	0	0.00	-1,490.41	-1,490.41	3	89	90	141,000	0	413,385.22	0.03	141,000	-62,000	413,385.22	0.03	ric exists	T,F,F,F,F
465	@MODEC1	6269.T	6269.T	Japan	20250929	9,692,885	no ric	no ric	buy cover	-500	0	1,100	-1,600	-500	1,100	8,208.18	0	0.00	-32,586.88	-219.07	56	8,310	8,183	-500	1,100	-27,791.71	-0.00	-1,600	1,200	-87,970.30	-0.01	ric exists	T,F,F,F,F
466	@UNION131	6278.T	6278.T	Japan	20250929	371,280	no ric	no ric	long sell	1,600	0	-1,400	3,000	1,600	0	0.00	1,400	7,657.86	178,303.14	1,198.67	51	7,680	7,666	1,600	-1,400	82,191.23	0.01	3,000	-1,200	152,703.91	0.01	ric exists	T,F,F,F,F
467	@WISTR2	6285.TW	6285.TW	Taiwan	20250929	9,199,562	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	421.98	421.98	4	115	116	-31,000	0	-117,042.58	-0.01	-31,000	10,000	-117,042.58	-0.01	ric exists	T,F,F,F,F
468	@EBARA3	6361.T	6361.T	Japan	20250929	78,609,442	no ric	no ric	long sell	0	0	-4,300	4,300	0	0	0.00	4,300	3,174.37	159,812.76	1,074.37	21	3,170	3,176	0	-4,300	0.00	0.00	4,300	-8,000	90,225.07	0.01	ric exists	T,F,F,F,F
469	@ORGAN10	6368.T	6368.T	Japan	20250929	4,435,050	no ric	no ric	buy cover	-1,000	0	2,000	-3,000	-1,000	2,000	11,324.50	0	0.00	24,527.81	164.89	76	11,300	11,319	-1,000	2,000	-75,582.75	-0.01	-3,000	1,600	-228,955.54	-0.01	ric exists	T,F,F,F,F
470	@VOLTR2	6409.TW	6409.TW	Taiwan	20250929	2,415,991	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-331.31	-331.31	31	933	926	3,000	0	91,894.02	0.01	3,000	0	91,894.02	0.01	ric exists	T,F,F,F,F
471	@PHARM121	6446.TW	6446.TW	Taiwan	20250929	3,553,717	no ric	no ric	no trade	-17,730	0	0	-17,730	-17,730	0	0.00	0	0.00	1,074.52	1,074.52	17	512	513	-17,730	0	-298,032.11	-0.02	-17,730	10,000	-298,032.11	-0.02	ric exists	T,F,F,F,F
472	@BROTH2	6448.T	6448.T	Japan	20250929	33,443,010	no ric	no ric	buy cover	-5,100	0	3,100	-8,200	-5,100	3,100	2,508.10	0	0.00	245,894.62	1,653.07	17	2,495	2,508	-5,100	3,100	-85,110.86	-0.01	-8,200	2,700	-141,506.96	-0.01	ric exists	T,F,F,F,F
473	@SEGAS1	6460.T	6460.T	Japan	20250929	30,428,330	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	3,156.62	0	0.00	22,671.71	152.41	21	3,142	3,170	0	1,600	0.00	0.00	-1,600	2,700	-34,224.94	-0.00	ric exists	T,F,F,F,F
474	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250929	321,547	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	617.88	617.88	4	116	118	-45,000	0	-171,377.92	-0.01	-45,000	19,000	-171,377.92	-0.01	ric exists	T,F,F,F,F
475	@BORAP2	6472.TW	6472.TW	Taiwan	20250929	357,538	no ric	no ric	no trade	-20,190	0	0	-20,190	-20,190	0	0.00	0	0.00	1,625.10	1,625.10	22	680	680	-20,190	0	-450,743.62	-0.03	-20,190	8,000	-450,743.62	-0.03	ric exists	T,F,F,F,F
476	@FUJIE6	6504.T	6504.T	Japan	20250929	22,010,502	no ric	no ric	long sell	1,600	0	-3,200	4,800	1,600	0	0.00	3,200	9,812.12	-337,640.92	-2,269.85	66	9,809	9,812	1,600	-3,200	104,975.75	0.01	4,800	-1,500	317,238.87	0.02	ric exists	T,F,F,F,F
477	@MEIDE2	6508.T	6508.T	Japan	20250929	5,404,132	no ric	no ric	long sell	3,200	0	-2,100	5,300	3,200	0	0.00	2,100	5,785.24	-167,599.68	-1,126.72	39	5,820	5,779	3,200	-2,100	124,571.08	0.01	5,300	-1,600	208,447.86	0.01	ric exists	T,F,F,F,F
478	@JAPAN382	6544.T	6544.T	Japan	20250929	6,059,991	no ric	no ric	buy cover	-8,100	0	24,500	-32,600	-8,100	24,500	1,913.95	0	0.00	2,824,552.03	18,988.54	13	1,881	1,912	-8,100	24,500	-101,910.30	-0.01	-32,600	4,900	-868,940.78	-0.05	ric exists	T,F,F,F,F
479	@MAKIT6	6586.T	6586.T	Japan	20250929	41,052,165	no ric	no ric	long sell	5,200	0	-10,100	15,300	5,200	0	0.00	10,100	4,819.05	-860,063.71	-5,781.93	32	4,813	4,822	5,200	-10,100	167,403.09	0.01	15,300	-4,600	500,533.73	0.03	ric exists	T,F,F,F,F
480	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250929	129,777,848	no ric	no ric	no trade	13,850	0	0	13,850	13,850	0	0.00	0	0.00	33,240.00	4,272.35	9	67	66	13,850	0	119,102.64	0.01	13,850	0	114,829.91	0.01	ric exists	T,F,F,F,F
481	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250929	104,464	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	634.93	634.93	15	447	441	-12,000	0	-176,105.58	-0.01	-12,000	0	-176,105.58	-0.01	ric exists	T,F,F,F,F
482	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250929	159,635	no ric	no ric	no trade	-16,090	0	0	-16,090	-16,090	0	0.00	0	0.00	518.99	518.99	9	272	272	-16,090	0	-143,948.42	-0.01	-16,090	7,000	-143,948.42	-0.01	ric exists	T,F,F,F,F
483	@TTWAA1	6757.TW	6757.TW	Taiwan	20250929	465,621	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	-1,047.13	-1,047.13	3	78	78	114,000	0	290,436.35	0.02	114,000	-45,000	290,436.35	0.02	ric exists	T,F,F,F,F
484	@POWER587	6770.TW	6770.TW	Taiwan	20250929	45,008,834	no ric	no ric	no trade	-299,000	0	0	-299,000	-299,000	0	0.00	0	0.00	817.56	817.56	1	23	23	-299,000	0	-226,760.63	-0.02	-299,000	114,000	-226,760.63	-0.01	ric exists	T,F,F,F,F
485	@MEIKO2	6787.T	6787.T	Japan	20250929	2,502,891	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	9,990.00	17,035.06	114.52	67	10,060	10,096	100	-100	6,728.87	0.00	200	0	13,350.72	0.00	ric exists	T,F,F,F,F
486	@VISER1	6789.TW	6789.TW	Taiwan	20250929	551,600	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-199.57	-199.57	9	281	283	6,000	0	55,353.10	0.00	6,000	0	55,353.10	0.00	ric exists	T,F,F,F,F
487	@SHENW4	6806.HK	6806.HK	Hong Kong	20250929	48,589,799	no ric	no ric	long sell	152,800	0	-8,000	160,800	152,800	0	0.00	8,000	3.31	44,153.40	5,675.05	0	3	3	152,800	-8,000	67,173.04	0.00	160,800	0	64,902.48	0.00	ric exists	T,F,F,F,F
488	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250929	no ric	no ric	no ric	long sell	0	0	-56,000	56,000	0	0	0.00	56,000	3.25	-1,599.00	-205.52	0	3	3	0	-56,000	0.00	0.00	56,000	-6,000	23,538.64	0.00	ric exists	T,F,F,F,F
489	@YOKOG3	6841.T	6841.T	Japan	20250929	54,673,975	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	4,235.00	-51,475.28	-346.05	28	4,227	4,232	0	-1,000	0.00	0.00	1,000	-5,400	28,861.91	0.00	ric exists	T,F,F,F,F
490	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250929	20,179,307	no ric	no ric	buy cover	-4,000	0	2,000	-6,000	-4,000	2,000	73.88	0	0.00	-12,229.05	-1,571.80	10	75	74	-4,000	2,000	-38,639.77	-0.00	-6,000	2,000	-56,070.08	-0.00	ric exists	T,F,F,F,F
491	@MICRO72	6871.T	6871.T	Japan	20250929	3,808,337	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	5,710.00	5,962.89	40.09	39	5,790	5,800	100	-100	3,872.78	0.00	200	-100	7,651.92	0.00	ric exists	T,F,F,F,F
492	@HDREN1	6873.TW	6873.TW	Taiwan	20250929	911,085	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	6.08	6.08	4	120	122	-426	0	-1,685.31	-0.00	-426	0	-1,685.31	-0.00	ric exists	T,F,F,F,F
493	@SUZHO56	688001.SH	688001.SS	China	20250929	4,280	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.03	-1.03	4	32	32	-32	0	-142.65	-0.00	-32	0	-141.43	-0.00	ric exists	T,F,F,F,F
494	@CHINA2417	688009.SH	688009.SS	China	20250929	1,289,330	no ric	no ric	long sell	365,402	0	-373,200	738,602	365,402	0	0.00	373,200	5.30	-941.78	-941.78	1	5	5	365,402	-373,200	273,011.06	0.02	738,602	-327,900	550,813.03	0.03	ric exists	T,F,F,F,F
495	@ADVAN315	688012.SH	688012.SS	China	20250929	no ric	no ric	no ric	buy cover	-7,656	0	8,900	-16,556	-7,656	8,900	296.95	0	0.00	-24,545.48	-24,545.48	43	305	298	-7,656	8,900	-327,317.81	-0.02	-16,556	9,900	-673,031.72	-0.04	ric exists	T,F,F,F,F
496	@SHANG296	688016.SH	688016.SS	China	20250929	49,449	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	11.35	11.35	15	108	108	-89	0	-1,350.14	-0.00	-89	0	-1,359.75	-0.00	ric exists	T,F,F,F,F
497	@LEADE63	688017.SH	688017.SS	China	20250929	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-63.76	-63.76	25	179	177	-68	0	-1,703.40	-0.00	-68	0	-1,637.53	-0.00	ric exists	T,F,F,F,F
498	@SHENZ288	688025.SH	688025.SS	China	20250929	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	1.98	1.98	20	143	142	85	0	1,707.92	0.00	85	0	1,703.75	0.00	ric exists	T,F,F,F,F
499	@QUANT100	688027.SH	688027.SS	China	20250929	22,064	no ric	no ric	buy cover	-4,297	0	2,300	-6,597	-4,297	2,300	347.57	0	0.00	-6,413.88	-6,413.88	50	355	347	-4,297	2,300	-213,707.07	-0.02	-6,597	700	-319,125.19	-0.02	ric exists	T,F,F,F,F
500	@SHENZ287	688036.SH	688036.SS	China	20250929	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-6.61	-6.61	13	96	95	29	0	390.26	0.00	29	0	396.36	0.00	ric exists	T,F,F,F,F
501	@HYGON1	688041.SH	688041.SS	China	20250929	no ric	no ric	no ric	buy cover	-1,761	0	1,200	-2,961	-1,761	1,200	253.84	0	0.00	1,764.03	1,764.03	36	256	253	-1,761	1,200	-63,155.32	-0.00	-2,961	700	-107,544.47	-0.01	ric exists	T,F,F,F,F
502	@PYLON10	688063.SH	688063.SS	China	20250929	128,525	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-23.98	-23.98	9	62	61	-70	0	-607.10	-0.00	-70	0	-582.37	-0.00	ric exists	T,F,F,F,F
503	@BEIJI291	688066.SH	688066.SS	China	20250929	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-337.64	-337.64	5	35	34	-2,600	0	-12,708.88	-0.00	-2,600	0	-12,355.35	-0.00	ric exists	T,F,F,F,F
504	@PIOTE1	688072.SH	688072.SS	China	20250929	no ric	no ric	no ric	buy cover	-4,741	0	3,000	-7,741	-4,741	3,000	258.10	0	0.00	-12,346.05	-12,346.05	37	264	258	-4,741	3,000	-175,451.06	-0.01	-7,741	2,900	-271,487.07	-0.02	ric exists	T,F,F,F,F
505	@SHAND206	688087.SH	688087.SS	China	20250929	19,791	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.14	0.14	4	26	26	-42	0	-155.02	-0.00	-42	0	-155.55	-0.00	ric exists	T,F,F,F,F
506	@SHANG380	688091.SH	688091.SS	China	20250929	49,857	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	63.81	63.81	8	58	58	-2,600	0	-21,273.80	-0.00	-2,600	0	-21,310.25	-0.00	ric exists	T,F,F,F,F
507	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250929	306,212,310	no ric	no ric	long sell	64,500	0	-56,000	120,500	64,500	0	0.00	56,000	11.07	98,729.91	12,689.79	1	12	11	64,500	-56,000	95,511.96	0.01	120,500	-6,000	162,483.06	0.01	ric exists	T,F,F,F,F
508	@WILLF1	688100.SH	688100.SS	China	20250929	178,956	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	3.85	3.85	5	38	37	65	0	343.23	0.00	65	0	338.95	0.00	ric exists	T,F,F,F,F
509	@SUZHO69	688106.SH	688106.SS	China	20250929	335,686	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.30	0.30	3	20	20	48	0	131.95	0.00	48	0	131.48	0.00	ric exists	T,F,F,F,F
510	@DOSIL1	688110.SH	688110.SS	China	20250929	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-76.67	-76.67	15	111	109	-99	0	-1,534.04	-0.00	-99	0	-1,455.49	-0.00	ric exists	T,F,F,F,F
511	@BEIJI307	688111.SH	688111.SS	China	20250929	62,018	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	20.59	20.59	43	307	306	70	0	3,017.25	0.00	70	0	2,992.82	0.00	ric exists	T,F,F,F,F
512	@MGITE1	688114.SH	688114.SS	China	20250929	35,101	no ric	no ric	buy cover	-5,800	0	1,600	-7,400	-5,800	1,600	66.79	0	0.00	206.46	206.46	9	67	67	-5,800	1,600	-54,481.58	-0.00	-7,400	0	-69,604.35	-0.00	ric exists	T,F,F,F,F
513	@WESTE190	688122.SH	688122.SS	China	20250929	186,128	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.35	0.35	9	61	60	-89	0	-756.66	-0.00	-89	0	-756.04	-0.00	ric exists	T,F,F,F,F
514	@NATIO264	688126.SH	688126.SS	China	20250929	491,771	no ric	no ric	no trade	-1,932	0	0	-1,932	-1,932	0	0.00	0	0.00	-31.85	-31.85	4	25	25	-1,932	0	-6,870.84	-0.00	-1,932	0	-6,830.21	-0.00	ric exists	T,F,F,F,F
515	@VANCH1	688153.SH	688153.SS	China	20250929	635,762	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.03	3.03	5	35	35	-52	0	-253.52	-0.00	-52	0	-256.22	-0.00	ric exists	T,F,F,F,F
516	@BEIJI316	688169.SH	688169.SS	China	20250929	no ric	no ric	no ric	buy cover	-3,838	0	4,700	-8,538	-3,838	4,700	208.67	0	0.00	-299.06	-299.06	29	209	209	-3,838	4,700	-112,566.99	-0.01	-8,538	200	-249,674.05	-0.02	ric exists	T,F,F,F,F
517	@HALOM1	688173.SH	688173.SS	China	20250929	414,134	no ric	no ric	buy cover	-36,667	0	43,200	-79,867	-36,667	43,200	16.29	0	0.00	143.87	143.87	2	16	16	-36,667	43,200	-84,243.51	-0.01	-79,867	21,400	-182,936.96	-0.01	ric exists	T,F,F,F,F
518	@BIOTH1	688177.SH	688177.SS	China	20250929	203,694	no ric	no ric	buy cover	-1,050	0	18,700	-19,750	-1,050	18,700	28.61	0	0.00	30.62	30.62	4	29	29	-1,050	18,700	-4,266.97	-0.00	-19,750	4,300	-79,318.36	-0.00	ric exists	T,F,F,F,F
519	@CANSI4	688185.SH	688185.SS	China	20250929	85,781	no ric	no ric	buy cover	-19,634	0	18,800	-38,434	-19,634	18,800	76.96	0	0.00	-4,350.34	-4,350.34	11	78	77	-19,634	18,800	-213,328.37	-0.02	-38,434	17,000	-411,614.84	-0.03	ric exists	T,F,F,F,F
520	@ZHUZH19	688187.SH	688187.SS	China	20250929	700,073	no ric	no ric	long sell	37,535	0	-41,800	79,335	37,535	0	0.00	41,800	51.60	6,344.09	6,344.09	7	52	52	37,535	-41,800	272,182.99	0.02	79,335	-37,400	567,731.15	0.04	ric exists	T,F,F,F,F
521	@SHANG297	688188.SH	688188.SS	China	20250929	no ric	no ric	no ric	long sell	16,842	0	-16,200	33,042	16,842	0	0.00	16,200	151.19	-6,084.97	-6,084.97	21	151	151	16,842	-16,200	356,659.70	0.03	33,042	-10,500	705,467.25	0.04	ric exists	T,F,F,F,F
522	@AUTEL3	688208.SH	688208.SS	China	20250929	338,321	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-7.25	-7.25	5	39	39	-58	0	-314.16	-0.00	-58	0	-306.51	-0.00	ric exists	T,F,F,F,F
523	@SHANG386	688212.SH	688212.SS	China	20250929	54,294	no ric	no ric	buy cover	-30,301	0	1,400	-31,701	-30,301	1,400	49.98	0	0.00	-4,613.97	-4,613.97	7	50	50	-30,301	1,400	-213,439.67	-0.02	-31,701	0	-218,368.62	-0.01	ric exists	T,F,F,F,F
524	@HITGE1	688222.SH	688222.SS	China	20250929	159,784	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	2.67	2.67	3	24	24	36	0	120.46	0.00	36	0	117.63	0.00	ric exists	T,F,F,F,F
525	@SHANG388	688230.SH	688230.SS	China	20250929	no ric	no ric	no ric	long sell	600	0	-1,800	2,400	600	0	0.00	1,800	79.17	934.75	934.75	12	83	80	600	-1,800	6,943.89	0.00	2,400	-1,300	25,965.58	0.00	ric exists	T,F,F,F,F
526	@SICCC1	688234.SH	688234.SS	China	20250929	108,672	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	17.23	17.23	11	81	82	-24	0	-273.58	-0.00	-24	0	-290.44	-0.00	ric exists	T,F,F,F,F
527	@CHINA3153	688248.SH	688248.SS	China	20250929	72,905	no ric	no ric	buy cover	-300	0	400	-700	-300	400	59.62	0	0.00	-363.34	-363.34	8	60	59	-300	400	-2,505.97	-0.00	-700	0	-5,484.21	-0.00	ric exists	T,F,F,F,F
528	@JADAR3	688252.SH	688252.SS	China	20250929	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.29	-0.29	4	28	28	44	0	175.41	0.00	44	0	175.48	0.00	ric exists	T,F,F,F,F
529	@CAMBR63	688256.SH	688256.SS	China	20250929	367,226	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	14.48	14.48	186	1,324	1,309	-6	0	-1,113.16	-0.00	-6	0	-1,126.20	-0.00	ric exists	T,F,F,F,F
530	@SUZHO65	688266.SH	688266.SS	China	20250929	no ric	no ric	no ric	buy cover	-20,800	0	19,300	-40,100	-20,800	19,300	106.69	0	0.00	-5,248.27	-5,248.27	15	108	107	-20,800	19,300	-315,538.98	-0.02	-40,100	14,600	-598,654.28	-0.04	ric exists	T,F,F,F,F
531	@SHANG411	688271.SH	688271.SS	China	20250929	863,698	no ric	no ric	buy cover	-9,091	0	26,400	-35,491	-9,091	26,400	145.24	0	0.00	-7,858.76	-7,858.76	21	148	146	-9,091	26,400	-188,478.56	-0.01	-35,491	14,300	-718,004.06	-0.04	ric exists	T,F,F,F,F
532	@ZHEJI344	688298.SH	688298.SS	China	20250929	13,569	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.31	-0.31	4	26	25	-82	0	-294.15	-0.00	-82	0	-293.46	-0.00	ric exists	T,F,F,F,F
533	@NOVOR19	688300.SH	688300.SS	China	20250929	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	2.31	2.31	8	60	60	81	0	681.38	0.00	81	0	678.20	0.00	ric exists	T,F,F,F,F
534	@IRAYT1	688301.SH	688301.SS	China	20250929	593,704	no ric	no ric	buy cover	-14,112	0	12,800	-26,912	-14,112	12,800	112.29	0	0.00	3,177.28	3,177.28	16	113	112	-14,112	12,800	-224,229.24	-0.02	-26,912	13,100	-428,668.07	-0.03	ric exists	T,F,F,F,F
535	@FORTU131	688318.SH	688318.SS	China	20250929	48,323	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	115.30	115.30	23	162	159	74	0	1,680.46	0.00	74	0	1,563.14	0.00	ric exists	T,F,F,F,F
536	@CHENG97	688319.SH	688319.SS	China	20250929	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-6.91	-6.91	4	27	26	-43	0	-160.82	-0.00	-43	0	-153.71	-0.00	ric exists	T,F,F,F,F
537	@SKYVE1	688361.SH	688361.SS	China	20250929	554,580	no ric	no ric	buy cover	-19,870	0	14,700	-34,570	-19,870	14,700	117.25	0	0.00	-5,706.61	-5,706.61	16	118	117	-19,870	14,700	-327,557.34	-0.02	-34,570	7,700	-563,102.72	-0.04	ric exists	T,F,F,F,F
538	@CICTM1	688387.SH	688387.SS	China	20250929	18,429	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.64	-0.64	1	7	7	-56	0	-52.60	-0.00	-56	0	-51.89	-0.00	ric exists	T,F,F,F,F
539	@SICHU130	688506.SH	688506.SS	China	20250929	no ric	no ric	no ric	buy cover	-4,904	0	3,200	-8,104	-4,904	3,200	362.12	0	0.00	11,997.43	11,997.43	51	363	362	-4,904	3,200	-249,436.40	-0.02	-8,104	1,700	-423,617.43	-0.03	ric exists	T,F,F,F,F
540	@VERIS21	688521.SH	688521.SS	China	20250929	6,156	no ric	no ric	buy cover	-2,200	0	1,600	-3,800	-2,200	1,600	185.75	0	0.00	1,155.62	1,155.62	26	188	185	-2,200	1,600	-57,977.92	-0.00	-3,800	0	-100,734.96	-0.01	ric exists	T,F,F,F,F
541	@PEAKI2	688536.SH	688536.SS	China	20250929	76,570	no ric	no ric	buy cover	-2,615	0	2,100	-4,715	-2,615	2,100	166.43	0	0.00	1,266.79	1,266.79	23	167	166	-2,615	2,100	-61,246.08	-0.00	-4,715	2,900	-111,441.56	-0.01	ric exists	T,F,F,F,F
542	@EVERD2	688538.SH	688538.SS	China	20250929	no ric	no ric	no ric	buy cover	-677,073	-677,073	105,100	-782,173	0	782,173	2.84	0	0.00	9,417.89	9,417.89	0	3	3	0	105,100	0.00	0.00	-782,173	12,600	-321,257.01	-0.02	ric exists	T,F,F,F,F
543	@QINGD55	688556.SH	688556.SS	China	20250929	568,408	no ric	no ric	buy cover	-81,400	0	40,600	-122,000	-81,400	40,600	10.20	0	0.00	616.80	616.80	1	10	10	-81,400	40,600	-115,588.87	-0.01	-122,000	17,300	-174,096.39	-0.01	ric exists	T,F,F,F,F
544	@QIANX1	688561.SH	688561.SS	China	20250929	558,930	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-0.96	-0.96	5	35	35	-44	0	-217.42	-0.00	-44	0	-216.18	-0.00	ric exists	T,F,F,F,F
545	@FARAS1	688567.SH	688567.SS	China	20250929	no ric	no ric	no ric	buy cover	-16,497	0	20,300	-36,797	-16,497	20,300	20.76	0	0.00	-4,633.27	-4,633.27	3	21	21	-16,497	20,300	-48,239.35	-0.00	-36,797	28,500	-102,647.29	-0.01	ric exists	T,F,F,F,F
546	@GEOVI3	688568.SH	688568.SS	China	20250929	524,818	no ric	no ric	buy cover	-14,049	0	14,900	-28,949	-14,049	14,900	42.25	0	0.00	-55.95	-55.95	6	42	42	-14,049	14,900	-83,521.03	-0.01	-28,949	15,800	-171,614.23	-0.01	ric exists	T,F,F,F,F
547	@CHIPS11	688595.SH	688595.SS	China	20250929	90,991	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.80	2.80	5	39	39	-95	0	-520.56	-0.00	-95	0	-522.69	-0.00	ric exists	T,F,F,F,F
548	@TRINA7	688599.SH	688599.SS	China	20250929	901,790	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	6.10	6.10	2	17	17	89	0	213.84	0.00	89	0	207.47	0.00	ric exists	T,F,F,F,F
549	@HUATA5	6886.HK	6886.HK	Hong Kong	20250929	120,440,117	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	37,280.00	4,791.61	3	21	21	16,000	0	42,984.48	0.00	16,000	0	38,192.46	0.00	ric exists	T,F,F,F,F
550	@APTME1	688617.SH	688617.SS	China	20250929	153,166	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	2.35	2.35	44	313	313	-5	0	-219.70	-0.00	-5	0	-221.76	-0.00	ric exists	T,F,F,F,F
551	@ANHUI137	688639.SH	688639.SS	China	20250929	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	13.93	13.93	5	33	33	-78	0	-360.82	-0.00	-78	0	-374.27	-0.00	ric exists	T,F,F,F,F
552	@SHANG360	688660.SH	688660.SS	China	20250929	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	9.31	9.31	3	23	23	-91	0	-289.06	-0.00	-91	0	-297.99	-0.00	ric exists	T,F,F,F,F
553	@JIANG356	688685.SH	688685.SS	China	20250929	114,059	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.13	-0.13	8	60	60	-5	0	-42.10	-0.00	-5	0	-41.91	-0.00	ric exists	T,F,F,F,F
554	@SUZHO73	688698.SH	688698.SS	China	20250929	60,123	no ric	no ric	buy cover	-1,204	0	1,000	-2,204	-1,204	1,000	87.36	0	0.00	-992.43	-992.43	12	89	88	-1,204	1,000	-14,983.86	-0.00	-2,204	1,700	-26,224.01	-0.00	ric exists	T,F,F,F,F
555	@ZHUHA19	688772.SH	688772.SS	China	20250929	190,875	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.19	0.19	3	24	24	68	0	224.01	0.00	68	0	223.53	0.00	ric exists	T,F,F,F,F
556	@GUOGU3	688776.SH	688776.SS	China	20250929	22,949	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	24.13	24.13	11	82	82	-38	0	-434.51	-0.00	-38	0	-458.05	-0.00	ric exists	T,F,F,F,F
557	@SUZHO83	688800.SH	688800.SS	China	20250929	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	3.99	3.99	10	75	75	-93	0	-975.01	-0.00	-93	0	-977.75	-0.00	ric exists	T,F,F,F,F
558	@TIANN5	688819.SH	688819.SS	China	20250929	342,520	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	13.32	13.32	5	33	32	98	0	446.61	0.00	98	0	432.73	0.00	ric exists	T,F,F,F,F
559	@FERRO28	6890.T	6890.T	Japan	20250929	3,178,012	no ric	no ric	buy cover	-3,900	0	3,600	-7,500	-3,900	3,600	4,004.72	0	0.00	-256,437.11	-1,723.94	27	4,015	4,003	-3,900	3,600	-104,735.62	-0.01	-7,500	3,700	-203,170.45	-0.01	ric exists	T,F,F,F,F
560	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250929	250,803	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-16.00	-2.06	1	9	9	-1,600	0	-1,894.20	-0.00	-1,600	0	-1,892.14	-0.00	ric exists	T,F,F,F,F
561	@NITTO9	6988.T	6988.T	Japan	20250929	195,426,125	no ric	no ric	long sell	5,100	0	-20,100	25,200	5,100	0	0.00	20,100	3,459.56	-824,819.92	-5,545.00	23	3,459	3,459	5,100	-20,100	117,995.38	0.01	25,200	-14,000	593,149.35	0.04	ric exists	T,F,F,F,F
562	@ZENKO1	7164.T	7164.T	Japan	20250929	14,835,091	no ric	no ric	long sell	10,400	0	-13,100	23,500	10,400	0	0.00	13,100	3,354.01	-432,105.94	-2,904.91	22	3,350	3,355	10,400	-13,100	233,035.67	0.02	23,500	-13,000	536,159.29	0.03	ric exists	T,F,F,F,F
563	@HINOM2	7205.T	7205.T	Japan	20250929	22,796,596	no ric	no ric	buy cover	0	0	8,600	-8,600	0	8,600	382.98	0	0.00	26,575.91	178.66	3	380	382	0	8,600	0.00	0.00	-8,600	15,200	-22,209.70	-0.00	ric exists	T,F,F,F,F
564	@SUGIP2	7649.T	7649.T	Japan	20250929	21,605,383	no ric	no ric	long sell	4,800	0	-2,700	7,500	4,800	0	0.00	2,700	3,560.00	-296,424.78	-1,992.77	24	3,564	3,558	4,800	-2,700	114,425.60	0.01	7,500	-800	180,696.29	0.01	ric exists	T,F,F,F,F
565	@OLYMP17	7733.T	7733.T	Japan	20250929	261,095,129	no ric	no ric	buy cover	-9,400	0	15,000	-24,400	-9,400	15,000	1,853.44	0	0.00	739,592.90	4,972.04	12	1,850	1,853	-9,400	15,000	-116,317.17	-0.01	-24,400	13,600	-307,233.85	-0.02	ric exists	T,F,F,F,F
566	@ASAHI47	7747.T	7747.T	Japan	20250929	48,860,422	no ric	no ric	buy cover	0	0	4,700	-4,700	0	4,700	2,367.63	0	0.00	214,876.69	1,444.55	16	2,356	2,369	0	4,700	0.00	0.00	-4,700	8,400	-75,873.38	-0.00	ric exists	T,F,F,F,F
567	@RICOH7	7752.T	7752.T	Japan	20250929	96,849,833	no ric	no ric	buy cover	-5,900	0	13,400	-19,300	-5,900	13,400	1,314.69	0	0.00	355,504.90	2,389.94	9	1,312	1,315	-5,900	13,400	-51,795.92	-0.00	-19,300	13,600	-174,597.83	-0.01	ric exists	T,F,F,F,F
568	@DMATR1	7777.T	7777.T	Japan	20250929	6,109,982	no ric	no ric	buy cover	-6,700	0	7,500	-14,200	-6,700	7,500	323.45	0	0.00	293,842.32	1,975.41	2	321	323	-6,700	7,500	-14,385.47	-0.00	-14,200	3,600	-32,578.17	-0.00	ric exists	T,F,F,F,F
569	@TOPPA4	7911.T	7911.T	Japan	20250929	39,226,850	no ric	no ric	buy cover	0	0	5,900	-5,900	0	5,900	3,846.93	0	0.00	181,824.70	1,222.35	26	3,830	3,847	0	5,900	0.00	0.00	-5,900	6,700	-154,144.67	-0.01	ric exists	T,F,F,F,F
570	@ITOCH7	8001.T	8001.T	Japan	20250929	229,145,743	no ric	no ric	long sell	9,300	0	-9,200	18,500	9,300	0	0.00	9,200	8,454.75	-1,432,555.94	-9,630.61	56	8,441	8,453	9,300	-9,200	525,074.71	0.04	18,500	-8,200	1,066,034.51	0.07	ric exists	T,F,F,F,F
571	@KANEM3	8020.T	8020.T	Japan	20250929	10,040,122	no ric	no ric	long sell	500	0	-1,300	1,800	500	0	0.00	1,300	3,122.85	17,986.12	120.91	21	3,132	3,123	500	-1,300	10,474.57	0.00	1,800	-800	38,129.83	0.00	ric exists	T,F,F,F,F
572	@THUND6	8033.TW	8033.TW	Taiwan	20250929	304,677	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	149.14	149.14	5	140	139	-9,000	0	-41,367.08	-0.00	-9,000	15,000	-41,367.08	-0.00	ric exists	T,F,F,F,F
573	@NANYA13	8046.TW	8046.TW	Taiwan	20250929	2,399,951	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-259.23	-259.23	7	219	223	10,000	0	71,899.93	0.01	10,000	-6,000	71,899.93	0.00	ric exists	T,F,F,F,F
574	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250929	27,763	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	8.05	8.05	3	93	94	-733	0	-2,233.24	-0.00	-733	0	-2,233.24	-0.00	ric exists	T,F,F,F,F
575	@TAKAS8	8233.T	8233.T	Japan	20250929	24,105,836	no ric	no ric	buy cover	-12,900	0	5,200	-18,100	-12,900	5,200	1,680.12	0	0.00	-288,917.88	-1,942.30	11	1,700	1,685	-12,900	5,200	-146,640.91	-0.01	-18,100	1,900	-203,149.04	-0.01	ric exists	T,F,F,F,F
576	@KSDEN2	8282.T	8282.T	Japan	20250929	13,920,595	no ric	no ric	buy cover	0	0	500	-500	0	500	1,625.80	0	0.00	-5,702.84	-38.34	11	1,618	1,639	0	500	0.00	0.00	-500	5,900	-5,473.06	-0.00	ric exists	T,F,F,F,F
577	@MITSU52	8306.T	8306.T	Japan	20250929	1,424,174,557	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	2,331.79	0	0.00	110,243.74	741.13	16	2,327	2,333	0	4,000	0.00	0.00	-4,000	13,700	-64,064.74	-0.00	ric exists	T,F,F,F,F
578	@RESON3	8308.T	8308.T	Japan	20250929	451,530,387	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	1,536.80	0	0.00	39,000.27	262.19	10	1,530	1,537	0	2,500	0.00	0.00	-2,500	0	-26,203.14	-0.00	ric exists	T,F,F,F,F
579	@SHIGA1	8366.T	8366.T	Japan	20250929	4,335,378	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	69,000.00	463.86	44	6,590	6,612	-600	0	-26,447.27	-0.00	-600	0	-27,169.66	-0.00	ric exists	T,F,F,F,F
580	@MIZUH6	8411.T	8411.T	Japan	20250929	305,572,900	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	194,250.00	1,305.88	33	4,920	4,942	-2,100	0	-69,108.05	-0.00	-2,100	-100	-71,425.70	-0.00	ric exists	T,F,F,F,F
581	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250929	782,974	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	7.23	7.23	7	210	207	-291	0	-2,006.30	-0.00	-291	0	-2,006.30	-0.00	ric exists	T,F,F,F,F
582	@KEIOE1	9008.T	9008.T	Japan	20250929	12,597,721	no ric	no ric	buy cover	-3,000	0	5,600	-8,600	-3,000	5,600	3,864.48	0	0.00	546,593.33	3,674.57	26	3,851	3,881	-3,000	5,600	-77,275.00	-0.01	-8,600	5,400	-228,712.07	-0.01	ric exists	T,F,F,F,F
583	@KINKI3	9041.T	9041.T	Japan	20250929	13,654,646	no ric	no ric	buy cover	-1,500	0	11,500	-13,000	-1,500	11,500	3,107.16	0	0.00	326,877.40	2,197.49	21	3,077	3,136	-1,500	11,500	-30,871.88	-0.00	-13,000	12,300	-274,686.45	-0.02	ric exists	T,F,F,F,F
584	@SGHOL2	9143.T	9143.T	Japan	20250929	39,503,863	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	1,544.71	0	0.00	-5,170.49	-34.76	10	1,545	1,544	0	1,200	0.00	0.00	-1,200	4,700	-12,573.49	-0.00	ric exists	T,F,F,F,F
585	@MITSU67	9301.T	9301.T	Japan	20250929	31,192,178	no ric	no ric	buy cover	-15,800	0	9,700	-25,500	-15,800	9,700	1,207.23	0	0.00	-451,761.16	-3,037.04	8	1,212	1,206	-15,800	9,700	-128,086.68	-0.01	-25,500	2,400	-206,466.33	-0.01	ric exists	T,F,F,F,F
586	@MITSU94	9302.T	9302.T	Japan	20250929	7,714,966	no ric	no ric	buy cover	-3,400	0	1,900	-5,300	-3,400	1,900	4,174.21	0	0.00	295,134.48	1,984.09	28	4,175	4,174	-3,400	1,900	-94,946.65	-0.01	-5,300	500	-150,841.10	-0.01	ric exists	T,F,F,F,F
587	@ISPAC2	9348.T	9348.T	Japan	20250929	439,941	no ric	no ric	buy cover	-16,200	0	18,800	-35,000	-16,200	18,800	535.81	0	0.00	13,845.24	93.08	4	531	536	-16,200	18,800	-57,537.87	-0.00	-35,000	12,500	-125,012.53	-0.01	ric exists	T,F,F,F,F
588	@SKYPE4	9412.T	9412.T	Japan	20250929	24,004,302	no ric	no ric	long sell	16,100	0	-9,700	25,800	16,100	0	0.00	9,700	1,371.41	-448,984.68	-3,018.38	9	1,370	1,371	16,100	-9,700	147,533.52	0.01	25,800	-8,200	242,460.10	0.02	ric exists	T,F,F,F,F
589	@KDDIC3	9433.T	9433.T	Japan	20250929	630,039,889	no ric	no ric	long sell	0	0	-2,100	2,100	0	0	0.00	2,100	2,387.90	-40,425.95	-271.77	16	2,386	2,389	0	-2,100	0.00	0.00	2,100	-14,800	34,315.24	0.00	ric exists	T,F,F,F,F
590	@CHUBU2	9502.T	9502.T	Japan	20250929	93,741,238	no ric	no ric	buy cover	-9,500	0	16,400	-25,900	-9,500	16,400	2,068.78	0	0.00	218,144.68	1,466.52	14	2,068	2,068	-9,500	16,400	-131,406.97	-0.01	-25,900	14,500	-365,879.38	-0.02	ric exists	T,F,F,F,F
591	@CHUGO3	9504.T	9504.T	Japan	20250929	21,774,561	no ric	no ric	buy cover	-46,200	0	24,600	-70,800	-46,200	24,600	861.87	0	0.00	387,841.86	2,607.33	6	859	862	-46,200	24,600	-265,355.24	-0.02	-70,800	16,200	-414,509.48	-0.03	ric exists	T,F,F,F,F
592	@HOKUR2	9505.T	9505.T	Japan	20250929	14,951,396	no ric	no ric	buy cover	-21,000	0	5,900	-26,900	-21,000	5,900	870.90	0	0.00	-20,263.99	-136.23	6	870	871	-21,000	5,900	-122,175.18	-0.01	-26,900	4,900	-158,209.89	-0.01	ric exists	T,F,F,F,F
593	@TOHOK9	9506.T	9506.T	Japan	20250929	51,623,184	no ric	no ric	buy cover	-35,700	0	15,600	-51,300	-35,700	15,600	1,101.35	0	0.00	280,083.23	1,882.91	7	1,098	1,101	-35,700	15,600	-262,189.21	-0.02	-51,300	8,900	-385,852.29	-0.02	ric exists	T,F,F,F,F
594	@ELECP2	9513.T	9513.T	Japan	20250929	19,095,026	no ric	no ric	buy cover	-2,500	0	1,300	-3,800	-2,500	1,300	2,791.42	0	0.00	-19,035.88	-127.97	19	2,794	2,791	-2,500	1,300	-46,729.20	-0.00	-3,800	100	-72,146.75	-0.00	ric exists	T,F,F,F,F
595	@KYORI6	9616.T	9616.T	Japan	20250929	4,924,733	no ric	no ric	buy cover	-9,900	0	10,000	-19,900	-9,900	10,000	3,290.16	0	0.00	1,547,161.40	10,401.06	22	3,264	3,292	-9,900	10,000	-216,137.24	-0.02	-19,900	9,300	-449,631.75	-0.03	ric exists	T,F,F,F,F
596	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250929	338,945,884	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	615.00	79.05	18	137	136	150	0	2,633.83	0.00	150	0	2,554.78	0.00	ric exists	T,F,F,F,F
597	@SQUAR6	9684.T	9684.T	Japan	20250929	4,156,436	no ric	no ric	buy cover	-1,400	0	4,000	-5,400	-1,400	4,000	3,157.22	0	0.00	212,079.12	1,425.74	21	3,147	3,160	-1,400	4,000	-29,469.25	-0.00	-5,400	1,900	-348,044.52	-0.02	ric exists	T,F,F,F,F
598	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250929	61,828,423	no ric	no ric	buy cover	-78,000	0	68,000	-146,000	-78,000	68,000	24.83	0	0.00	-81,842.37	-10,519.23	3	25	25	-78,000	68,000	-249,654.50	-0.02	-146,000	26,000	-456,417.32	-0.03	ric exists	T,F,F,F,F
599	@XPENG2	9868.HK	9868.HK	Hong Kong	20250929	134,405,160	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	5,400.00	694.06	12	90	90	-6,000	0	-69,335.63	-0.00	-6,000	0	-70,029.76	-0.00	ric exists	T,F,F,F,F
600	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250929	282,503,087	no ric	no ric	buy cover	-11,850	0	10,000	-21,850	-11,850	10,000	130.29	0	0.00	-40,813.85	-5,245.82	17	132	130	-11,850	10,000	-200,304.01	-0.01	-21,850	10,000	-362,596.21	-0.02	ric exists	T,F,F,F,F
601	@MINIS7	9896.HK	9896.HK	Hong Kong	20250929	36,839,311	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	540.00	69.41	6	44	44	1,000	0	5,632.72	0.00	1,000	0	5,563.30	0.00	ric exists	T,F,F,F,F
602	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250929	177,257,927	no ric	no ric	buy cover	-10,000	0	30,000	-40,000	-10,000	30,000	41.97	0	0.00	-107,521.70	-13,819.81	5	43	42	-10,000	30,000	-54,707.53	-0.00	-40,000	24,000	-202,890.96	-0.01	ric exists	T,F,F,F,F
603	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250929	65,614,308	no ric	no ric	long sell	58,000	0	-40,000	98,000	58,000	0	0.00	40,000	12.79	-1,696.81	-218.09	2	13	13	58,000	-40,000	95,131.48	0.01	98,000	-10,000	161,117.30	0.01	ric exists	T,F,F,F,F
604	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250929	8,857,407	no ric	no ric	long sell	93,000	0	-50,000	143,000	93,000	0	0.00	50,000	2.06	7,511.39	965.44	0	2	2	93,000	-50,000	24,865.19	0.00	143,000	-4,000	37,130.69	0.00	ric exists	T,F,F,F,F
605	@AKESO1	9926.HK	9926.HK	Hong Kong	20250929	50,379,894	no ric	no ric	buy cover	-6,000	0	4,000	-10,000	-6,000	4,000	133.76	0	0.00	-17,952.00	-2,307.38	17	135	133	-6,000	4,000	-104,042.01	-0.01	-10,000	4,000	-170,575.43	-0.01	ric exists	T,F,F,F,F
606	@CENTU340	9958.TW	9958.TW	Taiwan	20250929	3,441,181	no ric	no ric	no trade	-79,000	0	0	-79,000	-79,000	0	0.00	0	0.00	1,608.39	1,608.39	6	172	172	-79,000	0	-446,107.88	-0.03	-79,000	13,000	-446,107.88	-0.03	ric exists	T,F,F,F,F
607	@LINKL1	9959.HK	9959.HK	Hong Kong	20250929	51,579,751	no ric	no ric	buy cover	-70,000	0	12,000	-82,000	-70,000	12,000	3.39	0	0.00	-9,499.67	-1,221.00	0	3	3	-70,000	12,000	-30,772.99	-0.00	-82,000	0	-34,783.51	-0.00	ric exists	T,F,F,F,F
608	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250929	2,169,395,442	no ric	no ric	buy cover	-7,200	0	12,000	-19,200	-7,200	12,000	171.98	0	0.00	-116,611.02	-14,988.06	22	173	172	-7,200	12,000	-160,482.30	-0.01	-19,200	14,000	-410,923.53	-0.03	ric exists	T,F,F,F,F
609	@NETEA10	9999.HK	9999.HK	Hong Kong	20250929	383,938,959	no ric	no ric	long sell	6,300	0	-6,000	12,300	6,300	0	0.00	6,000	231.66	17,254.18	2,217.69	30	232	232	6,300	-6,000	187,877.20	0.01	12,300	-6,000	364,278.16	0.02	ric exists	T,F,F,F,F
610	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250929	26,743,695	no ric	no ric	long sell	47,900	0	-47,400	95,300	47,900	0	0.00	47,400	292.30	4,361.57	4,361.57	9	293	293	47,900	-47,400	435,522.02	0.03	95,300	-42,700	857,625.88	0.05	ric exists	T,F,F,F,F
611	@AGLEN2	AGL.AX	AGL.AX	Australia	20250929	23,133,917	no ric	no ric	buy cover	-30,988	0	21,100	-52,088	-30,988	21,100	8.94	0	0.00	1,365.28	896.20	6	9	9	-30,988	21,100	-180,748.99	-0.01	-52,088	22,330	-305,186.51	-0.02	ric exists	T,F,F,F,F
612	@ARIST4	ALL.AX	ALL.AX	Australia	20250929	97,132,578	no ric	no ric	long sell	0	0	-658	658	0	0	0.00	658	70.00	847.98	556.63	46	70	70	0	-658	0.00	0.00	658	-1,276	29,592.88	0.00	ric exists	T,F,F,F,F
613	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250929	8,326,651	no ric	no ric	long sell	126,000	0	-163,400	289,400	126,000	0	0.00	163,400	16.35	-835.64	-835.64	1	16	16	126,000	-163,400	64,124.09	0.00	289,400	-98,000	147,281.84	0.01	ric exists	T,F,F,F,F
614	@ANSEL3	ANN.AX	ANN.AX	Australia	20250929	26,760,428	no ric	no ric	buy cover	-4,642	0	978	-5,620	-4,642	978	31.83	0	0.00	-337.24	-221.37	21	32	32	-4,642	978	-96,574.76	-0.01	-5,620	826	-116,737.65	-0.01	ric exists	T,F,F,F,F
615	@AUSTB3	AUB.AX	AUB.AX	Australia	20250929	14,547,437	no ric	no ric	buy cover	-3,402	0	251	-3,653	-3,402	251	32.64	0	0.00	-1,163.55	-763.78	21	33	33	-3,402	251	-73,071.01	-0.01	-3,653	1,843	-77,673.03	-0.00	ric exists	T,F,F,F,F
616	@BCODE64	BDO.PS	BDO.PS	Philippines	20250929	10,173	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-2,467.29	-2,467.29	2	135	136	40,219	0	93,366.89	0.01	40,219	0	95,856.68	0.01	ric exists	T,F,F,F,F
617	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250929	5,843,086	no ric	no ric	long sell	13,600	0	-18,300	31,900	13,600	0	0.00	18,300	175.57	-255.39	-255.39	5	176	176	13,600	-18,300	74,488.73	0.01	31,900	-9,800	173,729.99	0.01	ric exists	T,F,F,F,F
618	@HOUSE8	BRG.AX	BRG.AX	Australia	20250929	12,001,595	no ric	no ric	buy cover	-13,920	0	13,543	-27,463	-13,920	13,543	30.81	0	0.00	16,941.13	11,120.49	20	31	31	-13,920	13,543	-278,117.59	-0.02	-27,463	12,071	-562,366.35	-0.04	ric exists	T,F,F,F,F
619	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250929	71,323,419	no ric	no ric	buy cover	-1,413,100	0	410,900	-1,824,000	-1,413,100	410,900	3.14	0	0.00	-4,721.98	-4,721.98	0	3	3	-1,413,100	410,900	-138,569.28	-0.01	-1,824,000	236,000	-173,202.16	-0.01	ric exists	T,F,F,F,F
620	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250929	684,444	no ric	no ric	long sell	85,200	0	-75,300	160,500	85,200	0	0.00	75,300	5.72	-182.01	-182.01	0	6	6	85,200	-75,300	15,202.48	0.00	160,500	-69,700	28,638.47	0.00	ric exists	T,F,F,F,F
621	@COCHL2	COH.AX	COH.AX	Australia	20250929	11,139,419	no ric	no ric	buy cover	0	0	534	-534	0	534	279.50	0	0.00	254.13	166.82	183	279	279	0	534	0.00	0.00	-534	1,543	-97,882.24	-0.01	ric exists	T,F,F,F,F
622	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250929	10,451,797	no ric	no ric	long sell	513,200	0	-515,500	1,028,700	513,200	0	0.00	515,500	22.48	7,997.87	7,997.87	1	23	23	513,200	-515,500	359,916.87	0.03	1,028,700	-466,200	708,677.48	0.04	ric exists	T,F,F,F,F
623	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250929	31,364,738	no ric	no ric	cannot calc	3,100	0	3,100	0	3,100	3,100	160.42	0	0.00	105.78	105.78	5	162	161	3,100	3,100	15,536.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@DRONE3	DRO.AX	DRO.AX	Australia	20250929	29,995,293	no ric	no ric	buy cover	-18,130	0	12,446	-30,576	-18,130	12,446	4.21	0	0.00	-18,131.63	-11,901.96	3	4	4	-18,130	12,446	-52,222.19	-0.00	-30,576	16,392	-74,661.05	-0.00	ric exists	T,F,F,F,F
625	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250929	72,833,336	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.14	-0.14	1	44	44	-13	0	-17.75	-0.00	-13	0	-17.55	-0.00	ric exists	T,F,F,F,F
626	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250929	3,099,508	no ric	no ric	long sell	144,100	0	-56,600	200,700	144,100	0	0.00	56,600	23.63	-8,719.64	-8,719.64	1	23	24	144,100	-56,600	104,190.22	0.01	200,700	-85,300	153,833.62	0.01	ric exists	T,F,F,F,F
627	@INTLC17	ICT.PS	ICT.PS	Philippines	20250929	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.44	-0.44	8	481	484	2	0	16.54	0.00	2	0	16.99	0.00	ric exists	T,F,F,F,F
628	@IOOFH1	IFL.AX	IFL.AX	Australia	20250929	44,104,354	no ric	no ric	buy cover	-23,671	0	6,101	-29,772	-23,671	6,101	4.49	0	0.00	-22.43	-14.72	3	4	4	-23,671	6,101	-69,577.30	-0.00	-29,772	7,988	-87,510.26	-0.01	ric exists	T,F,F,F,F
629	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250929	42,651,387	2,932	2,932	short sell	-2,932	0	-2,932	0	-2,932	0	0.00	2,932	12.40	10.04	5.81	7	12	12	-2,932	-2,932	-20,970.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@ILUKA1	ILU.AX	ILU.AX	Australia	20250929	91,244,058	no ric	no ric	buy cover	-33,429	0	8,055	-41,484	-33,429	8,055	6.38	0	0.00	10,422.26	6,841.38	4	6	6	-33,429	8,055	-138,744.98	-0.01	-41,484	4,411	-179,237.64	-0.01	ric exists	T,F,F,F,F
631	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250929	3,044,284	no ric	no ric	long sell	288,000	0	-82,400	370,400	288,000	0	0.00	82,400	23.00	-2,673.11	-2,673.11	1	23	23	288,000	-82,400	207,342.05	0.01	370,400	-21,800	267,814.42	0.02	ric exists	T,F,F,F,F
632	@LENDL6	LLC.AX	LLC.AX	Australia	20250929	83,832,943	no ric	no ric	buy cover	-93,432	0	93,019	-186,451	-93,432	93,019	5.39	0	0.00	-19,034.99	-12,494.94	4	5	5	-93,432	93,019	-330,900.58	-0.02	-186,451	84,459	-646,912.03	-0.04	ric exists	T,F,F,F,F
633	@LIONT8	LTR.AX	LTR.AX	Australia	20250929	78,413,741	no ric	no ric	buy cover	-43,188	0	1,453	-44,641	-43,188	1,453	0.95	0	0.00	-1,099.33	-721.62	1	1	1	-43,188	1,453	-27,141.82	-0.00	-44,641	5,997	-27,324.37	-0.00	ric exists	T,F,F,F,F
634	@MINER60	MIN.AX	MIN.AX	Australia	20250929	13,981,703	no ric	no ric	buy cover	-1,502	0	934	-2,436	-1,502	934	41.34	0	0.00	446.75	293.25	27	41	41	-1,502	934	-40,274.91	-0.00	-2,436	804	-65,845.59	-0.00	ric exists	T,F,F,F,F
635	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250929	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.13	-0.13	2	7	7	60	0	103.75	0.00	60	0	103.61	0.00	ric exists	T,F,F,F,F
636	@MEGAP9	MP1.AX	MP1.AX	Australia	20250929	20,646,048	no ric	no ric	buy cover	-1,723	0	13	-1,736	-1,723	13	15.97	0	0.00	-225.28	-147.88	10	16	16	-1,723	13	-18,047.20	-0.00	-1,736	106	-18,035.63	-0.00	ric exists	T,F,F,F,F
637	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250929	6,810,304	no ric	no ric	buy cover	-252,600	0	242,400	-495,000	-252,600	242,400	41.04	0	0.00	5,877.54	5,877.54	1	40	41	-252,600	242,400	-317,464.63	-0.02	-495,000	22,000	-629,790.40	-0.04	ric exists	T,F,F,F,F
638	@METCA2	MTS.AX	MTS.AX	Australia	20250929	149,831,115	no ric	no ric	long sell	96,770	0	-103,646	200,416	96,770	0	0.00	103,646	3.85	1,568.97	1,029.90	3	4	4	96,770	-103,646	243,896.82	0.02	200,416	-40,483	503,811.71	0.03	ric exists	T,F,F,F,F
639	@NETWE1	NWL.AX	NWL.AX	Australia	20250929	22,789,955	no ric	no ric	long sell	14,373	0	-13,435	27,808	14,373	0	0.00	13,435	29.11	12,449.05	8,171.80	19	29	29	14,373	-13,435	276,630.01	0.02	27,808	-11,609	524,466.32	0.03	ric exists	T,F,F,F,F
640	@ORIGI6	ORG.AX	ORG.AX	Australia	20250929	218,178,118	no ric	no ric	buy cover	-21,968	0	18,360	-40,328	-21,968	18,360	12.56	0	0.00	-1,005.35	-659.93	8	13	13	-21,968	18,360	-180,771.69	-0.01	-40,328	7,070	-331,061.63	-0.02	ric exists	T,F,F,F,F
641	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250929	15,143,044	no ric	no ric	cannot calc	493,800	0	493,800	0	493,800	0	0.00	426,100	14.42	-2,692.86	-2,692.86	0	14	14	493,800	-426,100	222,190.80	0.02	919,900	-455,100	413,919.23	0.03	ric exists	TIDLT,F,F,F,F
642	@PALAD13	PDN.AX	PDN.AX	Australia	20250929	no ric	no ric	no ric	buy cover	-6,105	0	6,027	-12,132	-6,105	6,027	8.28	0	0.00	2,383.34	1,564.47	5	8	8	-6,105	6,027	-33,051.85	-0.00	-12,132	5,185	-67,269.85	-0.00	ric exists	T,F,F,F,F
643	@MARGI3	PLS.AX	PLS.AX	Australia	20250929	2,927,231	no ric	no ric	buy cover	-13,577	0	1,937	-15,514	-13,577	1,937	2.41	0	0.00	-291.96	-191.65	2	2	2	-13,577	1,937	-21,509.18	-0.00	-15,514	16,604	-24,374.72	-0.00	ric exists	T,F,F,F,F
644	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250929	no ric	no ric	no ric	long sell	141,000	0	-55,600	196,600	141,000	0	0.00	55,600	24.86	-2,054.97	-2,054.97	0	25	25	141,000	-55,600	59,888.56	0.00	196,600	0	85,701.71	0.01	ric exists	T,F,F,F,F
645	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250929	16,425,340	no ric	no ric	long sell	103,500	0	-102,900	206,400	103,500	0	0.00	102,900	117.61	-1,111.45	-1,111.45	4	119	118	103,500	-102,900	382,203.18	0.03	206,400	-105,400	755,785.72	0.05	ric exists	T,F,F,F,F
646	@QANTA2	QAN.AX	QAN.AX	Australia	20250929	94,209,217	no ric	no ric	long sell	0	0	-16,765	16,765	0	0	0.00	16,765	10.95	-929.59	-610.20	7	11	11	0	-16,765	0.00	0.00	16,765	-9,936	120,726.01	0.01	ric exists	T,F,F,F,F
647	@SOUTH493	S32.AX	S32.AX	Australia	20250929	499,579,876	no ric	no ric	no trade	-95,884	0	0	-95,884	-95,884	0	0.00	0	0.00	0.00	0.00	2	3	3	-95,884	0	-166,967.67	-0.01	-95,884	0	-166,967.67	-0.01	ric exists	T,F,F,F,F
648	@SINGA36	SATS.SI	SATS.SI	Singapore	20250929	67,688,048	no ric	no ric	buy cover	-30,800	0	61,500	-92,300	-30,800	61,500	3.39	0	0.00	-3,946.10	-3,057.92	3	3	3	-30,800	61,500	-80,839.26	-0.01	-92,300	75,500	-239,396.85	-0.01	ric exists	T,F,F,F,F
649	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250929	620,490	no ric	no ric	buy cover	-160,350	0	103,800	-264,150	-160,350	103,800	31.12	0	0.00	2,580.54	2,580.54	1	31	31	-160,350	103,800	-154,254.43	-0.01	-264,150	50,900	-256,157.82	-0.02	ric exists	T,F,F,F,F
650	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250929	8,255,330	no ric	no ric	long sell	9,500	0	-35,200	44,700	9,500	0	0.00	35,200	227.10	1,021.61	1,021.61	7	230	228	9,500	-35,200	67,804.48	0.00	44,700	-44,300	313,489.46	0.02	ric exists	T,F,F,F,F
651	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250929	49,050,719	no ric	no ric	buy cover	0	0	14,000	-14,000	0	14,000	6.02	0	0.00	-122.01	-94.54	5	6	6	0	14,000	0.00	0.00	-14,000	8,200	-65,144.00	-0.00	ric exists	T,F,F,F,F
652	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250929	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	577.83	577.83	1	6	6	55,000	0	78,822.69	0.01	55,000	0	78,040.97	0.00	ric exists	T,F,F,F,F
653	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250929	112,503,583	no ric	no ric	buy cover	-99,900	0	53,800	-153,700	-99,900	53,800	2.37	0	0.00	2,609.50	2,022.15	2	2	2	-99,900	53,800	-182,536.32	-0.01	-153,700	49,900	-283,219.22	-0.02	ric exists	T,F,F,F,F
654	@SINGA31	STEG.SI	STEG.SI	Singapore	20250929	150,234,022	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	8.63	0	0.00	-332.38	-257.57	7	9	9	0	1,800	0.00	0.00	-1,800	21,100	-11,776.09	-0.00	ric exists	T,F,F,F,F
655	@SINGA52	STEL.SI	STEL.SI	Singapore	20250929	457,062,159	no ric	no ric	long sell	103,400	0	-85,500	188,900	103,400	0	0.00	85,500	4.15	-24,301.42	-18,831.67	3	4	4	103,400	-85,500	329,829.58	0.02	188,900	-67,500	623,036.44	0.04	ric exists	T,F,F,F,F
656	@SANTO10	STO.AX	STO.AX	Australia	20250929	526,240,913	no ric	no ric	long sell	7,454	0	-39,591	47,045	7,454	0	0.00	39,591	6.89	-608.99	-399.75	5	7	7	7,454	-39,591	33,670.00	0.00	47,045	-49,903	212,504.03	0.01	ric exists	T,F,F,F,F
657	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250929	no ric	no ric	no ric	long sell	220,900	0	-112,000	332,900	220,900	0	0.00	112,000	7.05	-5,172.56	-5,172.56	2	7	7	220,900	-112,000	368,384.66	0.03	332,900	-10,000	559,104.78	0.03	ric exists	T,F,F,F,F
658	@TELIX1	TLX.AX	TLX.AX	Australia	20250929	16,260,723	no ric	no ric	buy cover	-9,921	0	7,900	-17,821	-9,921	7,900	15.05	0	0.00	-3,710.05	-2,435.35	10	15	15	-9,921	7,900	-97,810.41	-0.01	-17,821	10,436	-173,245.98	-0.01	ric exists	T,F,F,F,F
659	@TECHN58	TNE.AX	TNE.AX	Australia	20250929	55,445,127	no ric	no ric	long sell	0	0	-2,954	2,954	0	0	0.00	2,954	38.31	1,174.57	771.01	25	38	38	0	-2,954	0.00	0.00	2,954	-6,375	73,310.97	0.00	ric exists	T,F,F,F,F
660	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250929	142,062,435	no ric	no ric	long sell	363,600	0	-479,800	843,400	363,600	0	0.00	479,800	10.56	895.72	895.72	0	11	11	363,600	-479,800	119,601.54	0.01	843,400	-231,900	274,808.32	0.02	ric exists	T,F,F,F,F
661	@TREAS6	TWE.AX	TWE.AX	Australia	20250929	75,698,380	no ric	no ric	buy cover	-34,533	0	31,123	-65,656	-34,533	31,123	7.09	0	0.00	530.89	348.49	5	7	7	-34,533	31,123	-160,282.16	-0.01	-65,656	35,761	-305,166.89	-0.02	ric exists	T,F,F,F,F
662	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250929	114,957,124	no ric	no ric	buy cover	-10,100	0	8,600	-18,700	-10,100	8,600	34.50	0	0.00	-1,656.92	-1,283.98	27	34	34	-10,100	8,600	-269,390.59	-0.02	-18,700	4,500	-497,904.03	-0.03	ric exists	T,F,F,F,F
663	@VENTI5	VNT.AX	VNT.AX	Australia	20250929	176,530,726	no ric	no ric	long sell	25,389	0	-29,568	54,957	25,389	0	0.00	29,568	5.17	3,715.21	2,438.74	3	5	5	25,389	-29,568	85,929.20	0.01	54,957	-20,203	183,483.85	0.01	ric exists	T,F,F,F,F
664	@WOODS5	WDS.AX	WDS.AX	Australia	20250929	223,454,102	no ric	no ric	long sell	0	0	-6,720	6,720	0	0	0.00	6,720	23.42	616.83	404.90	15	23	23	0	-6,720	0.00	0.00	6,720	-22,557	102,633.39	0.01	ric exists	T,F,F,F,F
665	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250929	57,842,976	no ric	no ric	long sell	189,200	0	-510,900	700,100	189,200	0	0.00	510,900	3.61	-662.56	-662.56	0	4	4	189,200	-510,900	21,136.38	0.00	700,100	-639,200	78,645.81	0.00	ric exists	T,F,F,F,F
666	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250929	no ric	no ric	no ric	long sell	165,000	0	-164,500	329,500	165,000	0	0.00	164,500	5.38	-1,703.11	-1,703.11	1	5	5	165,000	-164,500	211,062.39	0.02	329,500	-151,700	421,485.19	0.03	ric exists	T,F,F,F,F
667	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250929	107,594,140	no ric	no ric	buy cover	-23,830	0	19,017	-42,847	-23,830	19,017	4.43	0	0.00	-3,359.95	-2,205.54	3	4	4	-23,830	19,017	-69,108.65	-0.00	-42,847	28,269	-122,015.31	-0.01	ric exists	T,F,F,F,F