assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-446107.8827	-0.0319	0.0047	-0.0000	0.0400	146.6656	-0.0319	-0.0319	0.0000	0.0000	0.0319	0.0000	-79000	-79000.0000	5.6469	172.2850	1714413.0000	9.6972	9958.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	3441181	0.0500	19432126.2024	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0996	1212.9622	1.0000	TW	1000	-446107.8827	446107.8827	0.0000	0.0000	0.0000	44417.9173	0.0996	-388298.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	44886.9150	0.0032	0.0037	1.3835	0.0000	-0.0000	0.0032	0.0017	-0.0015	1.0000	1.0000	-28000.0000	60000	32000.0000	0.7481	5.8399	14899051.0000	11.1843	1766.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	291404958	0.0050	218004493.2342	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2677	3270.0596	1.0000	XH	2000	23939.6880	23939.6880	-20947.2270	20947.2270	-1.0000	6408.8745	0.2677	22437.4124	-19632.7359	-5607.7652	0.0000	0.0000	NaN	NaN
2	@CHINA1176	618601.8586	0.0442	0.0037	19.0665	0.0000	-0.0000	0.0443	0.0185	-0.0257	1.0000	1.0000	-92000.0000	158200	66200.0000	3.9103	30.2900	18378485.0000	71.5574	2601.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	116511165	0.0050	455588010.2350	GS	apac	availability	0	1.9224	1.6708	0.6708	0.2315	10092.4684	1.0000	XH	2000	258858.6791	258858.6791	-359743.1795	359743.1795	-1.0000	59930.1513	0.2315	497628.4247	-691568.2035	-83286.6150	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3390.9425	-0.0002	0.0037	-0.0000	0.0050	0.1394	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3909	26.2863	16886075.0000	57.0563	0291.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	245686215	0.0050	833107816.4385	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1880	5280.3892	1.0000	HK	2000	-3390.9425	3390.9425	0.0000	0.0000	0.0000	-637.4835	0.1880	-5689.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@EVAAI1	31230.5099	0.0022	0.0047	1.2193	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	25000	25000.0000	1.2492	38.1622	16571977.0000	20.7631	2618.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	72359017	0.0050	90392359.7717	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0924	5734.3919	1.0000	TW	1000	31230.5099	31230.5099	0.0000	0.0000	0.0000	2886.6555	0.0924	21670.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FORMO9	-287442.0904	-0.0205	0.0047	-0.0000	0.0175	41.3444	-0.0206	-0.0206	0.0000	0.0000	0.0206	0.0000	-228000	-228000.0000	1.2607	38.3579	8355317.0000	10.5221	1301.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	43898171	0.0200	55342903.6742	GS	apac	availability	0	1.0006	1.0047	0.0047	-0.0285	6661.0439	1.0000	TW	1000	-287442.0904	287442.0904	0.0000	0.0000	0.0000	8180.7029	0.0285	-287607.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@FREEE1	-380264.8486	-0.0272	0.0030	-0.0000	0.0225	70.3230	-0.0272	-0.0151	0.0121	1.0000	1.0000	6700.0000	-15100	-8400.0000	25.1831	3790.0901	405600.0000	10.2823	4478.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	2448488	0.0250	61660524.4199	GS	apac	availability	0	0.8764	0.9450	-0.0550	-0.1535	1500.1294	1.0000	JP	100	-211538.0615	211538.0615	168726.7871	168726.7871	1.0000	32472.5889	0.1535	-185392.0716	147872.2476	-25900.7554	0.0000	0.0000	NaN	NaN
7	@GENIU2	303719.7544	0.0217	0.0047	11.8576	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0.0000	22000	22000.0000	13.8054	422.1108	864266.0000	11.9773	3406.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	2042567	0.0475	28198543.0743	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.1032	1556.4679	1.0000	TW	1000	303719.7544	303719.7544	0.0000	0.0000	0.0000	31331.0523	0.1032	292893.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@HINOM2	-22209.6963	-0.0016	0.0030	-0.0000	0.0050	0.9127	-0.0016	0.0000	0.0016	1.0000	1.0000	8600.0000	-8600	0.0000	2.5825	383.9551	5871602.0000	15.0793	7205.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	22796596	0.0050	58872729.3838	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0373	741.9341	1.0000	JP	100	0.0000	0.0000	22209.6963	22209.6963	1.0000	-0.0000	0.0373	0.0000	18937.1056	-827.5244	0.0000	0.0000	NaN	NaN
9	@JDCOM7	2554.7752	0.0002	0.0037	0.0787	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	17.0318	133.9996	14308825.0000	246.4638	9618.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	338945884	0.0050	5772870145.3359	GS	apac	availability	0	1.9927	1.7116	0.7116	0.1255	47574.9874	1.0000	XH	2000	2554.7752	2554.7752	0.0000	0.0000	0.0000	320.6901	0.1255	5091.0203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@JDLOG1	164.9196	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6492	12.9153	10852657.0000	18.0172	2618.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	219465696	0.0050	361941889.2425	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1666	3292.6350	1.0000	XH	2000	164.9196	164.9196	0.0000	0.0000	0.0000	27.4771	0.1666	303.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@JIUMA1	37130.6935	0.0027	0.0037	1.1444	0.0000	-0.0000	0.0027	0.0017	-0.0009	1.0000	0.0000	-50000.0000	143000	93000.0000	0.2597	2.0270	8116602.0000	2.1148	9922.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	8857407	0.1500	2299871.7778	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1805	362.9029	1.0000	XH	2000	24147.9335	24147.9335	-12982.7600	12982.7600	-1.0000	4357.7465	0.1805	68404.6347	-36776.6853	-2342.8745	0.0000	0.0000	NaN	NaN
12	@JTGLO1	-21103.2791	-0.0015	0.0037	-0.0000	0.0050	0.8673	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2713	9.9516	11903583.0000	15.2271	1519.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	379945563	0.0225	483017907.6239	GS	apac	availability	0	1.4364	1.2950	0.2950	0.0125	9378.9879	1.0000	XH	2000	-21103.2791	21103.2791	0.0000	0.0000	0.0000	-264.5594	0.0125	-30312.5687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@KAKAK2	460322.3665	0.0329	0.0030	11.3504	0.0000	-0.0000	0.0329	0.0182	-0.0148	1.0000	1.0000	-11900.0000	26500	14600.0000	17.3707	2600.2566	924400.0000	16.0776	2371.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	21750790	0.0050	377825476.4171	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0410	2134.7727	1.0000	JP	100	253611.5679	253611.5679	-206710.7985	206710.7985	-1.0000	10403.3349	0.0410	113057.4397	-92149.5570	-8479.4305	0.0000	0.0000	NaN	NaN
14	@KASUM2	-194702.5053	-0.0139	0.0030	-0.0000	0.0875	140.0258	-0.0139	-0.0081	0.0058	1.0000	1.0000	1300.0000	-3100	-1800.0000	62.8073	9374.3008	351000.0000	22.0085	3498.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	835457	0.0875	52472764.8257	GS	apac	availability	0	1.2746	1.1695	0.1695	-0.1318	1244.2908	1.0000	JP	100	-113053.0676	113053.0676	81649.4377	81649.4377	1.0000	14905.6887	0.1318	-144092.5245	104066.8233	-10765.2197	0.0000	0.0000	NaN	NaN
15	@KINGY1	418628.3200	0.0299	0.0047	16.3437	0.0000	-0.0000	0.0300	0.0300	0.0000	0.0300	0.0000	0.0000	82000	82000.0000	5.1052	158.0264	36869274.0000	191.2840	2449.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	38501649	0.0125	196559519.9941	GS	apac	availability	0	1.0317	1.0633	0.0633	0.1765	6242.3862	1.0000	TW	1000	418628.3200	418628.3200	0.0000	0.0000	0.0000	73878.8867	0.1765	431895.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@KUOBI1	-757.7401	-0.0001	0.0047	-0.0000	0.0325	0.2024	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-800	-800.0000	0.9472	28.8350	1305789.0000	1.2362	1808.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	659608	0.0350	624764.2870	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1007	620.2955	0.2555	TW	1000	-757.7401	757.7401	0.0000	0.0000	0.0000	76.2954	0.1007	-449.0910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@KYORI6	-449631.7548	-0.0321	0.0030	-0.0000	0.0050	18.4780	-0.0322	-0.0160	0.0162	1.0000	1.0000	10000.0000	-19900	-9900.0000	22.5946	3374.6204	1917700.0000	43.2862	9616.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	4924733	0.0050	111272177.9290	GS	apac	availability	0	0.6585	0.6921	-0.3079	-0.1002	1723.2683	1.0000	JP	100	-223686.1494	223686.1494	225945.6054	225945.6054	1.0000	22418.0755	0.1002	-147300.6829	148788.5686	-22644.5207	0.0000	0.0000	NaN	NaN
18	@LOTUS3	-284644.9325	-0.0203	0.0047	-0.0000	0.0375	87.7330	-0.0204	-0.0204	0.0000	0.0000	0.0204	0.0000	-34000	-34000.0000	8.3719	249.8377	16068950.0000	131.8044	1795.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	2416749	0.0350	20232804.5898	GS	apac	availability	0	0.7224	0.7772	-0.2228	0.0140	1184.9033	1.0000	TW	1000	-284644.9325	284644.9325	0.0000	0.0000	0.0000	-3973.5804	0.0140	-205636.2580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@MALAY68	103.6125	0.0000	0.0090	0.0077	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7269	7.2706	2134900.0000	3.6769	MISC.KL	KUL	MYS	MY	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0525	3777.1200	0.8080	MY	100	103.6125	103.6125	0.0000	0.0000	0.0000	5.4378	0.0525	25.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@MINIS7	5563.3039	0.0004	0.0037	0.1715	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	5.5633	43.8383	3374318.0000	19.0145	9896.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	36839311	0.0175	204948284.3121	GS	apac	availability	0	1.8626	1.6263	0.6263	0.1108	6913.1665	1.0000	XH	2000	5563.3039	5563.3039	0.0000	0.0000	0.0000	616.2664	0.1108	10362.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@MODEC1	-87970.2961	-0.0063	0.0030	-0.0000	0.0050	3.6152	-0.0063	-0.0020	0.0043	1.0000	1.0000	1100.0000	-1600	-500.0000	54.9814	8245.7657	558700.0000	30.8144	6269.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	9692885	0.0050	532928727.2714	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0285	3194.0643	1.0000	JP	100	-27490.7175	27490.7175	60479.5786	60479.5786	1.0000	782.4730	0.0285	-39755.8575	87462.8865	-1721.4407	0.0000	0.0000	NaN	NaN
22	@NETEA10	364278.1582	0.0260	0.0037	11.2278	0.0000	-0.0000	0.0261	0.0134	-0.0127	1.0000	1.0000	-6000.0000	12300	6300.0000	29.6161	231.4249	3636560.0000	108.1799	9999.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	383938959	0.0050	11370778605.6920	GS	apac	availability	0	1.1782	1.2119	0.2119	0.2461	53482.7150	1.0000	XH	2000	186581.4957	186581.4957	-177696.6625	177696.6625	-1.0000	45916.9531	0.2461	219824.7987	-209356.9511	-43730.4316	0.0000	0.0000	NaN	NaN
23	@NEWCH6	241983.6522	0.0173	0.0037	7.4584	0.0000	-0.0000	0.0173	0.0070	-0.0103	1.0000	1.0000	-26000.0000	43800	17800.0000	5.5247	42.7189	15650254.0000	85.9384	1336.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	97349960	0.0050	537833307.3935	GS	apac	availability	0	2.1192	1.8117	0.8117	0.2266	5370.3839	1.0000	XH	2000	98340.3883	98340.3883	-143643.2639	143643.2639	-1.0000	22280.7282	0.2266	208405.2250	-304412.1264	-32544.8839	0.0000	0.0000	NaN	NaN
24	@OBICB2	430231.7360	0.0307	0.0030	10.6085	0.0000	-0.0000	0.0308	0.0187	-0.0120	1.0000	1.0000	-2700.0000	6900	4200.0000	62.3524	9303.7110	290700.0000	18.0903	4733.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	7248642	0.0050	451970410.3829	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0087	2962.0220	1.0000	JP	100	261880.1872	261880.1872	-168351.5489	168351.5489	-1.0000	2281.2457	0.0087	66053.8136	-42463.1659	-1466.5151	0.0000	0.0000	NaN	NaN
25	@OBICC2	601347.0719	0.0430	0.0030	14.8277	0.0000	-0.0000	0.0430	0.0278	-0.0153	1.0000	1.0000	-6100.0000	17200	11100.0000	34.9620	5226.1133	1573000.0000	54.9860	4684.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	65295733	0.0050	2282871967.9093	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0600	14451.2092	1.0000	JP	100	388078.6336	388078.6336	-213268.4383	213268.4383	-1.0000	23300.8905	0.0600	51794.7586	-28463.7862	-12804.9939	0.0000	0.0000	NaN	NaN
26	@ORGAN10	-228955.5380	-0.0164	0.0030	-0.0000	0.0050	9.4091	-0.0164	-0.0055	0.0109	1.0000	1.0000	2000.0000	-3000	-1000.0000	76.3185	11463.9850	212400.0000	16.2867	6368.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	4435050	0.0050	338476419.6197	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0467	1981.3379	1.0000	JP	100	-76318.5127	76318.5127	152637.0253	152637.0253	1.0000	3566.9841	0.0467	-94334.5849	188669.1698	-7133.9681	0.0000	0.0000	NaN	NaN
27	@PEOPL43	569416.0069	0.0407	0.0037	17.5505	0.0000	-0.0000	0.0408	0.0210	-0.0197	1.0000	1.0000	-334000.0000	690000	356000.0000	0.8252	6.4061	56945594.0000	46.8921	1339.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	1561220285	0.0050	1288382348.7445	GS	apac	availability	0	1.3056	1.2412	0.2412	0.2154	7201.2425	1.0000	XH	2000	293785.6500	293785.6500	-275630.3570	275630.3570	-1.0000	63269.5542	0.2154	383551.9292	-359849.2819	-59359.6380	0.0000	0.0000	NaN	NaN
28	@PHARM121	-298032.1087	-0.0213	0.0047	-0.0000	0.0275	67.3634	-0.0213	-0.0213	0.0000	0.0000	0.0213	0.0000	-17730	-17730.0000	16.8095	512.6899	1891402.0000	31.8363	6446.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	3553717	0.0275	59736140.5168	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1333	6367.4182	1.0000	TW	1000	-298032.1087	298032.1087	0.0000	0.0000	0.0000	39736.7698	0.1333	-113276.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@PINGA1	10103.4115	0.0007	0.0037	0.3114	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	1500	1500.0000	6.7356	52.3708	34126817.0000	229.7368	2318.HK	HKG	HKG	HK	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.2392	43642.6014	1.0000	XH	2000	10103.4115	10103.4115	0.0000	0.0000	0.0000	2416.7677	0.2392	18474.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@RESOR14	-332858.4106	-0.0238	0.0030	-0.0000	0.0050	13.6791	-0.0238	-0.0079	0.0159	1.0000	1.0000	17400.0000	-26000	-8600.0000	12.8022	1906.4446	1129400.0000	14.4018	4681.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	26333415	0.0050	337126871.6012	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0830	2445.1856	1.0000	JP	100	-110099.3204	110099.3204	222759.0901	222759.0901	1.0000	9140.7151	0.0830	-31149.9521	63024.3217	-18494.0049	0.0000	0.0000	NaN	NaN
31	@RUBIA1	-122015.3131	-0.0087	0.0035	-0.0000	0.0050	5.0143	-0.0087	-0.0049	0.0039	1.0000	1.0000	19017.0000	-42847	-23830.0000	2.8477	4.3516	6080238.0000	17.3211	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	107594140	0.0050	306395609.5164	GS	apac	availability	0	1.5243	1.2314	0.2314	-0.1607	3675.9031	1.0000	AU	1	-67860.6416	67860.6416	54154.6715	54154.6715	1.0000	10907.2038	0.1607	-103441.8505	82549.4616	-8704.2507	0.0000	0.0000	NaN	NaN
32	@SIGUR1	413385.2249	0.0295	0.0047	16.1390	0.0000	-0.0000	0.0296	0.0296	0.0000	0.0296	0.0000	0.0000	141000	141000.0000	2.9318	89.8421	4454723.0000	13.1397	6257.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	12650922	0.0125	37090100.9621	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1660	1418.7390	1.0000	TW	1000	413385.2249	413385.2249	0.0000	0.0000	0.0000	68619.1355	0.1660	354146.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@START24	95378.7435	0.0068	0.0030	2.3518	0.0000	-0.0000	0.0068	0.0000	-0.0068	1.0000	1.0000	-10200.0000	10200	0.0000	9.3509	1397.7603	2835600.0000	26.5107	3092.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	106930219	0.0050	999889208.8098	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0273	4087.2210	1.0000	JP	100	0.0000	0.0000	-95378.7435	95378.7435	-1.0000	0.0000	0.0273	0.0000	-32718.3745	-2599.2343	0.0000	0.0000	NaN	NaN
34	@SUNNY10	10926.0824	0.0008	0.0037	0.3368	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	10.9261	85.8100	10212680.0000	112.6479	2382.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	76599048	0.0050	836927510.5592	GS	apac	availability	0	2.1948	1.9276	0.9276	0.1515	7655.6347	1.0000	XH	2000	10926.0824	10926.0824	0.0000	0.0000	0.0000	1655.0027	0.1515	23981.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@TECHN58	73310.9662	0.0052	0.0035	2.1089	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	1.0000	-2954.0000	2954	0.0000	24.8175	37.8124	687059.0000	17.0072	TNE.AX	ASX	AUS	AU	True	0	2025-09-29	2025-09-29	55445127	0.0050	1376010776.4411	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0431	7555.7633	1.0000	AU	1	0.0000	0.0000	-73310.9662	73310.9662	-1.0000	-0.0000	0.0431	0.0000	-30193.7750	3158.7164	0.0000	0.0000	NaN	NaN
36	@TELEK13	559104.7834	0.0399	0.0090	41.3584	0.0000	-0.0000	0.0400	0.0266	-0.0135	1.0000	0.0000	-112000.0000	332900	220900.0000	1.6795	7.0853	4089280.0000	6.8634	TLMM.KL	KUL	MYS	MY	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0203	6445.4729	1.0000	MY	100	371001.0413	371001.0413	-188103.7421	188103.7421	-1.0000	7525.8958	0.0203	84471.9694	-42828.7034	-3815.7552	0.0000	0.0000	NaN	NaN
37	@TINGY3	114968.0953	0.0082	0.0037	3.5435	0.0000	-0.0000	0.0082	0.0017	-0.0065	1.0000	1.0000	-68000.0000	86000	18000.0000	1.3368	10.3909	6580766.0000	8.7897	0322.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	295969480	0.0050	395663341.7441	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1490	2486.4190	1.0000	XH	2000	24063.0897	24063.0897	-90905.0056	90905.0056	-1.0000	3585.1214	0.1490	10738.5194	-40567.7401	-13543.7920	0.0000	0.0000	NaN	NaN
38	@VOLTR2	91894.0215	0.0066	0.0047	3.5876	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	3000	3000.0000	30.6313	925.8435	445681.0000	13.5471	6409.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	2415991	0.0225	74005042.9430	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.1172	2686.7167	1.0000	TW	1000	91894.0215	91894.0215	0.0000	0.0000	0.0000	10772.4626	0.1172	67572.8889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@WISTR2	-117042.5818	-0.0084	0.0047	-0.0000	0.0250	24.0498	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-31000	-31000.0000	3.7756	115.9146	2783140.0000	10.5915	6285.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	9199562	0.0250	34733564.1354	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0533	1462.2108	1.0000	TW	1000	-117042.5818	117042.5818	0.0000	0.0000	0.0000	-6233.3724	0.0533	-118377.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@WUXIA6	228213.7471	0.0163	0.0037	7.0340	0.0000	-0.0000	0.0163	0.0084	-0.0079	1.0000	1.0000	-8000.0000	16500	8500.0000	13.8311	108.2213	5685856.0000	79.0959	2359.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	38047071	0.0200	526234220.5609	GS	apac	availability	0	2.5451	2.1909	1.1909	0.2228	5556.1092	1.0000	XH	2000	117564.6576	117564.6576	-110649.0895	110649.0895	-1.0000	26195.4868	0.2228	299214.3122	-281613.4703	-24654.5758	0.0000	0.0000	NaN	NaN
41	@XINTE1	144522.1445	0.0103	0.0047	5.6423	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0.0000	31000	31000.0000	4.6620	143.0025	1963000.0000	9.2161	3374.TWO	TPO	TWN	TW	True	1	2025-09-29	2025-09-29	1868055	0.1050	8708881.1189	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.1173	746.4096	1.0000	TW	1000	144522.1445	144522.1445	0.0000	0.0000	0.0000	16952.5491	0.1173	117402.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@YANZH2	-726247.7699	-0.0519	0.0037	-0.0000	0.0100	59.6916	-0.0520	-0.0256	0.0264	1.0000	1.0000	278000.0000	-548000	-270000.0000	1.3253	10.3602	25758395.0000	34.3030	1171.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	87611224	0.0125	116108496.4419	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0244	4212.8860	1.0000	XH	2000	-357822.8063	357822.8063	368424.9636	368424.9636	1.0000	8732.1267	0.0244	-348397.5344	358720.4243	-8990.8564	0.0000	0.0000	NaN	NaN
43	@ZTOEX4	-12399.1754	-0.0009	0.0037	-0.0000	0.0050	0.5096	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-650	-650.0000	19.0757	149.2377	2468472.0000	47.3535	2057.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	33067535	0.0050	630784871.4018	GS	apac	availability	0	1.1394	1.1005	0.1005	0.0452	8560.7029	1.0000	XH	2000	-12399.1754	12399.1754	0.0000	0.0000	0.0000	-560.3427	0.0452	-14128.1018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@DAINI10	-18113.7742	-0.0013	0.0030	-0.0000	0.0050	0.7444	-0.0013	0.0000	0.0013	1.0000	1.0000	1700.0000	-1700	0.0000	10.6552	1581.6673	6572602.0000	69.5339	4506.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	29975549	0.0050	319394310.3111	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0326	2035.0514	1.0000	JP	100	0.0000	0.0000	18113.7742	18113.7742	1.0000	-0.0000	0.0326	0.0000	23755.5542	-590.4583	0.0000	0.0000	NaN	NaN
45	@ALCOR3	-2233.2448	-0.0002	0.0047	-0.0000	0.1000	1.8355	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-733	-733.0000	3.0467	93.5587	1721000.0000	5.2863	8054.TWO	TPO	TWN	TW	True	-1	2025-09-29	2025-09-29	27763	0.1200	84586.0505	GS	apac	availability	0	0.8553	0.9488	-0.0512	-0.1042	286.8107	0.9997	TW	1000	-2233.2448	2233.2448	0.0000	0.0000	0.0000	232.6665	0.1042	-1910.1903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@CHUGO3	-414509.4772	-0.0296	0.0030	-0.0000	0.0050	17.0346	-0.0297	-0.0194	0.0103	1.0000	1.0000	24600.0000	-70800	-46200.0000	5.8547	872.9109	1637100.0000	9.5585	9504.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	21774561	0.0050	127482512.6732	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.1077	2062.6575	1.0000	JP	100	-270484.9979	270484.9979	144024.4794	144024.4794	1.0000	29140.5189	0.1077	-131307.7740	69917.1264	-15516.3802	0.0000	0.0000	NaN	NaN
47	@NICHI31	29447.1737	0.0021	0.0030	0.7261	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-2500.0000	2500	0.0000	11.7789	1759.6871	1093800.0000	12.8741	2871.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	37842479	0.0050	445741621.0935	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0412	3026.9923	1.0000	JP	100	0.0000	0.0000	-29447.1737	29447.1737	-1.0000	-0.0000	0.0412	0.0000	-236.8218	1212.9241	0.0000	0.0000	NaN	NaN
48	@CITIC33	373283.8210	0.0267	0.0037	11.5053	0.0000	-0.0000	0.0267	0.0172	-0.0095	1.0000	1.0000	-38000.0000	107000	69000.0000	3.4886	27.2078	6634809.0000	23.2042	6030.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	109189984	0.0050	380923873.2484	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2715	5575.6984	1.0000	XH	2000	240715.7350	240715.7350	-132568.0859	132568.0859	-1.0000	65344.6672	0.2715	673537.7598	-370933.8388	-35986.9182	0.0000	0.0000	NaN	NaN
49	@CHINA1694	627.0286	0.0000	0.0037	0.0193	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	900	900.0000	0.6967	5.4997	50315758.0000	35.5704	2202.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	94640780	0.0250	65936084.1486	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0819	1537.2741	1.0000	XH	2000	627.0286	627.0286	0.0000	0.0000	0.0000	51.3805	0.0819	1651.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHNIN1	134469.4534	0.0096	0.0037	4.1446	0.0000	-0.0000	0.0096	0.0036	-0.0060	1.0000	1.0000	-34000.0000	54400	20400.0000	2.4719	19.3273	19282848.0000	47.9058	3908.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	174529255	0.0050	431412748.5649	GS	apac	availability	0	2.8938	2.4164	1.4164	0.2248	4423.3825	1.0000	XH	2000	50426.0450	50426.0450	-84043.4084	84043.4084	-1.0000	11334.5973	0.2248	145920.5310	-243200.8850	-18890.9956	0.0000	0.0000	NaN	NaN
51	@FERRO28	-203170.4489	-0.0145	0.0030	-0.0000	0.0050	8.3495	-0.0145	-0.0076	0.0070	1.0000	1.0000	3600.0000	-7500	-3900.0000	27.0894	4076.7112	582000.0000	15.8700	6890.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	3178012	0.0050	86090416.6355	GS	apac	availability	0	1.6193	1.4990	0.4990	-0.0177	1276.3966	1.0000	JP	100	-105648.6334	105648.6334	97521.8155	97521.8155	1.0000	1869.5482	0.0177	-171078.4493	157918.5686	-1725.7368	0.0000	0.0000	NaN	NaN
52	@BAIDU10	-362596.2123	-0.0259	0.0037	-0.0000	0.0050	14.9012	-0.0259	-0.0141	0.0119	1.0000	1.0000	10000.0000	-21850	-11850.0000	16.5948	130.4831	19436782.0000	326.0049	9888.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	282503087	0.0050	4688080060.1530	GS	apac	availability	0	1.6225	1.5234	0.5234	0.0417	37842.9450	1.0000	XH	2000	-196648.2891	196648.2891	165947.9233	165947.9233	1.0000	-8195.3047	0.0417	-319060.8881	269249.6946	6915.8689	0.0000	0.0000	NaN	NaN
53	@ALIBA15	-410923.5321	-0.0294	0.0037	-0.0000	0.0050	16.8873	-0.0294	-0.0110	0.0184	1.0000	1.0000	12000.0000	-19200	-7200.0000	21.4023	168.2548	152987250.0000	3308.7829	9988.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	2169395442	0.0050	46429981125.5140	GS	apac	availability	0	1.7493	1.5852	0.5852	-0.0155	408197.5571	1.0000	HK	2000	-154096.3245	154096.3245	256827.2076	256827.2076	1.0000	2391.1958	0.0155	-269564.8445	449274.7408	-3985.3263	0.0000	0.0000	NaN	NaN
54	@BORAP2	-450743.6226	-0.0322	0.0047	-0.0000	0.0375	138.9278	-0.0323	-0.0323	0.0000	0.0000	0.0323	0.0000	-20190	-20190.0000	22.3251	679.8936	846128.0000	18.8869	6472.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	357538	0.0425	7982069.0108	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0719	1805.2096	1.0000	TW	1000	-450743.6226	450743.6226	0.0000	0.0000	0.0000	32395.5325	0.0719	-222746.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@CHINA1173	1011.6267	0.0001	0.0037	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	1.0116	7.9873	43597817.0000	44.7621	0916.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	267597267	0.0050	270708533.6316	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0875	3356.4588	1.0000	XH	2000	1011.6267	1011.6267	0.0000	0.0000	0.0000	88.5301	0.0875	1209.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA1377	1604.2064	0.0001	0.0037	0.0494	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	3.2084	25.0125	28055196.0000	90.2019	1378.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	221669795	0.0050	711208221.4745	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2567	11004.7088	1.0000	XH	2000	1604.2064	1604.2064	0.0000	0.0000	0.0000	411.8368	0.2567	2758.5333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA145	179659.4901	0.0128	0.0047	7.0141	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0.0000	265000	265000.0000	0.6780	20.6960	13233489.0000	8.9918	2610.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	21405927	0.0250	14512369.5497	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0852	4124.6589	1.0000	TW	1000	179659.4901	179659.4901	0.0000	0.0000	0.0000	15305.0250	0.0852	129190.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHINA152	-491012.6091	-0.0351	0.0047	-0.0000	0.0050	20.1786	-0.0351	-0.0351	0.0000	0.0000	0.0351	0.0000	-765000	-765000.0000	0.6418	19.5212	16315223.0000	10.4564	2002.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	137996518	0.0050	88572588.6893	GS	apac	availability	0	0.9045	0.9293	-0.0707	-0.0102	8099.1420	1.0000	TW	1000	-491012.6091	491012.6091	0.0000	0.0000	0.0000	4990.3697	0.0102	-444122.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@CHINA1561	162483.0569	0.0116	0.0037	5.0080	0.0000	-0.0000	0.0116	0.0062	-0.0054	1.0000	1.0000	-56000.0000	120500	64500.0000	1.3484	10.5147	14662985.0000	19.8182	6881.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	306212310	0.0050	412898856.2397	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2517	4976.9464	1.0000	XH	2000	86972.2587	86972.2587	-75510.7982	75510.7982	-1.0000	21892.0120	0.2517	240399.1539	-208718.6452	-19007.0182	0.0000	0.0000	NaN	NaN
60	@CHINA2234	1003.6569	0.0001	0.0037	0.0309	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.0183	39.4046	4854567.0000	24.5891	0772.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	17533304	0.0075	87987109.5571	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1887	2204.1952	1.0000	XH	2000	1003.6569	1003.6569	0.0000	0.0000	0.0000	189.3939	0.1887	1842.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA2457	23356.1073	0.0017	0.0037	0.7199	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-46000.0000	46000	0.0000	0.5077	3.9719	57789942.0000	29.5050	6186.HK	HKG	HKG	HK	True	0	2025-09-29	2025-09-29	387632711	0.0050	196817200.0197	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1240	2347.4301	1.0000	XH	2000	0.0000	0.0000	-23356.1073	23356.1073	-1.0000	0.0000	0.1240	0.0000	-21980.5725	-2897.0984	0.0000	0.0000	NaN	NaN
62	@COWEL7	-94709.8454	-0.0068	0.0037	-0.0000	0.0525	40.8679	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.7355	37.3282	5971633.0000	28.6534	1415.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	13447384	0.0650	63679982.9926	GS	apac	availability	0	2.3256	2.0675	1.0675	0.1302	1233.0807	1.0000	XH	2000	-94709.8454	94709.8454	0.0000	0.0000	0.0000	-12328.2916	0.1302	-220257.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@GIANT18	-2784.2226	-0.0002	0.0037	-0.0000	0.0050	0.1144	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.9606	54.3405	7377328.0000	51.5310	2367.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	25096457	0.0050	174685305.1713	GS	apac	availability	0	1.4225	1.2772	0.2772	0.1893	7454.0877	1.0000	XH	2000	-2784.2226	2784.2226	0.0000	0.0000	0.0000	-526.9695	0.1893	-3960.5720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@GLOBA166	41202.9285	0.0029	0.0047	1.6086	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1000	1000.0000	41.2029	1259.5782	3308380.0000	136.8122	3443.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	1788194	0.0425	73678829.5742	GS	apac	availability	0	1.2785	1.2373	0.2373	0.1290	3589.0946	1.0000	TW	1000	41202.9285	41202.9285	0.0000	0.0000	0.0000	5314.6124	0.1290	52676.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HDREN1	-1685.3147	-0.0001	0.0047	-0.0000	0.1000	1.3852	-0.0001	0.0000	0.0001	0.0000	0.0000	0.0000	-426	-426.0000	3.9561	121.7494	891377.0000	3.5630	6873.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	911085	0.1125	3604377.7701	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.0705	382.4028	0.9996	TW	1000	-1685.3147	1685.3147	0.0000	0.0000	0.0000	118.7868	0.0705	-624.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@HWANG2	-484.5563	-0.0000	0.0047	-0.0000	0.1200	0.4779	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-207	-207.0000	2.3409	71.9322	3116010.0000	7.3588	2543.TW	TPE	TWN	TW	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0322	0.0322	0.0247	510.9551	1.0000	TW	1000	-484.5563	484.5563	0.0000	0.0000	0.0000	-11.9682	0.0247	-534.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@KINGS47	101776.1581	0.0073	0.0047	3.9735	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	1000	1000.0000	101.7762	3130.4317	517748.0000	53.2117	2059.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	1458938	0.0650	148485104.5668	GS	apac	availability	0	1.3341	1.2468	0.2468	0.1401	8535.0924	1.0000	TW	1000	101776.1581	101776.1581	0.0000	0.0000	0.0000	14256.2095	0.1401	135783.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@XDINC1	-46446.1360	-0.0033	0.0037	-0.0000	0.0050	1.9087	-0.0033	0.0000	0.0033	1.0000	1.0000	4000.0000	-4600	-600.0000	10.0970	80.8976	7572668.0000	78.7463	2400.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	29531906	0.0050	298183243.7224	GS	apac	availability	0	1.6914	1.5851	0.5851	0.1570	4996.5008	1.0000	XH	2000	-6058.1916	6058.1916	40387.9443	40387.9443	1.0000	-951.0403	0.1570	-10246.7384	68311.5893	6340.2684	0.0000	0.0000	NaN	NaN
69	@ZTECO2	-6898.0845	-0.0005	0.0037	-0.0000	0.2675	15.1663	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1600	-1600.0000	4.3113	34.2573	38336032.0000	168.8130	0763.HK	HKG	HKG	HK	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1499	3257.1975	1.0000	XH	2000	-6898.0845	6898.0845	0.0000	0.0000	0.0000	-1033.9095	0.1499	-14609.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@AIRWA2	678652.8425	0.0485	0.0030	16.7339	0.0000	-0.0000	0.0486	0.0242	-0.0244	1.0000	1.0000	-19500.0000	38800	19300.0000	17.4911	2608.6214	614500.0000	10.7220	4088.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	29049496	0.0050	508106263.7299	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0387	4018.6578	1.0000	JP	100	337577.3160	337577.3160	-341075.5265	341075.5265	-1.0000	13058.8565	0.0387	226230.3680	-228574.7241	-13194.1814	0.0000	0.0000	NaN	NaN
71	@SUMIT28	443106.8899	0.0317	0.0030	10.9259	0.0000	-0.0000	0.0317	0.0199	-0.0119	1.0000	1.0000	-4900.0000	13100	8200.0000	33.8250	5063.8633	239600.0000	8.1155	4203.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	15071845	0.0050	509804455.1484	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0290	2854.2226	1.0000	JP	100	277364.6181	277364.6181	-165742.2718	165742.2718	-1.0000	8056.7917	0.0290	278717.9786	-166550.9872	-4814.4243	0.0000	0.0000	NaN	NaN
72	@AGLEN2	-305186.5116	-0.0218	0.0035	-0.0000	0.0050	12.5419	-0.0218	-0.0130	0.0088	1.0000	1.0000	21100.0000	-52088	-30988.0000	5.8591	8.8973	6101637.0000	35.5395	AGL.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	23133917	0.0050	135542916.3989	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1106	3547.4972	1.0000	AU	1	-181560.4289	181560.4289	123626.0827	123626.0827	1.0000	20080.9308	0.1106	-16548.2179	11267.8262	-13673.2813	0.0000	0.0000	NaN	NaN
73	@FIELD8	-16723.8543	-0.0012	0.0030	-0.0000	0.0200	2.7491	-0.0012	0.0000	0.0012	1.0000	1.0000	1100.0000	-1100	0.0000	15.2035	2264.4983	465100.0000	7.0447	2767.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	5340318	0.0200	81191545.4472	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0864	994.7523	1.0000	JP	100	0.0000	0.0000	16723.8543	16723.8543	1.0000	-0.0000	0.0864	0.0000	7898.6773	-1445.5622	0.0000	0.0000	NaN	NaN
74	@KOBAY4	-630994.9078	-0.0451	0.0030	-0.0000	0.0050	25.9313	-0.0452	-0.0224	0.0227	1.0000	1.0000	8700.0000	-17300	-8600.0000	36.4737	5442.0040	196400.0000	7.1490	4967.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	4458136	0.0050	162604688.6857	GS	apac	availability	0	0.4382	0.5189	-0.4811	-0.0584	2619.0301	1.0000	JP	100	-313673.7692	313673.7692	317321.1386	317321.1386	1.0000	18304.9853	0.0584	-137440.1354	139038.2765	-18517.8340	0.0000	0.0000	NaN	NaN
75	@FOCIF1	-22916.0511	-0.0016	0.0047	-0.0000	0.0525	9.8884	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-2000	-2000.0000	11.4580	343.0283	5071000.0000	57.1094	3363.TWO	TPO	TWN	TW	True	-1	2025-09-29	2025-09-29	363190	0.0625	4161440.2968	GS	apac	availability	0	1.5301	1.4625	0.4625	0.0210	1128.1404	1.0000	TW	1000	-22916.0511	22916.0511	0.0000	0.0000	0.0000	-480.8634	0.0210	-35063.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@NETWE1	524466.3214	0.0375	0.0035	15.0874	0.0000	-0.0000	0.0375	0.0194	-0.0181	1.0000	1.0000	-13435.0000	27808	14373.0000	18.8603	28.9321	964108.0000	18.2604	NWL.AX	ASX	AUS	AU	True	1	2025-09-29	2025-09-29	22789955	0.0050	429824649.8871	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0259	2498.8640	1.0000	AU	1	271078.6262	271078.6262	-253387.6952	253387.6952	-1.0000	7032.1959	0.0259	171464.2948	-160274.3200	-6573.2660	0.0000	0.0000	NaN	NaN
77	@PHARM172	330.6104	0.0000	0.0037	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.3061	25.9834	13781727.0000	46.0304	3759.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	6691399	0.0600	22122462.6761	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1800	972.8999	1.0000	XH	2000	330.6104	330.6104	0.0000	0.0000	0.0000	59.5197	0.1800	981.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SITCI1	700451.6907	0.0500	0.0037	21.5893	0.0000	-0.0000	0.0501	0.0253	-0.0248	1.0000	1.0000	-94000.0000	190000	96000.0000	3.6866	28.6592	2595475.0000	9.5615	1308.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	169879870	0.0050	626277063.9628	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.3141	5872.7084	1.0000	HK	1000	353912.4332	353912.4332	-346539.2575	346539.2575	-1.0000	111179.1487	0.3141	356373.5998	-348949.1498	-108862.9164	0.0000	0.0000	NaN	NaN
79	@CHINA182	512097.7006	0.0366	0.0037	15.7838	0.0000	-0.0000	0.0366	0.0192	-0.0174	1.0000	1.0000	-64000.0000	134500	70500.0000	3.8074	29.6475	19696512.0000	75.0625	1109.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	552288332	0.0050	2102792452.7516	GS	apac	availability	0	1.5355	1.3843	0.3843	0.3216	10860.1858	1.0000	HK	2000	268422.9583	268422.9583	-243674.7423	243674.7423	-1.0000	86323.3793	0.3216	412154.1775	-374154.1470	-78364.4861	0.0000	0.0000	NaN	NaN
80	@HANGL5	488395.8835	0.0349	0.0037	15.0533	0.0000	-0.0000	0.0350	0.0177	-0.0173	1.0000	1.0000	-221000.0000	447000	226000.0000	1.0926	8.5231	6903168.0000	7.5630	0101.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	178227693	0.0050	194733046.0493	GS	apac	availability	0	1.5694	1.4213	0.4213	0.2527	1988.9761	1.0000	HK	1000	246929.4623	246929.4623	-241466.4211	241466.4211	-1.0000	62404.7309	0.2527	387538.7666	-378964.9001	-61024.0953	0.0000	0.0000	NaN	NaN
81	@JDHEA1	114829.9125	0.0082	0.0037	3.5393	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.2910	65.1802	5760781.0000	48.2661	6618.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	129777848	0.0050	1075984038.4590	GS	apac	availability	0	2.1063	1.7385	0.7385	0.2605	8759.2986	1.0000	XH	2000	114829.9125	114829.9125	0.0000	0.0000	0.0000	29917.9063	0.2605	241871.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1646	42120.6838	0.0030	0.0037	1.2982	0.0000	-0.0000	0.0030	0.0008	-0.0022	1.0000	1.0000	-184000.0000	256000	72000.0000	0.1645	1.2839	103978130.0000	17.1601	1359.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	452555703	0.0375	74460764.3261	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1869	1919.8043	1.0000	XH	2000	11846.4423	11846.4423	-30274.2415	30274.2415	-1.0000	2213.7604	0.1869	35592.1297	-90957.6647	-5657.3877	0.0000	0.0000	NaN	NaN
83	@MEIDE2	208447.8641	0.0149	0.0030	5.1398	0.0000	-0.0000	0.0149	0.0090	-0.0059	1.0000	1.0000	-2100.0000	5300	3200.0000	39.3298	5892.4883	136600.0000	5.3839	6508.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	5404132	0.0050	212543353.2963	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0739	1683.1531	1.0000	JP	100	125855.3141	125855.3141	-82592.5499	82592.5499	-1.0000	9302.3519	0.0739	155730.1771	-102197.9287	-6104.6684	0.0000	0.0000	NaN	NaN
84	@KDDIC3	34315.2380	0.0025	0.0030	0.8461	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-2100.0000	2100	0.0000	16.3406	2446.7071	10526602.0000	172.2719	9433.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	630039889	0.0050	10295223209.0884	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0325	53376.8793	1.0000	JP	100	0.0000	0.0000	-34315.2380	34315.2380	-1.0000	0.0000	0.0325	0.0000	-2423.0217	-1116.5652	0.0000	0.0000	NaN	NaN
85	@INNOV87	-437509.2615	-0.0313	0.0037	-0.0000	0.0050	17.9798	-0.0313	-0.0176	0.0137	1.0000	1.0000	16000.0000	-36500	-20500.0000	11.9866	92.4723	13980977.0000	166.1861	1801.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	199122972	0.0050	2386798477.2537	GS	apac	availability	0	1.1896	1.1516	0.1516	-0.0304	20529.9109	1.0000	XH	2000	-245724.3797	245724.3797	191784.8817	191784.8817	1.0000	7480.8236	0.0304	-292303.6883	228139.4641	-5838.6916	0.0000	0.0000	NaN	NaN
86	@INTLC17	16.9897	0.0000	0.0100	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1760	0.0000	2	2.0000	8.4948	498.8469	1089248.0000	9.3438	ICT.PS	PSE	PHL	PH	True	1	2025-09-29	2025-09-29	289524	0.0300	2459457.9127	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1427	14749.4666	1.0000	PH	10	16.9897	16.9897	0.0000	0.0000	0.0000	2.4242	0.1427	7.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TOHOK9	-385852.2868	-0.0276	0.0030	-0.0000	0.0050	15.8569	-0.0276	-0.0192	0.0084	1.0000	1.0000	15600.0000	-51300	-35700.0000	7.5215	1125.4070	2495900.0000	18.7880	9506.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	51623184	0.0050	388283111.1011	GS	apac	availability	0	0.5342	0.5639	-0.4361	-0.0985	3782.4249	1.0000	JP	100	-268517.0885	268517.0885	117335.1983	117335.1983	1.0000	26442.3964	0.0985	-143443.2835	62681.0987	-11554.6606	0.0000	0.0000	NaN	NaN
88	@EVERE39	-261345.4497	-0.0187	0.0037	-0.0000	0.0600	128.8827	-0.0187	-0.0096	0.0091	1.0000	1.0000	18000.0000	-37000	-19000.0000	7.0634	55.6065	3541500.0000	25.3139	1952.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	11178236	0.0675	78956246.3443	GS	apac	availability	0	1.8765	1.6431	0.6431	0.0175	2497.1585	1.0000	XH	2000	-134204.4201	134204.4201	127141.0296	127141.0296	1.0000	-2351.5690	0.0175	-251840.1107	238585.3681	2227.8022	0.0000	0.0000	NaN	NaN
89	@PAGOO1	6947.8643	0.0005	0.0037	0.2141	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	3023	3023.0000	2.2983	17.9867	21840336.0000	50.4959	1833.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	8089899	0.0450	18593291.6437	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1841	2334.8284	1.0000	XH	2000	6947.8643	6947.8643	0.0000	0.0000	0.0000	1279.1511	0.1841	14102.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@WEIMO2	-91604.2714	-0.0065	0.0037	-0.0000	0.1075	80.9380	-0.0066	-0.0027	0.0039	1.0000	0.0066	162000.0000	-272000	-110000.0000	0.3368	2.6831	101777000.0000	35.1020	2013.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	20622397	0.1125	6945219.3065	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0632	1217.7603	1.0000	XH	2000	-37045.8450	37045.8450	54558.4263	54558.4263	1.0000	-2343.0495	0.0632	-113285.8747	166839.1973	3450.6730	0.0000	0.0000	NaN	NaN
91	@ZJLDG1	-1892.1404	-0.0001	0.0037	-0.0000	0.2400	3.7324	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	1.1826	9.0494	15782200.0000	18.3583	6979.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	250803	0.2750	296596.5504	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0402	4007.3444	1.0000	XH	2000	-1892.1404	1892.1404	0.0000	0.0000	0.0000	-76.0439	0.0402	-3651.0665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SHANG384	-79778.4005	-0.0057	0.0037	-0.0000	0.0700	45.8999	-0.0057	-0.0052	0.0005	1.0000	0.0057	2000.0000	-24000	-22000.0000	3.3241	26.4778	6634856.0000	22.5818	2252.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	28954891	0.1450	96248953.8231	GS	apac	availability	0	3.0435	2.4897	1.4897	0.0067	1294.3969	1.0000	XH	2000	-73130.2005	73130.2005	6648.2000	6648.2000	1.0000	-487.2694	0.0067	-222570.4609	20233.6783	44.2972	0.0000	0.0000	NaN	NaN
93	@TTWAA1	290436.3504	0.0207	0.0047	11.3390	0.0000	-0.0000	0.0208	0.0208	0.0000	0.0000	0.0000	0.0000	114000	114000.0000	2.5477	77.8409	1682804.0000	4.3006	6757.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	465621	0.1400	1186256.7011	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0776	409.7586	1.0000	TW	1000	290436.3504	290436.3504	0.0000	0.0000	0.0000	22536.7819	0.0776	2701.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@UTDIN7	266226.7310	0.0190	0.0047	10.3938	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0.0000	9000	9000.0000	29.5807	906.2888	2926105.0000	87.0645	2404.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	4495091	0.0200	132968153.6163	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.2142	5637.6930	1.0000	TW	1000	266226.7310	266226.7310	0.0000	0.0000	0.0000	57022.0341	0.2142	105293.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA536	-865.0886	-0.0001	0.0037	-0.0000	0.0050	0.0356	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8651	6.6930	36258993.0000	31.1948	0998.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	1119198518	0.0050	968205868.6869	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1904	8239.6076	1.0000	XH	2000	-865.0886	865.0886	0.0000	0.0000	0.0000	-164.7008	0.1904	-551.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UBEIN3	-377350.5650	-0.0270	0.0030	-0.0000	0.0050	15.5076	-0.0270	-0.0153	0.0117	1.0000	1.0000	10200.0000	-23600	-13400.0000	15.9894	2396.4173	991400.0000	15.8912	4208.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	11834661	0.0050	189229492.1789	GS	apac	availability	0	0.7513	0.8280	-0.1720	-0.0982	1698.0793	1.0000	JP	100	-214258.3717	214258.3717	163092.1934	163092.1934	1.0000	21036.4231	0.0982	-160964.2544	122525.0295	-16012.7997	0.0000	0.0000	NaN	NaN
97	@CHAIL1	-3020.4537	-0.0002	0.0047	-0.0000	0.0050	0.1241	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-800	-800.0000	3.7756	115.2396	5081195.0000	19.2244	5871.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	30738665	0.0050	116055893.9886	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0598	6461.5855	1.0000	TW	1000	-3020.4537	3020.4537	0.0000	0.0000	0.0000	-180.5936	0.0598	-3381.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@YAGEO2	-43599.5929	-0.0031	0.0047	-0.0000	0.0150	5.3753	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-8000	-8000.0000	5.4499	167.5883	66026313.0000	363.2830	2327.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	26415939	0.0175	143965523.2936	GS	apac	availability	0	0.9337	1.0163	0.0163	0.0881	10506.7292	1.0000	TW	1000	-43599.5929	43599.5929	0.0000	0.0000	0.0000	-3838.9606	0.0881	-40708.1823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@MARUW3	52948.0584	0.0038	0.0030	1.3056	0.0000	-0.0000	0.0038	0.0019	-0.0019	1.0000	1.0000	-100.0000	200	100.0000	264.7403	39734.2080	118100.0000	31.3876	5344.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	1830644	0.0050	484645227.0730	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0710	2325.5105	1.0000	JP	100	26474.0292	26474.0292	-26474.0292	26474.0292	-1.0000	1879.4917	0.0710	36130.8190	-36130.8190	-1879.4917	0.0000	0.0000	NaN	NaN
100	@OPENH1	-77947.2206	-0.0056	0.0030	-0.0000	0.0050	3.2033	-0.0056	-0.0022	0.0033	1.0000	1.0000	900.0000	-1500	-600.0000	51.9648	7781.2969	198900.0000	10.3522	3288.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	14616042	0.0050	759519900.3565	GS	apac	availability	0	0.2271	0.4235	-0.5765	-0.0594	6271.5970	1.0000	JP	100	-31178.8883	31178.8883	46768.3324	46768.3324	1.0000	1852.5698	0.0594	-7079.9746	10619.9619	-2778.8546	0.0000	0.0000	NaN	NaN
101	@IIDAG1	-696514.4513	-0.0498	0.0030	-0.0000	0.0050	28.6239	-0.0498	-0.0248	0.0250	1.0000	1.0000	21500.0000	-42800	-21300.0000	16.2737	2432.3252	455600.0000	7.4122	3291.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	17895436	0.0050	291224994.9885	GS	apac	availability	0	0.4005	0.5459	-0.4541	-0.0584	3695.8723	0.9999	JP	100	-346629.8554	346629.8554	349884.5958	349884.5958	1.0000	20233.1905	0.0584	-138816.9312	140120.3766	-20423.1736	0.0000	0.0000	NaN	NaN
102	@SEGAS1	-34224.9400	-0.0024	0.0030	-0.0000	0.0050	1.4065	-0.0024	0.0000	0.0024	1.0000	1.0000	1600.0000	-1600	0.0000	21.3906	3178.1155	1059300.0000	22.5182	6460.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	30428330	0.0050	650879855.7319	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0636	3596.4936	1.0000	JP	100	0.0000	0.0000	34224.9400	34224.9400	1.0000	-0.0000	0.0636	0.0000	11960.4839	-2175.6098	0.0000	0.0000	NaN	NaN
103	@MEDLE1	-247115.4646	-0.0177	0.0030	-0.0000	0.0050	10.1554	-0.0177	-0.0105	0.0072	1.0000	0.7720	6100.0000	-15000	-8900.0000	16.4744	2462.4100	474800.0000	7.8202	4480.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	1156238	0.0150	19048286.0340	GS	apac	availability	0	0.6491	0.7444	-0.2556	-0.1374	539.3476	1.0000	JP	100	-146621.8423	146621.8423	100493.6223	100493.6223	1.0000	20139.7674	0.1374	-95171.3774	65229.8205	-13803.6608	0.0000	0.0000	NaN	NaN
104	@YIDUT1	-1357.9194	-0.0001	0.0037	-0.0000	0.2675	2.9856	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1900	-1900.0000	0.7147	5.6559	15138571.0000	11.0061	2158.HK	HKG	HKG	HK	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	0.0236	760.5797	1.0000	XH	2000	-1357.9194	1357.9194	0.0000	0.0000	0.0000	-32.1111	0.0236	-3151.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ISPAC2	-125012.5330	-0.0089	0.0030	-0.0000	0.2375	244.0313	-0.0089	-0.0041	0.0048	1.0000	0.0089	18800.0000	-35000	-16200.0000	3.5718	536.5901	665800.0000	2.3896	9348.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	439941	0.2450	1571375.3940	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2377	378.2559	1.0000	JP	100	-57862.9439	57862.9439	67149.5892	67149.5892	1.0000	13756.8691	0.2377	-21069.3699	24450.8737	-15964.7617	0.0000	0.0000	NaN	NaN
106	@ILUKA1	-179237.6370	-0.0128	0.0035	-0.0000	0.0050	7.3659	-0.0128	-0.0103	0.0025	1.0000	1.0000	8055.0000	-41484	-33429.0000	4.3206	6.5435	4386879.0000	18.7918	ILU.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	91244058	0.0050	394233182.6417	GS	apac	availability	0	1.2639	1.1522	0.1522	-0.1626	1856.5980	1.0000	AU	1	-144434.8416	144434.8416	34802.7954	34802.7954	1.0000	23484.1666	0.1626	-182547.7069	43986.4124	-5658.7084	0.0000	0.0000	NaN	NaN
107	@CHINA276	-698536.5438	-0.0499	0.0037	-0.0000	0.0050	28.7070	-0.0500	-0.0239	0.0261	1.0000	1.0000	162000.0000	-310000	-148000.0000	2.2533	17.5993	17700032.0000	40.0419	0836.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	120488366	0.0050	271501699.2104	GS	apac	availability	0	0.5740	0.6392	-0.3608	0.0281	4432.9623	1.0000	HK	2000	-333494.8661	333494.8661	365041.6777	365041.6777	1.0000	-9359.9563	0.0281	-191416.8904	209523.8935	10245.3576	0.0000	0.0000	NaN	NaN
108	@SQUAR6	-348044.5237	-0.0249	0.0030	-0.0000	0.0050	14.3032	-0.0249	-0.0065	0.0185	1.0000	1.0000	4000.0000	-5400	-1400.0000	64.4527	9657.0938	482600.0000	31.1730	9684.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	4156436	0.0050	267893479.2620	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0584	7423.6415	1.0000	JP	100	-90233.7654	90233.7654	257810.7583	257810.7583	1.0000	5272.0586	0.0584	-37891.9010	108262.5744	-15063.0246	0.0000	0.0000	NaN	NaN
109	@ORIGI6	-331061.6256	-0.0236	0.0035	-0.0000	0.0050	13.6053	-0.0237	-0.0129	0.0108	1.0000	1.0000	18360.0000	-40328	-21968.0000	8.2092	12.6075	4173586.0000	34.4464	ORG.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	218178118	0.0050	1791073259.7523	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.0919	14142.4167	1.0000	AU	1	-180340.2547	180340.2547	150721.3709	150721.3709	1.0000	16564.3040	0.0919	-61459.8435	51365.7469	-13843.8010	0.0000	0.0000	NaN	NaN
110	@WALSI4	-119.2505	-0.0000	0.0047	-0.0000	0.0200	0.0196	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-145	-145.0000	0.8224	26.2809	245208000.0000	211.5725	1605.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	27020040	0.0200	22221744.3147	GS	apac	availability	0	1.2609	1.2158	0.2158	-0.0125	3243.5198	1.0000	TW	1000	-119.2505	119.2505	0.0000	0.0000	0.0000	1.4876	0.0125	-150.3665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@ASAHI24	-388963.5538	-0.0278	0.0030	-0.0000	0.0050	15.9848	-0.0278	-0.0111	0.0167	1.0000	1.0000	7200.0000	-12000	-4800.0000	32.4136	4849.0313	845900.0000	27.4358	5201.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	26314754	0.0050	852956686.0937	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0771	7047.8472	1.0000	JP	100	-155585.4215	155585.4215	233378.1323	233378.1323	1.0000	12001.3758	0.0771	-115785.3565	173678.0347	-18002.0638	0.0000	0.0000	NaN	NaN
112	@ASAHI47	-75873.3771	-0.0054	0.0030	-0.0000	0.0050	3.1181	-0.0054	0.0000	0.0054	1.0000	1.0000	4700.0000	-4700	0.0000	16.1433	2414.9617	1423000.0000	22.9858	7747.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	48860422	0.0050	788767068.7223	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0242	4034.2506	1.0000	JP	100	0.0000	0.0000	75873.3771	75873.3771	1.0000	-0.0000	0.0242	0.0000	43992.2493	-1835.7627	0.0000	0.0000	NaN	NaN
113	@LEGEN5	437937.9876	0.0313	0.0037	13.4981	0.0000	-0.0000	0.0313	0.0150	-0.0163	1.0000	1.0000	-154000.0000	296000	142000.0000	1.4795	11.5702	59547145.0000	88.5620	0992.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	1293340207	0.0050	1913522998.2865	GS	apac	availability	0	1.8485	1.6642	0.6642	0.2477	12663.5289	1.0000	XH	2000	210091.8724	210091.8724	-227846.1152	227846.1152	-1.0000	52034.3847	0.2477	388356.9948	-421175.8958	-56431.6566	0.0000	0.0000	NaN	NaN
114	@CHOWT1	597489.1277	0.0427	0.0037	18.4158	0.0000	-0.0000	0.0428	0.0233	-0.0195	1.0000	1.0000	-138600.0000	304600	166000.0000	1.9616	15.2781	13810489.0000	27.1221	1929.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	84398537	0.0100	165552226.7020	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2959	4063.6290	1.0000	HK	200	325617.8437	325617.8437	-271871.2840	271871.2840	-1.0000	96338.2671	0.2959	494378.1856	-412776.0031	-80436.6495	0.0000	0.0000	NaN	NaN
115	@HASEK2	-531792.8811	-0.0380	0.0030	-0.0000	0.0050	21.8545	-0.0381	-0.0218	0.0163	1.0000	1.0000	13200.0000	-30900	-17700.0000	17.2101	2563.5984	1156400.0000	19.8291	1808.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	29218687	0.0050	502857273.1509	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0926	5176.7094	1.0000	JP	100	-304619.2231	304619.2231	227173.6579	227173.6579	1.0000	28209.3603	0.0926	-94354.6137	70366.1526	-21037.4891	0.0000	0.0000	NaN	NaN
116	@KINDE2	418117.7607	0.0299	0.0030	10.3098	0.0000	-0.0000	0.0299	0.0085	-0.0214	1.0000	1.0000	-8500.0000	11900	3400.0000	35.1359	5232.0196	523300.0000	18.3132	1944.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	20666518	0.0050	726137666.2494	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0023	4426.1150	1.0000	JP	100	119462.2174	119462.2174	-298655.5434	298655.5434	-1.0000	277.7175	0.0023	25077.5980	-62693.9950	-694.2937	0.0000	0.0000	NaN	NaN
117	@TCLIN2	193430.2212	0.0138	0.0037	5.9619	0.0000	-0.0000	0.0138	0.0079	-0.0060	1.0000	1.0000	-62000.0000	144000	82000.0000	1.3433	10.5019	4702000.0000	6.3474	1070.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	113578135	0.0050	152565581.7851	GS	apac	availability	0	1.3955	1.3380	0.3380	0.2006	1523.8281	1.0000	HK	2000	110147.7649	110147.7649	-83282.4564	83282.4564	-1.0000	22093.1473	0.2006	153708.1586	-116218.3638	-16704.5748	0.0000	0.0000	NaN	NaN
118	@TRAVE10	396038.3902	0.0283	0.0037	12.2067	0.0000	-0.0000	0.0283	0.0159	-0.0125	1.0000	1.0000	-132000.0000	300000	168000.0000	1.3201	10.3335	11822250.0000	15.7034	0696.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	101845519	0.0050	134449117.9766	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1830	1231.1011	1.0000	XH	2000	221781.4985	221781.4985	-174256.8917	174256.8917	-1.0000	40592.6977	0.1830	361706.9101	-284198.2865	-31894.2625	0.0000	0.0000	NaN	NaN
119	@CHINA2297	239353.7024	0.0171	0.0037	7.3773	0.0000	-0.0000	0.0171	0.0033	-0.0138	1.0000	1.0000	-130000.0000	160800	30800.0000	1.4885	11.5988	16644508.0000	24.8159	0788.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	710385730	0.0050	1057421981.5245	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.1586	6945.9992	1.0000	XH	2000	45846.3559	45846.3559	-193507.3465	193507.3465	-1.0000	7270.9380	0.1586	24121.5771	-101811.8516	-30689.0241	0.0000	0.0000	NaN	NaN
120	@CHUBU2	-365879.3776	-0.0261	0.0030	-0.0000	0.0050	15.0361	-0.0262	-0.0096	0.0166	1.0000	1.0000	16400.0000	-25900	-9500.0000	14.1266	2111.1067	2116100.0000	29.8807	9502.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	93741238	0.0050	1324246556.3930	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0621	10707.9756	1.0000	JP	100	-134202.8605	134202.8605	231676.5171	231676.5171	1.0000	8338.9958	0.0621	-41204.1174	71131.3185	-14395.7401	0.0000	0.0000	NaN	NaN
121	@HSINL1	-122651.4229	-0.0088	0.0047	-0.0000	0.0925	93.2487	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-51600	-51600.0000	2.3770	72.0731	3307000.0000	7.8251	4303.TWO	TPO	TWN	TW	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.1998	0.1998	-0.1206	134.9242	1.0000	TW	1000	-122651.4229	122651.4229	0.0000	0.0000	0.0000	14797.6105	0.1206	-155091.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@ZAILA3	-456417.3186	-0.0326	0.0037	-0.0000	0.0050	18.7569	-0.0327	-0.0175	0.0152	1.0000	1.0000	68000.0000	-146000	-78000.0000	3.1261	24.4508	8897852.0000	27.9656	9688.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	61828423	0.0075	193284678.3299	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0201	3493.8684	1.0000	XH	2000	-243839.3894	243839.3894	212577.9292	212577.9292	1.0000	4904.8394	0.0201	-394873.8682	344249.0133	-4276.0138	0.0000	0.0000	NaN	NaN
123	@MICRO183	-221945.2396	-0.0159	0.0037	-0.0000	0.0975	177.8602	-0.0159	-0.0083	0.0076	1.0000	0.0159	66000.0000	-137800	-71800.0000	1.6106	12.7055	162436880.0000	265.2907	0853.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	5000257	0.1175	8053579.3756	GS	apac	availability	0	2.6775	2.2331	1.2331	0.0362	1900.2445	1.0000	XH	2000	-115643.4558	115643.4558	106301.7838	106301.7838	1.0000	-4181.2769	0.0362	-309635.1735	284622.8614	3843.5136	0.0000	0.0000	NaN	NaN
124	@SKYPE4	242460.1022	0.0173	0.0030	5.9785	0.0000	-0.0000	0.0174	0.0108	-0.0065	1.0000	1.0000	-9700.0000	25800	16100.0000	9.3977	1404.8484	725900.0000	6.8210	9412.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	24004302	0.0050	225584709.9037	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0299	1650.5325	1.0000	JP	100	151302.6219	151302.6219	-91157.4803	91157.4803	-1.0000	4517.1707	0.0299	109852.1209	-66184.1970	-2721.5252	0.0000	0.0000	NaN	NaN
125	@JINCO1	-86900.0979	-0.0062	0.0030	-0.0000	0.0050	3.5712	-0.0062	-0.0022	0.0040	1.0000	1.0000	900.0000	-1400	-500.0000	62.0715	9310.1602	130700.0000	8.1391	3046.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	1187295	0.0050	73697179.7801	GS	apac	availability	0	0.2409	0.3952	-0.6048	-0.0415	1414.0508	1.0000	JP	100	-31035.7492	31035.7492	55864.3486	55864.3486	1.0000	1288.1619	0.0415	-7475.6907	13456.2433	-2318.6914	0.0000	0.0000	NaN	NaN
126	@LUXNE1	-220099.1497	-0.0157	0.0047	-0.0000	0.0875	158.2905	-0.0158	-0.0158	0.0000	0.0000	0.0158	0.0000	-32000	-32000.0000	6.8781	213.4596	15785000.0000	110.6228	4979.TWO	TPO	TWN	TW	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2446	1.2627	0.2627	-0.0809	794.3423	1.0000	TW	1000	-220099.1497	220099.1497	0.0000	0.0000	0.0000	17803.7908	0.0809	-273945.2515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@ADATA1	-286384.9765	-0.0205	0.0047	-0.0000	0.0375	88.2693	-0.0205	-0.0205	0.0000	0.0000	0.0205	0.0000	-61000	-61000.0000	4.6948	143.0618	16463000.0000	77.3245	3260.TWO	TPO	TWN	TW	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9306	1.0290	0.0290	0.0596	1529.5101	1.0000	TW	1000	-286384.9765	286384.9765	0.0000	0.0000	0.0000	-17068.3515	0.0596	-266503.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@FORTU25	-9307.5938	-0.0007	0.0047	-0.0000	0.0800	6.1201	-0.0007	0.0000	0.0007	0.0000	0.0007	0.0000	-500	-500.0000	18.6152	568.2529	2427382.0000	45.2860	1519.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	851132	0.0900	15843981.8773	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0757	5350.9649	1.0000	TW	1000	-9307.5938	9307.5938	0.0000	0.0000	0.0000	-704.5225	0.0757	-10740.2791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@ENCHE1	-171146.4141	-0.0122	0.0047	-0.0000	0.1075	151.2184	-0.0122	-0.0053	0.0070	1.0000	0.0122	1899.0000	-3337	-1438.0000	51.2875	72826.0630	111683.0000	5.7696	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	1406	0.1100	72110.2362	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.1744	1036.2265	1.0000	KR	1	-73751.4365	73751.4365	97394.9777	97394.9777	1.0000	12862.0618	0.1744	-74701.8154	98650.0330	-16985.4348	0.0000	0.0000	NaN	NaN
130	@ALTEO5	-96077.8889	-0.0069	0.0047	-0.0000	0.0100	7.8968	-0.0069	-0.0009	0.0060	1.0000	1.0000	264.0000	-303	-39.0000	317.0887	449187.5700	355773.0000	113.3637	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	795483	0.0100	252238703.9796	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.0449	16953.1395	1.0000	KR	1	-12366.4609	12366.4609	83711.4280	83711.4280	1.0000	554.7360	0.0449	-9519.0898	64436.9154	-3755.1363	0.0000	0.0000	NaN	NaN
131	@JAPAN382	-868940.7800	-0.0621	0.0030	-0.0000	0.0050	35.7099	-0.0622	-0.0155	0.0467	1.0000	1.0000	24500.0000	-32600	-8100.0000	26.6546	3978.1922	278500.0000	7.4106	6544.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	6059991	0.0050	161526788.5337	GS	apac	availability	0	0.4131	0.5789	-0.4211	-0.1138	1875.5017	0.9998	JP	100	-215902.4637	215902.4637	653038.3162	653038.3162	1.0000	24559.1384	0.1138	-89186.7319	269762.3373	-74283.8135	0.0000	0.0000	NaN	NaN
132	@SILIC73	-148247.1803	-0.0106	0.0047	-0.0000	0.0775	94.4314	-0.0106	-0.0060	0.0046	1.0000	0.2433	2030.0000	-4691	-2661.0000	31.6025	45021.5860	586111.0000	18.7186	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	102868	0.0800	3250882.7410	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.1748	1933.1833	1.0000	KR	1	-84094.1690	84094.1690	64153.0113	64153.0113	1.0000	14697.5824	0.1748	-50371.1659	38426.7068	-11212.3608	0.0000	0.0000	NaN	NaN
133	@TWCOO1	-486605.9346	-0.0348	0.0047	-0.0000	0.0050	19.9975	-0.0348	-0.0348	0.0000	0.0000	0.0348	0.0000	-612460	-612460.0000	0.7945	24.2268	7000176.0000	5.5679	5880.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	353528249	0.0050	280881925.3822	GS	apac	availability	0	0.3800	0.4652	-0.5348	0.0148	12458.6699	1.0000	TW	1000	-486605.9346	486605.9346	0.0000	0.0000	0.0000	-7203.3453	0.0148	-184891.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@GUOTA36	127765.7599	0.0091	0.0037	3.9380	0.0000	-0.0000	0.0091	0.0067	-0.0025	1.0000	1.0000	-18000.0000	66000	48000.0000	1.9358	15.1023	18778083.0000	36.4536	2611.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	162589700	0.0050	314748432.8128	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1768	5904.3482	1.0000	XH	2000	92920.5526	92920.5526	-34845.2072	34845.2072	-1.0000	16425.2246	0.1768	81929.0366	-30723.3887	-6159.4592	0.0000	0.0000	NaN	NaN
135	@DONGB3	-83095.5522	-0.0059	0.0047	-0.0000	0.0875	59.7605	-0.0059	-0.0028	0.0032	1.0000	0.1882	3115.0000	-5799	-2684.0000	14.3293	20063.9690	369732.0000	5.2623	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	177705	0.0850	2546386.4652	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.1683	766.3461	1.0000	KR	1	-38459.8141	38459.8141	44635.7381	44635.7381	1.0000	6472.4401	0.1683	24106.0684	-27977.0504	-7511.7924	0.0000	0.0000	NaN	NaN
136	@ECOPR3	-510923.8845	-0.0365	0.0047	-0.0000	0.0450	188.9718	-0.0366	-0.0168	0.0198	1.0000	0.0366	8107.0000	-14974	-6867.0000	34.1207	48472.6100	472959.0000	16.2627	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9841	0.9625	-0.0375	-0.1807	4632.7821	1.0000	KR	1	-234307.0866	234307.0866	276616.7979	276616.7979	1.0000	42337.0462	0.1807	-230576.4754	272212.5362	-49982.0058	0.0000	0.0000	NaN	NaN
137	@GMPKR1	-45858.0549	-0.0033	0.0047	-0.0000	0.1375	51.8259	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-2082	-2082.0000	22.0260	30953.2780	590100.0000	12.9570	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	59717	0.1500	1315324.4307	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.1100	693.8674	1.0000	KR	1	-45858.0549	45858.0549	0.0000	0.0000	0.0000	5043.3643	0.1100	-25761.4204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@TELIX1	-173245.9837	-0.0124	0.0035	-0.0000	0.0050	7.1197	-0.0124	-0.0069	0.0055	1.0000	1.0000	7900.0000	-17821	-9921.0000	9.7215	14.9163	2681756.0000	26.1870	TLX.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	16260723	0.0050	158077826.8641	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.1999	2895.2870	1.0000	AU	1	-96446.5184	96446.5184	76799.4653	76799.4653	1.0000	19280.2667	0.1999	-41030.4299	32672.1496	-15352.6970	0.0000	0.0000	NaN	NaN
139	@ABLBI4	-109224.6577	-0.0078	0.0047	-0.0000	0.0325	29.1764	-0.0078	-0.0036	0.0042	1.0000	1.0000	896.0000	-1670	-774.0000	65.4040	92060.9380	639637.0000	41.7717	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	246882	0.0425	16147067.0355	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2249	3569.4288	1.0000	KR	1	-50622.6857	50622.6857	58601.9721	58601.9721	1.0000	11383.8372	0.2249	3242.6786	-3753.7985	-13178.1888	0.0000	0.0000	NaN	NaN
140	@SBIOI2	67284.1055	0.0048	0.0037	2.0738	0.0000	-0.0000	0.0048	0.0016	-0.0032	1.0000	1.0000	-12000.0000	18000	6000.0000	3.7380	29.5780	39778415.0000	151.2383	1530.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	126234534	0.0050	471865427.9406	GS	apac	availability	0	1.3177	1.2504	0.2504	0.2197	7273.9393	1.0000	XH	2000	22428.0352	22428.0352	-44856.0703	44856.0703	-1.0000	4927.2423	0.2197	29552.7505	-59105.5010	-9854.4847	0.0000	0.0000	NaN	NaN
141	@XINYI4	54789.8043	0.0039	0.0037	1.6887	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-128000.0000	128000	0.0000	0.4280	3.3596	48195680.0000	20.8133	0968.HK	HKG	HKG	HK	True	0	2025-09-29	2025-09-29	186490975	0.0125	79826593.9136	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0966	2953.3502	1.0000	XH	2000	0.0000	0.0000	-54789.8043	54789.8043	-1.0000	0.0000	0.0966	0.0000	-125792.1817	-5291.0496	0.0000	0.0000	NaN	NaN
142	@CHINA1650	23538.6414	0.0017	0.0037	0.7255	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-56000.0000	56000	0.0000	0.4203	3.2553	16440122.0000	6.8793	6818.HK	HKG	HKG	HK	True	0	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1743	2877.8163	1.0000	XH	2000	0.0000	0.0000	-23538.6414	23538.6414	-1.0000	0.0000	0.1743	0.0000	-20716.0385	-4103.1605	0.0000	0.0000	NaN	NaN
143	@CHONG47	65757.0223	0.0047	0.0037	2.0268	0.0000	-0.0000	0.0047	0.0030	-0.0017	1.0000	0.0000	-30000.0000	84000	54000.0000	0.7828	6.0278	18345422.0000	14.2145	3618.HK	HKG	HKG	HK	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1701	1967.4947	1.0000	XH	2000	42272.3715	42272.3715	-23484.6508	23484.6508	-1.0000	7188.4640	0.1701	22930.6247	-12739.2360	-3993.5911	0.0000	0.0000	NaN	NaN
144	@CSCFI1	97717.7471	0.0070	0.0037	3.0118	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-2000.0000	60000	58000.0000	1.6286	12.7288	8384500.0000	13.7186	6066.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	39147131	0.0450	63756157.4152	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2625	1334.9323	1.0000	XH	2000	94460.4888	94460.4888	-3257.2582	3257.2582	-1.0000	24795.1592	0.2625	277069.0470	-9554.1051	-855.0055	0.0000	0.0000	NaN	NaN
145	@LIONC3	-141434.7252	-0.0101	0.0030	-0.0000	0.0050	5.8124	-0.0101	-0.0014	0.0087	1.0000	1.0000	11500.0000	-13400	-1900.0000	10.5548	1573.7920	897400.0000	9.4466	4912.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	40338311	0.0050	425764024.6170	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0306	2953.0594	1.0000	JP	100	-20054.1774	20054.1774	121380.5477	121380.5477	1.0000	613.9971	0.0306	-4023.5087	24352.8158	-3716.2985	0.0000	0.0000	NaN	NaN
146	@PHARM126	-23370.9300	-0.0017	0.0047	-0.0000	0.0175	3.3616	-0.0017	-0.0012	0.0005	1.0000	1.0000	16.0000	-57	-41.0000	410.0163	563763.1900	217880.0000	87.1339	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	59141	0.0200	24248774.9166	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0684	4259.9252	1.0000	KR	1	-16810.6689	16810.6689	6560.2610	6560.2610	1.0000	1149.0510	0.0684	-8947.3091	3491.6328	-448.4102	0.0000	0.0000	NaN	NaN
147	@XINAO1	277522.4931	0.0198	0.0037	8.5538	0.0000	-0.0000	0.0199	0.0129	-0.0070	1.0000	1.0000	-12000.0000	34000	22000.0000	8.1624	63.9538	2922694.0000	24.0268	2688.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	124435145	0.0050	1015692696.0784	GS	apac	availability	0	1.1002	1.0388	0.0388	0.1433	6094.2838	1.0000	XH	2000	179573.3779	179573.3779	-97949.1152	97949.1152	-1.0000	25728.9767	0.1433	197558.0376	-107758.9296	-14033.9873	0.0000	0.0000	NaN	NaN
148	@YGENT1	-174869.5467	-0.0125	0.0047	-0.0000	0.0275	39.5253	-0.0125	-0.0107	0.0018	1.0000	0.4017	352.0000	-2448	-2096.0000	71.4336	100306.0700	459571.0000	32.7004	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	76129	0.0300	5438171.4549	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.1084	1215.0044	1.0000	KR	1	-149724.9060	149724.9060	25144.6407	25144.6407	1.0000	16227.6684	0.1084	-114258.9218	19188.5212	-2725.2573	0.0000	0.0000	NaN	NaN
149	@AICHI5	-32350.0865	-0.0023	0.0030	-0.0000	0.0050	1.3295	-0.0023	-0.0014	0.0010	1.0000	1.0000	700.0000	-1700	-1000.0000	19.0295	2851.2908	403100.0000	7.6877	5482.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	3452527	0.0050	65699733.5073	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0166	748.9559	0.9999	JP	100	-19029.4626	19029.4626	13320.6238	13320.6238	1.0000	-316.4526	0.0166	-17553.1110	12287.1777	221.5168	0.0000	0.0000	NaN	NaN
150	@COCAC27	-638640.8054	-0.0456	0.0030	-0.0000	0.0050	26.2455	-0.0457	-0.0213	0.0244	1.0000	1.0000	18800.0000	-35200	-16400.0000	18.1432	2709.4549	657400.0000	11.9140	2579.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	16651288	0.0050	302107726.6909	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0974	2826.3177	1.0000	JP	100	-297548.5571	297548.5571	341092.2483	341092.2483	1.0000	28990.6185	0.0974	-83908.8500	96188.1939	-33233.1480	0.0000	0.0000	NaN	NaN
151	@RAINB29	-52567.2129	-0.0038	0.0047	-0.0000	0.0675	29.1640	-0.0038	-0.0029	0.0008	1.0000	0.5465	53.0000	-236	-183.0000	222.7424	317466.6900	379883.0000	85.5503	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	34045	0.0650	7583265.9431	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1251	2808.7617	1.0000	KR	1	-40761.8642	40761.8642	11805.3487	11805.3487	1.0000	5101.2594	0.1251	-28526.2670	8261.7057	-1477.4139	0.0000	0.0000	NaN	NaN
152	@SAPPO6	-460584.5650	-0.0329	0.0030	-0.0000	0.0050	18.9281	-0.0330	-0.0130	0.0199	1.0000	1.0000	5500.0000	-9100	-3600.0000	50.6137	7548.9532	219400.0000	11.0782	2501.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	9549986	0.0050	483360016.2429	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.1005	3988.0701	1.0000	JP	100	-182209.2785	182209.2785	278375.2866	278375.2866	1.0000	18305.2442	0.1005	-41322.3300	63131.3375	-27966.3454	0.0000	0.0000	NaN	NaN
153	@HOUSE8	-562366.3546	-0.0402	0.0035	-0.0000	0.0050	23.1109	-0.0402	-0.0204	0.0198	1.0000	1.0000	13543.0000	-27463	-13920.0000	20.4772	31.2650	325098.0000	6.6539	BRG.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	12001595	0.0050	245759502.9625	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.0985	2224.3575	1.0000	AU	1	-285043.1365	285043.1365	277323.2182	277323.2182	1.0000	28079.0213	0.0985	-204857.7781	199309.5466	-27318.5478	0.0000	0.0000	NaN	NaN
154	@NOMUR64	-269141.4823	-0.0192	0.0030	-0.0000	0.0425	94.0152	-0.0193	-0.0106	0.0087	1.0000	1.0000	5600.0000	-12400	-6800.0000	21.7050	3274.5342	1071100.0000	23.4598	6254.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	2177933	0.0525	47271944.8332	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.1582	784.4415	1.0000	JP	100	-147593.7161	147593.7161	121547.7662	121547.7662	1.0000	23346.7897	0.1582	-185214.2638	152529.3937	-19226.7679	0.0000	0.0000	NaN	NaN
155	@ASIAV1	247151.9091	0.0177	0.0047	9.6491	0.0000	-0.0000	0.0177	0.0177	0.0000	0.0177	0.0000	0.0000	8000	8000.0000	30.8940	945.8342	5688934.0000	176.6568	3017.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	10038306	0.0175	310123311.5335	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1742	10553.3264	1.0000	TW	1000	247151.9091	247151.9091	0.0000	0.0000	0.0000	43061.3649	0.1742	343499.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@LARGA1	837847.5984	0.0598	0.0047	32.7105	0.0000	-0.0000	0.0600	0.0600	0.0000	0.0600	0.0000	0.0000	11000	11000.0000	76.1680	2314.6707	615136.0000	46.7460	3008.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	3023399	0.0050	230286144.6535	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1567	8742.7595	1.0000	TW	1000	837847.5984	837847.5984	0.0000	0.0000	0.0000	131275.8350	0.1567	732712.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA229	448560.6725	0.0320	0.0037	13.8255	0.0000	-0.0000	0.0321	0.0166	-0.0155	1.0000	1.0000	-116000.0000	240000	124000.0000	1.8690	14.5138	2879378.0000	5.3719	0144.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	189451399	0.0050	354085195.5568	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2651	2196.9055	1.0000	HK	2000	231756.3474	231756.3474	-216804.3250	216804.3250	-1.0000	61427.8796	0.2651	146052.0108	-136629.3004	-57464.7906	0.0000	0.0000	NaN	NaN
158	@TAIWA91	298762.2706	0.0213	0.0047	11.6640	0.0000	-0.0000	0.0214	0.0214	0.0000	0.0214	0.0000	0.0000	7000	7000.0000	42.6803	1302.0491	29378985.0000	1255.8811	2330.TW	TPE	TWN	TW	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1444	1106812.4422	1.0000	TW	1000	298762.2706	298762.2706	0.0000	0.0000	0.0000	43135.4117	0.1444	215722.9584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@SUGIP2	180696.2857	0.0129	0.0030	4.4555	0.0000	-0.0000	0.0129	0.0083	-0.0047	1.0000	1.0000	-2700.0000	7500	4800.0000	24.0928	3601.9947	689500.0000	16.6120	7649.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	21605383	0.0050	520534994.5530	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0229	2929.5735	1.0000	JP	100	115645.6228	115645.6228	-65050.6629	65050.6629	-1.0000	2647.1089	0.0229	38497.8688	-21655.0512	-1488.9988	0.0000	0.0000	NaN	NaN
160	@CHUNG26	675613.1193	0.0483	0.0047	26.3767	0.0000	-0.0000	0.0484	0.0484	0.0000	0.0484	0.0000	0.0000	153000	153000.0000	4.4158	134.1889	7779070.0000	34.2711	2412.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	78358636	0.0050	346013872.4843	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.0792	34255.1091	1.0000	TW	1000	675613.1193	675613.1193	0.0000	0.0000	0.0000	53475.5347	0.0792	78662.5321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@GIINN1	-18124.3243	-0.0013	0.0047	-0.0000	0.0500	7.4484	-0.0013	0.0000	0.0013	1.0000	0.0970	1437.0000	-1437	0.0000	12.6126	17815.9770	386372.0000	4.8830	358570.KQ	KDQ	KOR	KR	True	0	2025-09-29	2025-09-29	106058	0.0600	1337668.4685	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.1801	802.6720	1.0000	KR	1	0.0000	0.0000	18124.3243	18124.3243	1.0000	-0.0000	0.1801	0.0000	12475.0798	-3263.5272	0.0000	0.0000	NaN	NaN
162	@INTLG6	705604.2549	0.0504	0.0047	27.5476	0.0000	-0.0000	0.0505	0.0505	0.0000	0.0505	0.0000	0.0000	27000	27000.0000	26.1335	800.5728	1512000.0000	39.7408	3293.TWO	TPO	TWN	TW	True	1	2025-09-29	2025-09-29	3793114	0.0225	99127310.2860	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1630	7364.4554	1.0000	TW	1000	705604.2549	705604.2549	0.0000	0.0000	0.0000	115038.3922	0.1630	550547.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@OLIXP1	-39008.2996	-0.0028	0.0047	-0.0000	0.1050	33.6647	-0.0028	0.0000	0.0028	1.0000	0.0028	478.0000	-585	-107.0000	66.6809	93943.4380	573032.0000	38.1873	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	28754	0.1125	1917341.2783	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2161	1341.2709	1.0000	KR	1	-7134.8514	7134.8514	31873.4483	31873.4483	1.0000	1542.1366	0.2161	-974.5547	4353.6183	-6889.1709	0.0000	0.0000	NaN	NaN
164	@VISER1	55353.0976	0.0040	0.0047	2.1610	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	6000	6000.0000	9.2255	283.4209	4483215.0000	41.7163	6789.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	551600	0.0825	5088794.7733	GS	apac	availability	0	1.0044	1.0568	0.0568	0.1363	967.0818	1.0000	TW	1000	55353.0976	55353.0976	0.0000	0.0000	0.0000	7543.9288	0.1363	55594.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@APEXD4	44059.2272	0.0031	0.0047	1.7201	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	2000	2000.0000	22.0296	678.2688	473412.0000	10.5421	4583.TW	TPE	TWN	TW	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7961	0.9006	-0.0994	0.1207	1006.7030	1.0000	TW	1000	44059.2272	44059.2272	0.0000	0.0000	0.0000	5317.9548	0.1207	35074.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@DAEWO6	-50702.9865	-0.0036	0.0047	-0.0000	0.0100	4.1674	-0.0036	0.0000	0.0036	1.0000	1.0000	553.0000	-668	-115.0000	75.9027	107099.2500	1368632.0000	103.9792	042660.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	1530440	0.0125	116164488.8983	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.0749	10000.7626	1.0000	KR	1	-8728.8075	8728.8075	41974.1789	41974.1789	1.0000	653.3597	0.0749	-3178.4347	15284.1250	-3141.8081	0.0000	0.0000	NaN	NaN
167	@KOREA1368	-317493.7221	-0.0227	0.0047	-0.0000	0.0050	13.0477	-0.0227	-0.0148	0.0079	1.0000	1.0000	1457.0000	-4179	-2722.0000	75.9736	107896.5000	591209.0000	45.2503	047810.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	900171	0.0050	68389241.7536	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1385	7405.5323	1.0000	KR	1	-206800.1702	206800.1702	110693.5518	110693.5518	1.0000	28635.6637	0.1385	-106025.6501	56752.1573	-15327.7598	0.0000	0.0000	NaN	NaN
168	@SAMSU53	-431893.9136	-0.0308	0.0047	-0.0000	0.0050	17.7491	-0.0309	-0.0078	0.0231	1.0000	1.0000	21789.0000	-29201	-7412.0000	14.7904	21060.5830	5081199.0000	75.9119	010140.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	17529906	0.0050	259273987.4441	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.0737	11063.2049	1.0000	KR	1	-109626.3035	109626.3035	322267.6101	322267.6101	1.0000	8076.4358	0.0737	-44623.2789	131178.7136	-23742.2370	0.0000	0.0000	NaN	NaN
169	@SKBIO1	-519416.1878	-0.0371	0.0047	-0.0000	0.0075	32.0188	-0.0372	-0.0193	0.0179	1.0000	1.0000	3469.0000	-7214	-3745.0000	72.0011	102017.6300	180118.0000	13.0348	326030.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	371942	0.0075	26780246.1517	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.1805	2029.9114	1.0000	KR	1	-269644.2505	269644.2505	249771.9373	249771.9373	1.0000	48668.4030	0.1805	-95892.8754	88825.7369	-45081.6261	0.0000	0.0000	NaN	NaN
170	@SOILC1	-192923.3170	-0.0138	0.0047	-0.0000	0.0175	27.7492	-0.0138	-0.0138	0.0000	1.0000	0.8957	0.0000	-4415	-4415.0000	43.6972	61473.0320	299938.0000	13.0794	010950.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	281998	0.0250	12322534.4400	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1786	1820.2363	1.0000	KR	1	-192923.3170	192923.3170	0.0000	0.0000	0.0000	34459.9687	0.1786	-66437.9460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@TREAS6	-305166.8929	-0.0218	0.0035	-0.0000	0.0050	12.5411	-0.0218	-0.0115	0.0104	1.0000	1.0000	31123.0000	-65656	-34533.0000	4.6480	7.1294	5226160.0000	24.3917	TWE.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	75698380	0.0050	351843539.4246	GS	apac	availability	0	0.5668	0.6226	-0.3774	-0.1191	3771.4828	1.0000	AU	1	-160508.2295	160508.2295	144658.6635	144658.6635	1.0000	19119.9127	0.1191	-90971.5528	81988.4643	-17231.8953	0.0000	0.0000	NaN	NaN
172	@SAEHA2	-66826.4879	-0.0048	0.0047	-0.0000	0.0850	46.6870	-0.0048	-0.0021	0.0027	1.0000	0.0048	1268.0000	-2281	-1013.0000	29.2970	41733.7230	317879.0000	9.4107	005070.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	14984	0.1025	438986.4510	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1247	695.3016	1.0000	KR	1	-29677.8747	29677.8747	37148.6132	37148.6132	1.0000	3699.9750	0.1247	-36583.8318	45792.9899	-4631.3606	0.0000	0.0000	NaN	NaN
173	@BIGHI3	-235416.0460	-0.0168	0.0047	-0.0000	0.0175	33.8612	-0.0168	-0.0072	0.0096	1.0000	1.0000	705.0000	-1236	-531.0000	190.4661	270045.3800	219494.0000	42.0468	352820.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	89274	0.0225	17003666.7376	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.0803	6743.3129	1.0000	KR	1	-101137.4761	101137.4761	134278.5699	134278.5699	1.0000	8122.7510	0.0803	-24416.8737	32417.8832	-10784.4435	0.0000	0.0000	NaN	NaN
174	@HYUND53	-58164.5740	-0.0042	0.0047	-0.0000	0.0675	32.2694	-0.0042	0.0000	0.0042	1.0000	1.0000	358.0000	-422	-64.0000	137.8307	194336.3200	215805.0000	29.7501	010620.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	128609	0.0800	17726274.1718	GS	apac	availability	0	0.1423	0.4031	-0.5969	-0.0696	3193.0478	1.0000	KR	1	-8821.1676	8821.1676	49343.4064	49343.4064	1.0000	614.1729	0.0696	-1254.9455	7019.8512	-3435.5295	0.0000	0.0000	NaN	NaN
175	@BCODE64	95856.6850	0.0068	0.0100	7.8786	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0017	0.0000	40219	40219.0000	2.3834	138.5030	2639106.0000	6.2856	BDO.PS	PSE	PHL	PH	True	1	2025-09-29	2025-09-29	10173	0.0300	24246.0045	GS	apac	availability	0	0.0373	0.1775	-0.8225	0.0719	5974.1233	1.0000	PH	10	95856.6850	95856.6850	0.0000	0.0000	0.0000	6895.6118	0.0719	3575.0621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MITSU67	-206466.3251	-0.0147	0.0030	-0.0000	0.0050	8.4849	-0.0148	-0.0092	0.0056	1.0000	1.0000	9700.0000	-25500	-15800.0000	8.0967	1213.4400	1110600.0000	9.0141	9301.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	31192178	0.0050	252554288.7760	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1186	3067.7033	1.0000	JP	100	-127928.1544	127928.1544	78538.1707	78538.1707	1.0000	15175.6304	0.1186	-76089.7215	46713.3100	-9316.6845	0.0000	0.0000	NaN	NaN
177	@ARDEN7	345631.8085	0.0247	0.0047	13.4938	0.0000	-0.0000	0.0247	0.0247	0.0000	0.0247	0.0000	0.0000	124000	124000.0000	2.7874	84.6688	5654000.0000	15.7168	3264.TWO	TPO	TWN	TW	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8781	-0.1219	0.1284	1270.6374	1.0000	TW	1000	345631.8085	345631.8085	0.0000	0.0000	0.0000	44385.8633	0.1284	258920.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@EMEMO1	267244.4926	0.0191	0.0047	10.4335	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0.0000	4000	4000.0000	66.8111	2082.5523	862000.0000	58.9369	3529.TWO	TPO	TWN	TW	True	1	2025-09-29	2025-09-29	1832830	0.0200	122453430.8415	GS	apac	availability	0	1.3548	1.2892	0.2892	0.1683	4989.8884	1.0000	TW	1000	267244.4926	267244.4926	0.0000	0.0000	0.0000	44985.0564	0.1683	362072.6538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@REALT8	88479.5955	0.0063	0.0047	3.4543	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	5000	5000.0000	17.6959	538.2800	1262678.0000	22.3144	2379.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	10562128	0.0050	186906562.6580	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.1015	9075.5942	1.0000	TW	1000	88479.5955	88479.5955	0.0000	0.0000	0.0000	8980.7646	0.1015	65187.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@AVICH1	54810.3764	0.0039	0.0037	1.6894	0.0000	-0.0000	0.0039	0.0032	-0.0008	1.0000	1.0000	-20000.0000	104000	84000.0000	0.5270	4.1375	66062000.0000	35.1346	2357.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	68051292	0.0050	35864585.8393	GS	apac	availability	0	1.8086	1.6232	0.6232	0.2065	1440.1908	1.0000	XH	2000	44269.9194	44269.9194	-10540.4570	10540.4570	-1.0000	9142.4346	0.2065	80067.8649	-19063.7774	-2176.7701	0.0000	0.0000	NaN	NaN
181	@NEWBO5	161117.2966	0.0115	0.0037	4.9659	0.0000	-0.0000	0.0115	0.0068	-0.0047	1.0000	1.0000	-40000.0000	98000	58000.0000	1.6441	12.8768	2996359.0000	4.9596	9911.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	65614308	0.0125	107873468.5772	GS	apac	availability	0	2.0203	1.8202	0.8202	0.2041	1881.0358	1.0000	XH	2000	95355.1347	95355.1347	-65762.1619	65762.1619	-1.0000	19457.2959	0.2041	192643.5022	-132857.5877	-13418.8248	0.0000	0.0000	NaN	NaN
182	@TIGER53	114813.8550	0.0082	0.0037	3.5388	0.0000	-0.0000	0.0082	0.0049	-0.0033	1.0000	1.0000	-8000.0000	20000	12000.0000	5.7407	45.1291	2440000.0000	14.1544	3347.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	8272474	0.0650	47489731.5302	GS	apac	availability	0	2.6034	2.2427	1.2427	0.1281	706.8217	1.0000	XH	2000	68888.3130	68888.3130	-45925.5420	45925.5420	-1.0000	8827.2408	0.1281	179344.2031	-119562.8021	-5884.8272	0.0000	0.0000	NaN	NaN
183	@AMADA1	486830.5082	0.0348	0.0030	12.0040	0.0000	-0.0000	0.0348	0.0214	-0.0135	1.0000	1.0000	-15200.0000	39300	24100.0000	12.3875	1854.1878	1655700.0000	20.5343	6113.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	49503699	0.0050	613229286.0821	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0649	4065.2579	1.0000	JP	100	298539.8282	298539.8282	-188290.6800	188290.6800	-1.0000	19376.7976	0.0649	285569.2841	-180110.0879	-12221.0508	0.0000	0.0000	NaN	NaN
184	@HUATA5	38192.4589	0.0027	0.0037	1.1772	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3870	18.6036	4763629.0000	11.3915	6886.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	120440117	0.0050	287494013.3052	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2421	3200.6595	1.0000	XH	2000	38192.4589	38192.4589	0.0000	0.0000	0.0000	9246.5043	0.2421	97615.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@LENDL6	-646912.0269	-0.0462	0.0035	-0.0000	0.0050	26.5854	-0.0463	-0.0232	0.0231	1.0000	1.0000	93019.0000	-186451	-93432.0000	3.4696	5.2810	1168520.0000	4.0398	LLC.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	83832943	0.0050	290867515.1976	GS	apac	availability	0	0.4264	0.5351	-0.4649	-0.1644	2396.2779	0.9990	AU	1	-324172.4877	324172.4877	322739.5392	322739.5392	1.0000	53293.3096	0.1644	-138218.7349	137607.7629	-53057.7358	0.0000	0.0000	NaN	NaN
186	@NGKIN2	698689.6292	0.0499	0.0030	17.2280	0.0000	-0.0000	0.0500	0.0251	-0.0249	1.0000	1.0000	-20700.0000	41600	20900.0000	16.7954	2511.2237	938700.0000	15.7673	5333.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	49999633	0.0050	839765025.0182	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0531	5004.3140	1.0000	JP	100	351024.3570	351024.3570	-347665.2722	347665.2722	-1.0000	18655.0401	0.0531	294288.0055	-291471.8523	-18476.5230	0.0000	0.0000	NaN	NaN
187	@SUNGK2	-8256.2247	-0.0006	0.0047	-0.0000	0.0500	3.3930	-0.0006	0.0000	0.0006	1.0000	0.1400	366.0000	-366	0.0000	22.5580	31615.0860	293419.0000	6.5805	014620.KQ	KDQ	KOR	KR	True	0	2025-09-29	2025-09-29	86337	0.0500	1947589.2743	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1275	599.0808	1.0000	KR	1	0.0000	0.0000	8256.2247	8256.2247	1.0000	-0.0000	0.1275	0.0000	2503.8197	-1052.4722	0.0000	0.0000	NaN	NaN
188	@ZENKO1	536159.2899	0.0383	0.0030	13.2204	0.0000	-0.0000	0.0384	0.0170	-0.0214	1.0000	1.0000	-13100.0000	23500	10400.0000	22.8153	3413.8372	379100.0000	8.6565	7164.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	14835091	0.0050	338466887.5043	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0242	3142.6596	0.9997	JP	100	237279.0049	237279.0049	-298880.2850	298880.2850	-1.0000	5741.1369	0.0242	83490.4955	-105165.9125	-7231.6244	0.0000	0.0000	NaN	NaN
189	@SINGA52	623036.4430	0.0445	0.0040	20.4834	0.0000	-0.0000	0.0446	0.0244	-0.0202	1.0000	1.0000	-85500.0000	188900	103400.0000	3.2982	4.2667	27378899.0000	90.4440	STEL.SI	SIN	SGP	SG	True	1	2025-09-29	2025-09-29	457062159	0.0050	1507498050.6420	GS	apac	availability	0	0.1775	0.2935	-0.7065	0.0468	54469.1334	1.0000	SG	100	341037.4177	341037.4177	-281999.0253	281999.0253	-1.0000	15947.1573	0.0468	60543.2896	-50062.3913	-13186.4792	0.0000	0.0000	NaN	NaN
190	@ESUNF1	-712.8926	-0.0001	0.0047	-0.0000	0.0050	0.0293	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-660	-660.0000	1.0801	32.8385	26647004.0000	28.7287	2884.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	593058902	0.0050	640586832.0512	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0429	17470.1895	1.0000	TW	1000	-712.8926	712.8926	0.0000	0.0000	0.0000	-30.5527	0.0429	-358.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NIHON55	28922.2453	0.0021	0.0030	0.7132	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-5700.0000	5700	0.0000	5.0741	759.1624	1981800.0000	10.0633	2127.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	42044521	0.0050	213337184.0519	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0266	1709.6335	1.0000	JP	100	0.0000	0.0000	-28922.2453	28922.2453	-1.0000	0.0000	0.0266	0.0000	-19180.2671	-769.5753	0.0000	0.0000	NaN	NaN
192	@ITOCH7	1066034.5095	0.0761	0.0030	26.2858	0.0000	-0.0000	0.0763	0.0384	-0.0379	1.0000	1.0000	-9200.0000	18500	9300.0000	57.6235	8641.3438	3731600.0000	215.6853	8001.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	229145743	0.0050	13204176742.6055	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0863	91326.8597	1.0000	JP	100	535898.4291	535898.4291	-530136.0804	530136.0804	-1.0000	46273.0800	0.0863	394178.9916	-389940.5079	-45775.5200	0.0000	0.0000	NaN	NaN
193	@NHKSP2	-162011.6276	-0.0116	0.0030	-0.0000	0.0050	6.6580	-0.0116	-0.0022	0.0094	1.0000	1.0000	9200.0000	-11300	-2100.0000	14.3373	2139.6766	942900.0000	13.4945	5991.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	24710256	0.0050	354278654.1802	GS	apac	availability	0	0.9459	0.9643	-0.0357	0.0017	2815.9373	1.0000	JP	100	-30108.3556	30108.3556	131903.2720	131903.2720	1.0000	-50.4301	0.0017	-28479.1684	124765.8806	220.9318	0.0000	0.0000	NaN	NaN
194	@HOKUR2	-158209.8911	-0.0113	0.0030	-0.0000	0.0050	6.5018	-0.0113	-0.0088	0.0025	1.0000	1.0000	5900.0000	-26900	-21000.0000	5.8814	877.4570	1217800.0000	7.1474	9505.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	14951396	0.0050	87935268.8607	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0762	1237.0584	0.9996	JP	100	-123509.5804	123509.5804	34700.3107	34700.3107	1.0000	9410.5755	0.0762	-71105.4547	19977.2468	-2643.9236	0.0000	0.0000	NaN	NaN
195	@ORION55	243048.0244	0.0174	0.0047	9.4889	0.0000	-0.0000	0.0174	0.0111	-0.0063	1.0000	0.2186	-1195.0000	3304	2109.0000	73.5618	103808.1300	125453.0000	9.2382	271560.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	41516	0.0150	3053989.6432	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0071	1832.1580	1.0000	KR	1	155141.7323	155141.7323	-87906.2921	87906.2921	-1.0000	-1096.1698	0.0071	87868.6409	-49788.0635	621.1109	0.0000	0.0000	NaN	NaN
196	@POWER587	-226760.6321	-0.0162	0.0047	-0.0000	0.0225	41.9352	-0.0162	-0.0162	0.0000	0.0000	0.0162	0.0000	-299000	-299000.0000	0.7584	22.9267	121113250.0000	91.1628	6770.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	45008834	0.0275	34134554.0058	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.0456	2541.4865	1.0000	TW	1000	-226760.6321	226760.6321	0.0000	0.0000	0.0000	10334.2280	0.0456	-255300.7007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@NHNCO1	58225.1543	0.0042	0.0047	2.2732	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	1.0000	-320.0000	320	0.0000	181.9536	257188.6900	4595250.0000	838.3673	035420.KS	KRX	KOR	KR	True	0	2025-09-29	2025-09-29	3230924	0.0050	587878276.2290	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0957	28539.9033	1.0000	KR	1	0.0000	0.0000	-58225.1543	58225.1543	-1.0000	-0.0000	0.0957	0.0000	-16179.6906	5571.7627	0.0000	0.0000	NaN	NaN
198	@MITSU94	-150841.0989	-0.0108	0.0030	-0.0000	0.0050	6.1989	-0.0108	-0.0069	0.0039	1.0000	1.0000	1900.0000	-5300	-3400.0000	28.4606	4253.2657	289000.0000	8.2218	9302.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	7714966	0.0050	219572443.2914	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.1038	2134.2907	0.9952	JP	100	-96765.9880	96765.9880	54075.1109	54075.1109	1.0000	10044.0382	0.1038	-18469.2710	10321.0632	-5612.8449	0.0000	0.0000	NaN	NaN
199	@CHINA244	-258741.3013	-0.0185	0.0047	-0.0000	0.0050	10.6332	-0.0185	-0.0185	0.0000	0.0000	0.0185	0.0000	-185000	-185000.0000	1.3986	42.3998	25657442.0000	35.7159	2891.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	503460041	0.0050	704140033.1863	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0559	27482.1949	1.0000	TW	1000	-258741.3013	258741.3013	0.0000	0.0000	0.0000	-14451.9824	0.0559	-150786.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@LEENO1	534163.0134	0.0382	0.0047	20.8543	0.0000	-0.0000	0.0382	0.0193	-0.0189	1.0000	1.0000	-7296.0000	14736	7440.0000	36.2488	51276.3210	453103.0000	16.4811	058470.KQ	KDQ	KOR	KR	True	1	2025-09-29	2025-09-29	508258	0.0100	18423766.6170	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0094	2762.5917	1.0000	KR	1	269691.4237	269691.4237	-264471.5897	264471.5897	-1.0000	-2544.3372	0.0094	195445.9323	-191663.1078	2495.0920	0.0000	0.0000	NaN	NaN
201	@TRUSV1	-143948.4225	-0.0103	0.0047	-0.0000	0.0775	91.6932	-0.0103	-0.0103	0.0000	0.0000	0.0103	0.0000	-16090	-16090.0000	8.9465	272.1143	1038000.0000	9.2733	6667.TWO	TPO	TWN	TW	True	-1	2025-09-29	2025-09-29	159635	0.1050	1428166.9621	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1371	273.3401	0.9999	TW	1000	-143948.4225	143948.4225	0.0000	0.0000	0.0000	19735.4951	0.1371	-134532.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SAMSU34	161451.6918	0.0115	0.0047	6.3033	0.0000	-0.0000	0.0116	0.0065	-0.0050	1.0000	1.0000	-3662.0000	8383	4721.0000	19.2594	27242.0590	472101.0000	9.1232	028050.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	2617629	0.0050	50414008.1932	GS	apac	availability	0	0.4610	0.5441	-0.4559	-0.0061	3057.6250	1.0000	KR	1	90923.7072	90923.7072	-70527.9847	70527.9847	-1.0000	-558.9069	0.0061	41920.2778	-32516.8518	433.5346	0.0000	0.0000	NaN	NaN
203	@SAMSU48	265907.6399	0.0190	0.0047	10.3813	0.0000	-0.0000	0.0190	0.0039	-0.0151	1.0000	1.0000	-3577.0000	4500	923.0000	59.0906	83558.5630	23968993.0000	1420.7382	005930.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	131878853	0.0050	7792798790.4519	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0580	332305.1337	1.0000	KR	1	54540.6115	54540.6115	-211367.0284	211367.0284	-1.0000	-3163.9452	0.0580	31041.4312	-120298.1574	12261.5731	0.0000	0.0000	NaN	NaN
204	@SAMSU530	149919.7702	0.0107	0.0047	5.8530	0.0000	-0.0000	0.0107	0.0056	-0.0051	1.0000	1.0000	-620.0000	1307	687.0000	114.7053	162539.1300	125110.0000	14.4252	018260.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	786171	0.0050	90177946.1588	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0327	5325.3849	1.0000	KR	1	78802.5112	78802.5112	-71117.2590	71117.2590	-1.0000	-2579.7940	0.0327	5310.1582	-4792.2825	2328.1983	0.0000	0.0000	NaN	NaN
205	@LGELE11	47088.7423	0.0034	0.0047	1.8384	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.1250	76546.1880	548336.0000	29.7744	066570.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	2940525	0.0050	159155889.5510	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0235	5730.5458	1.0000	KR	1	47088.7423	47088.7423	0.0000	0.0000	0.0000	-1105.8537	0.0235	24744.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@VENTI5	183483.8524	0.0131	0.0035	5.2783	0.0000	-0.0000	0.0131	0.0061	-0.0071	1.0000	1.0000	-29568.0000	54957	25389.0000	3.3387	5.0556	1791504.0000	5.9292	VNT.AX	ASX	AUS	AU	True	1	2025-09-29	2025-09-29	176530726	0.0050	589379654.4062	GS	apac	availability	0	0.2461	0.3825	-0.6175	-0.0425	2786.5500	0.9994	AU	1	84765.7537	84765.7537	-98718.0986	98718.0986	-1.0000	-3606.3012	0.0425	20862.0475	-24295.9164	4199.8942	0.0000	0.0000	NaN	NaN
207	@ECOPR7	-466948.2159	-0.0334	0.0047	-0.0000	0.1025	393.3879	-0.0334	-0.0162	0.0172	1.0000	0.0334	2947.0000	-5719	-2772.0000	81.6486	116178.0000	326714.0000	26.9256	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	204084	0.1050	16663168.3337	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.1907	4312.0877	1.0000	KR	1	-226329.8574	226329.8574	240618.3585	240618.3585	1.0000	43160.5804	0.1907	-245116.3312	260590.8471	-45885.3645	0.0000	0.0000	NaN	NaN
208	@HUADI2	-25728.9965	-0.0018	0.0037	-0.0000	0.0225	4.7581	-0.0018	-0.0011	0.0008	1.0000	1.0000	20000.0000	-48000	-28000.0000	0.5360	4.1765	12452500.0000	6.6852	1071.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	101333166	0.0325	54316680.7952	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.1363	728.7077	1.0000	XH	2000	-15008.5813	15008.5813	10720.4152	10720.4152	1.0000	-2045.4018	0.1363	-10172.9413	7266.3866	1461.0013	0.0000	0.0000	NaN	NaN
209	@SAMSU45	-363572.0366	-0.0260	0.0047	-0.0000	0.0050	14.9413	-0.0260	-0.0164	0.0096	1.0000	1.0000	934.0000	-2531	-1597.0000	143.6476	203720.4400	378492.0000	54.6971	006400.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	941968	0.0050	135311427.9634	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.1490	9376.4926	1.0000	KR	1	-229405.1926	229405.1926	134166.8440	134166.8440	1.0000	34179.1865	0.1490	-140422.0725	82125.3699	-19989.5806	0.0000	0.0000	NaN	NaN
210	@WANGU1	-97537.7880	-0.0070	0.0037	-0.0000	0.0775	62.1302	-0.0070	-0.0063	0.0007	1.0000	1.0000	2000.0000	-20000	-18000.0000	4.8769	37.9625	4257207.0000	20.7742	3939.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	12188347	0.0800	59441220.3176	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0952	4532.1657	1.0000	XH	2000	-87784.0092	87784.0092	9753.7788	9753.7788	1.0000	-8356.9162	0.0952	-41170.0535	4574.4504	928.5462	0.0000	0.0000	NaN	NaN
211	@SHANG12	-10730.6999	-0.0008	0.0037	-0.0000	0.0925	8.1583	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3653	42.3444	13242532.0000	72.0796	1385.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	8238384	0.0900	44201813.1217	GS	apac	availability	0	2.0908	1.8793	0.8793	0.1152	1525.5295	1.0000	XH	2000	-10730.6999	10730.6999	0.0000	0.0000	0.0000	-1236.4424	0.1152	-22436.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@XPENG2	-70029.7642	-0.0050	0.0037	-0.0000	0.0050	2.8779	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.6716	91.2844	44489391.0000	522.0337	9868.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	134405160	0.0050	1568726943.4751	GS	apac	availability	0	2.3306	2.0004	1.0004	0.0595	17126.7060	1.0000	XH	2000	-70029.7642	70029.7642	0.0000	0.0000	0.0000	-4164.7519	0.0595	-163210.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@AGRIC28	67510.3337	0.0048	0.0037	2.0808	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-100000.0000	101000	1000.0000	0.6684	5.1465	177569630.0000	117.4698	1288.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	3043338115	0.0050	2034225463.8580	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.1839	20546.4225	1.0000	XH	2000	668.4191	668.4191	-66841.9146	66841.9146	-1.0000	122.8923	0.1839	380.3743	-38037.4325	-12289.2272	0.0000	0.0000	NaN	NaN
214	@ASCEN102	-56070.0817	-0.0040	0.0037	-0.0000	0.0475	21.8904	-0.0040	-0.0027	0.0013	1.0000	1.0000	2000.0000	-6000	-4000.0000	9.3450	72.5757	2280593.0000	21.2757	6855.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	20179307	0.0500	188575898.8364	GS	apac	availability	0	1.3698	1.3784	0.3784	0.0022	3238.8343	1.0000	XH	2000	-37380.0545	37380.0545	18690.0272	18690.0272	1.0000	-83.3974	0.0022	-51202.1919	25601.0959	41.6987	0.0000	0.0000	NaN	NaN
215	@MERIT202	189525.9984	0.0135	0.0047	7.3993	0.0000	-0.0000	0.0136	0.0041	-0.0095	1.0000	1.0000	-1667.0000	2377	710.0000	79.7333	112930.0000	217479.0000	17.4221	138040.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	1791872	0.0050	142871825.7785	GS	apac	availability	0	0.5868	0.5656	-0.4344	-0.0070	13971.0061	1.0000	KR	1	56610.6264	56610.6264	-132915.3721	132915.3721	-1.0000	-396.6057	0.0070	33221.2106	-77999.6593	931.1855	0.0000	0.0000	NaN	NaN
216	@AKESO1	-170575.4277	-0.0122	0.0037	-0.0000	0.0050	7.0099	-0.0122	-0.0073	0.0049	1.0000	1.0000	4000.0000	-10000	-6000.0000	17.0575	132.5307	6672164.0000	113.6655	9926.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	50379894	0.0050	859357196.4372	GS	apac	availability	0	1.1983	1.2449	0.2449	-0.0275	15712.4391	1.0000	XH	2000	-102345.2566	102345.2566	68230.1711	68230.1711	1.0000	2815.4034	0.0275	-122637.5679	81758.3786	-1876.9356	0.0000	0.0000	NaN	NaN
217	@JUNSH1	-144892.2316	-0.0103	0.0037	-0.0000	0.1025	122.0667	-0.0104	-0.0054	0.0049	1.0000	0.0104	18000.0000	-37800	-19800.0000	3.8331	30.3197	5121602.0000	19.9607	1877.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	1938402	0.1550	7430142.6328	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.0454	808.1748	0.9861	XH	2000	-75895.9308	75895.9308	68996.3008	68996.3008	1.0000	3448.9470	0.0454	-195309.0535	177553.6850	-3135.4063	0.0000	0.0000	NaN	NaN
218	@INDUS124	732.6902	0.0001	0.0037	0.0226	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7327	5.6634	289491130.0000	210.7454	1398.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	4294967295	0.0050	3146880527.8911	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.2112	63593.0782	1.0000	XH	2000	732.6902	732.6902	0.0000	0.0000	0.0000	154.7281	0.2112	474.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@JOHNS42	262398.2494	0.0187	0.0037	8.0876	0.0000	-0.0000	0.0188	0.0105	-0.0082	1.0000	1.0000	-21500.0000	49000	27500.0000	5.3551	41.5938	10172317.0000	54.3869	0179.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	22098601	0.0050	118339473.7986	GS	apac	availability	0	1.6620	1.5406	0.5406	0.2872	5003.8382	1.0000	HK	500	147264.3236	147264.3236	-115133.9257	115133.9257	-1.0000	42294.8951	0.2872	244751.4653	-191351.1456	-33066.9180	0.0000	0.0000	NaN	NaN
220	@ANYCO2	79462.2200	0.0057	0.0030	1.9593	0.0000	-0.0000	0.0057	0.0023	-0.0034	1.0000	1.0000	-1300.0000	2200	900.0000	36.1192	5402.9571	614000.0000	22.1893	5032.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	5295738	0.0050	191277771.8954	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0600	2095.3395	1.0000	JP	100	32507.2718	32507.2718	-46954.9482	46954.9482	-1.0000	1948.9079	0.0600	13957.3896	-20160.6739	-2815.0892	0.0000	0.0000	NaN	NaN
221	@SUMIT46	-279385.9550	-0.0200	0.0030	-0.0000	0.0050	11.4816	-0.0200	-0.0103	0.0096	1.0000	1.0000	11000.0000	-22800	-11800.0000	12.2538	1823.0184	1321000.0000	16.1079	5110.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	21893930	0.0050	268283181.6807	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0224	2288.5211	1.0000	JP	100	-144594.4855	144594.4855	134791.4695	134791.4695	1.0000	3232.4640	0.0224	-142754.0127	133075.7745	-3013.3139	0.0000	0.0000	NaN	NaN
222	@KEIOE1	-228712.0679	-0.0163	0.0030	-0.0000	0.0050	9.3991	-0.0164	-0.0057	0.0107	1.0000	1.0000	5600.0000	-8600	-3000.0000	26.5944	3966.8016	997900.0000	26.4772	9008.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	12597721	0.0050	335029165.2166	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1154	3183.3989	1.0000	JP	100	-79783.2795	79783.2795	148928.7884	148928.7884	1.0000	9210.9000	0.1154	-22380.8700	41777.6240	-17193.6799	0.0000	0.0000	NaN	NaN
223	@NIPPO91	397709.0801	0.0284	0.0030	9.8065	0.0000	-0.0000	0.0285	0.0188	-0.0097	1.0000	1.0000	-3700.0000	10900	7200.0000	36.4871	5454.4024	761200.0000	27.7709	4091.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	49659752	0.0050	1811938925.3912	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0691	7743.1218	1.0000	JP	100	262706.9153	262706.9153	-135002.1648	135002.1648	-1.0000	18156.5925	0.0691	171844.1733	-88308.8113	-9330.4711	0.0000	0.0000	NaN	NaN
224	@SHOBO2	276544.5787	0.0198	0.0030	6.8189	0.0000	-0.0000	0.0198	0.0071	-0.0127	1.0000	1.0000	-5400.0000	8400	3000.0000	32.9220	4910.4844	264400.0000	8.6842	1414.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	5989456	0.0050	197184712.6193	GS	apac	availability	0	0.3260	0.4757	-0.5243	-0.0102	1622.0874	0.9986	JP	100	98765.9210	98765.9210	-177778.6577	177778.6577	-1.0000	-1002.7956	0.0102	32200.4382	-57960.7888	1805.0321	0.0000	0.0000	NaN	NaN
225	@RICOH7	-174597.8279	-0.0125	0.0030	-0.0000	0.0050	7.1753	-0.0125	-0.0038	0.0087	1.0000	1.0000	13400.0000	-19300	-5900.0000	9.0465	1353.7093	2030100.0000	18.3818	7752.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	96849833	0.0050	876153910.3773	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0428	5154.1023	1.0000	JP	100	-53374.4655	53374.4655	121223.3623	121223.3623	1.0000	2283.4426	0.0428	-39392.3158	89467.2935	-5186.1239	0.0000	0.0000	NaN	NaN
226	@KONIC6	-166886.6873	-0.0119	0.0030	-0.0000	0.0050	6.8584	-0.0119	-0.0073	0.0046	1.0000	1.0000	17700.0000	-46000	-28300.0000	3.6280	541.2537	2105200.0000	7.6215	4902.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	100220000	0.0050	363595300.1187	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0360	1823.6519	1.0000	JP	100	-102671.5924	102671.5924	64215.0949	64215.0949	1.0000	3693.2148	0.0360	-111145.4426	69514.9941	-2309.8906	0.0000	0.0000	NaN	NaN
227	@METCA2	503811.7121	0.0360	0.0035	14.4932	0.0000	-0.0000	0.0361	0.0174	-0.0186	1.0000	1.0000	-103646.0000	200416	96770.0000	2.5138	3.8472	2631549.0000	6.6277	MTS.AX	ASX	AUS	AU	True	1	2025-09-29	2025-09-29	149831115	0.0050	376649921.0476	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0553	2762.6717	1.0000	AU	1	243263.3092	243263.3092	-260548.4029	260548.4029	-1.0000	-13462.0297	0.0553	73134.6776	-78331.2678	14418.5753	0.0000	0.0000	NaN	NaN
228	@ECOPR10	-40543.0943	-0.0029	0.0047	-0.0000	0.0775	25.8254	-0.0029	-0.0015	0.0014	1.0000	0.1835	582.0000	-1176	-594.0000	34.4754	49022.3870	249672.0000	8.6824	450080.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	73177	0.0775	2522807.8315	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1303	940.2704	1.0000	KR	1	-20478.3997	20478.3997	20064.6946	20064.6946	1.0000	2668.3414	0.1303	-28631.5675	28053.1520	-2614.4355	0.0000	0.0000	NaN	NaN
229	@HYUND30	259416.8972	0.0185	0.0047	10.1279	0.0000	-0.0000	0.0186	0.0079	-0.0107	1.0000	1.0000	-529.0000	920	391.0000	281.9749	397226.5700	166078.0000	46.7976	009540.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	957170	0.0050	269897903.8093	GS	apac	availability	0	0.3578	0.5474	-0.4526	0.0661	12971.5687	1.0000	KR	1	110252.1813	110252.1813	-149164.7159	149164.7159	-1.0000	7285.3618	0.0661	39449.3343	-53372.6288	-9856.6660	0.0000	0.0000	NaN	NaN
230	@YOKOG3	28861.9090	0.0021	0.0030	0.7117	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1000.0000	1000	0.0000	28.8619	4319.0977	797200.0000	23.0306	6841.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	54673975	0.0050	1577995293.4353	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0335	7753.0162	1.0000	JP	100	0.0000	0.0000	-28861.9090	28861.9090	-1.0000	0.0000	0.0335	0.0000	-21981.2189	-968.0771	0.0000	0.0000	NaN	NaN
231	@LOTTE9	-227971.9089	-0.0163	0.0047	-0.0000	0.0175	32.7905	-0.0163	-0.0084	0.0079	1.0000	0.2276	8662.0000	-17854	-9192.0000	12.7687	18190.7270	709572.0000	9.1563	032350.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	231243	0.0200	2952666.5248	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2066	924.2085	0.7321	KR	1	-117369.6531	117369.6531	110602.2558	110602.2558	1.0000	24247.2243	0.2066	-13796.8016	13001.2941	-22849.1576	0.0000	0.0000	NaN	NaN
232	@BROTH2	-141506.9635	-0.0101	0.0030	-0.0000	0.0050	5.8154	-0.0101	-0.0063	0.0038	1.0000	1.0000	3100.0000	-8200	-5100.0000	17.2569	2585.0416	1128300.0000	19.5091	6448.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	33443010	0.0050	577124243.5287	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0491	4448.0804	1.0000	JP	100	-88010.4285	88010.4285	53496.5350	53496.5350	1.0000	4317.7248	0.0491	-59904.1050	36412.2991	-2624.4994	0.0000	0.0000	NaN	NaN
233	@FUJIM6	259721.3966	0.0186	0.0030	6.4041	0.0000	-0.0000	0.0186	0.0094	-0.0092	1.0000	1.0000	-6900.0000	13900	7000.0000	18.6850	2793.8445	234900.0000	4.3896	6134.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	9938834	0.0050	185707039.3761	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0311	1827.8360	0.9940	JP	100	130794.9479	130794.9479	-128926.4487	128926.4487	-1.0000	4069.2987	0.0311	115790.0912	-114135.9471	-4011.1658	0.0000	0.0000	NaN	NaN
234	@MCTOW1	-137949.2091	-0.0099	0.0047	-0.0000	0.0650	73.6989	-0.0099	-0.0050	0.0049	1.0000	0.0922	10547.0000	-21370	-10823.0000	6.4553	9159.0391	877577.0000	5.7018	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	178257	0.0700	1150697.8080	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2592	473.1553	0.9865	KR	1	-69865.4324	69865.4324	68083.7767	68083.7767	1.0000	18110.0312	0.2592	-7149.4663	6967.1460	-17648.2028	0.0000	0.0000	NaN	NaN
235	@SAMKA1	-37475.0656	-0.0027	0.0047	-0.0000	0.0850	26.1812	-0.0027	0.0000	0.0027	1.0000	0.0427	2183.0000	-2183	0.0000	17.1668	24660.7900	2707294.0000	47.3604	100090.KS	KRX	KOR	KR	True	0	2025-09-29	2025-09-29	32589	0.0900	559447.9677	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.0985	672.0048	0.7126	KR	1	0.0000	0.0000	37475.0656	37475.0656	1.0000	-0.0000	0.0985	0.0000	24749.4833	-3692.9624	0.0000	0.0000	NaN	NaN
236	@THUND6	-41367.0836	-0.0030	0.0047	-0.0000	0.0875	29.7503	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-9000	-9000.0000	4.5963	139.2980	1940579.0000	8.8748	8033.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	304677	0.0900	1400399.8818	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1095	701.5387	0.9990	TW	1000	-41367.0836	41367.0836	0.0000	0.0000	0.0000	4530.3463	0.1095	-42263.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@AAAAA1	78040.9707	0.0056	0.0090	5.7729	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4189	6.0328	4259633.0000	6.0873	SCOG.KL	KUL	MYS	MY	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.0944	748.8188	0.9495	MY	100	78040.9707	78040.9707	0.0000	0.0000	0.0000	7363.7872	0.0944	30810.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@DAXIN2	63774.2539	0.0046	0.0047	2.4898	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	5000	5000.0000	12.7549	388.6865	1776568.0000	22.6707	5234.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	443183	0.0700	5652733.0346	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0864	694.3658	1.0000	TW	1000	63774.2539	63774.2539	0.0000	0.0000	0.0000	5509.4636	0.0864	79475.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@RAKUT8	-98003.4047	-0.0070	0.0030	-0.0000	0.0050	4.0275	-0.0070	-0.0043	0.0027	1.0000	1.0000	700.0000	-1800	-1100.0000	54.4463	8118.2266	1200600.0000	65.1934	5838.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	22528456	0.0050	1226591883.7101	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0614	4845.4095	1.0000	JP	100	-59890.9695	59890.9695	38112.4352	38112.4352	1.0000	3676.7709	0.0614	-66370.9755	42236.0753	-2339.7633	0.0000	0.0000	NaN	NaN
240	@EBARA3	90225.0700	0.0064	0.0030	2.2247	0.0000	-0.0000	0.0065	0.0000	-0.0065	1.0000	1.0000	-4300.0000	4300	0.0000	20.9826	3140.1153	2510800.0000	52.7354	6361.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	78609442	0.0050	1649428467.6748	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0537	9697.9400	1.0000	JP	100	0.0000	0.0000	-90225.0700	90225.0700	-1.0000	0.0000	0.0537	0.0000	-144785.2876	-4846.4196	0.0000	0.0000	NaN	NaN
241	@JFRON1	-48861.9077	-0.0035	0.0030	-0.0000	0.0050	2.0080	-0.0035	-0.0017	0.0018	1.0000	1.0000	1500.0000	-2900	-1400.0000	16.8489	2517.6756	902300.0000	15.1948	3086.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	31086851	0.0050	523780291.1688	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0443	4558.7445	1.0000	JP	100	-23588.5072	23588.5072	25273.4005	25273.4005	1.0000	1045.6573	0.0443	-14930.8066	15997.2928	-1120.3472	0.0000	0.0000	NaN	NaN
242	@MICRO72	7651.9175	0.0005	0.0030	0.1887	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	200	100.0000	38.2596	5794.5860	1344000.0000	52.0914	6871.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	3808337	0.0050	145705402.3808	GS	apac	availability	0	1.3854	1.3112	0.3112	0.0301	1531.3521	1.0000	JP	100	3825.9587	3825.9587	-3825.9587	3825.9587	-1.0000	115.0985	0.0301	5300.4226	-5300.4226	-115.0985	0.0000	0.0000	NaN	NaN
243	@TAKAS8	-203149.0450	-0.0145	0.0030	-0.0000	0.0050	8.3486	-0.0145	-0.0104	0.0042	1.0000	1.0000	5200.0000	-18100	-12900.0000	11.2237	1672.9996	4364199.0000	48.8365	8233.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	24105836	0.0050	270556771.3617	GS	apac	availability	0	0.6420	0.7010	-0.2990	-0.0632	3541.8230	1.0000	JP	100	-144785.7834	144785.7834	58363.2615	58363.2615	1.0000	9146.8950	0.0632	-92947.7374	37467.3050	-3687.1205	0.0000	0.0000	NaN	NaN
244	@SHIGA1	-27169.6581	-0.0019	0.0030	-0.0000	0.0050	1.1166	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	45.2828	6726.0508	200600.0000	9.0248	8366.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	4335378	0.0050	196317896.3702	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0411	2404.0656	0.9974	JP	100	-27169.6581	27169.6581	0.0000	0.0000	0.0000	1116.6771	0.0411	-24171.6254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@DAITO2	-276077.7047	-0.0197	0.0030	-0.0000	0.0050	11.3457	-0.0198	0.0000	0.0198	1.0000	1.0000	2500.0000	-2500	0.0000	110.4311	16458.8170	269300.0000	29.6469	1878.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	3311831	0.0050	365729080.3164	GS	apac	availability	0	0.1446	0.3641	-0.6359	-0.0686	7230.2575	1.0000	JP	100	0.0000	0.0000	276077.7047	276077.7047	1.0000	-0.0000	0.0686	0.0000	39917.9396	-18933.2723	0.0000	0.0000	NaN	NaN
246	@HORNG1	-2006.3036	-0.0001	0.0047	-0.0000	0.0875	1.4429	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-291	-291.0000	6.8945	206.6893	1326000.0000	8.9980	8932.TWO	TPO	TWN	TW	True	-1	2025-09-29	2025-09-29	782974	0.0900	5398225.1551	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0552	1048.8927	0.6463	TW	1000	-2006.3036	2006.3036	0.0000	0.0000	0.0000	110.8089	0.0552	-1921.6695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SEMBC4	-283219.2209	-0.0202	0.0040	-0.0000	0.0100	23.2783	-0.0203	-0.0132	0.0071	1.0000	1.0000	53800.0000	-153700	-99900.0000	1.8427	2.3919	10461102.0000	19.3728	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-29	2025-09-29	112503583	0.0100	207307593.5649	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0480	6286.9488	1.0000	SG	100	-184083.2802	184083.2802	99135.9407	99135.9407	1.0000	8829.9131	0.0480	-212232.1689	114295.2021	-4755.2485	0.0000	0.0000	NaN	NaN
248	@NITTO9	593149.3533	0.0424	0.0030	14.6256	0.0000	-0.0000	0.0425	0.0086	-0.0339	1.0000	1.0000	-20100.0000	25200	5100.0000	23.5377	3513.8812	3805800.0000	89.4494	6988.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	195426125	0.0050	4599876177.2264	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0485	16635.5044	1.0000	JP	100	120042.1310	120042.1310	-473107.2223	473107.2223	-1.0000	5816.9354	0.0485	111889.8456	-440977.6267	-22925.5688	0.0000	0.0000	NaN	NaN
249	@CHANG17	-64601.8550	-0.0046	0.0047	-0.0000	0.0050	2.6549	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-100650	-100650.0000	0.6418	19.5552	12990579.0000	8.3402	2801.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	268790927	0.0050	172522528.5799	GS	apac	availability	0	0.3277	0.4315	-0.5685	-0.0051	6947.8365	1.0000	TW	1000	-64601.8550	64601.8550	0.0000	0.0000	0.0000	329.4350	0.0051	-21171.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@DASAT1	-79664.8861	-0.0057	0.0047	-0.0000	0.0898	58.8193	-0.0057	-0.0046	0.0011	1.0000	0.0062	6647.0000	-35427	-28780.0000	2.2487	3221.4622	7886035.0000	18.0213	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	2894	0.0900	6507.7534	GS	apac	availability	0	1.0044	1.0114	0.0114	-0.2458	249.8204	1.0000	KR	1	-64717.7414	64717.7414	14947.1448	14947.1448	1.0000	15910.4682	0.2458	-65004.7642	15013.4353	-3674.6658	0.0000	0.0000	NaN	NaN
251	@YIXIN1	-22623.4177	-0.0016	0.0037	-0.0000	0.0425	7.9027	-0.0016	-0.0014	0.0002	1.0000	1.0000	8000.0000	-64000	-56000.0000	0.3535	2.8278	12412270.0000	4.5118	2858.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	54688513	0.0500	19331891.7524	GS	apac	availability	0	2.0810	1.7338	0.7338	0.1380	1150.4311	1.0000	XH	2000	-19795.4905	19795.4905	2827.9272	2827.9272	1.0000	-2731.0199	0.1380	-41193.9140	5884.8449	390.1457	0.0000	0.0000	NaN	NaN
252	@MEGAF3	-62050.6254	-0.0044	0.0047	-0.0000	0.0050	2.5500	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-45000	-45000.0000	1.3789	41.8959	13872516.0000	19.0814	2886.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	329578588	0.0050	454456833.6452	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0272	20453.7853	1.0000	TW	1000	-62050.6254	62050.6254	0.0000	0.0000	0.0000	-1686.7368	0.0272	-20665.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@HANSO43	225838.8310	0.0161	0.0047	8.8170	0.0000	-0.0000	0.0162	0.0130	-0.0032	1.0000	0.7292	-307.0000	1553	1246.0000	145.4210	205096.5700	73437.0000	10.6843	014680.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	70068	0.0275	10189359.4382	GS	apac	availability	0	1.3670	1.2438	0.2438	-0.0098	1549.4723	0.9988	KR	1	181194.5804	181194.5804	-44644.2505	44644.2505	-1.0000	-1778.6432	0.0098	247696.7058	-61029.6057	438.2371	0.0000	0.0000	NaN	NaN
254	@PALCO1	-17644.8936	-0.0013	0.0030	-0.0000	0.0050	0.7251	-0.0013	0.0000	0.0013	1.0000	1.0000	1000.0000	-1000	0.0000	17.6449	2629.5950	651200.0000	11.4537	2726.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	16769506	0.0050	295896149.7544	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0354	2155.4663	1.0000	JP	100	0.0000	0.0000	17644.8936	17644.8936	1.0000	-0.0000	0.0354	0.0000	1456.7055	-624.3825	0.0000	0.0000	NaN	NaN
255	@ELECP2	-72146.7461	-0.0052	0.0030	-0.0000	0.0050	2.9649	-0.0052	-0.0034	0.0018	1.0000	1.0000	1300.0000	-3800	-2500.0000	18.9860	2834.3926	620400.0000	11.7619	9513.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	19095026	0.0050	362537892.8840	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0612	3475.4056	1.0000	JP	100	-47464.9646	47464.9646	24681.7816	24681.7816	1.0000	2903.0276	0.0612	-18277.9310	9504.5241	-1509.5744	0.0000	0.0000	NaN	NaN
256	@SINGA36	-239396.8451	-0.0171	0.0040	-0.0000	0.0050	9.8382	-0.0171	-0.0057	0.0114	1.0000	1.0000	61500.0000	-92300	-30800.0000	2.5937	3.3590	4398602.0000	11.4392	SATS.SI	SIN	SGP	SG	True	-1	2025-09-29	2025-09-29	67688048	0.0050	175561269.1289	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1534	3877.7335	1.0000	SG	100	-79885.4044	79885.4044	159511.4407	159511.4407	1.0000	12253.6243	0.1534	-52936.3466	105700.8219	-24467.4641	0.0000	0.0000	NaN	NaN
257	@BRAND82	-99260.2518	-0.0071	0.0037	-0.0000	0.0825	67.3066	-0.0071	-0.0057	0.0014	1.0000	0.9759	10000.0000	-52000	-42000.0000	1.9089	14.6113	4338067.0000	8.1476	0863.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	7091607	0.0825	13536821.0830	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0414	1426.0403	0.6339	HK	2000	-80171.7418	80171.7418	19088.5100	19088.5100	1.0000	3321.6615	0.0414	-52775.2218	12565.5290	-790.8718	0.0000	0.0000	NaN	NaN
258	@LIVZO3	103964.8784	0.0074	0.0037	3.2044	0.0000	-0.0000	0.0074	0.0068	-0.0006	1.0000	0.8551	-2000.0000	24000	22000.0000	4.3319	33.6997	960846.0000	4.1622	1513.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	13743568	0.0050	59535348.9834	GS	apac	availability	0	0.9602	1.0050	0.0050	0.2129	597.4137	0.8379	XH	2000	95301.1385	95301.1385	-8663.7399	8663.7399	-1.0000	20291.7590	0.2129	91506.3717	-8318.7611	-1844.7054	0.0000	0.0000	NaN	NaN
259	@KINKI3	-274686.4470	-0.0196	0.0030	-0.0000	0.0050	11.2885	-0.0197	-0.0023	0.0174	1.0000	1.0000	11500.0000	-13000	-1500.0000	21.1297	3169.0267	3584200.0000	75.9735	9041.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	13654646	0.0050	288518938.0209	GS	apac	availability	0	0.4497	0.5105	-0.4895	-0.1167	4028.6372	1.0000	JP	100	-31694.5900	31694.5900	242991.8569	242991.8569	1.0000	3699.4440	0.1167	-14254.4960	109284.4697	-28362.4043	0.0000	0.0000	NaN	NaN
260	@HUANA1	-681.8182	-0.0000	0.0047	-0.0000	0.0050	0.0280	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-710	-710.0000	0.9603	29.1424	9248016.0000	8.8483	2880.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	346013861	0.0050	332279636.0435	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0325	13364.5639	1.0000	TW	1000	-681.8182	681.8182	0.0000	0.0000	0.0000	-22.1857	0.0325	-285.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@DONGJ1	31295.1692	0.0022	0.0047	1.2218	0.0000	-0.0000	0.0022	0.0014	-0.0009	1.0000	0.2714	-420.0000	1092	672.0000	28.6586	40289.5590	619931.0000	17.7178	005290.KQ	KDQ	KOR	KR	True	1	2025-09-29	2025-09-29	132308	0.0450	3791759.3814	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0305	1001.9571	1.0000	KR	1	19258.5657	19258.5657	-12036.6035	12036.6035	-1.0000	-588.2002	0.0305	20525.9372	-12828.7107	367.6251	0.0000	0.0000	NaN	NaN
262	@HYUND21	17416.8263	0.0012	0.0047	0.6800	0.0000	-0.0000	0.0012	0.0009	-0.0003	1.0000	0.9047	-78.0000	305	227.0000	57.1043	81105.7500	164091.0000	9.4408	017800.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	221368	0.0150	12641075.4061	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0038	1674.2587	1.0000	KR	1	12962.6871	12962.6871	-4454.1392	4454.1392	-1.0000	49.4809	0.0038	4288.8838	-1473.7134	-17.0023	0.0000	0.0000	NaN	NaN
263	@KANGW6	172691.4946	0.0123	0.0047	6.7421	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.9405	0.0000	13585	13585.0000	12.7119	18035.0280	434648.0000	5.5607	035250.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	1033846	0.0075	13142172.3204	GS	apac	availability	0	0.1339	0.3045	-0.6955	0.0175	1604.5612	0.9998	KR	1	172691.4946	172691.4946	0.0000	0.0000	0.0000	3013.9097	0.0175	23124.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@KIWOO1	14066.1134	0.0010	0.0047	0.5492	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-61.0000	79	18.0000	178.0521	251447.6300	114682.0000	20.4558	039490.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	153848	0.0450	27392954.5293	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0398	4694.2472	1.0000	KR	1	3204.9372	3204.9372	-10861.1761	10861.1761	-1.0000	-127.4433	0.0398	2527.6096	-8565.7883	431.8911	0.0000	0.0000	NaN	NaN
265	@LGCOR1	20886.3588	0.0015	0.0047	0.8154	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-338.0000	405	67.0000	51.5713	72866.6880	266559.0000	13.7783	003550.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	2011866	0.0050	103754457.1185	GS	apac	availability	0	0.2991	0.5492	-0.4508	-0.0340	7953.4009	1.0000	KR	1	3455.2742	3455.2742	-17431.0846	17431.0846	-1.0000	-117.3296	0.0340	1033.5868	-5214.2141	591.9013	0.0000	0.0000	NaN	NaN
266	@LGTEL1	34323.1893	0.0025	0.0047	1.3400	0.0000	-0.0000	0.0025	0.0012	-0.0012	1.0000	0.0000	-1590.0000	3230	1640.0000	10.6264	14934.4460	702985.0000	7.4475	032640.KS	KRX	KOR	KR	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0116	2831.8606	1.0000	KR	1	17427.2540	17427.2540	-16895.9353	16895.9353	-1.0000	-202.1716	0.0116	2274.6754	-2205.3256	196.0079	0.0000	0.0000	NaN	NaN
267	@NETMA8	96011.3499	0.0069	0.0047	3.7484	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.9890	0.0000	2176	2176.0000	44.1229	62798.2150	130981.0000	5.8348	251270.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	313209	0.0100	13819677.8038	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0248	2237.5851	0.9914	KR	1	96011.3499	96011.3499	0.0000	0.0000	0.0000	-2381.1311	0.0248	52429.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@EGIST1	-171377.9179	-0.0122	0.0047	-0.0000	0.0950	133.8156	-0.0123	-0.0123	0.0000	0.0000	0.0123	0.0000	-45000	-45000.0000	3.8084	117.7195	1444000.0000	5.5808	6462.TWO	TPO	TWN	TW	True	-1	2025-09-29	2025-09-29	321547	0.1150	1224579.0078	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.1440	347.5192	0.9995	TW	1000	-171377.9179	171377.9179	0.0000	0.0000	0.0000	24682.6456	0.1440	-174284.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@POSCO3	-74173.2283	-0.0053	0.0047	-0.0000	0.0825	50.2955	-0.0053	-0.0039	0.0014	1.0000	1.0000	194.0000	-740	-546.0000	100.2341	141776.8200	249569.0000	25.0997	003670.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	235719	0.0850	23627080.0170	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1908	3744.4863	1.0000	KR	1	-54727.8144	54727.8144	19445.4139	19445.4139	1.0000	10441.2027	0.1908	-46772.5290	16618.8107	-3709.8779	0.0000	0.0000	NaN	NaN
270	@WESTP547	421485.1907	0.0301	0.0090	31.1784	0.0000	-0.0000	0.0302	0.0151	-0.0151	1.0000	0.0000	-164500.0000	329500	165000.0000	1.2792	5.3919	3818849.0000	4.8776	WPHB.KL	KUL	MYS	MY	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.1616	1488.4397	0.6996	MY	100	211062.3868	211062.3868	-210422.8039	210422.8039	-1.0000	34106.5014	0.1616	57692.8239	-57517.9971	-34003.1484	0.0000	0.0000	NaN	NaN
271	@HOTEL57	-20831.6663	-0.0015	0.0047	-0.0000	0.0525	8.9890	-0.0015	0.0000	0.0015	1.0000	0.3685	552.0000	-552	0.0000	37.7385	53132.5360	154821.0000	5.8353	008770.KS	KRX	KOR	KR	True	0	2025-09-29	2025-09-29	135895	0.0525	5128476.9809	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.1653	1407.1079	0.9748	KR	1	0.0000	0.0000	20831.6663	20831.6663	1.0000	-0.0000	0.1653	0.0000	8870.7939	-3443.5595	0.0000	0.0000	NaN	NaN
272	@NANYA13	71899.9311	0.0051	0.0047	2.8071	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	10000	10000.0000	7.1900	222.7608	22921821.0000	167.6379	8046.TW	TPE	TWN	TW	True	1	2025-09-29	2025-09-29	2399951	0.0775	17255631.1435	GS	apac	availability	0	1.4355	1.3586	0.3586	0.1440	1533.1553	1.0000	TW	1000	71899.9311	71899.9311	0.0000	0.0000	0.0000	10352.2453	0.1440	103211.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA280	376772.5612	0.0269	0.0037	11.6129	0.0000	-0.0000	0.0270	0.0184	-0.0086	1.0000	1.0000	-44000.0000	138000	94000.0000	2.7302	21.2073	70781875.0000	192.9537	2628.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	634842289	0.0050	1733269240.6015	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2804	18690.8641	1.0000	XH	2000	256642.1794	256642.1794	-120130.3818	120130.3818	-1.0000	71965.0740	0.2804	508334.0576	-237943.6014	-33685.7793	0.0000	0.0000	NaN	NaN
274	@DENAC1	-100692.2778	-0.0072	0.0030	-0.0000	0.0050	4.1380	-0.0072	-0.0024	0.0048	1.0000	1.0000	4300.0000	-6500	-2200.0000	15.4911	2339.2264	2099600.0000	32.8513	2432.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	1606214	0.0075	24882053.2770	GS	apac	availability	0	0.6593	0.7859	-0.2141	-0.0639	1665.1107	1.0000	JP	100	-34080.4633	34080.4633	66611.8145	66611.8145	1.0000	2177.7137	0.0639	-22468.9316	43916.5481	-4256.4404	0.0000	0.0000	NaN	NaN
275	@PENTA18	-321027.3689	-0.0229	0.0030	-0.0000	0.0050	13.1929	-0.0230	-0.0164	0.0065	1.0000	1.0000	11500.0000	-40400	-28900.0000	7.9462	1187.9144	1923200.0000	15.2811	1893.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	40218904	0.0050	319588339.8958	GS	apac	availability	0	0.5590	0.6389	-0.3611	-0.0674	2272.7300	1.0000	JP	100	-229645.8159	229645.8159	91381.5530	91381.5530	1.0000	15481.3474	0.0674	-128366.0464	51079.9146	-6160.3978	0.0000	0.0000	NaN	NaN
276	@FUJIE6	317238.8671	0.0227	0.0030	7.8223	0.0000	-0.0000	0.0227	0.0076	-0.0151	1.0000	1.0000	-3200.0000	4800	1600.0000	66.0914	9920.8243	879300.0000	58.3484	6504.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	22010502	0.0050	1454705566.4690	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0668	9867.2517	1.0000	JP	100	105746.2890	105746.2890	-211492.5781	211492.5781	-1.0000	7063.8111	0.0668	127751.2461	-255502.4922	-14127.6222	0.0000	0.0000	NaN	NaN
277	@DAEWO5	19772.1359	0.0014	0.0047	0.7719	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-1126.0000	1817	691.0000	10.8817	15390.3130	812719.0000	8.8728	042670.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	268545	0.1400	2922238.9870	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0008	1335.7705	1.0000	KR	1	7519.2878	7519.2878	-12252.8481	12252.8481	-1.0000	-6.1479	0.0008	6938.5573	-11306.5347	10.0181	0.0000	0.0000	NaN	NaN
278	@JIANG6	-226434.7002	-0.0162	0.0037	-0.0000	0.0050	9.3055	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-188000	-188000.0000	1.2044	9.3670	6938207.0000	8.3540	0177.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	198989936	0.0050	239671417.5357	GS	apac	availability	0	0.1382	0.3704	-0.6296	-0.0561	1471.8256	1.0000	XH	2000	-226434.7002	226434.7002	0.0000	0.0000	0.0000	12711.2310	0.0561	-31282.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@ILJIN6	45353.9051	0.0032	0.0047	1.7707	0.0000	-0.0000	0.0032	0.0021	-0.0011	1.0000	0.0492	-644.0000	1886	1242.0000	24.0477	33979.9730	706206.0000	17.0227	103590.KS	KRX	KOR	KR	True	1	2025-09-29	2025-09-29	28570	0.0675	687041.9238	GS	apac	availability	0	1.2950	1.2171	0.2171	0.0140	573.3611	1.0000	KR	1	29867.2058	29867.2058	-15486.6993	15486.6993	-1.0000	417.8589	0.0140	38678.1702	-20055.3475	-216.6676	0.0000	0.0000	NaN	NaN
280	@NEWOR8	-202890.9591	-0.0145	0.0037	-0.0000	0.0050	8.3380	-0.0145	-0.0036	0.0109	1.0000	1.0000	30000.0000	-40000	-10000.0000	5.0723	39.7518	3743114.0000	19.1265	9901.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	177257927	0.0050	899100770.5929	GS	apac	availability	0	1.1679	1.1672	0.1672	0.1227	7746.7297	1.0000	XH	2000	-50722.7398	50722.7398	152168.2194	152168.2194	1.0000	-6224.9402	0.1227	-59240.5906	177721.7717	18674.8205	0.0000	0.0000	NaN	NaN
281	@SEMBC3	-65143.9956	-0.0047	0.0040	-0.0000	0.0050	2.6772	-0.0047	0.0000	0.0047	1.0000	1.0000	14000.0000	-14000	0.0000	4.6531	6.0132	2849500.0000	13.2662	SCIL.SI	SIN	SGP	SG	True	0	2025-09-29	2025-09-29	49050719	0.0050	228239987.1734	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0385	8317.7144	1.0000	SG	100	0.0000	0.0000	65143.9956	65143.9956	1.0000	-0.0000	0.0385	0.0000	11520.3009	-2506.2431	0.0000	0.0000	NaN	NaN
282	@HBMHL1	-28814.0095	-0.0021	0.0037	-0.0000	0.0250	5.9207	-0.0021	-0.0008	0.0013	1.0000	1.0000	10000.0000	-16000	-6000.0000	1.8009	13.9622	8236000.0000	14.7814	2142.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	49425216	0.0300	89008665.1784	GS	apac	availability	0	2.1593	1.8429	0.8429	0.0716	1428.9169	1.0000	XH	1000	-10805.2536	10805.2536	18008.7559	18008.7559	1.0000	-773.4222	0.0716	-23331.4861	38885.8101	1289.0369	0.0000	0.0000	NaN	NaN
283	@WOODS5	102633.3894	0.0073	0.0035	2.9525	0.0000	-0.0000	0.0073	0.0000	-0.0073	1.0000	1.0000	-6720.0000	6720	0.0000	15.2728	23.3693	4053362.0000	62.0107	WDS.AX	ASX	AUS	AU	True	0	2025-09-29	2025-09-29	223454102	0.0050	3412775574.6937	GS	apac	availability	0	0.5882	0.5852	-0.4148	-0.0016	28999.2914	1.0000	AU	1	0.0000	0.0000	-102633.3894	102633.3894	-1.0000	-0.0000	0.0016	0.0000	-60364.2480	168.6450	0.0000	0.0000	NaN	NaN
284	@ARIST4	29592.8801	0.0021	0.0035	0.8513	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-658.0000	658	0.0000	44.9740	68.5226	1132465.0000	50.8000	ALL.AX	ASX	AUS	AU	True	0	2025-09-29	2025-09-29	97132578	0.0050	4368438801.2766	GS	apac	availability	0	0.3075	0.3988	-0.6012	-0.0501	27862.1325	1.0000	AU	1	0.0000	0.0000	-29592.8801	29592.8801	-1.0000	-0.0000	0.0501	0.0000	-9099.5590	1483.3761	0.0000	0.0000	NaN	NaN
285	@GANFE1	440632.1338	0.0315	0.0037	13.5811	0.0000	-0.0000	0.0315	0.0165	-0.0151	1.0000	0.0000	-44000.0000	92000	48000.0000	4.7895	37.8340	19454536.0000	94.6125	1772.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	1809753	0.1025	8667775.2824	GS	apac	availability	0	2.1995	1.9189	0.9189	0.1146	2124.6117	1.0000	XH	2000	229895.0263	229895.0263	-210737.1075	210737.1075	-1.0000	26349.8141	0.1146	505657.9554	-463519.7925	-24153.9962	0.0000	0.0000	NaN	NaN
286	@UNION131	152703.9127	0.0109	0.0030	3.7653	0.0000	-0.0000	0.0109	0.0058	-0.0051	1.0000	0.9223	-1400.0000	3000	1600.0000	50.9013	7695.5547	181700.0000	9.3527	6278.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	371280	0.0050	18898636.2397	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0790	644.3698	0.6506	JP	100	81442.0868	81442.0868	-71261.8259	71261.8259	-1.0000	6434.3514	0.0790	98287.7209	-86001.7558	-5630.0575	0.0000	0.0000	NaN	NaN
287	@MCDON11	357339.1955	0.0255	0.0030	8.8111	0.0000	-0.0000	0.0256	0.0085	-0.0170	1.0000	1.0000	-5600.0000	8400	2800.0000	42.5404	6364.1524	189600.0000	8.0709	2702.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	4957272	0.0050	210884236.7222	GS	apac	availability	0	0.2023	0.3624	-0.6376	0.0011	3676.5098	1.0000	JP	100	119113.0652	119113.0652	-238226.1303	238226.1303	-1.0000	134.3148	0.0011	24100.9921	-48201.9843	-268.6296	0.0000	0.0000	NaN	NaN
288	@RINNA1	-416690.3838	-0.0298	0.0030	-0.0000	0.0050	17.1243	-0.0298	-0.0143	0.0155	1.0000	1.0000	9000.0000	-17300	-8300.0000	24.0861	3594.6658	404000.0000	9.7137	5947.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	15813130	0.0050	380877410.9309	GS	apac	availability	0	0.6786	0.7563	-0.2437	-0.0213	3015.1778	1.0000	JP	100	-199915.0396	199915.0396	216775.3442	216775.3442	1.0000	4266.3824	0.0213	-135653.8153	147094.4985	-4626.1977	0.0000	0.0000	NaN	NaN
289	@HAZAM1	-19603.3564	-0.0014	0.0030	-0.0000	0.0050	0.8056	-0.0014	0.0000	0.0014	1.0000	1.0000	1700.0000	-1700	0.0000	11.5314	1720.5010	1397900.0000	16.0870	1719.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	17596043	0.0050	202906766.3485	GS	apac	availability	0	0.3608	0.4988	-0.5012	-0.0425	2087.4253	1.0000	JP	100	0.0000	0.0000	19603.3564	19603.3564	1.0000	-0.0000	0.0425	0.0000	7072.4953	-833.8105	0.0000	0.0000	NaN	NaN
290	@FAVIT1	-5193.8676	-0.0004	0.0047	-0.0000	0.0875	3.7353	-0.0004	0.0000	0.0004	0.0000	0.0004	0.0000	-2000	-2000.0000	2.5969	79.4047	5929453.0000	15.4577	3535.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	178545	0.1000	463669.5476	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.0872	176.5525	0.7358	TW	1000	-5193.8676	5193.8676	0.0000	0.0000	0.0000	453.1088	0.0872	-6177.6679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@KSDEN2	-5473.0607	-0.0004	0.0030	-0.0000	0.0050	0.2249	-0.0004	0.0000	0.0004	1.0000	1.0000	500.0000	-500	0.0000	10.9461	1634.5037	3202300.0000	35.0100	8282.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	13920595	0.0050	152376523.8202	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0539	1781.4813	1.0000	JP	100	0.0000	0.0000	5473.0607	5473.0607	1.0000	-0.0000	0.0539	0.0000	1241.8268	-295.1555	0.0000	0.0000	NaN	NaN
292	@LEISU13	85701.7072	0.0061	0.0100	7.0440	0.0000	-0.0000	0.0061	0.0044	-0.0017	1.0000	0.0000	-55600.0000	196600	141000.0000	0.4359	25.2199	5291930.0000	2.2950	PLUS.PS	PSE	PHL	PH	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.0722	864.7432	0.8215	PH	100	61464.6018	61464.6018	-24237.1054	24237.1054	-1.0000	4435.3901	0.0722	46845.9919	-18472.6039	-1748.9907	0.0000	0.0000	NaN	NaN
293	@MTECH9	-176105.5846	-0.0126	0.0047	-0.0000	0.0825	119.4141	-0.0126	-0.0126	0.0000	0.0000	0.0126	0.0000	-12000	-12000.0000	14.6755	441.1260	881000.0000	12.7592	6643.TWO	TPO	TWN	TW	True	-1	2025-09-29	2025-09-29	104464	0.1025	1533057.8154	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0531	582.7371	1.0000	TW	1000	-176105.5846	176105.5846	0.0000	0.0000	0.0000	9343.1735	0.0531	-171734.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@OLYMP17	-307233.8512	-0.0219	0.0030	-0.0000	0.0050	12.6260	-0.0220	-0.0085	0.0135	1.0000	1.0000	15000.0000	-24400	-9400.0000	12.5916	1880.5901	5582801.0000	70.2248	7733.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	261095129	0.0050	3287592705.7060	GS	apac	availability	0	0.5673	0.6653	-0.3347	-0.0873	14343.2413	1.0000	JP	100	-118360.5820	118360.5820	188873.2692	188873.2692	1.0000	10331.9186	0.0873	-67143.1506	107143.3255	-16487.1041	0.0000	0.0000	NaN	NaN
295	@SHANG389	-20916.3744	-0.0015	0.0037	-0.0000	0.0550	9.4553	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.2291	40.8403	1938884.0000	10.1786	2276.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	6704136	0.0550	35056554.6302	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0878	2007.6582	1.0000	XH	2000	-20916.3744	20916.3744	0.0000	0.0000	0.0000	-1835.5100	0.0878	-8404.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@UTDOS11	-497904.0342	-0.0356	0.0040	-0.0000	0.0050	20.4618	-0.0356	-0.0192	0.0164	1.0000	1.0000	8600.0000	-18700	-10100.0000	26.6259	34.4578	1855500.0000	49.5017	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-29	2025-09-29	114957124	0.0050	3060835069.7658	GS	apac	availability	0	0.5318	0.5371	-0.4629	-0.0018	40967.3371	1.0000	SG	100	-268921.4303	268921.4303	228982.6040	228982.6040	1.0000	477.6184	0.0018	-143020.5819	121779.9014	-406.6850	0.0000	0.0000	NaN	NaN
297	@DFZQH1	93090.2273	0.0066	0.0037	2.8692	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.9126	7.1419	7898000.0000	7.2506	3958.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	39544590	0.0325	36090341.8905	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2784	853.0695	0.9996	XH	2000	93090.2273	93090.2273	0.0000	0.0000	0.0000	25916.3211	0.2784	259317.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@INTER396	26723.1847	0.0019	0.0030	0.6589	0.0000	-0.0000	0.0019	0.0011	-0.0008	1.0000	1.0000	-600.0000	1500	900.0000	17.8155	2672.4681	581600.0000	10.3964	3774.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	17209057	0.0050	306587206.1378	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0260	2679.9445	1.0000	JP	100	16033.9108	16033.9108	-10689.2739	10689.2739	-1.0000	-416.9557	0.0260	2045.3924	-1363.5949	277.9705	0.0000	0.0000	NaN	NaN
299	@ONENE1	-33093.6654	-0.0024	0.0047	-0.0000	0.0375	10.2001	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-15000	-15000.0000	2.2062	66.1210	2741000.0000	5.9502	4743.TWO	TPO	TWN	TW	True	-1	2025-09-29	2025-09-29	2160861	0.0550	4767387.3967	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.0693	835.6606	0.9995	TW	1000	-33093.6654	33093.6654	0.0000	0.0000	0.0000	2294.2481	0.0693	-33877.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@PETRO74	654377.1872	0.0467	0.0037	20.1692	0.0000	-0.0000	0.0468	0.0254	-0.0215	1.0000	1.0000	-328000.0000	716000	388000.0000	0.9139	7.1171	70103313.0000	64.1338	0857.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	2188102532	0.0050	1999782654.0098	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.2196	19282.9969	1.0000	XH	2000	354606.6322	354606.6322	-299770.5550	299770.5550	-1.0000	77859.0197	0.2196	333129.2580	-281614.4243	-65818.9651	0.0000	0.0000	NaN	NaN
301	@SAMSU58	-200698.0209	-0.0143	0.0047	-0.0000	0.0050	8.2479	-0.0144	-0.0078	0.0066	1.0000	1.0000	124.0000	-271	-147.0000	740.5831	1045833.7000	192038.0000	142.4699	012450.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	829184	0.0050	614079659.5020	GS	apac	availability	0	0.3293	0.4800	-0.5200	-0.1271	25967.1488	1.0000	KR	1	-108865.7161	108865.7161	91832.3047	91832.3047	1.0000	13832.3696	0.1271	-35854.6607	30244.7478	-11668.1213	0.0000	0.0000	NaN	NaN
302	@MAKIT6	500533.7279	0.0358	0.0030	12.3419	0.0000	-0.0000	0.0358	0.0122	-0.0236	1.0000	1.0000	-10100.0000	15300	5200.0000	32.7146	4892.7149	773900.0000	25.3267	6586.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	41052165	0.0050	1343006090.6655	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0655	9160.6675	1.0000	JP	100	170116.0383	170116.0383	-330417.6897	330417.6897	-1.0000	11145.1118	0.0655	213886.1248	-415432.6655	-21647.2364	0.0000	0.0000	NaN	NaN
303	@SHENW4	64902.4803	0.0046	0.0037	2.0004	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	1.0000	-8000.0000	160800	152800.0000	0.4036	3.1889	21092000.0000	8.6458	6806.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	48589799	0.0100	19611930.7853	GS	apac	availability	0	2.6633	2.2671	1.2671	0.2221	1010.6705	1.0000	XH	2000	61673.5011	61673.5011	-3228.9791	3228.9791	-1.0000	13694.7690	0.2221	164253.8494	-8599.6780	-717.0036	0.0000	0.0000	NaN	NaN
304	@TOPPA4	-154144.6671	-0.0110	0.0030	-0.0000	0.0050	6.3347	-0.0110	0.0000	0.0110	1.0000	1.0000	5900.0000	-5900	0.0000	26.1262	3902.4046	1079100.0000	28.1668	7911.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	39226850	0.0050	1024849107.7322	GS	apac	availability	0	0.6961	0.7621	-0.2379	-0.0410	7699.5585	1.0000	JP	100	0.0000	0.0000	154144.6671	154144.6671	1.0000	-0.0000	0.0410	0.0000	107305.1032	-6315.0244	0.0000	0.0000	NaN	NaN
305	@CHINA170	63096.1991	0.0045	0.0037	1.9447	0.0000	-0.0000	0.0045	0.0025	-0.0020	1.0000	1.0000	-24000.0000	54000	30000.0000	1.1684	9.0938	168133500.0000	196.5374	1093.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	901831723	0.0050	1053743592.3587	GS	apac	availability	0	1.3120	1.2382	0.2382	0.2101	11174.6114	1.0000	XH	2000	35053.4440	35053.4440	-28042.7552	28042.7552	-1.0000	7363.1572	0.2101	45991.3132	-36793.0505	-5890.5257	0.0000	0.0000	NaN	NaN
306	@COSMA3	-50451.1598	-0.0036	0.0047	-0.0000	0.0375	15.5500	-0.0036	-0.0036	0.0000	1.0000	0.3872	0.0000	-314	-314.0000	160.6725	224325.8200	69276.0000	11.0239	192820.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	33359	0.0450	5359873.3773	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1331	1331.2519	1.0000	KR	1	-50451.1598	50451.1598	0.0000	0.0000	0.0000	6713.4619	0.1331	-34321.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@LGCON1	-14624.0619	-0.0010	0.0047	-0.0000	0.0050	0.6010	-0.0010	-0.0010	0.0000	1.0000	0.8496	0.0000	-1129	-1129.0000	12.9531	18302.3600	353211.0000	4.5858	006360.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	915309	0.0050	11856098.7019	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1183	1108.5474	0.9962	KR	1	-14624.0619	14624.0619	0.0000	0.0000	0.0000	1729.7842	0.1183	-7022.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@NEXTA6	-72251.7593	-0.0052	0.0030	-0.0000	0.0050	2.9693	-0.0052	-0.0046	0.0006	1.0000	1.0000	500.0000	-4400	-3900.0000	16.4209	2435.4202	965400.0000	15.7263	3186.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	26235982	0.0050	430817240.2383	GS	apac	availability	0	0.9100	0.8633	-0.1367	-0.0793	863.2547	0.9998	JP	100	-64041.3321	64041.3321	8210.4272	8210.4272	1.0000	5078.9177	0.0793	-58279.2089	7471.6935	-651.1433	0.0000	0.0000	NaN	NaN
309	@ROUND3	18765.9263	0.0013	0.0030	0.4627	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2100.0000	2100	0.0000	8.9362	1338.3821	2151300.0000	19.2586	4680.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	33330817	0.0050	297849359.7773	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0013	2270.1537	1.0000	JP	100	0.0000	0.0000	-18765.9263	18765.9263	-1.0000	0.0000	0.0013	0.0000	-18900.7736	-25.1424	0.0000	0.0000	NaN	NaN
310	@SAMSU501	-85181.2442	-0.0061	0.0047	-0.0000	0.0050	3.5006	-0.0061	-0.0046	0.0015	1.0000	1.0000	192.0000	-790	-598.0000	107.8244	151477.1300	353127.0000	37.9447	032830.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	1821046	0.0050	196353119.1034	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0393	16173.6540	1.0000	KR	1	-64478.9672	64478.9672	20702.2771	20702.2771	1.0000	2532.3686	0.0393	-29492.2811	9469.0936	-813.0682	0.0000	0.0000	NaN	NaN
311	@SINOB5	653000.5202	0.0466	0.0037	20.1267	0.0000	-0.0000	0.0467	0.0222	-0.0245	1.0000	1.0000	-335000.0000	639000	304000.0000	1.0219	7.9395	102720320.0000	104.8323	1177.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	963976769	0.0050	985097545.6410	GS	apac	availability	0	1.3885	1.2652	0.2652	0.2584	19171.7654	1.0000	HK	1000	310660.6544	310660.6544	-342339.8659	342339.8659	-1.0000	80288.4304	0.2584	431338.6374	-475323.8274	-88475.7374	0.0000	0.0000	NaN	NaN
312	@CHINA2406	203101.7440	0.0145	0.0037	6.2600	0.0000	-0.0000	0.0145	0.0110	-0.0036	1.0000	1.0000	-56000.0000	228000	172000.0000	0.8908	7.0366	3831880.0000	3.4659	0667.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	62440337	0.0050	55621672.5434	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2639	1968.3850	0.9970	XH	2000	153217.1051	153217.1051	-49884.6389	49884.6389	-1.0000	40432.1432	0.2639	218521.1601	-71146.4242	-13163.9536	0.0000	0.0000	NaN	NaN
313	@CHINA258	-88766.0696	-0.0063	0.0037	-0.0000	0.0050	3.6479	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.8535	6.6632	5858047.0000	5.0174	2883.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	261919841	0.0075	223553796.6116	GS	apac	availability	0	1.0957	1.1031	0.1031	0.1117	1545.8304	1.0000	XH	2000	-88766.0696	88766.0696	0.0000	0.0000	0.0000	-9915.5685	0.1117	-97260.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHINA282	-139946.4019	-0.0100	0.0037	-0.0000	0.0575	66.1391	-0.0100	-0.0066	0.0034	1.0000	1.0000	42000.0000	-124000	-82000.0000	1.1286	8.8964	27291000.0000	31.2090	1138.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	26576589	0.0625	29994338.7603	GS	apac	availability	0	1.2655	1.2256	0.2256	0.1003	1462.6656	1.0000	XH	2000	-92545.2013	92545.2013	47401.2007	47401.2007	1.0000	-9280.3959	0.1003	-117116.3065	59986.4009	4753.3735	0.0000	0.0000	NaN	NaN
315	@DENTS4	-30892.6102	-0.0022	0.0030	-0.0000	0.0050	1.2696	-0.0022	0.0000	0.0022	1.0000	1.0000	1400.0000	-1400	0.0000	22.0662	3310.8621	1235900.0000	27.3696	4324.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	28150188	0.0050	621166275.3777	GS	apac	availability	0	0.7312	0.8029	-0.1971	-0.0515	5102.7090	1.0000	JP	100	0.0000	0.0000	30892.6102	30892.6102	1.0000	-0.0000	0.0515	0.0000	22587.6186	-1589.4957	0.0000	0.0000	NaN	NaN
316	@DMATR1	-32578.1725	-0.0023	0.0030	-0.0000	0.0650	17.4048	-0.0023	-0.0011	0.0012	1.0000	0.3806	7500.0000	-14200	-6700.0000	2.2942	334.1343	7933000.0000	17.7298	7777.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	6109982	0.0650	14017749.8132	GS	apac	availability	0	0.5114	0.7008	-0.2992	-0.2471	265.9351	0.3991	JP	100	-15371.3912	15371.3912	17206.7812	17206.7812	1.0000	3798.0141	0.2471	-7861.1088	8799.7487	-4251.5083	0.0000	0.0000	NaN	NaN
317	@FUJIT13	-7133.5402	-0.0005	0.0030	-0.0000	0.0125	0.7329	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	23.7785	3536.7549	641000.0000	15.1638	4676.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	856143	0.0150	20357768.3785	GS	apac	availability	0	0.0746	0.3450	-0.6550	-0.0580	5123.2834	1.0000	JP	100	0.0000	0.0000	7133.5402	7133.5402	1.0000	-0.0000	0.0580	0.0000	532.1391	-413.9034	0.0000	0.0000	NaN	NaN
318	@AUSTB3	-77673.0326	-0.0055	0.0035	-0.0000	0.0050	3.1920	-0.0056	-0.0052	0.0004	1.0000	1.0000	251.0000	-3653	-3402.0000	21.2628	32.3729	189774.0000	4.0218	AUB.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	14547437	0.0050	309319339.7494	GS	apac	availability	0	0.1504	0.3347	-0.6653	-0.0921	2478.9760	0.9997	AU	1	-72336.0681	72336.0681	5336.9645	5336.9645	1.0000	6662.0382	0.0921	-10882.0257	802.8773	-491.5260	0.0000	0.0000	NaN	NaN
319	@POLYP44	43472.9640	0.0031	0.0037	1.3399	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9500	0.0000	10000	10000.0000	4.3473	33.9487	584200.0000	2.5494	6049.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	11505476	0.0050	50017714.4399	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2608	663.7454	0.9971	XH	2000	43472.9640	43472.9640	0.0000	0.0000	0.0000	11336.6359	0.2608	57595.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ANSEL3	-116737.6524	-0.0083	0.0035	-0.0000	0.0050	4.7974	-0.0084	-0.0069	0.0015	1.0000	1.0000	978.0000	-5620	-4642.0000	20.7718	31.7552	360507.0000	7.4943	ANN.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	26760428	0.0050	555862907.6435	GS	apac	availability	0	0.6058	0.6686	-0.3314	-0.0965	3031.5415	0.9999	AU	1	-96422.8082	96422.8082	20314.8441	20314.8441	1.0000	9305.9065	0.0965	-58416.7291	12307.5315	-1960.6154	0.0000	0.0000	NaN	NaN
321	@COCHL2	-97882.2425	-0.0070	0.0035	-0.0000	0.0050	4.0226	-0.0070	0.0000	0.0070	1.0000	1.0000	534.0000	-534	0.0000	183.3001	280.3450	175509.0000	32.2105	COH.AX	ASX	AUS	AU	True	0	2025-09-29	2025-09-29	11139419	0.0050	2041856389.8866	GS	apac	availability	0	0.2614	0.4220	-0.5780	-0.0837	11987.6208	1.0000	AU	1	0.0000	0.0000	97882.2425	97882.2425	1.0000	-0.0000	0.0837	0.0000	25582.2569	-8193.4033	0.0000	0.0000	NaN	NaN
322	@DRONE3	-74661.0472	-0.0053	0.0035	-0.0000	0.0050	3.0683	-0.0053	-0.0032	0.0022	1.0000	1.0000	12446.0000	-30576	-18130.0000	2.4418	3.6751	8270613.0000	19.8981	DRO.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	29995293	0.0050	73243066.0473	GS	apac	availability	0	1.0958	1.0215	0.0215	-0.2194	2135.9048	1.0000	AU	1	-44270.1722	44270.1722	30390.8750	30390.8750	1.0000	9713.2638	0.2194	-48511.2607	33302.3249	-6668.0243	0.0000	0.0000	NaN	NaN
323	@IOOFH1	-87510.2560	-0.0063	0.0035	-0.0000	0.0050	3.5963	-0.0063	-0.0050	0.0013	1.0000	1.0000	6101.0000	-29772	-23671.0000	2.9393	4.4908	820527.0000	2.4122	IFL.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	44104354	0.0050	129638025.9676	GS	apac	availability	0	0.6689	0.7644	-0.2356	-0.0879	1971.4971	0.9995	AU	1	-69577.2964	69577.2964	17932.9596	17932.9596	1.0000	6112.8199	0.0879	-46540.2713	11995.3612	-1575.5276	0.0000	0.0000	NaN	NaN
324	@KANEM3	38129.8259	0.0027	0.0030	0.9402	0.0000	-0.0000	0.0027	0.0008	-0.0020	1.0000	1.0000	-1300.0000	1800	500.0000	21.1832	3171.7249	282000.0000	5.9826	8020.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	10040122	0.0050	212682279.8380	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0248	1789.9878	1.0000	JP	100	10591.6183	10591.6183	-27538.2076	27538.2076	-1.0000	262.2306	0.0248	8226.6279	-21389.2325	-681.7995	0.0000	0.0000	NaN	NaN
325	@KEHOL3	-244474.3269	-0.0175	0.0037	-0.0000	0.0050	10.0469	-0.0175	-0.0138	0.0037	1.0000	1.0000	8000.0000	-38000	-30000.0000	6.4335	50.6989	5402246.0000	35.2061	2423.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	172608588	0.0050	1110483378.0910	GS	apac	availability	0	2.0508	1.7700	0.7700	0.1219	14230.9943	1.0000	XH	2000	-193006.0475	193006.0475	51468.2793	51468.2793	1.0000	-23528.9372	0.1219	-395813.1691	105550.1784	6274.3833	0.0000	0.0000	NaN	NaN
326	@LINKL1	-34783.5068	-0.0025	0.0037	-0.0000	0.0375	10.7209	-0.0025	-0.0021	0.0004	1.0000	0.8361	12000.0000	-82000	-70000.0000	0.4242	3.3343	9784004.0000	4.1934	9959.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	51579751	0.0425	21879568.5313	GS	apac	availability	0	2.9291	2.5354	1.5354	-0.0012	584.1065	0.9874	XH	2000	-29693.2375	29693.2375	5090.2693	5090.2693	1.0000	34.3566	0.0012	-86973.8086	14909.7958	-5.8897	0.0000	0.0000	NaN	NaN
327	@MINER60	-65845.5949	-0.0047	0.0035	-0.0000	0.0050	2.7060	-0.0047	-0.0029	0.0018	1.0000	1.0000	934.0000	-2436	-1502.0000	27.0302	41.7508	2352724.0000	64.3043	MIN.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	13981703	0.0050	377928387.6570	GS	apac	availability	0	2.5751	2.0584	1.0584	-0.1139	5342.0298	1.0000	AU	1	-40599.3775	40599.3775	25246.2174	25246.2174	1.0000	4624.6429	0.1139	-104548.3406	65012.0840	-2875.7766	0.0000	0.0000	NaN	NaN
328	@SINGA31	-11776.0888	-0.0008	0.0040	-0.0000	0.0050	0.4839	-0.0008	0.0000	0.0008	1.0000	1.0000	1800.0000	-1800	0.0000	6.5423	8.4733	3242500.0000	21.2718	STEG.SI	SIN	SGP	SG	True	0	2025-09-29	2025-09-29	150234022	0.0050	982871768.3610	GS	apac	availability	0	0.2908	0.4537	-0.5463	0.0295	20428.2115	1.0000	SG	100	0.0000	0.0000	11776.0888	11776.0888	1.0000	0.0000	0.0295	0.0000	3424.4824	347.4392	0.0000	0.0000	NaN	NaN
329	@TAISH4	-52595.3039	-0.0038	0.0047	-0.0000	0.0050	2.1615	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-90000	-90000.0000	0.5844	17.7408	51064950.0000	29.7427	2887.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	879631530	0.0050	514049862.1927	GS	apac	availability	0	0.5527	0.5878	-0.4122	-0.0450	14531.7314	1.0000	TW	1000	-52595.3039	52595.3039	0.0000	0.0000	0.0000	2366.6150	0.0450	-29070.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@FINET1	20454.7776	0.0015	0.0047	0.7986	0.0000	-0.0000	0.0015	0.0012	-0.0002	1.0000	0.1785	-153.0000	966	813.0000	21.1747	29928.7540	150497.0000	3.1951	033500.KQ	KDQ	KOR	KR	True	1	2025-09-29	2025-09-29	117786	0.0325	2494085.3373	GS	apac	availability	0	0.2393	0.4508	-0.5492	-0.0186	393.7118	1.0000	KR	1	17215.0458	17215.0458	-3239.7319	3239.7319	-1.0000	-320.4690	0.0186	4120.0350	-775.3571	60.3097	0.0000	0.0000	NaN	NaN
331	@MARGI3	-24374.7178	-0.0017	0.0035	-0.0000	0.0050	1.0017	-0.0017	-0.0015	0.0002	1.0000	0.3309	1937.0000	-15514	-13577.0000	1.5711	2.4131	22601715.0000	35.7048	PLS.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	2927231	0.0050	4599099.5003	GS	apac	availability	0	1.7380	1.4732	0.4732	-0.1163	4804.9539	1.0000	AU	1	-21331.4132	21331.4132	3043.3047	3043.3047	1.0000	2480.9213	0.1163	-37074.8394	5289.3838	-353.9475	0.0000	0.0000	NaN	NaN
332	@SHISE2	-42264.4699	-0.0030	0.0030	-0.0000	0.0050	1.7369	-0.0030	0.0000	0.0030	1.0000	1.0000	2500.0000	-2500	0.0000	16.9058	2524.9612	2299300.0000	38.8324	4911.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	61838147	0.0050	1045422601.8412	GS	apac	availability	0	0.9075	0.8422	-0.1578	-0.0519	6762.3152	1.0000	JP	100	0.0000	0.0000	42264.4699	42264.4699	1.0000	-0.0000	0.0519	0.0000	38356.5487	-2192.3877	0.0000	0.0000	NaN	NaN
333	@LIONT8	-27324.3697	-0.0020	0.0035	-0.0000	0.0900	20.2125	-0.0020	-0.0019	0.0001	1.0000	1.0000	1453.0000	-44641	-43188.0000	0.6121	0.9621	36979360.0000	23.2910	LTR.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	78413741	0.0900	47996372.1112	GS	apac	availability	0	2.2482	1.8423	0.8423	-0.1285	1757.0545	0.9989	AU	1	-26435.0010	26435.0010	889.3687	889.3687	1.0000	3396.1890	0.1285	-59431.2540	1999.4816	-114.2600	0.0000	0.0000	NaN	NaN
334	@OCUME1	-12571.4214	-0.0009	0.0037	-0.0000	0.0650	6.7162	-0.0009	0.0000	0.0009	1.0000	0.1209	4000.0000	-12000	-8000.0000	1.0476	8.1894	3351500.0000	3.5281	1477.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	1601023	0.0700	1677261.2350	GS	apac	availability	0	1.7180	1.5331	0.5331	-0.0481	572.3205	0.3441	XH	2000	-8380.9476	8380.9476	4190.4738	4190.4738	1.0000	403.1968	0.0481	-14398.6955	7199.3478	-201.5984	0.0000	0.0000	NaN	NaN
335	@GROWE6	143708.2276	0.0103	0.0030	3.5435	0.0000	-0.0000	0.0103	0.0054	-0.0049	1.0000	1.0000	-3700.0000	7800	4100.0000	18.4241	2755.4803	390900.0000	7.2046	3141.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	13505190	0.0050	248821399.7310	GS	apac	availability	0	0.1992	0.3391	-0.6609	0.0217	1894.2440	1.0000	JP	100	75538.9401	75538.9401	-68169.2874	68169.2874	-1.0000	1640.6511	0.0217	15046.3361	-13578.4009	-1480.5875	0.0000	0.0000	NaN	NaN
336	@KBFIN1	-53963.6093	-0.0039	0.0047	-0.0000	0.0050	2.2177	-0.0039	0.0000	0.0039	1.0000	1.0000	675.0000	-675	0.0000	79.9461	112637.9400	852956.0000	68.1529	105560.KS	KRX	KOR	KR	True	0	2025-09-29	2025-09-29	11532946	0.0050	922013913.7405	GS	apac	availability	0	0.5199	0.5294	-0.4706	0.0015	30496.4028	1.0000	KR	1	0.0000	0.0000	53963.6093	53963.6093	1.0000	0.0000	0.0015	0.0000	28057.7714	78.8631	0.0000	0.0000	NaN	NaN
337	@KOREA1378	-11313.7547	-0.0008	0.0047	-0.0000	0.0300	2.7897	-0.0008	-0.0008	0.0000	1.0000	0.3949	0.0000	-205	-205.0000	55.1890	77566.8750	171559.0000	9.4398	161890.KS	KRX	KOR	KR	True	-1	2025-09-29	2025-09-29	99775	0.0325	5506487.1959	GS	apac	availability	0	0.0752	0.2548	-0.7452	-0.1173	807.7000	1.0000	KR	1	-11313.7547	11313.7547	0.0000	0.0000	0.0000	1326.7176	0.1173	-850.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@OJIPA2	-214139.7573	-0.0153	0.0030	-0.0000	0.0050	8.8003	-0.0153	-0.0073	0.0080	1.0000	1.0000	20100.0000	-38300	-18200.0000	5.5911	834.3587	5655801.0000	31.5639	3861.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	112232291	0.0050	627503800.3475	GS	apac	availability	0	0.3961	0.5339	-0.4661	-0.0715	5671.5268	1.0000	JP	100	-101758.3181	101758.3181	112381.4392	112381.4392	1.0000	7273.7240	0.0715	-40302.9739	44510.4272	-8033.0689	0.0000	0.0000	NaN	NaN
339	@PALAD13	-67269.8485	-0.0048	0.0035	-0.0000	0.0050	2.7645	-0.0048	-0.0024	0.0024	1.0000	0.0048	6027.0000	-12132	-6105.0000	5.5448	8.5381	6143852.0000	34.3407	PDN.AX	ASX	AUS	AU	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3913	1.2490	0.2490	-0.2827	2294.2193	1.0000	AU	1	-33851.1725	33851.1725	33418.6760	33418.6760	1.0000	9569.4452	0.2827	-47098.1663	46496.4207	-9447.1820	0.0000	0.0000	NaN	NaN
340	@KINGS113	-15080.5649	-0.0011	0.0037	-0.0000	0.1125	13.9444	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-14000	-14000.0000	1.0772	8.6822	165537250.0000	184.7443	3896.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	28773997	0.2075	30994866.4142	GS	apac	availability	0	2.7494	2.3239	1.3239	0.0876	2394.2615	1.0000	XH	2000	-15080.5649	15080.5649	0.0000	0.0000	0.0000	-1320.3873	0.0876	-41462.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FUBON8	-896977.0839	-0.0641	0.0047	-0.0000	0.0050	36.8621	-0.0642	-0.0642	0.0000	0.0000	0.0642	0.0000	-315850	-315850.0000	2.8399	86.2672	16153118.0000	45.7495	2881.TW	TPE	TWN	TW	True	-1	2025-09-29	2025-09-29	122431570	0.0050	347691349.1907	GS	apac	availability	0	0.6622	0.7239	-0.2761	0.0252	33414.5946	1.0000	TW	1000	-896977.0839	896977.0839	0.0000	0.0000	0.0000	-22644.4892	0.0252	-594004.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MORIM3	44259.6358	0.0032	0.0037	1.3642	0.0000	-0.0000	0.0032	0.0014	-0.0018	1.0000	0.0000	-18000.0000	32000	14000.0000	1.3831	10.7198	18024000.0000	24.8361	2155.HK	HKG	HKG	HK	True	1	2025-09-29	2025-09-29	27696485	0.1250	38307385.5968	GS	apac	availability	0	2.3142	2.0216	1.0216	0.1746	602.8946	0.9987	XH	2000	19363.5907	19363.5907	-24896.0451	24896.0451	-1.0000	3380.4407	0.1746	44811.7377	-57615.0913	-4346.2809	0.0000	0.0000	NaN	NaN
343	@QANTA2	120726.0150	0.0086	0.0035	3.4729	0.0000	-0.0000	0.0086	0.0000	-0.0086	1.0000	1.0000	-16765.0000	16765	0.0000	7.2011	10.9738	8011332.0000	57.5528	QAN.AX	ASX	AUS	AU	True	0	2025-09-29	2025-09-29	94209217	0.0050	678407595.6149	GS	apac	availability	0	0.3854	0.4320	-0.5680	-0.0316	10896.6608	1.0000	AU	1	0.0000	0.0000	-120726.0150	120726.0150	-1.0000	-0.0000	0.0316	0.0000	-46522.6376	3810.0113	0.0000	0.0000	NaN	NaN
344	@MEIKO2	13350.7232	0.0010	0.0030	0.3292	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	200	100.0000	66.7536	10038.9930	169000.0000	11.3480	6787.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	2502891	0.0050	167077024.2415	GS	apac	availability	0	1.7463	1.5632	0.5632	0.0327	1789.2185	1.0000	JP	100	6675.3616	6675.3616	-6675.3616	6675.3616	-1.0000	218.3685	0.0327	11657.0448	-11657.0448	-218.3685	0.0000	0.0000	NaN	NaN
345	@SANTO10	212504.0283	0.0152	0.0035	6.1131	0.0000	-0.0000	0.0152	0.0024	-0.0128	1.0000	1.0000	-39591.0000	47045	7454.0000	4.5170	6.9048	21935055.0000	99.1500	STO.AX	ASX	AUS	AU	True	1	2025-09-29	2025-09-29	526240913	0.0050	2377049927.8176	GS	apac	availability	0	0.4788	0.5103	-0.4897	0.0184	14670.3086	1.0000	AU	1	33669.9974	33669.9974	-178834.0309	178834.0309	-1.0000	621.1271	0.0184	16120.4027	-85621.5269	-3299.0398	0.0000	0.0000	NaN	NaN
346	@KURAC1	33243.0331	0.0024	0.0030	0.8197	0.0000	-0.0000	0.0024	0.0015	-0.0008	1.0000	0.8583	-500.0000	1400	900.0000	23.7450	3534.0865	164200.0000	3.8815	2695.T	TYO	JPN	JP	True	1	2025-09-29	2025-09-29	830824	0.0350	19727935.5387	GS	apac	availability	0	0.4833	0.5704	-0.4296	0.0187	599.6510	0.9999	JP	100	21370.5213	21370.5213	-11872.5118	11872.5118	-1.0000	399.2511	0.0187	10329.3272	-5738.5151	-221.8062	0.0000	0.0000	NaN	NaN
347	@SGHOL2	-12573.4917	-0.0009	0.0030	-0.0000	0.0050	0.5167	-0.0009	0.0000	0.0009	1.0000	1.0000	1200.0000	-1200	0.0000	10.4779	1571.3130	1679700.0000	17.6538	9143.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	39503863	0.0050	413917910.7744	GS	apac	availability	0	0.2672	0.4181	-0.5819	-0.1053	5099.5960	1.0000	JP	100	0.0000	0.0000	12573.4917	12573.4917	1.0000	-0.0000	0.1053	0.0000	3360.0775	-1323.7595	0.0000	0.0000	NaN	NaN
348	@KUKJE7	-98462.4388	-0.0070	0.0047	-0.0000	0.0300	24.2784	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3582	-3582.0000	27.4881	38757.1880	333848.0000	9.1786	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	700905	0.0425	19266559.3743	GS	apac	availability	0	-0.3089	0.0370	-0.9630	-0.2493	3613.4246	1.0000	KR	1	-98462.4388	98462.4388	0.0000	0.0000	0.0000	24545.9520	0.2493	30410.4309	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SOUTH493	-166967.6697	-0.0119	0.0035	-0.0000	0.0050	6.8617	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-95884	-95884.0000	1.7414	2.6682	12180594.0000	21.2762	S32.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	499579876	0.0050	869943762.3585	GS	apac	availability	0	1.1837	1.0815	0.0815	-0.0722	7842.4081	1.0000	AU	1	-166967.6697	166967.6697	0.0000	0.0000	0.0000	12047.1545	0.0722	-197644.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@DAIKI6	-5532.9250	-0.0004	0.0030	-0.0000	0.0575	2.6149	-0.0004	0.0000	0.0004	1.0000	1.0000	1600.0000	-1600	0.0000	3.4581	511.8274	48264102.0000	165.2312	3350.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	66221252	0.0525	228998260.8877	GS	apac	availability	0	0.7578	0.9448	-0.0552	-0.0153	3945.5784	1.0000	JP	100	0.0000	0.0000	5532.9250	5532.9250	1.0000	-0.0000	0.0153	0.0000	4192.9394	-84.4498	0.0000	0.0000	NaN	NaN
351	@MEGAP9	-18035.6280	-0.0013	0.0035	-0.0000	0.0050	0.7412	-0.0013	-0.0013	0.0000	1.0000	1.0000	13.0000	-1736	-1723.0000	10.3892	16.0729	610853.0000	6.4274	MP1.AX	ASX	AUS	AU	True	-1	2025-09-29	2025-09-29	20646048	0.0050	214495646.4005	GS	apac	availability	0	0.7810	0.8482	-0.1518	-0.1473	1681.0885	0.9958	AU	1	-17900.5686	17900.5686	135.0594	135.0594	1.0000	2637.0824	0.1473	-13980.3232	105.4813	-19.8967	0.0000	0.0000	NaN	NaN
352	@HYGEI5	-28299.8409	-0.0020	0.0037	-0.0000	0.0750	17.4451	-0.0020	-0.0020	0.0000	1.0000	0.3674	0.0000	-16000	-16000.0000	1.7687	13.8237	6349000.0000	11.2817	6078.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	2886549	0.0775	5105554.8417	GS	apac	availability	0	2.1860	1.8486	0.8486	0.0146	1093.9640	1.0000	XH	2000	-28299.8409	28299.8409	0.0000	0.0000	0.0000	-413.6559	0.0146	-61864.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MITSU52	-64064.7427	-0.0046	0.0030	-0.0000	0.0050	2.6328	-0.0046	0.0000	0.0046	1.0000	1.0000	4000.0000	-4000	0.0000	16.0162	2391.7107	55120899.0000	881.7982	8306.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	1424174557	0.0050	22809844143.2598	GS	apac	availability	0	1.0351	0.9082	-0.0918	-0.0132	193278.6988	1.0000	JP	100	0.0000	0.0000	64064.7427	64064.7427	1.0000	-0.0000	0.0132	0.0000	66314.4360	-843.4413	0.0000	0.0000	NaN	NaN
354	@LIFET16	-8144.4318	-0.0006	0.0037	-0.0000	0.0175	1.1715	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-36000	-36000.0000	0.2262	1.7647	13440000.0000	3.0487	1302.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	108874919	0.0200	24631231.8778	GS	apac	availability	0	1.5659	1.4557	0.4557	0.0436	1047.8518	0.9997	XH	2000	-8144.4318	8144.4318	0.0000	0.0000	0.0000	-355.0385	0.0436	-12753.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SAMCH4	-8274.1009	-0.0006	0.0047	-0.0000	0.0625	4.2504	-0.0006	0.0000	0.0006	1.0000	0.2665	0.0000	-54	-54.0000	153.2241	216619.8800	219714.0000	33.7621	000250.KQ	KDQ	KOR	KR	True	-1	2025-09-29	2025-09-29	24249	0.0700	3715530.9640	GS	apac	availability	0	0.5141	0.5975	-0.4025	-0.1411	2480.0322	1.0000	KR	1	-8274.1009	8274.1009	0.0000	0.0000	0.0000	1167.4219	0.1411	-4254.0623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@RESON3	-26203.1353	-0.0019	0.0030	-0.0000	0.0050	1.0768	-0.0019	0.0000	0.0019	1.0000	1.0000	2500.0000	-2500	0.0000	10.4813	1561.9166	10725602.0000	112.0531	8308.T	TYO	JPN	JP	True	0	2025-09-29	2025-09-29	451530387	0.0050	4732604722.9387	GS	apac	availability	0	1.1201	0.9694	-0.0306	-0.0456	24181.6857	1.0000	JP	100	0.0000	0.0000	26203.1353	26203.1353	1.0000	-0.0000	0.0456	0.0000	29349.3648	-1195.5214	0.0000	0.0000	NaN	NaN
357	@MIZUH6	-71425.7000	-0.0051	0.0030	-0.0000	0.0050	2.9353	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	34.0122	5081.7383	10443301.0000	354.9722	8411.T	TYO	JPN	JP	True	-1	2025-09-29	2025-09-29	305572900	0.0050	10393218237.3019	GS	apac	availability	0	1.1394	0.9815	-0.0185	-0.0641	84685.3233	1.0000	JP	100	-71425.7000	71425.7000	0.0000	0.0000	0.0000	4580.5935	0.0641	-81382.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@INFRA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-2932.0000	0	-2932.0000	7.0425	12.2623	986757.0000	6.9847	IFT.NZ	NZE	NZL	NZ	True	-1	2025-09-29	2025-09-29	42651387	0.0050	300370480.1292	GS	apac	availability	2932	0.2920	0.4617	-0.5383	-0.1302	6898.7152	1.0000	NZ	1	-20648.4785	20648.4785	-20648.4785	20648.4785	-1.0000	2688.3933	0.1302	-6028.3347	-6028.3347	2688.3933	-2932.0000	-20648.4785	NaN	NaN
359	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1672	-6000.0000	0	-6000.0000	0.3625	2.8313	65354000.0000	23.7850	1951.HK	HKG	HKG	HK	True	-1	2025-09-29	2025-09-29	6443245	0.0950	2335604.2318	GS	apac	availability	6000	1.9915	1.7130	0.7130	-0.0553	875.5344	1.0000	XH	2000	-2174.9329	2174.9329	-2174.9329	2174.9329	-1.0000	120.3051	0.0553	-4331.3419	-4331.3419	120.3051	-6000.0000	-2174.9329	NaN	NaN
360	@ANHUI137	-374.2687	-0.0000	0.0077	-0.0000	0.0875	0.2692	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.7983	34.1329	9662176.0000	46.2307	688639.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5293	1.3697	0.3697	-0.1225	1104.1237	1.0000	CN	100	-374.2687	374.2687	0.0000	0.0000	0.0000	45.8591	0.1225	-572.3691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@AVARY1	336163.9730	0.0240	0.0077	21.4132	0.0000	-0.0000	0.0241	0.0144	-0.0096	1.0000	0.0000	-17200.0000	42900	25700.0000	7.8360	57.5395	40826469.0000	329.2987	002938.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4925	0.4925	0.2157	5085.9829	1.0000	CN	100	201384.9442	201384.9442	-134779.0288	134779.0288	-1.0000	43442.6572	0.2157	313987.4745	-210139.4771	-29074.4632	0.0000	0.0000	NaN	NaN
362	@BEIJI306	1384.5103	0.0001	0.0077	0.0882	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	21.3002	154.2462	27293016.0000	590.1306	300803.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	118506	0.1850	2524196.4885	GS	connect	availability	0	3.1247	2.6621	1.6621	0.1146	7901.7573	1.0000	CN	100	1384.5103	1384.5103	0.0000	0.0000	0.0000	158.6522	0.1146	4326.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@BIOTH1	-79318.3643	-0.0057	0.0077	-0.0000	0.1250	81.4915	-0.0057	0.0000	0.0057	1.0000	0.0642	18700.0000	-19750	-1050.0000	4.0161	28.8957	2934719.0000	11.8873	688177.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	203694	0.1275	818059.4887	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1487	731.7177	1.0000	CN	100	-4216.9257	4216.9257	75101.4386	75101.4386	1.0000	627.1769	0.1487	-6741.9992	120071.7961	-11169.7226	0.0000	0.0000	NaN	NaN
364	@CHINA130	-649695.9248	-0.0464	0.0077	-0.0000	0.0150	80.0995	-0.0465	-0.0251	0.0214	1.0000	0.1364	127200.0000	-275879	-148679.0000	2.3550	16.9071	73948688.0000	175.2596	600176.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	533214	0.0375	1255720.6705	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.1187	5090.7959	1.0000	CN	100	-350139.5191	350139.5191	299556.4056	299556.4056	1.0000	41550.8997	0.1187	-367296.9637	314235.1898	-35548.2243	0.0000	0.0000	NaN	NaN
365	@CHINA2417	550813.0252	0.0393	0.0077	35.0860	0.0000	-0.0000	0.0394	0.0195	-0.0199	1.0000	0.0000	-373200.0000	738602	365402.0000	0.7458	5.3206	35571997.0000	26.5308	688009.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	1289330	0.1775	961518.8664	GS	connect	availability	0	0.9118	1.0356	0.0356	0.0922	1478.7001	1.0000	CN	100	272498.8303	272498.8303	-278314.1949	278314.1949	-1.0000	25113.2331	0.0922	248458.1070	-253760.4215	-25649.1716	0.0000	0.0000	NaN	NaN
366	@CHINA337	-86889.6387	-0.0062	0.0077	-0.0000	0.1325	94.6264	-0.0062	0.0000	0.0062	1.0000	0.0062	51300.0000	-51312	-12.0000	1.6934	12.0553	33545133.0000	56.6878	600026.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	1149273	0.1500	1946131.8157	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0533	2118.2558	1.0000	CN	100	-20.3203	20.3203	86869.3184	86869.3184	1.0000	1.0831	0.0533	-18.2790	78142.9112	-4630.3502	0.0000	0.0000	NaN	NaN
367	@CHINA696	-76.3273	-0.0000	0.0077	-0.0000	0.2675	0.1678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7710	5.4938	73064563.0000	56.2680	601390.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	-0.0137	6965.6713	1.0000	CN	100	-76.3273	76.3273	0.0000	0.0000	0.0000	1.0458	0.0137	-59.0968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@CHONG33	43.5297	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3191	9.5244	30377461.0000	40.5575	600452.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	1098258	0.1550	1448692.1563	GS	connect	availability	0	1.0699	1.0229	0.0229	0.0683	1175.5580	1.0000	CN	100	43.5297	43.5297	0.0000	0.0000	0.0000	2.9735	0.0683	46.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CNGRA1	-455925.5962	-0.0326	0.0077	-0.0000	0.1700	637.0467	-0.0326	-0.0228	0.0098	1.0000	0.0326	20600.0000	-68444	-47844.0000	6.6613	48.8052	26642950.0000	182.2765	300919.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	447960	0.1900	2983993.1929	GS	connect	availability	0	1.7137	1.5928	0.5928	-0.1303	3061.7568	1.0000	CN	100	-318702.9429	318702.9429	137222.6533	137222.6533	1.0000	41539.4705	0.1303	-546167.0925	235160.9837	-17885.4839	0.0000	0.0000	NaN	NaN
370	@FOCUS55	106439.9430	0.0076	0.0077	6.7801	0.0000	-0.0000	0.0076	0.0036	-0.0040	1.0000	0.1097	-8700.0000	16407	7707.0000	6.4875	46.9789	8226813.0000	54.1772	002315.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	236191	0.0800	1532282.3541	GS	connect	availability	0	1.7587	1.6298	0.6298	0.0865	2058.0582	1.0000	CN	100	49998.9420	49998.9420	-56441.0011	56441.0011	-1.0000	4322.8139	0.0865	87933.5194	-99263.2177	-4879.7821	0.0000	0.0000	NaN	NaN
371	@FUJIA10	339326.5713	0.0242	0.0077	21.6146	0.0000	-0.0000	0.0243	0.0075	-0.0167	1.0000	0.0000	-495100.0000	718300	223200.0000	0.4724	3.3686	10520415.0000	4.9678	600033.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1706	570.4428	1.0000	CN	100	105440.1931	105440.1931	-233886.3782	233886.3782	-1.0000	17983.6088	0.1706	47846.2765	-106132.1304	-39891.0605	0.0000	0.0000	NaN	NaN
372	@GEOVI3	-171614.2332	-0.0123	0.0077	-0.0000	0.1650	232.7371	-0.0123	-0.0060	0.0063	1.0000	0.0123	14900.0000	-28949	-14049.0000	5.9282	42.7377	13452766.0000	80.5944	688568.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	524818	0.1475	3111203.7948	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.1132	2059.8802	1.0000	CN	100	-83284.6856	83284.6856	88329.5477	88329.5477	1.0000	9428.5891	0.1132	-157033.5408	166545.6444	-9999.7137	0.0000	0.0000	NaN	NaN
373	@GONGN1	747834.8415	0.0534	0.0077	47.6361	0.0000	-0.0000	0.0535	0.0267	-0.0268	1.0000	0.0000	-60200.0000	120263	60063.0000	6.2183	44.1149	3517753.0000	21.7537	603195.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	37034	0.1775	230289.5780	GS	connect	availability	0	0.9027	1.0215	0.0215	0.1122	5173.3405	1.0000	CN	100	373491.4652	373491.4652	-374343.3762	374343.3762	-1.0000	41899.8897	0.1122	337157.6059	-337926.6416	-41995.4607	0.0000	0.0000	NaN	NaN
374	@GUANG102	36.3007	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4654	3.2978	73770063.0000	34.1025	601333.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	4852868	0.1675	2258492.4204	GS	connect	availability	0	0.6916	0.7620	-0.2380	0.0265	1394.1721	1.0000	CN	100	36.3007	36.3007	0.0000	0.0000	0.0000	0.9632	0.0265	25.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@GUANG321	-86.2716	-0.0000	0.0077	-0.0000	0.1175	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0811	22.5393	70806563.0000	223.7156	300738.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0487	1.8304	0.8304	-0.0585	2185.4743	1.0000	CN	100	-86.2716	86.2716	0.0000	0.0000	0.0000	5.0502	0.0585	-176.7470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@GUANG336	400658.9009	0.0286	0.0077	25.5214	0.0000	-0.0000	0.0287	0.0148	-0.0138	1.0000	0.0557	-29900.0000	62000	32100.0000	6.4622	46.5211	4845988.0000	31.6020	300770.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	120498	0.0750	778687.0361	GS	connect	availability	0	1.2696	1.2650	0.2650	0.1643	795.0678	1.0000	CN	100	207437.9148	207437.9148	-193220.9861	193220.9861	-1.0000	34082.5869	0.1643	263356.9131	-245307.5297	-31746.7087	0.0000	0.0000	NaN	NaN
377	@GUANG36	-6.5463	-0.0000	0.0077	-0.0000	0.0800	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6546	4.6706	56444102.0000	36.9550	000690.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	1900389	0.1200	1244060.5320	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0897	1168.0175	1.0000	CN	100	-6.5463	6.5463	0.0000	0.0000	0.0000	0.5873	0.0897	-6.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@HANGZ39	146566.4061	0.0105	0.0077	9.3361	0.0000	-0.0000	0.0105	0.0060	-0.0045	1.0000	0.0000	-21400.0000	49600	28200.0000	2.9550	21.1906	3726000.0000	11.0680	603258.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	10557	0.2425	31195.5957	GS	connect	availability	0	1.6770	1.5775	0.5775	0.0385	721.0586	1.0000	CN	100	83330.0938	83330.0938	-63236.3123	63236.3123	-1.0000	3207.1509	0.0385	139741.9829	-106045.3345	-2433.7954	0.0000	0.0000	NaN	NaN
379	@HANGZ8	-375.3426	-0.0000	0.0077	-0.0000	0.1425	0.4396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6918	34.0004	42567809.0000	202.8838	600570.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	401323	0.1525	1882920.1490	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0055	7011.8513	1.0000	CN	100	-375.3426	375.3426	0.0000	0.0000	0.0000	-2.0595	0.0055	-709.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HGTEC1	131106.4212	0.0094	0.0077	8.3513	0.0000	-0.0000	0.0094	0.0050	-0.0044	1.0000	0.0000	-25400.0000	54000	28600.0000	2.4279	17.4053	4299602.0000	10.4904	300847.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	140396	0.1925	340866.9834	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0550	273.0990	1.0000	CN	100	69437.8453	69437.8453	-61668.5759	61668.5759	-1.0000	3817.5171	0.0550	82109.2876	-72922.2344	-3390.3823	0.0000	0.0000	NaN	NaN
381	@JADAR3	175.4757	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.9881	28.8232	10629215.0000	42.9463	688252.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8179	1.6835	0.6835	0.0246	619.8603	1.0000	CN	100	175.4757	175.4757	0.0000	0.0000	0.0000	4.3132	0.0246	319.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@JIANG308	129.9877	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.3634	17.1239	14575836.0000	34.9879	603915.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1685	1.9208	0.9208	0.0984	760.4281	1.0000	CN	100	129.9877	129.9877	0.0000	0.0000	0.0000	12.7938	0.0984	281.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@KINGR1	128984.3284	0.0092	0.0077	8.2161	0.0000	-0.0000	0.0092	0.0049	-0.0043	1.0000	0.0000	-74100.0000	158100	84000.0000	0.8158	5.8759	32386676.0000	26.6761	600390.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.0828	1944.9423	1.0000	CN	100	68530.5730	68530.5730	-60453.7554	60453.7554	-1.0000	5672.1394	0.0828	119659.7565	-105556.9995	-5003.6373	0.0000	0.0000	NaN	NaN
384	@LEADE63	-1637.5286	-0.0001	0.0077	-0.0000	0.1000	1.3459	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	24.0813	173.9198	4631652.0000	112.9190	688017.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2080	1.2080	-0.0492	4414.8284	1.0000	CN	100	-1637.5286	1637.5286	0.0000	0.0000	0.0000	80.6238	0.0492	-4247.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@NANFA1	563812.7465	0.0403	0.0077	35.9141	0.0000	-0.0000	0.0404	0.0196	-0.0207	1.0000	0.0000	-105400.0000	205000	99600.0000	2.7503	19.5387	19706129.0000	53.9733	000738.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	252552	0.1850	694595.3012	GS	connect	availability	0	1.1718	1.1724	0.1724	0.0713	1808.5793	1.0000	CN	100	273930.4856	273930.4856	-289882.2609	289882.2609	-1.0000	19543.7043	0.0713	320995.4170	-339687.9212	-20681.7915	0.0000	0.0000	NaN	NaN
386	@NOVOR19	678.2029	0.0000	0.0077	0.0432	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	8.3729	60.8682	6496629.0000	55.4320	688300.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8730	1.6890	0.6890	0.0147	1192.8569	1.0000	CN	100	678.2029	678.2029	0.0000	0.0000	0.0000	9.9841	0.0147	1270.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SHANG248	396.2572	0.0000	0.0077	0.0252	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.3548	39.4310	85257688.0000	471.2523	603881.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	-0.0396	2077.2637	1.0000	CN	100	396.2572	396.2572	0.0000	0.0000	0.0000	-15.7097	0.0396	723.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SHENY21	57.7424	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7598	5.4244	13120133.0000	9.9764	603866.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2655	1.1844	0.1844	0.0277	1215.4166	1.0000	CN	100	57.7424	57.7424	0.0000	0.0000	0.0000	1.6019	0.0277	73.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SHENZ288	1703.7534	0.0001	0.0077	0.1085	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0000	0.0000	85	85.0000	20.0442	142.9730	5035215.0000	100.9146	688025.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1657.5115	0.0000	CN	100	1703.7534	1703.7534	0.0000	0.0000	0.0000	NaN	NaN	4185.1651	0.0000	NaN	0.0000	0.0000	NaN	NaN
390	@SHNTA1	501589.9240	0.0358	0.0077	31.9506	0.0000	-0.0000	0.0359	0.0181	-0.0178	1.0000	0.0000	-144900.0000	292338	147438.0000	1.7158	12.2228	16411165.0000	28.1185	600380.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1539	1600.8663	1.0000	CN	100	252972.2965	252972.2965	-248617.6275	248617.6275	-1.0000	38929.1371	0.1539	275530.4150	-270787.4302	-38259.0103	0.0000	0.0000	NaN	NaN
391	@SZHEN2	287545.5340	0.0205	0.0077	18.3163	0.0000	-0.0000	0.0206	0.0097	-0.0108	1.0000	0.0676	-247200.0000	469400	222200.0000	0.6126	4.3856	31650645.0000	19.4578	600320.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	1542681	0.1725	945017.1110	GS	connect	availability	0	1.1442	1.2031	0.2031	0.1136	1098.8961	1.0000	CN	100	136115.5042	136115.5042	-151430.0298	151430.0298	-1.0000	15461.0479	0.1136	155745.1916	-173268.2780	-17200.5897	0.0000	0.0000	NaN	NaN
392	@TIANN5	432.7317	0.0000	0.0077	0.0276	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.4156	31.7281	5520895.0000	24.5548	688819.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	342520	0.1875	1512441.5630	GS	connect	availability	0	1.4004	1.3832	0.3832	0.0904	772.6381	1.0000	CN	100	432.7317	432.7317	0.0000	0.0000	0.0000	39.1148	0.0904	606.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TONGK14	-199.0888	-0.0000	0.0077	-0.0000	0.0125	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0957	15.0850	85503750.0000	180.8059	601233.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	523111	0.1525	1096269.0661	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0818	3225.3629	1.0000	CN	100	-199.0888	199.0888	0.0000	0.0000	0.0000	16.2944	0.0818	-300.1232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@YANTA18	95.3215	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0913	0.0000	50	50.0000	1.9064	13.6784	15234489.0000	29.2109	002643.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	668981	0.0875	1275366.0093	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0633	1126.1171	1.0000	CN	100	95.3215	95.3215	0.0000	0.0000	0.0000	6.0336	0.0633	167.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@YEALI1	747493.5319	0.0534	0.0077	47.6143	0.0000	-0.0000	0.0535	0.0273	-0.0262	1.0000	0.0163	-68900.0000	140475	71575.0000	5.3212	38.2451	7932004.0000	42.5247	300628.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	42732	0.1375	227384.8984	GS	connect	availability	0	1.3427	1.3773	0.3773	0.1037	6740.5100	1.0000	CN	100	380863.8516	380863.8516	-366629.6804	366629.6804	-1.0000	39486.3659	0.1037	511370.8643	-492259.2043	-38010.6267	0.0000	0.0000	NaN	NaN
396	@YUNNA1	717254.9332	0.0512	0.0077	45.6882	0.0000	-0.0000	0.0513	0.0253	-0.0260	1.0000	1.0000	-99900.0000	197100	97200.0000	3.6390	25.9940	20530848.0000	74.8104	600096.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	5915952	0.0050	21528390.4442	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1246	4113.0413	1.0000	CN	100	353714.7616	353714.7616	-363540.1716	363540.1716	-1.0000	44088.4329	0.1246	288852.2871	-296875.9618	-45313.1116	0.0000	0.0000	NaN	NaN
397	@ZHEJI149	241032.4507	0.0172	0.0077	15.3534	0.0000	-0.0000	0.0173	0.0054	-0.0119	1.0000	0.0000	-42200.0000	61300	19100.0000	3.9320	28.0214	7213699.0000	28.3354	300357.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	419864	0.1250	1650911.0747	GS	connect	availability	0	1.7969	1.5896	0.5896	0.0688	1255.8311	1.0000	CN	100	75101.4651	75101.4651	-165930.9856	165930.9856	-1.0000	5168.5902	0.0688	134947.6705	-298156.6333	-11419.6076	0.0000	0.0000	NaN	NaN
398	@ZHUHA19	223.5290	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0449	0.0000	68	68.0000	3.2872	23.8600	23737247.0000	79.3931	688772.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	190875	0.0425	627442.5341	GS	connect	availability	0	2.1599	1.9081	0.9081	0.0303	3051.4875	1.0000	CN	100	223.5290	223.5290	0.0000	0.0000	0.0000	6.7621	0.0303	482.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ZHUZH19	567731.1466	0.0406	0.0077	36.1637	0.0000	-0.0000	0.0406	0.0192	-0.0214	1.0000	0.3585	-41800.0000	79335	37535.0000	7.1561	51.8057	11092805.0000	80.5566	688187.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	700073	0.0275	5009809.6303	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1103	1927.5832	1.0000	CN	100	268605.1376	268605.1376	-299126.0091	299126.0091	-1.0000	29628.6305	0.1103	302070.6604	-336394.1283	-32995.2512	0.0000	0.0000	NaN	NaN
400	@RONGS1	-126.1595	-0.0000	0.0077	-0.0000	0.1075	0.1115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.3864	9.7917	75847688.0000	104.1076	002493.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1029	1.1366	0.1366	-0.0995	4847.1639	1.0000	CN	100	-126.1595	126.1595	0.0000	0.0000	0.0000	12.5551	0.0995	-139.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@FORTU131	1563.1415	0.0001	0.0077	0.0996	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	74	74.0000	21.1235	153.0741	4172930.0000	89.5416	688318.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	48323	0.1900	1020752.5289	GS	connect	availability	0	2.5458	2.2569	1.2569	0.0708	5410.1484	1.0000	CN	100	1563.1415	1563.1415	0.0000	0.0000	0.0000	110.6134	0.0708	3979.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@SHANG297	705467.2535	0.0504	0.0077	44.9373	0.0000	-0.0000	0.0505	0.0257	-0.0248	1.0000	0.0000	-16200.0000	33042	16842.0000	21.3506	152.8921	2294598.0000	49.1783	688188.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1770	0.1770	0.1049	6157.3323	1.0000	CN	100	359587.1764	359587.1764	-345880.0771	345880.0771	-1.0000	37710.9799	0.1049	404136.7173	-388731.4345	-36273.4755	0.0000	0.0000	NaN	NaN
403	@BEIJI135	-30.5660	-0.0000	0.0077	-0.0000	0.2675	0.0672	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3434	2.5030	100688750.0000	35.3284	300379.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	191.6118	0.0000	CN	100	-30.5660	30.5660	0.0000	0.0000	0.0000	NaN	NaN	-48.4093	0.0000	NaN	0.0000	0.0000	NaN	NaN
404	@SHENZ329	757.9744	0.0001	0.0077	0.0483	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	18.9494	137.3805	7040141.0000	135.5778	003021.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1136	1.8763	0.8763	0.0456	2548.8792	1.0000	CN	100	757.9744	757.9744	0.0000	0.0000	0.0000	34.5465	0.0456	1602.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ANKER10	156.6918	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8751	0.0000	9	9.0000	17.4102	125.8327	4070946.0000	71.8077	300866.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	702289	0.0775	12226990.5449	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1503	9334.6101	1.0000	CN	100	156.6918	156.6918	0.0000	0.0000	0.0000	23.5467	0.1503	273.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@BEIJI307	2992.8158	0.0002	0.0077	0.1906	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	42.7545	309.6943	6300063.0000	273.5019	688111.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	62018	0.1600	2651549.3254	GS	connect	availability	0	1.6397	1.5363	0.5363	0.0699	9703.4723	1.0000	CN	100	2992.8158	2992.8158	0.0000	0.0000	0.0000	209.3426	0.0699	4907.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SANJI2	-59.6264	-0.0000	0.0077	-0.0000	0.2325	0.1139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.2933	16.4232	10563950.0000	24.3202	000403.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1257	1482.1071	1.0000	CN	100	-59.6264	59.6264	0.0000	0.0000	0.0000	7.4972	0.1257	-17.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@CAMBR63	-1126.1959	-0.0001	0.0077	-0.0000	0.2675	2.4761	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-6	-6.0000	187.6993	1354.2330	7552098.0000	1433.6500	688256.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	367226	0.0775	68928069.2483	GS	connect	availability	0	1.7709	1.6251	0.6251	-0.0327	60463.5194	1.0000	CN	100	-1126.1959	1126.1959	0.0000	0.0000	0.0000	36.8346	0.0327	-1994.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@GUODI1	64366.3431	0.0046	0.0077	4.1000	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	0.0000	-45700.0000	45780	80.0000	1.4060	10.1049	40327250.0000	57.1232	600268.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2278	1.2613	0.2613	0.0731	657.0211	1.0000	CN	100	112.4794	112.4794	-64253.8637	64253.8637	-1.0000	8.2181	0.0731	138.1039	-78891.8482	-4694.5761	0.0000	0.0000	NaN	NaN
410	@SHENZ271	43909.0235	0.0031	0.0077	2.7969	0.0000	-0.0000	0.0031	0.0009	-0.0023	1.0000	0.0000	-2400.0000	3300	900.0000	13.3058	95.8387	17827551.0000	239.5051	300724.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1664	1.9341	0.9341	0.0781	4626.5952	1.0000	CN	100	11975.1882	11975.1882	-31933.8353	31933.8353	-1.0000	935.5845	0.0781	25942.5922	-69180.2458	-2494.8920	0.0000	0.0000	NaN	NaN
411	@TONGH5	-30.9977	-0.0000	0.0077	-0.0000	0.1775	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1481	8.2002	13035489.0000	14.9842	600867.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	31558	0.1875	36230.5950	GS	connect	availability	0	1.0748	1.0826	0.0826	-0.0364	1551.4871	1.0000	CN	100	-30.9977	30.9977	0.0000	0.0000	0.0000	1.1278	0.0364	-33.3152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@EASTR12	-1200.8413	-0.0001	0.0077	-0.0000	0.1525	1.5052	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	40.0280	287.3135	1262469.0000	50.8462	605499.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	857644	0.1525	34329810.7002	GS	connect	availability	0	0.3543	0.5721	-0.4279	-0.0399	19774.3475	1.0000	CN	100	-1200.8413	1200.8413	0.0000	0.0000	0.0000	47.9163	0.0399	-425.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@PYLON10	-582.3726	-0.0000	0.0077	-0.0000	0.0400	0.1915	-0.0000	0.0000	0.0000	1.0000	0.0766	0.0000	-70	-70.0000	8.3196	60.4500	7829363.0000	66.3445	688063.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	128525	0.0575	1069277.6800	GS	connect	availability	0	2.2182	1.9556	0.9556	-0.0306	1367.6660	1.0000	CN	100	-582.3726	582.3726	0.0000	0.0000	0.0000	17.8066	0.0306	-1291.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@SINOM12	-19076.3951	-0.0014	0.0077	-0.0000	0.1100	17.2472	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3054	-3054.0000	6.2464	44.4004	30052704.0000	187.0478	002738.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	256066	0.1750	1599481.4015	GS	connect	availability	0	1.5781	1.4643	0.4643	-0.0813	3875.7627	1.0000	CN	100	-19076.3951	19076.3951	0.0000	0.0000	0.0000	1551.0589	0.0813	-30103.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@AUTEL3	-306.5148	-0.0000	0.0077	-0.0000	0.0100	0.0252	-0.0000	0.0000	0.0000	1.0000	0.1280	0.0000	-58	-58.0000	5.2847	38.0343	11101211.0000	59.1872	688208.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	338321	0.0700	1787937.7165	GS	connect	availability	0	2.2616	1.9575	0.9575	-0.0104	3541.7434	1.0000	CN	100	-306.5148	306.5148	0.0000	0.0000	0.0000	3.1820	0.0104	-693.2105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@BEIJI316	-249674.0516	-0.0178	0.0077	-0.0000	0.0275	56.4332	-0.0179	-0.0080	0.0098	1.0000	0.0179	4700.0000	-8538	-3838.0000	29.2427	209.4044	3080919.0000	90.4374	688169.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.3992	0.3992	-0.0994	7576.9661	1.0000	CN	100	-112233.4282	112233.4282	137440.6234	137440.6234	1.0000	11152.6879	0.0994	-168278.1633	206072.7898	-13657.5386	0.0000	0.0000	NaN	NaN
417	@EVERD2	-321257.0111	-0.0229	0.0077	-0.0000	0.1376	363.3868	-0.0230	-0.0199	0.0031	1.0000	0.0230	105100.0000	-782173	-677073.0000	0.4107	2.9327	233262820.0000	95.8949	688538.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1709	1.2507	0.2507	-0.1158	2382.1828	1.0000	CN	100	-278089.9472	278089.9472	43167.0639	43167.0639	1.0000	32210.9077	0.1158	-325605.4264	50542.7484	-5000.0021	0.0000	0.0000	NaN	NaN
418	@HUBEI15	490014.4668	0.0350	0.0077	31.2133	0.0000	-0.0000	0.0351	0.0176	-0.0174	1.0000	0.0000	-69900.0000	140500	70600.0000	3.4876	24.8396	2843073.0000	9.8995	600566.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	38313	0.1850	133622.2368	GS	connect	availability	0	0.9123	0.9671	-0.0329	0.1515	1412.8135	1.0000	CN	100	246227.9100	246227.9100	-243786.5568	243786.5568	-1.0000	37296.7474	0.1515	224635.7431	-222408.4765	-36926.9496	0.0000	0.0000	NaN	NaN
419	@JINGJ2	423105.6862	0.0302	0.0077	26.9513	0.0000	-0.0000	0.0303	0.0150	-0.0153	1.0000	0.0420	-95300.0000	189000	93700.0000	2.2387	15.8425	4243703.0000	9.4243	603279.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	262265	0.1500	587120.7026	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1144	890.4367	1.0000	CN	100	209761.9196	209761.9196	-213343.7666	213343.7666	-1.0000	23990.8869	0.1144	267371.8778	-271937.4595	-24400.5499	0.0000	0.0000	NaN	NaN
420	@ZHEJI183	-488.5131	-0.0000	0.0077	-0.0000	0.1050	0.4216	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-61	-61.0000	8.0084	57.6987	96335313.0000	779.1726	603799.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	4164771	0.0775	33353199.6571	GS	connect	availability	0	1.7798	1.6019	0.6019	-0.0403	12266.3128	1.0000	CN	100	-488.5131	488.5131	0.0000	0.0000	0.0000	19.6998	0.0403	-869.4678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA128	399261.3358	0.0285	0.0077	25.4324	0.0000	-0.0000	0.0286	0.0143	-0.0143	1.0000	0.0000	-69200.0000	138600	69400.0000	2.8807	20.5018	2707941.0000	7.7824	600007.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4780	0.6835	-0.3165	0.0929	551.3139	1.0000	CN	100	199918.7353	199918.7353	-199342.6006	199342.6006	-1.0000	18580.7145	0.0929	95560.7874	-95285.3961	-18527.1678	0.0000	0.0000	NaN	NaN
422	@HANGZ25	290.8919	0.0000	0.0077	0.0185	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	8.3112	59.6422	10384551.0000	86.8207	300347.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7312	1.6167	0.6167	0.0355	6132.8419	1.0000	CN	100	290.8919	290.8919	0.0000	0.0000	0.0000	10.3395	0.0355	503.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@HENAN39	334292.5630	0.0239	0.0077	21.2940	0.0000	-0.0000	0.0239	0.0101	-0.0138	1.0000	0.0000	-41300.0000	71400	30100.0000	4.6820	33.3417	5614965.0000	26.2432	603508.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3624	1.4127	0.4127	0.0296	1785.1147	1.0000	CN	100	140927.2570	140927.2570	-193365.3061	193365.3061	-1.0000	4168.8541	0.0296	191997.6430	-263438.6264	-5720.0556	0.0000	0.0000	NaN	NaN
424	@IMEIK1	510.8393	0.0000	0.0077	0.0325	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.5420	181.6826	2974873.0000	75.7642	300896.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8931	1.6685	0.6685	0.0253	7265.0688	1.0000	CN	100	510.8393	510.8393	0.0000	0.0000	0.0000	12.9156	0.0253	967.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SHNZH1	-546368.6283	-0.0390	0.0077	-0.0000	0.1375	617.4714	-0.0391	-0.0196	0.0195	1.0000	0.0391	371600.0000	-745250	-373650.0000	0.7331	5.2974	78343688.0000	58.1767	000060.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	2623049	0.1350	1923048.2174	GS	connect	availability	0	1.2610	1.2478	0.2478	-0.0396	1781.1076	1.0000	CN	100	-273935.7772	273935.7772	272432.8511	272432.8511	1.0000	10859.7114	0.0396	-345432.5091	343537.3220	-10800.1305	0.0000	0.0000	NaN	NaN
426	@SINOT15	63200.4230	0.0045	0.0077	4.0258	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	0.0000	-58100.0000	58100	0.0000	1.0878	7.8155	99339563.0000	108.8331	600061.SH	SHA	CHN	CN	True	0	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4003	1.3695	0.3695	0.0857	2782.1160	1.0000	CN	100	0.0000	0.0000	-63200.4230	63200.4230	-1.0000	0.0000	0.0857	0.0000	-88501.3470	-5414.5460	0.0000	0.0000	NaN	NaN
427	@TCLCO2	48.7822	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6098	4.3716	384535380.0000	235.6453	000100.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.0414	12683.8984	1.0000	CN	100	48.7822	48.7822	0.0000	0.0000	0.0000	2.0195	0.0414	62.1624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@XIAME9	328.9308	0.0000	0.0077	0.0210	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.4496	46.2425	1547200.0000	10.0293	000526.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8816	-0.1184	0.0602	542.3111	1.0000	CN	100	328.9308	328.9308	0.0000	0.0000	0.0000	19.7923	0.0602	244.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HITGE1	117.6324	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2676	23.6370	11806442.0000	39.1195	688222.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	159784	0.1900	522104.7444	GS	connect	availability	0	2.1899	1.9502	0.9502	0.0140	968.8437	1.0000	CN	100	117.6324	117.6324	0.0000	0.0000	0.0000	1.6416	0.0140	257.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@SHANG386	-218368.6196	-0.0156	0.0077	-0.0000	0.1900	341.0140	-0.0156	-0.0149	0.0007	1.0000	0.0156	1400.0000	-31701	-30301.0000	6.8884	48.6018	1918117.0000	13.0680	688212.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	54294	0.1875	373997.8497	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.2159	927.6258	1.0000	CN	100	-208724.8838	208724.8838	9643.7358	9643.7358	1.0000	45054.1986	0.2159	-261963.2869	12103.5148	-2081.6434	0.0000	0.0000	NaN	NaN
431	@CHENG7	-92449.9268	-0.0066	0.0077	-0.0000	0.0975	74.0866	-0.0066	0.0000	0.0066	1.0000	0.0066	84900.0000	-84989	-89.0000	1.0878	7.9161	158615570.0000	176.0107	600733.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	346921	0.1550	377376.1436	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.0681	4001.4375	1.0000	CN	100	-96.8130	96.8130	92353.1138	92353.1138	1.0000	6.5913	0.0681	-163.1015	155587.7990	-6287.6177	0.0000	0.0000	NaN	NaN
432	@NEWHO21	140789.9488	0.0101	0.0077	8.9681	0.0000	-0.0000	0.0101	0.0061	-0.0040	1.0000	0.0351	-23400.0000	59500	36100.0000	2.3662	17.0851	6754000.0000	16.1756	002946.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	207060	0.0875	489949.0219	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.0665	488.7717	1.0000	CN	100	85420.4564	85420.4564	-55369.4925	55369.4925	-1.0000	5683.9942	0.0665	75162.5153	-48720.3008	-3684.3619	0.0000	0.0000	NaN	NaN
433	@HYGON1	-107544.4747	-0.0077	0.0077	-0.0000	0.0575	50.8258	-0.0077	-0.0046	0.0031	1.0000	0.0077	1200.0000	-2961	-1761.0000	36.3203	263.6006	34330790.0000	1268.5637	688041.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2135	1.2450	0.2450	-0.1664	35456.6977	1.0000	CN	100	-63960.0878	63960.0878	43584.3869	43584.3869	1.0000	10644.5670	0.1664	-77618.4959	52891.6496	-7253.5380	0.0000	0.0000	NaN	NaN
434	@TRINA7	207.4744	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3312	16.6470	28373067.0000	66.2101	688599.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	901790	0.1675	2102228.4505	GS	connect	availability	0	1.8176	1.6891	0.6891	-0.0517	3607.1392	1.0000	CN	100	207.4744	207.4744	0.0000	0.0000	0.0000	-10.7173	0.0517	377.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@KINGC7	-41.0934	-0.0000	0.0077	-0.0000	0.1050	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1610	22.4673	2381154.0000	7.4993	603355.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4086	0.4086	0.0099	670.7338	1.0000	CN	100	-41.0934	41.0934	0.0000	0.0000	0.0000	-0.4070	0.0099	-61.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NEWTR5	106.9956	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.9106	13.7773	12581375.0000	24.2982	300532.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	120303	0.1750	229855.2669	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0287	866.1374	1.0000	CN	100	106.9956	106.9956	0.0000	0.0000	0.0000	-3.0694	0.0287	200.2585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@SUZHO69	131.4764	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7391	19.6821	11785481.0000	32.5163	688106.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	335686	0.1625	919474.6698	GS	connect	availability	0	1.5081	1.4333	0.4333	-0.0218	1320.1805	1.0000	CN	100	131.4764	131.4764	0.0000	0.0000	0.0000	-2.8676	0.0218	198.2750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@YANGL1	-34.4503	-0.0000	0.0077	-0.0000	0.1275	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5383	3.8461	19295145.0000	10.4028	600248.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	915711	0.1475	492914.7255	GS	connect	availability	0	0.8536	0.9185	-0.0815	0.0270	664.3060	1.0000	CN	100	-34.4503	34.4503	0.0000	0.0000	0.0000	-0.9298	0.0270	-29.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@ZHEJI23	85.6941	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.3822	9.8468	16492633.0000	22.7650	600352.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0646	4496.6324	1.0000	CN	100	85.6941	85.6941	0.0000	0.0000	0.0000	5.5316	0.0646	69.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CANNY1	310139.1134	0.0222	0.0077	19.7554	0.0000	-0.0000	0.0222	0.0149	-0.0073	1.0000	0.0077	-109300.0000	332700	223400.0000	0.9322	6.6201	8584969.0000	7.9668	002367.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	115255	0.1700	107439.3854	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1324	743.6491	1.0000	CN	100	208250.9105	208250.9105	-101888.2029	101888.2029	-1.0000	27572.0744	0.1324	273523.0374	-133823.0438	-13489.8287	0.0000	0.0000	NaN	NaN
441	@YUNNA10	-640.4486	-0.0000	0.0077	-0.0000	0.0425	0.2237	-0.0000	0.0000	0.0000	1.0000	0.1909	0.0000	-80	-80.0000	8.0056	57.0161	7341484.0000	58.6764	000538.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	333161	0.0525	2667156.1301	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0364	5856.4833	1.0000	CN	100	-640.4486	640.4486	0.0000	0.0000	0.0000	-23.2891	0.0364	-385.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CONTE31	-2026.3111	-0.0001	0.0077	-0.0000	0.0005	0.0083	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-38	-38.0000	53.3240	389.0017	36263325.0000	1977.4306	300750.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	11389971	0.0005	607358534.1935	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.1105	180897.1921	1.0000	CN	100	-2026.3111	2026.3111	0.0000	0.0000	0.0000	223.8856	0.1105	-3076.3460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@GUANG7	-3.7344	-0.0000	0.0077	-0.0000	0.0475	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9336	6.6295	21555555.0000	20.0319	600098.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	500236	0.1075	467015.4841	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.1183	916.5672	1.0000	CN	100	-3.7344	3.7344	0.0000	0.0000	0.0000	0.4418	0.1183	-2.9298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@NARIT1	198.5043	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	3.2017	22.8274	83239875.0000	266.3605	600406.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	11260812	0.0010	36053535.9800	GS	connect	availability	0	0.1888	0.5196	-0.4804	-0.0342	11057.9618	1.0000	CN	100	198.5043	198.5043	0.0000	0.0000	0.0000	-6.7920	0.0342	37.4688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@PIOTE1	-271487.0674	-0.0194	0.0077	-0.0000	0.1200	267.7681	-0.0194	-0.0119	0.0075	1.0000	0.0194	3000.0000	-7741	-4741.0000	35.0713	254.0847	8623688.0000	307.1522	688072.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2305	1.2614	0.2614	-0.1682	9123.7359	1.0000	CN	100	-166273.1155	166273.1155	105213.9520	105213.9520	1.0000	27971.4393	0.1682	-204606.6154	129470.5434	-17699.7085	0.0000	0.0000	NaN	NaN
446	@XINXI1	-4.7058	-0.0000	0.0077	-0.0000	0.0975	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5229	3.7417	22571774.0000	11.8390	000778.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9999	1.0693	0.0693	0.0445	1222.6072	1.0000	CN	100	-4.7058	4.7058	0.0000	0.0000	0.0000	-0.2094	0.0445	-4.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@VANCH1	-256.2186	-0.0000	0.0077	-0.0000	0.1875	0.3949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9273	35.4886	4412445.0000	21.9508	688153.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	635762	0.1900	3132578.3053	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0202	1208.5558	1.0000	CN	100	-256.2186	256.2186	0.0000	0.0000	0.0000	5.1822	0.0202	-507.0768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@BANKO594	20.2755	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8293	0.0000	16	16.0000	1.2672	8.9734	52047657.0000	65.4697	601229.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	9144007	0.0100	11587429.2315	GS	connect	availability	0	0.1861	0.3882	-0.6118	-0.0038	12784.1412	1.0000	CN	100	20.2755	20.2755	0.0000	0.0000	0.0000	-0.0778	0.0038	3.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@DAQIN5	-38.9473	-0.0000	0.0077	-0.0000	0.1475	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8467	6.0293	60415469.0000	51.0619	601006.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	-0.0724	8699.6834	1.0000	CN	100	-38.9473	38.9473	0.0000	0.0000	0.0000	2.8181	0.0724	-9.3990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@BEIJI104	-23651.3437	-0.0017	0.0077	-0.0000	0.1900	36.9350	-0.0017	-0.0016	0.0001	1.0000	0.0017	600.0000	-7833	-7233.0000	3.0194	21.7636	15892172.0000	48.4837	300212.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1113	1478.1014	1.0000	CN	100	-21839.6743	21839.6743	1811.6694	1811.6694	1.0000	2431.7567	0.1113	-53191.9023	4412.4349	-201.7218	0.0000	0.0000	NaN	NaN
451	@BEIJI107	-155.9180	-0.0000	0.0077	-0.0000	0.1625	0.2082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9984	21.7266	38717477.0000	117.9182	300229.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0796	1886.0293	1.0000	CN	100	-155.9180	155.9180	0.0000	0.0000	0.0000	12.4131	0.0796	-378.7883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@BEIJI25	-88422.9025	-0.0063	0.0077	-0.0000	0.1571	114.1946	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-40539	-40539.0000	2.1812	15.5638	5515383.0000	12.0330	000860.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.1353	1003.1155	1.0000	CN	100	-88422.9025	88422.9025	0.0000	0.0000	0.0000	11964.5860	0.1353	-131121.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@FOSHA5	-2.8260	-0.0000	0.0077	-0.0000	0.1250	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9420	6.4701	135949570.0000	123.3022	002291.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.6104	0.6104	-0.0807	766.7177	1.0000	CN	100	-2.8260	2.8260	0.0000	0.0000	0.0000	0.2281	0.0807	-4.8712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@DASHE1	-191.8767	-0.0000	0.0077	-0.0000	0.0200	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0493	0.0000	-80	-80.0000	2.3985	17.0091	4625246.0000	11.0280	603233.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	286845	0.0925	687985.7350	GS	connect	availability	0	0.8741	0.8769	-0.1231	-0.0063	2731.4790	1.0000	CN	100	-191.8767	191.8767	0.0000	0.0000	0.0000	1.2089	0.0063	-167.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@STARP20	-941.4123	-0.0001	0.0077	-0.0000	0.1625	1.2574	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	15.6902	112.6623	9322844.0000	147.2344	603290.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6950	1.5984	0.5984	-0.0669	1728.3984	1.0000	CN	100	-941.4123	941.4123	0.0000	0.0000	0.0000	63.0115	0.0669	-1595.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@BANKO53	-26.6900	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1380	0.0000	-34	-34.0000	0.7850	5.5785	152115130.0000	118.9521	601169.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	2456556	0.0125	1928398.7500	GS	connect	availability	0	0.3500	0.5024	-0.4976	0.0546	13609.7551	1.0000	CN	100	-26.6900	26.6900	0.0000	0.0000	0.0000	-1.4568	0.0546	-9.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@BEIJI198	-379.3714	-0.0000	0.0077	-0.0000	0.1500	0.4677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1689	30.1073	11058075.0000	46.6695	002819.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	4092	0.1600	17059.2051	GS	connect	availability	0	1.2911	1.3065	0.3065	-0.0148	624.5247	1.0000	CN	100	-379.3714	379.3714	0.0000	0.0000	0.0000	5.6177	0.0148	-489.8028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@NINGB73	-752.9728	-0.0001	0.0077	-0.0000	0.1525	0.9438	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	11.7652	86.8100	24844762.0000	302.3338	300763.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.0822	4309.1778	1.0000	CN	100	-752.9728	752.9728	0.0000	0.0000	0.0000	61.9106	0.0822	-1305.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SINOH12	-6.9515	-0.0000	0.0077	-0.0000	0.0175	0.0010	-0.0000	0.0000	0.0000	1.0000	0.1690	0.0000	-9	-9.0000	0.7724	5.5275	130612940.0000	101.2039	601669.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	3058144	0.0250	2362064.0417	GS	connect	availability	0	0.9873	0.9973	-0.0027	-0.0004	6253.4554	1.0000	CN	100	-6.9515	6.9515	0.0000	0.0000	0.0000	0.0026	0.0004	-6.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@YOUNG11	-12.5152	-0.0000	0.0077	-0.0000	0.1150	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0429	7.4140	20528922.0000	21.3354	600177.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	4584253	0.1125	4781053.5113	GS	connect	availability	0	0.6907	0.8203	-0.1797	-0.0504	2941.3741	1.0000	CN	100	-12.5152	12.5152	0.0000	0.0000	0.0000	0.6306	0.0504	-8.6446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@XIZAN1	409479.4821	0.0292	0.0077	26.0833	0.0000	-0.0000	0.0293	0.0150	-0.0143	1.0000	0.0000	-31100.0000	63780	32680.0000	6.4202	46.0481	6961149.0000	44.9340	600211.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	78900	0.1575	506552.6989	GS	connect	availability	0	1.1964	1.1692	0.1692	0.1619	1034.6746	1.0000	CN	100	209811.6882	209811.6882	-199667.7939	199667.7939	-1.0000	33967.3024	0.1619	251017.0595	-238880.9838	-32325.0644	0.0000	0.0000	NaN	NaN
462	@SHANG17	-26.7994	-0.0000	0.0077	-0.0000	0.1425	0.0314	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2182	8.6743	9262043.0000	11.2622	600350.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	2754593	0.1175	3355515.9724	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.1304	765.6022	1.0000	CN	100	-26.7994	26.7994	0.0000	0.0000	0.0000	3.4959	0.1304	1.5324	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@SHAND206	-155.5479	-0.0000	0.0077	-0.0000	0.1750	0.2237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7035	26.5182	1182185.0000	4.3945	688087.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	19791	0.1850	73296.4009	GS	connect	availability	0	1.7041	1.5682	0.5682	-0.0713	431.2117	1.0000	CN	100	-155.5479	155.5479	0.0000	0.0000	0.0000	11.0920	0.0713	-265.0741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SHANG360	-297.9863	-0.0000	0.0077	-0.0000	0.0750	0.1837	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.2746	25.1267	54783075.0000	192.9585	688660.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5096	2.1859	1.1859	-0.0446	1702.7792	1.0000	CN	100	-297.9863	297.9863	0.0000	0.0000	0.0000	13.2859	0.0446	-747.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@THEPE2	7.5949	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6653	0.0000	7	7.0000	1.0850	7.7014	64166258.0000	69.2721	601319.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	8567821	0.0250	9295942.9229	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1263	38514.4740	1.0000	CN	100	7.5949	7.5949	0.0000	0.0000	0.0000	0.9593	0.1263	7.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SHAND33	-219.6629	-0.0000	0.0077	-0.0000	0.0200	0.0361	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-41	-41.0000	5.3576	38.2483	37389254.0000	200.4662	600547.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	2707073	0.0300	14503498.9275	GS	connect	availability	0	0.4451	0.6675	-0.3325	0.0298	9295.1302	1.0000	CN	100	-219.6629	219.6629	0.0000	0.0000	0.0000	-6.5555	0.0298	-97.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@XINHU7	140530.2961	0.0100	0.0077	8.9516	0.0000	-0.0000	0.0101	0.0050	-0.0050	1.0000	0.0000	-33900.0000	67600	33700.0000	2.0789	14.7312	2373390.0000	4.9011	601811.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.7158	-0.2842	0.0763	246.9375	1.0000	CN	100	70057.2630	70057.2630	-70473.0331	70473.0331	-1.0000	5347.7388	0.0763	34335.1863	-34538.9559	-5379.4762	0.0000	0.0000	NaN	NaN
468	@CHENG42	419002.1053	0.0299	0.0077	26.6899	0.0000	-0.0000	0.0300	0.0150	-0.0150	1.0000	0.0000	-268600.0000	537600	269000.0000	0.7794	5.5511	15303868.0000	11.9086	002697.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1482	773.7822	1.0000	CN	100	209656.9314	209656.9314	-209345.1739	209345.1739	-1.0000	31068.8213	0.1482	182856.6564	-182584.7505	-31022.6223	0.0000	0.0000	NaN	NaN
469	@GUIZH14	7.6706	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4794	3.4207	14603399.0000	7.0025	002390.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0554	587.0998	1.0000	CN	100	7.6706	7.6706	0.0000	0.0000	0.0000	0.4247	0.0554	10.2497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@WILLF1	338.9521	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.2146	37.7922	3946342.0000	20.9064	688100.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	178956	0.1900	933192.5934	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0059	1025.5861	1.0000	CN	100	338.9521	338.9521	0.0000	0.0000	0.0000	1.9933	0.0059	424.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@ZHEJI261	-31.5080	-0.0000	0.0077	-0.0000	0.1550	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6583	11.9533	5513559.0000	9.2385	603033.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	176178	0.1550	292158.5057	GS	connect	availability	0	1.3028	1.2925	0.2925	-0.0807	1709.9933	1.0000	CN	100	-31.5080	31.5080	0.0000	0.0000	0.0000	2.5418	0.0807	-41.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@NORIN1	44.9974	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	1.4999	10.7725	9074649.0000	13.7034	000065.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	325492	0.1525	488209.4831	GS	connect	availability	0	1.4359	1.3262	0.3262	0.0645	771.3528	1.0000	CN	100	44.9974	44.9974	0.0000	0.0000	0.0000	2.9021	0.0645	64.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@HUNAN30	-44.6736	-0.0000	0.0077	-0.0000	0.1525	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.9637	36.0365	106710880.0000	539.0554	002261.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7399	0.7399	-0.0562	6252.2033	1.0000	CN	100	-44.6736	44.6736	0.0000	0.0000	0.0000	2.5097	0.0562	-86.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SHENZ287	396.3554	0.0000	0.0077	0.0252	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	13.6674	100.0873	19405407.0000	272.2600	688036.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0215	1.0855	0.0855	-0.0358	7325.2588	1.0000	CN	100	396.3554	396.3554	0.0000	0.0000	0.0000	-14.2037	0.0358	404.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@ASYMC1	-951.6566	-0.0001	0.0077	-0.0000	0.1500	1.1733	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	15.1057	108.1566	5985313.0000	90.7449	002821.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7755	1.5647	0.5647	0.0231	3270.0173	1.0000	CN	100	-951.6566	951.6566	0.0000	0.0000	0.0000	-21.9680	0.0231	-1689.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@PHARM149	-142.5617	-0.0000	0.0077	-0.0000	0.1500	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7025	40.7604	6694738.0000	38.2520	300725.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3177	1.9540	0.9540	-0.0057	1333.2793	1.0000	CN	100	-142.5617	142.5617	0.0000	0.0000	0.0000	0.8123	0.0057	-330.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@EDIFI2	92.2488	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	1.9219	13.7796	37636063.0000	72.6981	002351.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8386	1.6683	0.6683	0.0238	1708.7307	1.0000	CN	100	92.2488	92.2488	0.0000	0.0000	0.0000	2.1940	0.0238	169.6095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@GUANG280	-387.8606	-0.0000	0.0077	-0.0000	0.1625	0.5180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6212	40.4605	5589336.0000	31.7010	002841.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	20014	0.1875	112502.0557	GS	connect	availability	0	1.5294	1.4960	0.4960	-0.0469	3912.4259	1.0000	CN	100	-387.8606	387.8606	0.0000	0.0000	0.0000	18.1981	0.0469	-593.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@CHINA565	191.2318	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0130	14.3520	48273586.0000	97.1190	601919.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.0745	10407.1848	1.0000	CN	100	191.2318	191.2318	0.0000	0.0000	0.0000	14.2459	0.0745	163.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@APTME1	-221.7627	-0.0000	0.0077	-0.0000	0.0125	0.0228	-0.0000	0.0000	0.0000	1.0000	0.4862	0.0000	-5	-5.0000	44.3525	317.4041	706023.0000	31.4133	688617.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	153166	0.0700	6793300.6645	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0962	4815.8261	1.0000	CN	100	-221.7627	221.7627	0.0000	0.0000	0.0000	21.3281	0.0962	-103.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@GOERT1	98.0130	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.9006	35.0507	147999630.0000	727.1759	002241.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9471	1.7839	0.7839	-0.0329	14372.9066	1.0000	CN	100	98.0130	98.0130	0.0000	0.0000	0.0000	-3.2219	0.0329	190.8369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@KUAIJ1	276.9932	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0812	0.0000	95	95.0000	2.9157	20.9887	7068649.0000	20.7972	601579.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	389181	0.1900	1134742.0861	GS	connect	availability	0	0.6089	0.7638	-0.2362	0.0087	573.1719	1.0000	CN	100	276.9932	276.9932	0.0000	0.0000	0.0000	2.4079	0.0087	168.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@CSPCI1	-110756.8909	-0.0079	0.0077	-0.0000	0.1850	168.4112	-0.0079	-0.0035	0.0044	1.0000	0.0079	9200.0000	-16533	-7333.0000	6.6991	48.3398	9613434.0000	65.1427	300765.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1292	2446.4871	1.0000	CN	100	-49124.7978	49124.7978	61632.0932	61632.0932	1.0000	6349.1766	0.1292	-67741.2266	84988.3111	-7965.6928	0.0000	0.0000	NaN	NaN
484	@JIANG69	-232880.3224	-0.0166	0.0077	-0.0000	0.1375	263.1867	-0.0167	-0.0061	0.0106	1.0000	0.0167	120300.0000	-189000	-68700.0000	1.2322	8.7904	8437500.0000	10.3969	600461.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	665844	0.1600	820433.6793	GS	connect	availability	0	0.2605	0.5024	-0.4976	-0.0304	870.2643	1.0000	CN	100	-84650.1489	84650.1489	148230.1735	148230.1735	1.0000	2570.0662	0.0304	-22054.7794	38619.9412	-4500.4215	0.0000	0.0000	NaN	NaN
485	@SICCC1	-290.4391	-0.0000	0.0077	-0.0000	0.1550	0.3700	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	12.1016	86.5037	16265016.0000	197.2292	688234.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	108672	0.1825	1315108.3199	GS	connect	availability	0	1.8173	1.6763	0.6763	-0.0951	3848.1510	1.0000	CN	100	-290.4391	290.4391	0.0000	0.0000	0.0000	27.6235	0.0951	-527.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@PUTAI1	-102.0865	-0.0000	0.0077	-0.0000	0.1400	0.1175	-0.0000	0.0000	0.0000	1.0000	0.2165	0.0000	-26	-26.0000	3.9264	28.6042	101223130.0000	405.8745	603659.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	770441	0.1625	3025063.7544	GS	connect	availability	0	1.7631	1.6245	0.6245	0.0065	6710.6952	1.0000	CN	100	-102.0865	102.0865	0.0000	0.0000	0.0000	-0.6619	0.0065	-179.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHANG97	-168.3827	-0.0000	0.0077	-0.0000	0.0700	0.0969	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-56	-56.0000	3.0068	21.3960	18360657.0000	55.0685	603698.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	117434	0.0900	353104.4609	GS	connect	availability	0	1.0285	1.0399	0.0399	-0.1356	644.6530	1.0000	CN	100	-168.3827	168.3827	0.0000	0.0000	0.0000	22.8268	0.1356	-173.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@GUOTA24	162.6102	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6227	18.7784	57183227.0000	150.5252	601211.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	15653173	0.0200	41054280.9045	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.0275	30373.9994	1.0000	CN	100	162.6102	162.6102	0.0000	0.0000	0.0000	4.4656	0.0275	89.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SHAND94	-803.9460	-0.0001	0.0077	-0.0000	0.0825	0.5451	-0.0001	0.0000	0.0001	1.0000	0.3526	0.0000	-95	-95.0000	8.4626	60.5065	2466498.0000	20.9202	002595.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	582097	0.0575	4926047.8096	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0009	6770.0714	1.0000	CN	100	-803.9460	803.9460	0.0000	0.0000	0.0000	-0.7368	0.0009	-501.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@LANDK3	72187.8379	0.0052	0.0077	4.5983	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.0350	-11500.0000	11500	0.0000	6.2772	44.0665	6408524.0000	39.5866	603929.SH	SHA	CHN	CN	True	0	2025-09-29	2025-09-29	77867	0.0550	488786.9889	GS	connect	availability	0	1.3581	1.2682	0.2682	0.0222	535.7216	1.0000	CN	100	0.0000	0.0000	-72187.8379	72187.8379	-1.0000	0.0000	0.0222	0.0000	-98041.1809	-1603.8029	0.0000	0.0000	NaN	NaN
491	@SHAND79	-148857.2539	-0.0106	0.0077	-0.0000	0.1525	186.5814	-0.0107	-0.0033	0.0073	1.0000	0.0107	42700.0000	-62100	-19400.0000	2.3971	17.1420	16917129.0000	40.6509	002379.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	1246854	0.1725	2988780.3929	GS	connect	availability	0	1.3817	1.3375	0.3375	-0.0085	2097.4437	1.0000	CN	100	-46502.9102	46502.9102	102354.3436	102354.3436	1.0000	396.6609	0.0085	-64254.9750	141427.1873	-873.0628	0.0000	0.0000	NaN	NaN
492	@WUJIA1	-82.3957	-0.0000	0.0077	-0.0000	0.0950	0.0643	-0.0000	0.0000	0.0000	1.0000	0.1051	0.0000	-63	-63.0000	1.3079	9.3645	17679176.0000	23.2075	000301.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	1123166	0.0925	1468952.3434	GS	connect	availability	0	1.0949	1.1329	0.1329	-0.0996	2939.8483	1.0000	CN	100	-82.3957	82.3957	0.0000	0.0000	0.0000	8.2030	0.0996	-90.2170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@GUOGU3	-458.0508	-0.0000	0.0077	-0.0000	0.0925	0.3482	-0.0000	0.0000	0.0000	1.0000	0.0198	0.0000	-38	-38.0000	12.0540	87.5684	4072143.0000	49.9865	688776.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	22949	0.1775	276626.5495	GS	connect	availability	0	2.2393	2.0015	1.0015	-0.0203	535.6447	1.0000	CN	100	-458.0508	458.0508	0.0000	0.0000	0.0000	9.3142	0.0203	-1025.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@HEDYC1	567012.0409	0.0405	0.0077	36.1179	0.0000	-0.0000	0.0406	0.0212	-0.0194	1.0000	0.0000	-234000.0000	489700	255700.0000	1.1579	8.2423	125019570.0000	144.4470	002027.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9886	1.0529	0.0529	0.1254	11705.5969	1.0000	CN	100	296068.9787	296068.9787	-270943.0622	270943.0622	-1.0000	37126.5874	0.1254	292704.2007	-267863.8364	-33975.8367	0.0000	0.0000	NaN	NaN
495	@PINGD1	-586620.2422	-0.0419	0.0077	-0.0000	0.1759	848.1347	-0.0420	-0.0203	0.0217	1.0000	0.0420	262900.0000	-509100	-246200.0000	1.1523	8.3407	104494000.0000	122.1732	601666.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	712395	0.1775	820870.8062	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.2418	1564.9495	1.0000	CN	100	-283688.6734	283688.6734	302931.5688	302931.5688	1.0000	68604.8074	0.2418	-281483.4898	300576.8053	-73258.3422	0.0000	0.0000	NaN	NaN
496	@YUNNA17	49592.2941	0.0035	0.0077	3.1590	0.0000	-0.0000	0.0035	0.0020	-0.0015	1.0000	0.0000	-12100.0000	28100	16000.0000	1.7649	12.5764	7878945.0000	13.8901	002053.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	383384	0.1600	676615.3767	GS	connect	availability	0	0.9604	1.0473	0.0473	0.0484	438.7364	1.0000	CN	100	28237.6052	28237.6052	-21354.6889	21354.6889	-1.0000	1365.5652	0.0484	27118.9369	-20508.6960	-1032.7087	0.0000	0.0000	NaN	NaN
497	@SAUTO1	-236.4758	-0.0000	0.0077	-0.0000	0.0010	0.0019	-0.0000	0.0000	0.0000	1.0000	0.7382	0.0000	-99	-99.0000	2.3886	17.1846	79478938.0000	191.4580	600104.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	4318196	0.0125	10314635.9111	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.2263	8237.4400	1.0000	CN	100	-236.4758	236.4758	0.0000	0.0000	0.0000	-53.5103	0.2263	-200.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@XUZHO2	-475411.7400	-0.0340	0.0077	-0.0000	0.0150	58.6124	-0.0340	-0.0200	0.0140	1.0000	0.2355	132900.0000	-322997	-190097.0000	1.4719	10.5329	147363820.0000	217.5810	000425.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	1913066	0.0150	2815797.1614	GS	connect	availability	0	0.8248	0.9644	-0.0356	-0.1005	12628.2157	1.0000	CN	100	-279799.3342	279799.3342	195612.4058	195612.4058	1.0000	28113.8710	0.1005	-230784.5730	161345.3645	-19654.8786	0.0000	0.0000	NaN	NaN
499	@ANHUI116	93.5272	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1691	8.3401	2480452.0000	2.8999	603357.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0186	347.3442	1.0000	CN	100	93.5272	93.5272	0.0000	0.0000	0.0000	1.7385	0.0186	92.0274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHONG37	-19.5129	-0.0000	0.0077	-0.0000	0.0675	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2033	1.4561	97366000.0000	19.8738	601005.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2031	1.2121	0.2121	-0.0102	1182.8758	1.0000	CN	100	-19.5129	19.5129	0.0000	0.0000	0.0000	0.1992	0.0102	-23.4754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@DALIA15	-204.5797	-0.0000	0.0077	-0.0000	0.0075	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.3788	16.9455	47058907.0000	111.7836	600346.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9671	1.0409	0.0409	-0.0298	6363.0411	1.0000	CN	100	-204.5797	204.5797	0.0000	0.0000	0.0000	6.0881	0.0298	-197.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@HUAYI4	-18.2232	-0.0000	0.0077	-0.0000	0.1575	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3645	2.6173	75893938.0000	27.8447	300027.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0386	1011.2096	1.0000	CN	100	-18.2232	18.2232	0.0000	0.0000	0.0000	0.7039	0.0386	-38.0037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@CHINA221	9.1957	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1495	8.2302	12646102.0000	14.5898	600528.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9478	0.9837	-0.0163	0.0540	1174.6546	1.0000	CN	100	9.1957	9.1957	0.0000	0.0000	0.0000	0.4964	0.0540	8.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CHINA284	-248289.7287	-0.0177	0.0077	-0.0000	0.1775	362.2309	-0.0178	0.0000	0.0178	1.0000	0.0178	253400.0000	-260476	-7076.0000	0.9532	6.8527	150902440.0000	144.9573	000002.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	898880	0.1775	856826.2386	GS	connect	availability	0	1.4145	1.3240	0.3240	-0.0777	6210.4000	1.0000	CN	100	-6744.9520	6744.9520	241544.7767	241544.7767	1.0000	524.1513	0.0777	-9540.5050	341656.8650	-18770.4822	0.0000	0.0000	NaN	NaN
505	@NINGB44	-422299.6320	-0.0302	0.0077	-0.0000	0.0325	112.8061	-0.0302	-0.0171	0.0131	1.0000	0.7594	98100.0000	-226000	-127900.0000	1.8686	13.2596	32891668.0000	61.1362	603997.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	5452276	0.0650	10188027.2059	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.1257	1587.4885	1.0000	CN	100	-238991.6944	238991.6944	183307.9376	183307.9376	1.0000	30048.2486	0.1257	-253250.0866	194244.2024	-23047.1712	0.0000	0.0000	NaN	NaN
506	@PEAKI2	-111441.5556	-0.0080	0.0077	-0.0000	0.1375	125.9442	-0.0080	-0.0044	0.0036	1.0000	0.0080	2100.0000	-4715	-2615.0000	23.6355	170.1309	5824481.0000	138.9065	688536.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	76570	0.1400	1809773.0458	GS	connect	availability	0	1.8364	1.6923	0.6923	-0.1370	3013.7682	1.0000	CN	100	-61806.9285	61806.9285	49634.6271	49634.6271	1.0000	8467.7046	0.1370	-113500.9954	91148.0269	-6800.0687	0.0000	0.0000	NaN	NaN
507	@SHANG411	-718004.0617	-0.0513	0.0077	-0.0000	0.1000	590.1403	-0.0514	-0.0132	0.0382	1.0000	1.0000	26400.0000	-35491	-9091.0000	20.2306	145.7203	7248074.0000	148.0556	688271.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	863698	0.1000	17473124.7937	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.1032	9336.9958	1.0000	CN	100	-183916.3429	183916.3429	534087.7188	534087.7188	1.0000	18983.5082	0.1032	-134761.1218	391342.3844	-55127.5566	0.0000	0.0000	NaN	NaN
508	@DALIA3	-61.0058	-0.0000	0.0077	-0.0000	0.1525	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8971	6.4033	33631547.0000	30.1879	600125.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7590	0.9021	-0.0979	0.0211	819.8686	1.0000	CN	100	-61.0058	61.0058	0.0000	0.0000	0.0000	-1.2849	0.0211	-46.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@YUNNA2	253714.6977	0.0181	0.0077	16.1613	0.0000	-0.0000	0.0182	0.0075	-0.0106	1.0000	0.2007	-53700.0000	91875	38175.0000	2.7615	19.6766	41188133.0000	113.6068	000807.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	1015452	0.0675	2804191.5337	GS	connect	availability	0	1.3993	1.3372	0.3372	0.1745	5554.5646	1.0000	CN	100	105421.0458	105421.0458	-148293.6519	148293.6519	-1.0000	18392.1167	0.1745	147515.3401	-207506.8438	-25871.8183	0.0000	0.0000	NaN	NaN
510	@ZHEJI344	-293.4585	-0.0000	0.0077	-0.0000	0.1375	0.3316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5788	25.4543	1060561.0000	3.7842	688298.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	13569	0.1125	48560.2322	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.1073	367.9541	1.0000	CN	100	-293.4585	293.4585	0.0000	0.0000	0.0000	31.4939	0.1073	-478.9401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@HENGD2	120246.4840	0.0086	0.0077	7.6595	0.0000	-0.0000	0.0086	0.0000	-0.0086	1.0000	0.0000	-44400.0000	44400	0.0000	2.7083	19.0720	62504993.0000	167.1065	002056.ZK	SHE	CHN	CN	True	0	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5888	1.5212	0.5212	0.0666	2158.7194	1.0000	CN	100	0.0000	0.0000	-120246.4840	120246.4840	-1.0000	0.0000	0.0666	0.0000	-191048.1028	-8005.4990	0.0000	0.0000	NaN	NaN
512	@GUANG14	326078.0205	0.0233	0.0077	20.7707	0.0000	-0.0000	0.0233	0.0116	-0.0117	1.0000	0.0000	-105100.0000	208999	103899.0000	1.5602	11.1268	4562996.0000	7.1171	000828.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2091	1.1662	0.1662	0.0879	535.2083	1.0000	CN	100	162102.1165	162102.1165	-163975.9040	163975.9040	-1.0000	14246.5474	0.0879	195991.1104	-198256.6310	-14411.2276	0.0000	0.0000	NaN	NaN
513	@GUANG217	-238.0795	-0.0000	0.0077	-0.0000	0.2675	0.5234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9760	21.2688	2864089.0000	8.5391	300482.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1044	1239.7855	1.0000	CN	100	-238.0795	238.0795	0.0000	0.0000	0.0000	24.8492	0.1044	-369.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SHAND103	2145.7016	0.0002	0.0077	0.1367	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	37	37.0000	57.9919	424.8755	35111817.0000	2091.2074	300308.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5275	2.2026	1.2026	0.0907	57347.9521	1.0000	CN	100	2145.7016	2145.7016	0.0000	0.0000	0.0000	194.6706	0.0907	5423.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@GUANG156	-28.4058	-0.0000	0.0077	-0.0000	0.1900	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8355	6.0281	25148446.0000	21.2507	300310.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0273	736.5950	1.0000	CN	100	-28.4058	28.4058	0.0000	0.0000	0.0000	0.7741	0.0273	-69.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@EOPTO1	-4194.1475	-0.0003	0.0077	-0.0000	0.0010	0.0345	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-80	-80.0000	52.4268	379.3491	38610715.0000	2053.1896	300502.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6595	2.2822	1.2822	-0.0829	52110.8337	1.0000	CN	100	-4194.1475	4194.1475	0.0000	0.0000	0.0000	347.5344	0.0829	-11154.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@QINGD16	-238.6206	-0.0000	0.0077	-0.0000	0.1525	0.2991	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4349	17.5785	10978762.0000	27.0531	300183.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.8998	0.8998	-0.0464	1126.4088	1.0000	CN	100	-238.6206	238.6206	0.0000	0.0000	0.0000	11.0766	0.0464	-493.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@QINGD45	-91666.7998	-0.0065	0.0077	-0.0000	0.0425	32.0206	-0.0066	-0.0034	0.0032	1.0000	0.0066	1600.0000	-3300	-1700.0000	27.7778	196.7115	6042192.0000	166.6121	300779.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2748	1.2599	0.2599	-0.1387	5037.8283	1.0000	CN	100	-47222.2908	47222.2908	44444.5090	44444.5090	1.0000	6550.0872	0.1387	-60199.9899	56658.8140	-6164.7879	0.0000	0.0000	NaN	NaN
519	@SICHU81	413311.0585	0.0295	0.0077	26.3273	0.0000	-0.0000	0.0296	0.0150	-0.0146	1.0000	0.0000	-40200.0000	81720	41520.0000	5.0576	36.3097	3871719.0000	19.7065	300470.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3053	1.3190	0.3190	0.1227	820.4020	1.0000	CN	100	209993.5774	209993.5774	-203317.4810	203317.4810	-1.0000	25772.2837	0.1227	274114.4928	-265399.8702	-24952.9336	0.0000	0.0000	NaN	NaN
520	@XIANQ1	-243490.4503	-0.0174	0.0077	-0.0000	0.1035	207.0612	-0.0174	-0.0129	0.0046	1.0000	0.0174	75800.0000	-289500	-213700.0000	0.8411	6.0171	8483270.0000	7.1554	300140.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	754586	0.1250	634661.4333	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0666	651.6349	1.0000	CN	100	-179737.1649	179737.1649	63753.2854	63753.2854	1.0000	11972.6728	0.0666	-299762.3464	106326.5599	-4246.7412	0.0000	0.0000	NaN	NaN
521	@AIERE1	29.4305	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7312	12.3631	55640086.0000	96.4267	300015.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0149	10655.1694	1.0000	CN	100	29.4305	29.4305	0.0000	0.0000	0.0000	0.4378	0.0149	53.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@QINGH1	838038.5834	0.0599	0.0077	53.3819	0.0000	-0.0000	0.0600	0.0300	-0.0300	1.0000	0.2863	-152700.0000	305174	152474.0000	2.7461	19.6589	36561051.0000	100.7535	000792.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	1456668	0.0500	4000157.2455	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1249	10026.5224	1.0000	CN	100	418708.9823	418708.9823	-419329.6011	419329.6011	-1.0000	52304.7380	0.1249	459638.5589	-460319.8443	-52382.2651	0.0000	0.0000	NaN	NaN
523	@BANKO22	-29.3815	-0.0000	0.0077	-0.0000	0.0025	0.0006	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7345	5.2378	179661570.0000	131.9126	601988.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	24906894	0.0400	18295022.8952	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0655	175253.1644	1.0000	CN	100	-29.3815	29.3815	0.0000	0.0000	0.0000	-1.9234	0.0655	-3.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@AMOIS1	-456835.3446	-0.0326	0.0077	-0.0000	0.0775	290.9979	-0.0327	-0.0163	0.0164	1.0000	0.1900	233100.0000	-464900	-231800.0000	0.9827	7.0027	15474770.0000	15.1905	600057.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	2236743	0.0650	2197942.0503	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1526	1033.9534	1.0000	CN	100	-227778.9479	227778.9479	229056.3967	229056.3967	1.0000	34768.9898	0.1526	-215099.6584	216305.9982	-34963.9841	0.0000	0.0000	NaN	NaN
525	@HEBEI3	-30.6010	-0.0000	0.0077	-0.0000	0.2250	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8271	5.9209	8689211.0000	7.2119	000937.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0812	818.2820	1.0000	CN	100	-30.6010	30.6010	0.0000	0.0000	0.0000	2.4845	0.0812	-23.7405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@NINGB16	-114.7559	-0.0000	0.0077	-0.0000	0.1050	0.0990	-0.0000	0.0000	0.0000	1.0000	0.0464	0.0000	-72	-72.0000	1.5938	11.5291	51660813.0000	83.4908	002036.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	406870	0.0875	648482.4812	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0340	1530.6970	1.0000	CN	100	-114.7559	114.7559	0.0000	0.0000	0.0000	3.9042	0.0340	-256.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SHAND125	-230.3697	-0.0000	0.0077	-0.0000	0.1650	0.3124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5597	18.2393	5289164.0000	13.5231	603858.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	16796	0.1875	42992.0976	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0505	1241.6963	1.0000	CN	100	-230.3697	230.3697	0.0000	0.0000	0.0000	11.6385	0.0505	-212.9688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@KUNMI5	5.9071	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4219	3.0371	101774000.0000	43.3289	000560.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	1196209	0.1350	504726.0486	GS	connect	availability	0	1.5487	1.4331	0.4331	-0.0186	824.9165	1.0000	CN	100	5.9071	5.9071	0.0000	0.0000	0.0000	-0.1100	0.0186	9.1484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@QUECH1	164386.4408	0.0117	0.0077	10.4712	0.0000	-0.0000	0.0118	0.0059	-0.0059	1.0000	0.0350	-29600.0000	59437	29837.0000	2.7657	19.7877	1195100.0000	3.3150	605183.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	176588	0.1725	488393.9770	GS	connect	availability	0	1.4821	1.4121	0.4121	0.0855	460.0875	1.0000	CN	100	82520.9589	82520.9589	-81865.4819	81865.4819	-1.0000	7052.7495	0.0855	122302.4331	-121330.9655	-6996.7284	0.0000	0.0000	NaN	NaN
530	@SICHU130	-423617.4341	-0.0303	0.0077	-0.0000	0.0781	271.8723	-0.0303	-0.0183	0.0120	1.0000	0.0303	3200.0000	-8104	-4904.0000	52.2726	376.0605	1146576.0000	60.4425	688506.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.1844	0.1844	-0.1981	19494.0338	1.0000	CN	100	-256345.0021	256345.0021	167272.4320	167272.4320	1.0000	50790.9853	0.1981	-317746.2466	207338.4970	-33142.5679	0.0000	0.0000	NaN	NaN
531	@CHENG11	-61.5511	-0.0000	0.0077	-0.0000	0.1550	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.2395	23.3812	62359883.0000	204.3874	600673.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	830240	0.2250	2689587.8367	GS	connect	availability	0	1.0851	1.1205	0.1205	-0.0015	5459.7455	1.0000	CN	100	-61.5511	61.5511	0.0000	0.0000	0.0000	0.0926	0.0015	-66.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@CICTM1	-51.8886	-0.0000	0.0077	-0.0000	0.1625	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.9266	6.7349	58131887.0000	54.8817	688387.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	18429	0.1825	17075.9677	GS	connect	availability	0	1.4203	1.4450	0.4450	-0.0397	1267.0996	1.0000	CN	100	-51.8886	51.8886	0.0000	0.0000	0.0000	2.0584	0.0397	-73.6956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SFRIE2	91037.6781	0.0065	0.0077	5.7990	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0513	0.0000	72000	72000.0000	1.2644	9.0562	9740113.0000	12.3649	600827.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	566978	0.1075	716893.8978	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1145	953.4824	1.0000	CN	100	91037.6781	91037.6781	0.0000	0.0000	0.0000	10423.2213	0.1145	99732.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SJINJ2	57963.0529	0.0041	0.0077	3.6922	0.0000	-0.0000	0.0041	0.0036	-0.0005	1.0000	0.0000	-2300.0000	17800	15500.0000	3.2564	23.2989	9512824.0000	31.0690	600754.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.2287	0.2287	0.0814	1394.9129	1.0000	CN	100	50473.4450	50473.4450	-7489.6080	7489.6080	-1.0000	4111.0478	0.0814	66981.3199	-9939.1636	-610.0265	0.0000	0.0000	NaN	NaN
535	@SPUDO1	201924.3035	0.0144	0.0077	12.8623	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0612	0.0000	117590	117590.0000	1.7172	12.1749	84171125.0000	143.6517	600000.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	498348	0.0475	855757.9113	GS	connect	availability	0	0.6543	0.7144	-0.2856	0.1677	31704.9568	1.0000	CN	100	201924.3035	201924.3035	0.0000	0.0000	0.0000	33868.7888	0.1677	132124.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SUZHO56	-141.4347	-0.0000	0.0077	-0.0000	0.1525	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.4198	31.7693	4600805.0000	20.4891	688001.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	4280	0.2025	18916.8944	GS	connect	availability	0	2.3251	2.0300	1.0300	-0.0403	669.2889	1.0000	CN	100	-141.4347	141.4347	0.0000	0.0000	0.0000	5.7042	0.0403	-328.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@WESTE190	-756.0400	-0.0001	0.0077	-0.0000	0.0900	0.5593	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	8.4948	61.2406	24620465.0000	211.3576	688122.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	186128	0.1500	1581126.0701	GS	connect	availability	0	1.4373	1.3661	0.3661	-0.0191	3697.5898	1.0000	CN	100	-756.0400	756.0400	0.0000	0.0000	0.0000	14.4193	0.0191	-1086.6199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@WGTEC1	-188.9146	-0.0000	0.0077	-0.0000	0.1250	0.1941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.6077	33.4512	7997719.0000	37.5025	603773.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	125205	0.1400	576903.8513	GS	connect	availability	0	1.7542	1.6651	0.6651	-0.0448	982.2917	1.0000	CN	100	-188.9146	188.9146	0.0000	0.0000	0.0000	8.4613	0.0448	-331.4024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@ZHEJI148	-142255.6188	-0.0102	0.0077	-0.0000	0.0325	37.9998	-0.0102	-0.0018	0.0084	1.0000	0.0164	168400.0000	-204600	-36200.0000	0.6953	4.9563	47815258.0000	33.2205	600023.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	124783	0.0750	86759.9359	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0619	2890.1024	1.0000	CN	100	-25169.3715	25169.3715	117086.2473	117086.2473	1.0000	1558.9214	0.0619	-12151.2114	56526.6299	-7251.9990	0.0000	0.0000	NaN	NaN
540	@SHENN1	868.6175	0.0001	0.0077	0.0553	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	30	30.0000	28.9539	208.6154	6964203.0000	203.6573	002916.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8636	1.7025	0.7025	0.0544	19304.7581	1.0000	CN	100	868.6175	868.6175	0.0000	0.0000	0.0000	47.2719	0.0544	1618.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@IRAYT1	-428668.0679	-0.0306	0.0077	-0.0000	0.0925	325.9052	-0.0307	-0.0161	0.0146	1.0000	0.7075	12800.0000	-26912	-14112.0000	15.9285	115.2402	2303207.0000	37.2065	688301.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	593704	0.0925	9456820.2498	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1527	2296.2099	1.0000	CN	100	-224783.1367	224783.1367	203884.9312	203884.9312	1.0000	34321.7831	0.1527	-301305.9310	273293.3615	-31130.8690	0.0000	0.0000	NaN	NaN
542	@BEIJI94	-38.8575	-0.0000	0.0077	-0.0000	0.1975	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.1588	15.5234	14570266.0000	31.7056	002439.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	359566	0.2400	776213.9688	GS	connect	availability	0	1.6740	1.5679	0.5679	-0.1233	2013.6371	1.0000	CN	100	-38.8575	38.8575	0.0000	0.0000	0.0000	4.7924	0.1233	-65.0459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SHIND9	-69.3058	-0.0000	0.0077	-0.0000	0.0950	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-49	-49.0000	1.4144	10.1329	15621500.0000	22.1890	002539.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	141730	0.0700	200463.4087	GS	connect	availability	0	1.1074	1.1509	0.1509	0.0370	1708.2087	1.0000	CN	100	-69.3058	69.3058	0.0000	0.0000	0.0000	-2.5656	0.0370	-76.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SYUYU1	-27.5479	-0.0000	0.0077	-0.0000	0.1875	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8102	5.7944	8033809.0000	6.5255	600655.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	730421	0.1900	591811.2120	GS	connect	availability	0	0.9869	0.9811	-0.0189	-0.0934	2020.7567	1.0000	CN	100	-27.5479	27.5479	0.0000	0.0000	0.0000	2.5739	0.0934	-27.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@HUNAN27	-30.3908	-0.0000	0.0077	-0.0000	0.1525	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0483	0.0000	-16	-16.0000	1.8994	13.5111	5770692.0000	10.9295	002096.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	355349	0.1625	674957.6738	GS	connect	availability	0	0.8832	0.9890	-0.0110	-0.0095	871.7645	1.0000	CN	100	-30.3908	30.3908	0.0000	0.0000	0.0000	0.2898	0.0095	-26.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@HUBEI6	-180.0610	-0.0000	0.0077	-0.0000	0.0950	0.1406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.8311	27.4981	10398864.0000	40.0840	600141.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	485698	0.1150	1860750.2802	GS	connect	availability	0	1.3132	1.2879	0.2879	0.0343	2705.0670	1.0000	CN	100	-180.0610	180.0610	0.0000	0.0000	0.0000	-6.1745	0.0343	-236.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@NSFOC1	-314133.7067	-0.0224	0.0077	-0.0000	0.1737	448.5264	-0.0225	-0.0150	0.0075	1.0000	0.0225	100500.0000	-302015	-201515.0000	1.0401	7.5067	11492415.0000	12.0932	300369.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0839	1.8625	0.8625	-0.0724	831.3817	1.0000	CN	100	-209601.0261	209601.0261	104532.6806	104532.6806	1.0000	15184.9646	0.0724	-436797.2939	217840.4984	-7573.0786	0.0000	0.0000	NaN	NaN
548	@JIANG266	636.8599	0.0000	0.0077	0.0406	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.9607	57.7590	15939336.0000	129.0542	300660.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3231	2.0291	1.0291	0.0454	1388.2213	1.0000	CN	100	636.8599	636.8599	0.0000	0.0000	0.0000	28.9127	0.0454	1479.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@BANKO586	-186.7139	-0.0000	0.0077	-0.0000	0.0650	0.0998	-0.0000	0.0000	0.0000	1.0000	0.1388	0.0000	-87	-87.0000	2.1461	15.2070	46591075.0000	99.3181	600926.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	903781	0.1525	1939637.3596	GS	connect	availability	0	0.4476	0.5727	-0.4273	-0.0012	10578.9971	1.0000	CN	100	-186.7139	186.7139	0.0000	0.0000	0.0000	0.2150	0.0012	-83.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SUZHO49	-269.5357	-0.0000	0.0077	-0.0000	0.2025	0.4486	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.7384	49.5170	19606653.0000	136.0943	603283.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0270	1877.2543	1.0000	CN	100	-269.5357	269.5357	0.0000	0.0000	0.0000	7.2894	0.0270	-539.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@GIGAD1	-2053.0816	-0.0001	0.0077	-0.0000	0.0175	0.2953	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-77	-77.0000	26.6634	198.7783	43520086.0000	1212.6650	603986.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6716	1.5674	0.5674	0.0299	17766.2565	1.0000	CN	100	-2053.0816	2053.0816	0.0000	0.0000	0.0000	-61.4396	0.0299	-3431.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@JIANG20	-64.9308	-0.0000	0.0077	-0.0000	0.1400	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0822	7.7663	25859356.0000	28.1523	000936.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9000	1.6777	0.6777	-0.0330	584.8834	1.0000	CN	100	-64.9308	64.9308	0.0000	0.0000	0.0000	2.1459	0.0330	-123.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@TIANJ24	-426809.6573	-0.0305	0.0077	-0.0000	0.0650	228.0216	-0.0305	-0.0150	0.0155	1.0000	0.0305	171600.0000	-337182	-165582.0000	1.2658	9.0082	20985372.0000	26.4994	000537.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	1681490	0.1300	2128453.3890	GS	connect	availability	0	1.0370	1.0002	0.0002	-0.1509	810.9395	1.0000	CN	100	-209595.9947	209595.9947	217213.6626	217213.6626	1.0000	31617.5566	0.1509	-217344.4157	225243.6964	-32766.6819	0.0000	0.0000	NaN	NaN
554	@BEIJI168	-58795.1595	-0.0042	0.0077	-0.0000	0.1700	82.1521	-0.0042	-0.0031	0.0011	1.0000	0.0042	4100.0000	-15500	-11400.0000	3.7932	27.5273	48087461.0000	185.5571	300364.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4468	2.0802	1.0802	-0.1169	2763.3729	1.0000	CN	100	-43242.8915	43242.8915	15552.2680	15552.2680	1.0000	5054.6701	0.1169	-105805.6429	38052.9067	-1817.9077	0.0000	0.0000	NaN	NaN
555	@ANHUI7	-49.6934	-0.0000	0.0077	-0.0000	0.1275	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9939	7.0844	28356454.0000	28.1603	000543.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	371386	0.1850	369108.3672	GS	connect	availability	0	0.5345	0.6475	-0.3525	-0.0754	1013.8325	1.0000	CN	100	-49.6934	49.6934	0.0000	0.0000	0.0000	3.7484	0.0754	-26.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@FARAS1	-102647.2864	-0.0073	0.0077	-0.0000	0.1125	94.9136	-0.0073	-0.0033	0.0041	1.0000	0.0073	20300.0000	-36797	-16497.0000	2.7896	20.2928	23012293.0000	65.4612	688567.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2466	1.9706	0.9706	-0.0611	2556.8453	1.0000	CN	100	-46019.3028	46019.3028	56627.9836	56627.9836	1.0000	2811.4550	0.0611	-103386.9055	127220.3541	-3459.5706	0.0000	0.0000	NaN	NaN
557	@SINOB12	129425.6123	0.0092	0.0077	8.2442	0.0000	-0.0000	0.0093	0.0082	-0.0011	1.0000	0.0000	-1500.0000	12700	11200.0000	10.1910	72.9106	938584.0000	9.5928	301047.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	60240	0.1525	613905.4241	GS	connect	availability	0	1.3325	1.3490	0.3490	0.0457	570.2156	1.0000	CN	100	114139.1227	114139.1227	-15286.4896	15286.4896	-1.0000	5221.3652	0.0457	152093.9509	-20369.7256	-699.2900	0.0000	0.0000	NaN	NaN
558	@NAVIN2	-601787.2419	-0.0430	0.0077	-0.0000	0.1443	713.9677	-0.0431	-0.0231	0.0200	1.0000	0.0431	217000.0000	-468157	-251157.0000	1.2854	9.2835	60778114.0000	79.0935	002405.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8533	1.6910	0.6910	-0.1395	2864.4849	1.0000	CN	100	-322846.9900	322846.9900	278940.2519	278940.2519	1.0000	45030.6546	0.1395	-598328.7347	516956.8653	-38906.5486	0.0000	0.0000	NaN	NaN
559	@BEIJI84	-3173.6467	-0.0002	0.0077	-0.0000	0.0010	0.0261	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-50	-50.0000	63.4729	455.4673	10947512.0000	698.9639	002371.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8628	0.9994	-0.0006	-0.1673	26197.2189	1.0000	CN	100	-3173.6467	3173.6467	0.0000	0.0000	0.0000	531.0617	0.1673	-2738.2578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@SHANX8	-93.9506	-0.0000	0.0077	-0.0000	0.1825	0.1409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9995	7.1881	56191059.0000	56.6192	000983.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0872	2439.8703	1.0000	CN	100	-93.9506	93.9506	0.0000	0.0000	0.0000	8.1906	0.0872	-92.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@YUNNA31	-180.2909	-0.0000	0.0077	-0.0000	0.2675	0.3964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.2169	44.9276	37206032.0000	234.3196	002812.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1095	5296.6595	1.0000	CN	100	-180.2909	180.2909	0.0000	0.0000	0.0000	19.7480	0.1095	-291.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@GUANG164	-235787.9616	-0.0168	0.0077	-0.0000	0.1025	198.6433	-0.0169	-0.0084	0.0084	1.0000	0.0169	24600.0000	-49226	-24626.0000	4.7899	33.4340	165775320.0000	776.9452	002709.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8441	1.6557	0.6557	-0.1454	9169.5304	1.0000	CN	100	-117956.2496	117956.2496	117831.7120	117831.7120	1.0000	17147.7686	0.1454	-217517.6668	217288.0128	-17129.6641	0.0000	0.0000	NaN	NaN
563	@JIANG86	-260988.9494	-0.0186	0.0077	-0.0000	0.1550	332.4928	-0.0187	-0.0136	0.0051	1.0000	0.0187	7500.0000	-27400	-19900.0000	9.5251	68.0726	4319188.0000	41.2151	002304.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0626	1.0710	0.0710	-0.0754	5596.1515	1.0000	CN	100	-189550.3684	189550.3684	71438.5810	71438.5810	1.0000	14283.0100	0.0754	-201415.8268	75910.4875	-5383.0440	0.0000	0.0000	NaN	NaN
564	@NINGB87	-80889.8593	-0.0058	0.0077	-0.0000	0.1250	83.1060	-0.0058	-0.0031	0.0027	1.0000	0.0058	1600.0000	-3400	-1800.0000	23.7911	172.6251	5286098.0000	127.9149	300953.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	20676	0.1400	491905.5093	GS	connect	availability	0	2.2643	1.9792	0.9792	-0.0768	4127.2321	1.0000	CN	100	-42824.0432	42824.0432	38065.8162	38065.8162	1.0000	3290.4265	0.0768	-96968.5420	86194.2596	-2924.8235	0.0000	0.0000	NaN	NaN
565	@GUANG49	-189366.3844	-0.0135	0.0077	-0.0000	0.1525	237.3565	-0.0136	-0.0067	0.0069	1.0000	0.0136	112900.0000	-223288	-110388.0000	0.8481	6.0540	6307660.0000	5.3529	000531.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	429636	0.1900	364366.2710	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1462	370.9411	1.0000	CN	100	-93618.0020	93618.0020	95748.3823	95748.3823	1.0000	13689.7469	0.1462	-109565.9550	112059.2484	-14001.2721	0.0000	0.0000	NaN	NaN
566	@JIANG98	-816295.6720	-0.0583	0.0077	-0.0000	0.1525	1023.1651	-0.0584	-0.0300	0.0285	1.0000	0.0584	52300.0000	-107341	-55041.0000	7.6047	55.2075	92907250.0000	719.0016	002460.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	229976	0.1625	1748897.5644	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.2349	12270.8895	1.0000	CN	100	-418570.0718	418570.0718	397725.6001	397725.6001	1.0000	98326.1659	0.2349	-665063.9878	631944.3062	-93429.5975	0.0000	0.0000	NaN	NaN
567	@CHINA214	45.4179	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5677	4.0446	199470250.0000	113.0930	600016.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.0205	16911.4630	1.0000	CN	100	45.4179	45.4179	0.0000	0.0000	0.0000	0.9299	0.0205	23.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@HALOM1	-182936.9603	-0.0131	0.0077	-0.0000	0.1925	289.4414	-0.0131	-0.0060	0.0071	1.0000	0.0131	43200.0000	-79867	-36667.0000	2.2905	16.6224	9291606.0000	21.6504	688173.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	414134	0.1925	948582.2068	GS	connect	availability	0	1.9834	1.8011	0.8011	-0.1125	874.0555	1.0000	CN	100	-83986.4966	83986.4966	98950.4637	98950.4637	1.0000	9452.4264	0.1125	-166575.2177	196254.1088	-11136.5757	0.0000	0.0000	NaN	NaN
569	@CHENG97	-153.7060	-0.0000	0.0077	-0.0000	0.1900	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5746	25.8377	4755695.0000	17.2246	688319.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8463	1.6225	0.6225	-0.0639	1102.7851	1.0000	CN	100	-153.7060	153.7060	0.0000	0.0000	0.0000	9.8185	0.0639	-283.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@CHIPS11	-522.6914	-0.0000	0.0077	-0.0000	0.1075	0.4618	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.5020	39.8369	4379551.0000	24.4567	688595.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	90991	0.1425	500633.8532	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0741	681.8100	1.0000	CN	100	-522.6914	522.6914	0.0000	0.0000	0.0000	38.7524	0.0741	-1243.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SKYVE1	-563102.7160	-0.0402	0.0077	-0.0000	0.1600	740.5186	-0.0403	-0.0232	0.0171	1.0000	0.0403	14700.0000	-34570	-19870.0000	16.2888	119.2442	11317356.0000	189.1753	688361.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	554580	0.1600	9033425.0569	GS	connect	availability	0	1.3642	1.3476	0.3476	-0.2507	4295.4342	1.0000	CN	100	-323657.8237	323657.8237	239444.8922	239444.8922	1.0000	81128.6730	0.2507	-441533.0025	326649.9817	-60019.7028	0.0000	0.0000	NaN	NaN
572	@HANGC1	292246.3453	0.0209	0.0077	18.6157	0.0000	-0.0000	0.0209	0.0150	-0.0059	1.0000	0.0000	-20600.0000	73100	52500.0000	3.9979	28.6239	6578043.0000	26.3941	603298.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1259	1989.8681	1.0000	CN	100	209889.6460	209889.6460	-82356.6992	82356.6992	-1.0000	26427.0246	0.1259	276917.1689	-108657.0225	-10369.4611	0.0000	0.0000	NaN	NaN
573	@LIVZO2	350480.7063	0.0250	0.0077	22.3251	0.0000	-0.0000	0.0251	0.0037	-0.0214	1.0000	0.0000	-55700.0000	65400	9700.0000	5.3590	38.1258	5890887.0000	31.4834	000513.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	353058	0.1375	1892049.1926	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1084	2040.2092	1.0000	CN	100	51982.6124	51982.6124	-298498.0939	298498.0939	-1.0000	5633.5503	0.1084	35586.2656	-204345.8754	-32349.3558	0.0000	0.0000	NaN	NaN
574	@QIANX1	-216.1837	-0.0000	0.0077	-0.0000	0.1875	0.3332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.9133	35.5279	7974926.0000	39.7172	688561.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	558930	0.1775	2746171.1913	GS	connect	availability	0	2.0846	1.8560	0.8560	-0.1031	2346.4619	1.0000	CN	100	-216.1837	216.1837	0.0000	0.0000	0.0000	22.2785	0.1031	-450.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@SUZHO83	-977.7466	-0.0001	0.0077	-0.0000	0.0750	0.6027	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.5134	77.1483	13104868.0000	141.7233	688800.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3440	2.0775	1.0775	0.0264	2162.3375	1.0000	CN	100	-977.7466	977.7466	0.0000	0.0000	0.0000	-25.8095	0.0264	-2291.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@BEIJI41	-94537.3843	-0.0068	0.0077	-0.0000	0.1625	126.2657	-0.0068	-0.0054	0.0014	1.0000	0.0068	32800.0000	-162900	-130100.0000	0.5803	4.1624	27618102.0000	16.1146	600361.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	1497392	0.1875	868996.4575	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0319	1286.0813	1.0000	CN	100	-75502.2326	75502.2326	19035.1517	19035.1517	1.0000	2406.5212	0.0319	-121680.0404	30677.2123	-606.7171	0.0000	0.0000	NaN	NaN
577	@HUAXI1	157799.7282	0.0113	0.0077	10.0516	0.0000	-0.0000	0.0113	0.0049	-0.0064	1.0000	0.0000	-36000.0000	63100	27100.0000	2.5008	17.7817	17971680.0000	44.7965	600801.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	358674	0.1450	896967.6655	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.0878	1378.3169	1.0000	CN	100	67771.3571	67771.3571	-90028.3711	90028.3711	-1.0000	5947.5623	0.0878	62598.5250	-83156.7122	-7900.8208	0.0000	0.0000	NaN	NaN
578	@SINOM3	141426.3396	0.0101	0.0077	9.0087	0.0000	-0.0000	0.0101	0.0063	-0.0038	1.0000	0.0000	-11300.0000	30000	18700.0000	4.7142	34.0618	25611512.0000	122.2883	002080.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	590480	0.1875	2783647.4999	GS	connect	availability	0	1.5857	1.4848	0.4848	0.1572	3164.4117	1.0000	CN	100	88155.7517	88155.7517	-53270.5879	53270.5879	-1.0000	13854.6534	0.1572	139786.2838	-84469.7865	-8372.0633	0.0000	0.0000	NaN	NaN
579	@UNIVE294	321267.6258	0.0229	0.0077	20.4643	0.0000	-0.0000	0.0230	0.0081	-0.0149	1.0000	0.0000	-68700.0000	106350	37650.0000	3.0209	22.0461	47066711.0000	145.4547	601231.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	186234	0.1825	562585.3786	GS	connect	availability	0	1.8557	1.7350	0.7350	0.1075	1525.9623	1.0000	CN	100	113735.0833	113735.0833	-207532.5425	207532.5425	-1.0000	12230.1376	0.1075	211057.6242	-385117.0991	-22316.3466	0.0000	0.0000	NaN	NaN
580	@DOSIL1	-1455.4927	-0.0001	0.0077	-0.0000	0.2675	3.2001	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-99	-99.0000	14.7019	107.5814	26171770.0000	394.6867	688110.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.0264	4096.2173	1.0000	CN	100	-1455.4927	1455.4927	0.0000	0.0000	0.0000	38.4254	0.0264	-3465.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@CANSI4	-411614.8406	-0.0294	0.0077	-0.0000	0.1225	414.4341	-0.0295	-0.0150	0.0144	1.0000	0.0295	18800.0000	-38434	-19634.0000	10.7097	76.8997	1280713.0000	13.8057	688185.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	85781	0.1525	918684.8271	GS	connect	availability	0	1.8667	1.6385	0.6385	-0.1219	1167.7812	1.0000	CN	100	-210273.3460	210273.3460	201341.4946	201341.4946	1.0000	25641.7219	0.1219	-392527.3764	375853.8595	-24552.5299	0.0000	0.0000	NaN	NaN
582	@ANHUI43	-115484.8368	-0.0082	0.0077	-0.0000	0.1150	109.1569	-0.0083	-0.0053	0.0030	1.0000	0.0083	5500.0000	-15200	-9700.0000	7.5977	54.8641	79625938.0000	612.3856	002230.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	1070740	0.1650	8135146.9827	GS	connect	availability	0	1.3865	1.3573	0.3573	-0.1042	15807.1642	1.0000	CN	100	-73697.5603	73697.5603	41787.2765	41787.2765	1.0000	7678.5317	0.1042	-102179.5670	57936.8679	-4353.8066	0.0000	0.0000	NaN	NaN
583	@JIANG156	288653.5320	0.0206	0.0077	18.3868	0.0000	-0.0000	0.0207	0.0130	-0.0077	1.0000	0.0000	-49700.0000	133800	84100.0000	2.1574	15.7429	28821395.0000	63.6036	300403.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2975	2.0108	1.0108	0.1521	1300.8825	1.0000	CN	100	181433.1991	181433.1991	-107220.3329	107220.3329	-1.0000	27597.1660	0.1521	416841.0136	-246337.6739	-16308.9079	0.0000	0.0000	NaN	NaN
584	@LIFAN1	-58065.5336	-0.0041	0.0077	-0.0000	0.0725	34.6007	-0.0042	-0.0023	0.0018	1.0000	0.1863	13800.0000	-31500	-17700.0000	1.8434	13.3493	88891313.0000	166.3413	601777.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	1380849	0.0725	2545388.3792	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0788	5500.4209	1.0000	CN	100	-32627.2998	32627.2998	25438.2337	25438.2337	1.0000	2570.8996	0.0788	-56326.8620	43915.8585	-2004.4302	0.0000	0.0000	NaN	NaN
585	@SHANG296	-1359.7492	-0.0001	0.0077	-0.0000	0.0125	0.1397	-0.0001	0.0000	0.0001	1.0000	0.0542	0.0000	-89	-89.0000	15.2781	109.5860	1741554.0000	26.7531	688016.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	49449	0.0725	755485.8251	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0643	1129.9252	1.0000	CN	100	-1359.7492	1359.7492	0.0000	0.0000	0.0000	87.4668	0.0643	-1941.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@ISOFT4	-7.6201	-0.0000	0.0077	-0.0000	0.0750	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.6201	55.3446	26284215.0000	203.9165	301236.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1234	1.8755	0.8755	-0.0548	6680.6003	1.0000	CN	100	-7.6201	7.6201	0.0000	0.0000	0.0000	0.4179	0.0548	-16.1807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ADVAN315	-673031.7154	-0.0481	0.0077	-0.0000	0.0675	373.3943	-0.0482	-0.0223	0.0259	1.0000	0.0482	8900.0000	-16556	-7656.0000	40.6518	294.7163	22310520.0000	921.7136	688012.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3118	1.3153	0.3153	-0.2061	18326.8463	1.0000	CN	100	-311230.4188	311230.4188	361801.2967	361801.2967	1.0000	64131.5677	0.2061	-408274.5008	474613.7745	-74552.1098	0.0000	0.0000	NaN	NaN
588	@BEIJI318	-98185.9418	-0.0070	0.0077	-0.0000	0.1700	137.1913	-0.0070	-0.0070	0.0001	1.0000	0.0070	100.0000	-12600	-12500.0000	7.7925	55.7321	2277179.0000	17.7904	603392.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.9072	-0.0928	-0.1408	4337.7460	1.0000	CN	100	-97406.6883	97406.6883	779.2535	779.2535	1.0000	13715.1437	0.1408	-81841.4770	654.7318	-109.7211	0.0000	0.0000	NaN	NaN
589	@CHINA1002	900820.4292	0.0643	0.0077	57.3810	0.0000	-0.0000	0.0645	0.0325	-0.0320	1.0000	1.0000	-435300.0000	877900	442600.0000	1.0261	7.3644	75695625.0000	78.1430	601766.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	20656396	0.0075	21195698.2685	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.3207	9985.1817	1.0000	CN	100	454155.5097	454155.5097	-446664.9195	446664.9195	-1.0000	145637.7463	0.3207	289164.4379	-284395.1193	-143235.6778	0.0000	0.0000	NaN	NaN
590	@SHANG388	25965.5838	0.0019	0.0077	1.6540	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0000	-1800.0000	2400	600.0000	10.8190	76.9597	2281713.0000	24.6154	688230.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9768	1.7937	0.7937	0.0404	699.7725	1.0000	CN	100	6491.3959	6491.3959	-19474.1878	19474.1878	-1.0000	262.0371	0.0404	12831.9335	-38495.8005	-786.1114	0.0000	0.0000	NaN	NaN
591	@VERIS21	-100734.9624	-0.0072	0.0077	-0.0000	0.1587	131.4264	-0.0072	-0.0042	0.0030	1.0000	0.0072	1600.0000	-3800	-2200.0000	26.5092	192.8567	19666176.0000	531.6634	688521.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	6156	0.1625	163190.6391	GS	connect	availability	0	1.9930	1.7961	0.7961	-0.1524	11427.7157	1.0000	CN	100	-58320.2414	58320.2414	42414.7210	42414.7210	1.0000	8885.7302	0.1524	-116234.9251	84534.4910	-6462.3493	0.0000	0.0000	NaN	NaN
592	@JIANG356	-41.9134	-0.0000	0.0077	-0.0000	0.1600	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.3827	60.2995	2614072.0000	22.0960	688685.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	114059	0.1900	956121.0662	GS	connect	availability	0	2.0784	1.8127	0.8127	0.0015	1219.0664	1.0000	CN	100	-41.9134	41.9134	0.0000	0.0000	0.0000	-0.0608	0.0015	-87.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@SPPOW1	-220150.6921	-0.0157	0.0077	-0.0000	0.0050	9.0473	-0.0158	0.0000	0.0158	1.0000	0.8370	314100.0000	-314100	0.0000	0.7009	5.0002	86029250.0000	60.2998	600795.SH	SHA	CHN	CN	True	0	2025-09-29	2025-09-29	16372170	0.0075	11475149.8160	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.0654	6125.4273	1.0000	CN	100	0.0000	0.0000	220150.6921	220150.6921	1.0000	-0.0000	0.0654	0.0000	100725.6659	-14404.1930	0.0000	0.0000	NaN	NaN
594	@SICHU36	-336420.5585	-0.0240	0.0077	-0.0000	0.1502	415.2374	-0.0241	-0.0096	0.0145	1.0000	0.0241	24000.0000	-39800	-15800.0000	8.4528	60.9210	9146031.0000	78.1055	600702.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	54960	0.1750	464564.6707	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1115	1968.9158	1.0000	CN	100	-133553.8901	133553.8901	202866.6684	202866.6684	1.0000	14896.5131	0.1115	-196994.7597	299232.5464	-22627.6148	0.0000	0.0000	NaN	NaN
595	@ALUMI31	277401.6435	0.0198	0.0077	17.6701	0.0000	-0.0000	0.0199	0.0075	-0.0123	1.0000	1.0000	-161500.0000	259700	98200.0000	1.0682	7.6487	226923250.0000	243.3037	601600.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	14989743	0.0925	16011472.2497	GS	connect	availability	0	1.4173	1.3470	0.3470	0.1971	8467.3190	1.0000	CN	100	104893.4978	104893.4978	-172508.1456	172508.1456	-1.0000	20678.5785	0.1971	148670.2746	-244503.5575	-34008.0491	0.0000	0.0000	NaN	NaN
596	@FIRST395	68.9932	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.7691	12.6646	2691300.0000	4.7779	601038.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0520	323.6068	1.0000	CN	100	68.9932	68.9932	0.0000	0.0000	0.0000	3.5867	0.0520	55.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@GUANG63	30435.0441	0.0022	0.0077	1.9387	0.0000	-0.0000	0.0022	0.0013	-0.0009	1.0000	0.0000	-8700.0000	22200	13500.0000	1.3709	9.8026	5896383.0000	8.1023	600894.SH	SHA	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1211	502.0709	1.0000	CN	100	18507.7971	18507.7971	-11927.2470	11927.2470	-1.0000	2240.8087	0.1211	16801.3183	-10827.5162	-1444.0767	0.0000	0.0000	NaN	NaN
598	@SHENZ54	-733143.7369	-0.0524	0.0077	-0.0000	0.1770	1066.5519	-0.0525	-0.0261	0.0264	1.0000	0.0525	335200.0000	-667100	-331900.0000	1.0990	7.9048	308563940.0000	341.9150	002340.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	4934579	0.1875	5423108.5119	GS	connect	availability	0	1.4948	1.3953	0.3953	-0.1564	5181.0822	1.0000	CN	100	-364758.5164	364758.5164	368385.2205	368385.2205	1.0000	57043.4392	0.1564	-545253.3770	550674.6971	-57610.6080	0.0000	0.0000	NaN	NaN
599	@XIAME23	-53004.3844	-0.0038	0.0077	-0.0000	0.1642	71.5277	-0.0038	-0.0031	0.0007	1.0000	0.0038	4700.0000	-27400	-22700.0000	1.9345	13.9109	15202118.0000	29.6443	300056.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8427	0.8427	-0.1267	678.6037	1.0000	CN	100	-43912.3915	43912.3915	9091.9929	9091.9929	1.0000	5563.4612	0.1267	-92943.2509	19243.7568	-1151.9061	0.0000	0.0000	NaN	NaN
600	@SHENZ374	-152162.6162	-0.0109	0.0077	-0.0000	0.1300	162.5847	-0.0109	-0.0040	0.0069	1.0000	0.2991	4000.0000	-6300	-2300.0000	24.1528	178.0951	16911856.0000	422.2069	001309.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	166718	0.1375	4026705.8794	GS	connect	availability	0	1.8133	1.6727	0.6727	-0.1334	5479.9379	1.0000	CN	100	-55551.4313	55551.4313	96611.1849	96611.1849	1.0000	7407.9888	0.1334	-100730.5760	175183.6104	-12883.4587	0.0000	0.0000	NaN	NaN
601	@SINOM2	350949.9050	0.0251	0.0077	22.3550	0.0000	-0.0000	0.0251	0.0153	-0.0098	1.0000	0.0000	-112400.0000	288100	175700.0000	1.2182	8.6807	10034774.0000	12.2108	600970.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	25337	0.1875	30864.3448	GS	connect	availability	0	1.0384	1.0434	0.0434	0.0930	1382.8254	1.0000	CN	100	214029.4978	214029.4978	-136920.4072	136920.4072	-1.0000	19906.5464	0.0930	222239.8379	-142172.7819	-12734.7514	0.0000	0.0000	NaN	NaN
602	@AIRCH5	-290097.0663	-0.0207	0.0077	-0.0000	0.0075	17.8827	-0.0208	-0.0031	0.0177	1.0000	0.3624	226900.0000	-266000	-39100.0000	1.0906	7.7574	43829020.0000	47.6607	601111.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	4377047	0.1025	4773565.7662	GS	connect	availability	0	0.8293	0.8473	-0.1527	-0.1106	4496.9801	1.0000	CN	100	-42642.0876	42642.0876	247454.9787	247454.9787	1.0000	4716.3583	0.1106	-35364.9400	205225.1892	-27369.3530	0.0000	0.0000	NaN	NaN
603	@BEIJI33	22598.3529	0.0016	0.0077	1.4395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	2.0732	14.8029	14856235.0000	30.8275	600258.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	33925	0.2250	70334.7818	GS	connect	availability	0	0.8170	0.8752	-0.1248	0.1116	1226.9447	1.0000	CN	100	22598.3529	22598.3529	0.0000	0.0000	0.0000	2521.9185	0.1116	18463.6645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@HUNAN88	-159803.7743	-0.0114	0.0077	-0.0000	0.1650	216.7202	-0.0114	-0.0078	0.0036	1.0000	0.0114	7900.0000	-25000	-17100.0000	6.3922	46.1949	26159954.0000	169.3999	301358.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9069	1.7037	0.7037	-0.1403	2772.0045	1.0000	CN	100	-109305.7816	109305.7816	50497.9927	50497.9927	1.0000	15339.0171	0.1403	-208430.7128	96292.5515	-7086.4465	0.0000	0.0000	NaN	NaN
605	@SUZHO5	8391.0985	0.0006	0.0077	0.5345	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-7300.0000	7300	0.0000	1.1495	8.3834	31495860.0000	37.0131	002255.ZK	SHE	CHN	CN	True	0	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1053	907.3157	1.0000	CN	100	0.0000	0.0000	-8391.0985	8391.0985	-1.0000	0.0000	0.1053	0.0000	-9518.0862	-883.1835	0.0000	0.0000	NaN	NaN
606	@ZHEJI40	-324307.6480	-0.0232	0.0077	-0.0000	0.0700	186.5880	-0.0232	-0.0146	0.0086	1.0000	0.1537	39100.0000	-105400	-66300.0000	3.0769	22.1669	26580532.0000	82.5944	002006.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	592729	0.1450	1823781.2892	GS	connect	availability	0	1.6070	1.5278	0.5278	-0.1155	1183.5295	1.0000	CN	100	-203999.9721	203999.9721	120307.6759	120307.6759	1.0000	23568.2174	0.1155	-327829.0604	193335.0869	-13899.2051	0.0000	0.0000	NaN	NaN
607	@CHINA477	-525162.2095	-0.0375	0.0077	-0.0000	0.1169	504.5751	-0.0376	-0.0129	0.0247	1.0000	0.2833	288800.0000	-439200	-150400.0000	1.1957	8.5775	58692293.0000	70.5706	601872.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	2871466	0.1250	3433482.3067	GS	connect	availability	0	0.7850	0.8550	-0.1450	-0.1304	3089.5756	1.0000	CN	100	-179836.9679	179836.9679	345325.2416	345325.2416	1.0000	23457.0908	0.1304	-141179.5065	271094.6907	-45042.6052	0.0000	0.0000	NaN	NaN
608	@FICON2	74965.3390	0.0054	0.0077	4.7752	0.0000	-0.0000	0.0054	0.0015	-0.0039	1.0000	0.0000	-9300.0000	12800	3500.0000	5.8567	42.2192	13464610.0000	79.6867	605305.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	151586	0.1025	887788.7406	GS	connect	availability	0	1.3743	1.3649	0.3649	0.0707	1169.9794	1.0000	CN	100	20498.3349	20498.3349	-54467.0041	54467.0041	-1.0000	1450.0567	0.0707	28169.9057	-74851.4638	-3853.0079	0.0000	0.0000	NaN	NaN
609	@JINDU1	205913.0191	0.0147	0.0077	13.1164	0.0000	-0.0000	0.0147	0.0083	-0.0064	1.0000	0.0000	-43500.0000	100200	56700.0000	2.0550	14.7561	27837102.0000	57.5808	601958.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	768237	0.1125	1578742.5155	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1603	1856.6064	1.0000	CN	100	116519.6425	116519.6425	-89393.3766	89393.3766	-1.0000	18678.2692	0.1603	141804.4181	-108791.7494	-14329.8891	0.0000	0.0000	NaN	NaN
610	@SHAND161	-88919.5943	-0.0064	0.0077	-0.0000	0.0625	45.6779	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-16799	-16799.0000	5.2931	37.8854	21411290.0000	113.7095	300677.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4667	1.3745	0.3745	-0.1418	3465.9202	1.0000	CN	100	-88919.5943	88919.5943	0.0000	0.0000	0.0000	12609.7725	0.1418	-130422.4671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SHANX6	-64.4682	-0.0000	0.0077	-0.0000	0.1450	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9210	6.5916	9913406.0000	9.1600	600123.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	273697	0.1500	252067.8756	GS	connect	availability	0	0.9004	0.9250	-0.0750	-0.1719	746.2488	1.0000	CN	100	-64.4682	64.4682	0.0000	0.0000	0.0000	11.0825	0.1719	-58.0480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SHENZ73	-37944.7060	-0.0027	0.0077	-0.0000	0.1259	39.2524	-0.0027	-0.0009	0.0018	1.0000	0.0027	103600.0000	-153800	-50200.0000	0.2467	1.7715	62908200.0000	15.6218	002482.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	109399	0.1600	26990.3309	GS	connect	availability	0	1.2364	1.1631	0.1631	-0.0851	583.0128	1.0000	CN	100	-12385.0731	12385.0731	25559.6329	25559.6329	1.0000	1054.3877	0.0851	-15312.3403	31600.7661	-2175.9874	0.0000	0.0000	NaN	NaN
613	@JIANG152	-53713.6946	-0.0038	0.0077	-0.0000	0.1450	64.0150	-0.0038	0.0000	0.0038	1.0000	0.0038	9800.0000	-9800	0.0000	5.4810	39.2116	6494149.0000	35.6959	603369.SH	SHA	CHN	CN	True	0	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9991	1.0280	0.0280	-0.0555	3690.1967	1.0000	CN	100	0.0000	0.0000	53713.6946	53713.6946	1.0000	-0.0000	0.0555	0.0000	53664.3727	-2980.4909	0.0000	0.0000	NaN	NaN
614	@POSTA12	-115295.7498	-0.0082	0.0077	-0.0000	0.0550	52.1200	-0.0083	0.0000	0.0083	1.0000	0.2702	138700.0000	-138700	0.0000	0.8313	5.9549	91980625.0000	76.7809	601658.SH	SHA	CHN	CN	True	0	2025-09-29	2025-09-29	4402466	0.0850	3659593.5015	GS	connect	availability	0	0.3279	0.4882	-0.5118	0.0429	25830.6161	1.0000	CN	100	0.0000	0.0000	115295.7498	115295.7498	1.0000	0.0000	0.0429	0.0000	37800.8067	4946.2759	0.0000	0.0000	NaN	NaN
615	@SHENZ71	-63946.0312	-0.0046	0.0077	-0.0000	0.0075	3.9419	-0.0046	0.0000	0.0046	1.0000	1.0000	6700.0000	-7100	-400.0000	9.0065	66.1431	332090880.0000	3079.0986	002475.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	25964012	0.0075	233844439.6005	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0649	40495.3984	1.0000	CN	100	-3602.5933	3602.5933	60343.4379	60343.4379	1.0000	233.7998	0.0649	-6171.9919	103380.8646	-3916.1473	0.0000	0.0000	NaN	NaN
616	@LANXI1	97612.0543	0.0070	0.0077	6.2178	0.0000	-0.0000	0.0070	0.0056	-0.0014	1.0000	0.0000	-14800.0000	74000	59200.0000	1.3191	9.4015	4884399.0000	6.4371	600299.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	549662	0.1875	725049.1488	GS	connect	availability	0	0.9549	1.0000	0.0000	0.1247	495.2706	1.0000	CN	100	78089.6435	78089.6435	-19522.4109	19522.4109	-1.0000	9736.9728	0.1247	74569.2373	-18642.3093	-2434.2432	0.0000	0.0000	NaN	NaN
617	@SICHU127	-146375.1546	-0.0105	0.0077	-0.0000	0.0575	69.1773	-0.0105	-0.0077	0.0027	1.0000	0.1752	10500.0000	-40100	-29600.0000	3.6503	26.0978	2351724.0000	8.6034	001288.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	630684	0.0750	2302156.3099	GS	connect	availability	0	1.3494	1.3468	0.3468	-0.1161	806.0721	1.0000	CN	100	-108047.4957	108047.4957	38327.6589	38327.6589	1.0000	12545.6448	0.1161	-145802.3482	51720.4276	-4450.3132	0.0000	0.0000	NaN	NaN
618	@CHINA1978	-148404.4141	-0.0106	0.0077	-0.0000	0.0800	97.5810	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-106400	-106400.0000	1.3948	9.9240	122767250.0000	170.7857	001979.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9373	0.9909	-0.0091	-0.1409	5560.6575	1.0000	CN	100	-148404.4141	148404.4141	0.0000	0.0000	0.0000	20915.9815	0.1409	-139100.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@MGITE1	-69604.3528	-0.0050	0.0077	-0.0000	0.1700	97.2554	-0.0050	-0.0039	0.0011	1.0000	0.0050	1600.0000	-7400	-5800.0000	9.4060	67.7634	2748630.0000	26.1092	688114.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	35101	0.1900	330159.7821	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.1207	2076.4066	1.0000	CN	100	-54554.7630	54554.7630	15049.5898	15049.5898	1.0000	6586.4147	0.1207	-79984.3173	22064.6393	-1816.9420	0.0000	0.0000	NaN	NaN
620	@QINGD55	-174096.3900	-0.0124	0.0077	-0.0000	0.1325	189.5981	-0.0125	-0.0083	0.0041	1.0000	0.0125	40600.0000	-122000	-81400.0000	1.4270	10.3150	30165895.0000	43.6182	688556.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	568408	0.2125	811129.3511	GS	connect	availability	0	2.2405	1.9713	0.9713	-0.1250	1185.5307	1.0000	CN	100	-116159.3946	116159.3946	57936.9954	57936.9954	1.0000	14517.2943	0.1250	-260250.4445	129805.5043	-7240.8127	0.0000	0.0000	NaN	NaN
621	@SONOS2	-62417.2530	-0.0045	0.0077	-0.0000	0.0100	5.1302	-0.0045	-0.0038	0.0006	1.0000	0.1381	1900.0000	-13100	-11200.0000	4.7647	33.9738	7120258.0000	33.9095	300633.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	391812	0.0100	1866857.1552	GS	connect	availability	0	1.5588	1.4445	0.4445	-0.1094	2061.7343	1.0000	CN	100	-53364.3690	53364.3690	9052.8840	9052.8840	1.0000	5835.9936	0.1094	-83183.3790	14111.4661	-990.0346	0.0000	0.0000	NaN	NaN
622	@ZHEJI199	-93530.6115	-0.0067	0.0077	-0.0000	0.0700	53.8121	-0.0067	-0.0014	0.0053	1.0000	0.1133	4300.0000	-5400	-1100.0000	17.3205	125.2411	3738197.0000	65.6283	002779.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	85963	0.1375	1488920.7331	GS	connect	availability	0	1.9909	1.7566	0.7566	-0.0544	2176.5613	1.0000	CN	100	-19052.5320	19052.5320	74478.0796	74478.0796	1.0000	1036.5289	0.0544	-37931.5518	148277.8841	-4051.8856	0.0000	0.0000	NaN	NaN
623	@ANHUI53	-39763.3670	-0.0028	0.0077	-0.0000	0.0775	25.3287	-0.0028	-0.0020	0.0008	1.0000	0.0457	4800.0000	-16200	-11400.0000	2.4545	17.7521	5897188.0000	14.6750	002541.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	243777	0.0925	598357.6732	GS	connect	availability	0	1.1700	1.1348	0.1348	-0.0619	1693.6576	1.0000	CN	100	-27981.6286	27981.6286	11781.7384	11781.7384	1.0000	1731.9462	0.0619	-32737.8985	13784.3783	-729.2405	0.0000	0.0000	NaN	NaN
624	@QUANT100	-319125.1899	-0.0228	0.0077	-0.0000	0.0900	236.0652	-0.0228	-0.0149	0.0080	1.0000	0.0228	2300.0000	-6597	-4297.0000	48.3743	351.6230	2640546.0000	130.1527	688027.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	22064	0.1100	1067330.3306	GS	connect	availability	0	1.7825	1.6892	0.6892	-0.1203	3383.5630	1.0000	CN	100	-207864.3234	207864.3234	111260.8666	111260.8666	1.0000	25010.0046	0.1203	-370517.2914	198322.0317	-13386.7840	0.0000	0.0000	NaN	NaN
625	@SHENY9	-95912.5468	-0.0069	0.0077	-0.0000	0.1025	80.8030	-0.0069	-0.0066	0.0003	1.0000	0.0607	3600.0000	-97885	-94285.0000	0.9798	7.0394	13004950.0000	12.8329	000410.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	767019	0.1000	751563.0148	GS	connect	availability	0	1.0481	1.1364	0.1364	-0.1136	1433.0901	1.0000	CN	100	-92385.0893	92385.0893	3527.4574	3527.4574	1.0000	10491.7464	0.1136	-96824.4953	3696.9633	-400.5970	0.0000	0.0000	NaN	NaN
626	@SHENZ94	113819.2395	0.0081	0.0077	7.2501	0.0000	-0.0000	0.0081	0.0059	-0.0023	1.0000	0.0000	-23000.0000	82600	59600.0000	1.3780	9.8897	7844660.0000	10.8753	002609.ZK	SHE	CHN	CN	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.7375	0.7375	0.0404	771.3690	1.0000	CN	100	82126.2309	82126.2309	-31693.0086	31693.0086	-1.0000	3319.6587	0.0404	149948.5958	-57866.0688	-1281.0763	0.0000	0.0000	NaN	NaN
627	@ZHEJI376	-47244.5504	-0.0034	0.0077	-0.0000	0.0850	33.0065	-0.0034	-0.0033	0.0001	1.0000	0.0034	100.0000	-6239	-6139.0000	7.5725	54.6937	4394555.0000	33.6926	300911.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	4118	0.1450	31183.3721	GS	connect	availability	0	1.8035	1.6229	0.6229	-0.2006	769.0791	1.0000	CN	100	-46487.3048	46487.3048	757.2456	757.2456	1.0000	9325.0957	0.2006	-83837.8816	1365.6602	-151.8993	0.0000	0.0000	NaN	NaN
628	@BEIJI44	-30874.0874	-0.0022	0.0077	-0.0000	0.1575	39.9671	-0.0022	-0.0022	0.0000	1.0000	0.0482	0.0000	-53200	-53200.0000	0.5803	4.1211	32783829.0000	18.9389	600578.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	1107504	0.1650	642728.8597	GS	connect	availability	0	0.7570	0.8039	-0.1961	-0.0800	1048.9922	1.0000	CN	100	-30874.0874	30874.0874	0.0000	0.0000	0.0000	2470.6423	0.0800	-23372.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@HUAGO1	-27141.4044	-0.0019	0.0077	-0.0000	0.1000	22.3080	-0.0019	0.0000	0.0019	1.0000	0.0019	2100.0000	-2100	0.0000	12.9245	96.1435	113027440.0000	1523.3016	000988.ZK	SHE	CHN	CN	True	0	2025-09-29	2025-09-29	435598	0.1600	5629876.8941	GS	connect	availability	0	1.8040	1.6863	0.6863	-0.0395	12995.5979	1.0000	CN	100	0.0000	0.0000	27141.4044	27141.4044	1.0000	-0.0000	0.0395	0.0000	48963.1029	-1071.5840	0.0000	0.0000	NaN	NaN
630	@SHENZ378	-128473.8041	-0.0092	0.0077	-0.0000	0.1475	155.7525	-0.0092	-0.0033	0.0059	1.0000	0.3181	4200.0000	-6500	-2300.0000	19.7652	143.1154	16485250.0000	330.7227	301308.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	218345	0.1475	4315632.7317	GS	connect	availability	0	2.0260	1.8184	0.8184	-0.0900	8284.4903	1.0000	CN	100	-45459.9615	45459.9615	83013.8426	83013.8426	1.0000	4093.3259	0.0900	-92102.6821	168187.5065	-7474.7691	0.0000	0.0000	NaN	NaN
631	@CHONG23	7446.2935	0.0005	0.0077	0.4743	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	3.7231	26.5326	2239475.0000	8.3293	600729.SH	SHA	CHN	CN	True	1	2025-09-29	2025-09-29	158894	0.1475	591585.6768	GS	connect	availability	0	0.7719	0.8151	-0.1849	0.1051	705.1807	1.0000	CN	100	7446.2935	7446.2935	0.0000	0.0000	0.0000	782.6054	0.1051	5747.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SUZHO65	-598654.2842	-0.0428	0.0077	-0.0000	0.1475	725.7658	-0.0428	-0.0222	0.0206	1.0000	0.0428	19300.0000	-40100	-20800.0000	14.9290	106.2999	3526186.0000	52.5436	688266.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	0.9721	-0.0279	-0.2367	3951.8376	1.0000	CN	100	-310523.9180	310523.9180	288130.3662	288130.3662	1.0000	73505.1289	0.2367	-288041.1771	267268.9768	-68204.2782	0.0000	0.0000	NaN	NaN
633	@ANHUI23	-40126.1104	-0.0029	0.0077	-0.0000	0.0675	22.2617	-0.0029	-0.0018	0.0011	1.0000	0.0029	59500.0000	-159916	-100416.0000	0.2509	1.8039	106582440.0000	26.9513	600567.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	237954	0.1375	59707.3993	GS	connect	availability	0	1.4612	1.3633	0.3633	-0.0826	1119.4434	1.0000	CN	100	-25196.3750	25196.3750	14929.7354	14929.7354	1.0000	2082.0894	0.0826	-36818.0791	21816.0025	-1233.7109	0.0000	0.0000	NaN	NaN
634	@FUJIA9	-73019.8053	-0.0052	0.0077	-0.0000	0.1125	67.5183	-0.0052	-0.0032	0.0021	1.0000	0.0757	14400.0000	-36300	-21900.0000	2.0116	14.1402	35384559.0000	70.1377	600388.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	489387	0.0900	984433.7045	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.1056	2350.3981	1.0000	CN	100	-44053.2710	44053.2710	28966.5343	28966.5343	1.0000	4653.7485	0.1056	-37576.4386	24707.7953	-3059.9990	0.0000	0.0000	NaN	NaN
635	@SHANG113	-66486.7706	-0.0047	0.0077	-0.0000	0.1150	62.8437	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-18600	-18600.0000	3.5746	25.7780	11619477.0000	41.9873	002568.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	100731	0.1750	360068.7577	GS	connect	availability	0	1.3582	1.2804	0.2804	-0.1478	3748.0972	1.0000	CN	100	-66486.7706	66486.7706	0.0000	0.0000	0.0000	9827.0865	0.1478	-90299.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@SHANG387	-82259.6686	-0.0059	0.0077	-0.0000	0.0962	65.0368	-0.0059	-0.0051	0.0008	1.0000	0.0059	1900.0000	-14800	-12900.0000	5.5581	40.0495	3823354.0000	21.4646	301099.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1498	1.8681	0.8681	-0.0530	815.1810	1.0000	CN	100	-71699.3058	71699.3058	10560.3629	10560.3629	1.0000	3801.0188	0.0530	-154140.1467	22702.8123	-559.8400	0.0000	0.0000	NaN	NaN
637	@ZHONG8	-56036.0250	-0.0040	0.0077	-0.0000	0.1175	54.1170	-0.0040	-0.0039	0.0001	1.0000	0.0040	1500.0000	-68100	-66600.0000	0.8228	5.9075	34514629.0000	28.5818	600787.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.7808	-0.2192	-0.1373	874.9676	1.0000	CN	100	-54801.7513	54801.7513	1234.2737	1234.2737	1.0000	7521.5861	0.1373	-36400.5602	819.8324	-169.4051	0.0000	0.0000	NaN	NaN
638	@GUANG30	-98398.4824	-0.0070	0.0077	-0.0000	0.1200	97.0506	-0.0070	-0.0008	0.0063	1.0000	0.0070	309400.0000	-347500	-38100.0000	0.2832	2.0228	209170500.0000	59.3110	600518.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1984	1.1596	0.1596	-0.0947	2936.8542	1.0000	CN	100	-10788.4379	10788.4379	87610.0445	87610.0445	1.0000	1021.2862	0.0947	-12929.0323	104993.2436	-8293.5944	0.0000	0.0000	NaN	NaN
639	@BEIJI117	-23231.2588	-0.0017	0.0077	-0.0000	0.0650	12.4112	-0.0017	-0.0011	0.0005	1.0000	0.0017	7900.0000	-24300	-16400.0000	0.9560	6.7910	45324602.0000	43.1469	300291.ZK	SHE	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8552	1.6727	0.6727	-0.1599	603.3111	1.0000	CN	100	-15678.7097	15678.7097	7552.5492	7552.5492	1.0000	2507.3823	0.1599	-29087.5992	14011.7094	-1207.8244	0.0000	0.0000	NaN	NaN
640	@SUZHO73	-26224.0100	-0.0019	0.0077	-0.0000	0.1125	24.2482	-0.0019	-0.0010	0.0009	1.0000	0.0019	1000.0000	-2204	-1204.0000	11.8984	87.2452	8320000.0000	101.7529	688698.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	60123	0.1225	715365.7670	GS	connect	availability	0	2.1326	1.8955	0.8955	-0.0730	1170.1524	1.0000	CN	100	-14325.6388	14325.6388	11898.3711	11898.3711	1.0000	1046.0023	0.0730	-30551.4526	25374.9606	-868.7727	0.0000	0.0000	NaN	NaN
641	@ZHEJI118	8988.9609	0.0006	0.0077	0.5726	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-5700.0000	5700	0.0000	1.5770	11.3256	50246137.0000	79.7712	002532.ZK	SHE	CHN	CN	True	0	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5596	1.4823	0.4823	0.1149	4988.5297	1.0000	CN	100	0.0000	0.0000	-8988.9609	8988.9609	-1.0000	0.0000	0.1149	0.0000	-14019.4173	-1033.1387	0.0000	0.0000	NaN	NaN
642	@TIBET2	-19746.1381	-0.0014	0.0077	-0.0000	0.1525	24.7503	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-6200	-6200.0000	3.1849	23.1768	27667165.0000	89.8877	000762.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	104631	0.1550	333235.1890	GS	connect	availability	0	1.6540	1.5283	0.5283	-0.0987	1311.2951	1.0000	CN	100	-19746.1381	19746.1381	0.0000	0.0000	0.0000	1949.8729	0.0987	-32660.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@GANSU6	-31686.5667	-0.0023	0.0077	-0.0000	0.1525	39.7167	-0.0023	-0.0011	0.0011	1.0000	0.0023	45000.0000	-89700	-44700.0000	0.3533	2.5289	43657200.0000	15.4764	000552.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	1791430	0.1525	632823.4793	GS	connect	availability	0	1.1037	1.0672	0.0672	-0.2065	945.2643	1.0000	CN	100	-15790.2958	15790.2958	15896.2709	15896.2709	1.0000	3260.6941	0.2065	-17427.5199	17544.4831	-3282.5779	0.0000	0.0000	NaN	NaN
644	@SHANG380	-21310.2513	-0.0015	0.0077	-0.0000	0.1200	21.0183	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2600	-2600.0000	8.1963	58.8098	3618394.0000	29.8296	688091.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	49857	0.1250	408640.4611	GS	connect	availability	0	1.2870	1.2326	0.2326	-0.1336	1507.8334	1.0000	CN	100	-21310.2513	21310.2513	0.0000	0.0000	0.0000	2846.5223	0.1336	-27425.2648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@BEIJI291	-12355.3509	-0.0009	0.0077	-0.0000	0.1450	14.7249	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-2600	-2600.0000	4.7521	33.9890	15045790.0000	71.6862	688066.SH	SHA	CHN	CN	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5409	2.1823	1.1823	-0.1429	1154.6930	1.0000	CN	100	-12355.3509	12355.3509	0.0000	0.0000	0.0000	1765.7391	0.1429	-31393.9255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA3153	-5484.2124	-0.0004	0.0077	-0.0000	0.1825	8.2263	-0.0004	0.0000	0.0004	1.0000	0.0004	400.0000	-700	-300.0000	7.8346	55.9151	5271746.0000	41.3205	688248.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	72905	0.1800	571180.7184	GS	connect	availability	0	1.6435	1.5124	0.5124	-0.1012	1769.6770	1.0000	CN	100	-2350.3767	2350.3767	3133.8356	3133.8356	1.0000	237.8448	0.1012	-3862.9454	5150.5938	-317.1264	0.0000	0.0000	NaN	NaN
647	@NATIO264	-6830.2147	-0.0005	0.0077	-0.0000	0.1450	8.1401	-0.0005	0.0000	0.0005	1.0000	0.1249	0.0000	-1932	-1932.0000	3.5353	25.5896	89435688.0000	320.8163	688126.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	491771	0.1650	1738561.8509	GS	connect	availability	0	1.3705	1.3593	0.3593	-0.2090	7769.6935	1.0000	CN	100	-6830.2147	6830.2147	0.0000	0.0000	0.0000	1427.7274	0.2090	-9360.5287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SUZHO9	88443.8084	0.0063	0.0077	5.6337	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	9.6135	70.9310	86262938.0000	857.7139	002384.ZK	SHE	CHN	CN	True	1	2025-09-29	2025-09-29	1666451	0.1350	16020355.7614	GS	connect	availability	0	2.0525	1.8351	0.8351	0.2241	17608.0811	1.0000	CN	100	88443.8084	88443.8084	0.0000	0.0000	0.0000	19816.8945	0.2241	181528.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@BANKO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0124	-0.0124	1.0000	0.8962	-192500.0000	0	-192500.0000	1.5784	11.1023	81215375.0000	126.3960	601009.SH	SHA	CHN	CN	True	-1	2025-09-29	2025-09-29	7933345	0.0125	12522091.8358	GS	connect	availability	110000	0.1811	0.3851	-0.6149	-0.1826	13660.3674	1.0000	CN	100	-303844.4286	303844.4286	-303844.4286	303844.4286	-1.0000	55474.1650	0.1826	-55023.0518	-55023.0518	55474.1650	-192500.0000	-303844.4286	82500.0000	130219.0408
650	@XINXI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0015	-33409.0000	0	-33409.0000	0.6224	4.4145	128780130.0000	79.6916	000949.ZK	SHE	CHN	CN	True	-1	2025-09-29	2025-09-29	33409	0.1525	20793.5443	GS	connect	availability	33400	1.1875	1.1795	0.1795	-0.1533	783.1230	1.0000	CN	100	-20793.5443	20793.5443	-20793.5443	20793.5443	-1.0000	3187.2641	0.1533	-24692.3438	-24692.3438	3187.2641	-33409.0000	-20793.5443	9.0000	5.6015
651	@MUANG4	-629790.3985	-0.0450	0.0050	-0.0000	0.1425	737.6312	-0.0451	-0.0230	0.0221	1.0000	0.0451	242400.0000	-495000	-252600.0000	1.2723	41.3170	5232977.0000	6.7094	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-29	2025-09-29	6810304	0.1525	8664775.8990	GS	thai	availability	0	-0.1529	0.0511	-0.9489	-0.0602	2697.2841	1.0000	TH	100	-321383.9488	321383.9488	308406.4497	308406.4497	1.0000	19340.6367	0.0602	49130.5666	-47146.6720	-18559.6609	0.0000	0.0000	NaN	NaN
652	@PTTEX3	755785.7164	0.0540	0.0050	31.0597	0.0000	-0.0000	0.0541	0.0271	-0.0270	1.0000	1.0000	-102900.0000	206400	103500.0000	3.6618	117.5436	5171625.0000	18.8640	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	16425340	0.0050	60145529.8365	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.1486	5233.3556	1.0000	TH	100	378991.3839	378991.3839	-376794.3324	376794.3324	-1.0000	56310.0479	0.1486	126441.9936	-125708.9966	-55983.6128	0.0000	0.0000	NaN	NaN
653	@ADVAN68	857625.8804	0.0613	0.0050	35.2449	0.0000	-0.0000	0.0614	0.0308	-0.0305	1.0000	1.0000	-47400.0000	95300	47900.0000	8.9992	291.0247	4061040.0000	36.6753	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	26743695	0.0050	240672455.0905	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1442	9635.6095	1.0000	TH	100	431062.7458	431062.7458	-426563.1346	426563.1346	-1.0000	62171.3071	0.1442	80316.3277	-79477.9527	-61522.3373	0.0000	0.0000	NaN	NaN
654	@SRISA3	-256157.8187	-0.0183	0.0050	-0.0000	0.1925	405.2908	-0.0183	-0.0111	0.0072	1.0000	0.0183	103800.0000	-264150	-160350.0000	0.9697	31.5409	9127254.0000	8.9335	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-29	2025-09-29	620490	0.1925	601716.3162	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0365	1611.2360	1.0000	TH	100	-155498.4146	155498.4146	100659.4040	100659.4040	1.0000	5681.3403	0.0365	-64375.8908	41672.7001	-3677.7245	0.0000	0.0000	NaN	NaN
655	@CHARO9	708677.4850	0.0506	0.0050	29.1237	0.0000	-0.0000	0.0507	0.0253	-0.0254	1.0000	0.5153	-515500.0000	1028700	513200.0000	0.6889	22.2249	9224145.0000	6.3617	CPF_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	10451797	0.0225	7200304.4730	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.0908	3359.1315	1.0000	TH	100	353546.5007	353546.5007	-355130.9843	355130.9843	-1.0000	32114.0010	0.0908	132875.8437	-133471.3512	-32257.9258	0.0000	0.0000	NaN	NaN
656	@PTTOI1	413919.2274	0.0296	0.0050	17.0104	0.0000	-0.0000	0.0296	0.0159	-0.0137	1.0000	0.0000	-426100.0000	919900	493800.0000	0.4500	14.2419	54962625.0000	24.2908	OR_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	2553952	0.2650	1149179.0832	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1459	1349.8833	1.0000	TH	100	222190.7974	222190.7974	-191728.4300	191728.4300	-1.0000	32421.3838	0.1459	69718.6069	-60160.1831	-27976.4108	0.0000	0.0000	NaN	NaN
657	@CALCO1	28638.4732	0.0020	0.0050	1.1769	0.0000	-0.0000	0.0020	0.0011	-0.0010	1.0000	0.0000	-75300.0000	160500	85200.0000	0.1784	5.7515	15104559.0000	2.6959	CCET_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	684444	0.2150	122127.2970	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0666	932.3118	1.0000	TH	100	15202.4792	15202.4792	-13435.9940	13435.9940	-1.0000	1012.4769	0.0666	8440.6571	-7459.8765	-894.8300	0.0000	0.0000	NaN	NaN
658	@WHACO3	78645.8147	0.0056	0.0050	3.2320	0.0000	-0.0000	0.0056	0.0015	-0.0041	1.0000	0.4650	-510900.0000	700100	189200.0000	0.1123	3.5998	62208098.0000	6.9492	WHA_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	57842976	0.0925	6497797.4197	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0780	1679.0282	1.0000	TH	100	21253.8040	21253.8040	-57392.0108	57392.0108	-1.0000	1657.5402	0.0780	21702.6852	-58604.1326	-4475.8843	0.0000	0.0000	NaN	NaN
659	@TRUEC13	274808.3189	0.0196	0.0050	11.2935	0.0000	-0.0000	0.0197	0.0085	-0.0112	1.0000	0.0000	-479800.0000	843400	363600.0000	0.3258	10.5153	150419570.0000	49.0832	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0725	5178.7946	1.0000	TH	100	118473.2093	118473.2093	-156335.1096	156335.1096	-1.0000	8591.0401	0.0725	37138.6714	-49007.5207	-11336.5816	0.0000	0.0000	NaN	NaN
660	@GULFD3	-17.5485	-0.0000	0.0050	-0.0000	0.2675	0.0386	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3499	43.6473	15738290.0000	21.3168	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13310.2450	1.0000	TH	100	-17.5485	17.5485	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
661	@TANAY2	-173202.1629	-0.0124	0.0050	-0.0000	0.0875	124.5632	-0.0124	-0.0096	0.0028	1.0000	0.4971	410900.0000	-1824000	-1413100.0000	0.0950	3.0516	38212672.0000	3.6186	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-29	2025-09-29	71323419	0.0975	6772681.1604	GS	thai	availability	0	0.3939	0.4403	-0.5597	-0.0806	1528.2246	1.0000	TH	100	-134184.1976	134184.1976	39017.9653	39017.9653	1.0000	10809.4048	0.0806	-52854.0891	15368.8665	-3143.1494	0.0000	0.0000	NaN	NaN
662	@KCEEL3	267814.4176	0.0191	0.0050	11.0061	0.0000	-0.0000	0.0192	0.0149	-0.0043	1.0000	0.0000	-82400.0000	370400	288000.0000	0.7230	23.5400	20455465.0000	14.9425	KCE_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	3044284	0.2650	2201142.4040	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0934	854.6989	1.0000	TH	100	208235.8323	208235.8323	-59578.5853	59578.5853	-1.0000	19446.5027	0.0934	178766.9360	-51147.2067	-5563.8605	0.0000	0.0000	NaN	NaN
663	@HANAM2	153833.6174	0.0110	0.0050	6.3219	0.0000	-0.0000	0.0110	0.0079	-0.0031	1.0000	0.0000	-56600.0000	200700	144100.0000	0.7665	24.9536	10153922.0000	7.8627	HANA_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	3099508	0.2200	2375727.5926	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0712	549.6826	1.0000	TH	100	110450.5444	110450.5444	-43383.0730	43383.0730	-1.0000	7867.6105	0.0712	100927.1533	-39642.4488	-3090.2620	0.0000	0.0000	NaN	NaN
664	@SIAMC15	313489.4587	0.0224	0.0050	12.8831	0.0000	-0.0000	0.0224	0.0048	-0.0177	1.0000	1.0000	-35200.0000	44700	9500.0000	7.0132	226.4049	1692406.0000	11.8904	SCC_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	8255330	0.0050	57896172.9938	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0804	8415.8311	1.0000	TH	100	66625.2765	66625.2765	-246864.1822	246864.1822	-1.0000	5353.6905	0.0804	56947.5971	-211005.8336	-19836.8322	0.0000	0.0000	NaN	NaN
665	@AMATA5	147281.8381	0.0105	0.0050	6.0527	0.0000	-0.0000	0.0105	0.0046	-0.0060	1.0000	0.3033	-163400.0000	289400	126000.0000	0.5089	16.4122	3978165.0000	2.0261	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	8326651	0.0375	4237610.4508	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1157	585.2600	1.0000	TH	100	64124.0898	64124.0898	-83157.7483	83157.7483	-1.0000	7416.1991	0.1157	85326.3637	-110653.3955	-9617.5153	0.0000	0.0000	NaN	NaN
666	@BUMRU1	173729.9855	0.0124	0.0050	7.1396	0.0000	-0.0000	0.0124	0.0053	-0.0071	1.0000	1.0000	-18300.0000	31900	13600.0000	5.4461	174.5895	2584545.0000	14.0026	BH_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	5843086	0.0450	31821919.9456	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0205	4329.4400	1.0000	TH	100	74066.7023	74066.7023	-99663.2832	99663.2832	-1.0000	1517.8472	0.0205	1023.8266	-1377.6491	-2042.3974	0.0000	0.0000	NaN	NaN
667	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	3100.0000	0	3100.0000	4.8875	160.1878	18196172.0000	90.4516	DELTA_n.BK	BAK	THA	TH	True	1	2025-09-29	2025-09-29	31364738	0.0100	153295427.8334	GS	thai	availability	0	0.7434	0.7992	-0.2008	0.1942	22557.3751	1.0000	TH	100	15151.2768	15151.2768	15151.2768	15151.2768	1.0000	2942.0023	0.1942	11263.5108	11263.5108	2942.0023	0.0000	0.0000	NaN	NaN