| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ASIAO7 | 15950.6173 | 0.0006 | 0.0047 | 0.2076 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.2739 | -3000.0000 | 3000 | 0.0000 | 5.3169 | 162.1646 | 4276777.0000 | 22.8327 | 3019.TW | TPE | TWN | TW | True | 0 | 2025-09-26 | 2025-09-26 | 1441859 | 0.0500 | 7666180.3621 | GS | apac | availability | 0 | 0.9173 | 0.9667 | -0.0333 | 0.0775 | 1306.5394 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -15950.6173 | 15950.6173 | -1.0000 | 0.0000 | 0.0775 | 0.0000 | -14630.7415 | -1236.8936 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @CENTU340 | -522469.1358 | -0.0187 | 0.0047 | -0.0000 | 0.0400 | 57.2569 | -0.0187 | -0.0160 | 0.0026 | 1.0000 | 0.7405 | 13000.0000 | -92000 | -79000.0000 | 5.6790 | 174.0551 | 2231507.0000 | 12.7870 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 3557311 | 0.0500 | 20202013.0864 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.0944 | 1219.8524 | 1.0000 | TW | 1000 | -448641.9753 | 448641.9753 | 73827.1605 | 73827.1605 | 1.0000 | 42347.5741 | 0.0944 | -390503.9600 | 64260.1453 | -6968.5881 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CHINA1014 | 67198.8856 | 0.0024 | 0.0037 | 0.6904 | 0.0000 | -0.0000 | 0.0024 | 0.0016 | -0.0008 | 1.0000 | 1.0000 | -28000.0000 | 88000 | 60000.0000 | 0.7636 | 5.9458 | 18321274.0000 | 14.0042 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 293489191 | 0.0050 | 224115301.9857 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2699 | 3337.8481 | 1.0000 | XH | 2000 | 45817.4220 | 45817.4220 | -21381.4636 | 21381.4636 | -1.0000 | 12367.4248 | 0.2699 | 42942.2636 | -20039.7230 | -5771.4649 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1176 | 770564.3202 | 0.0275 | 0.0037 | 7.9168 | 0.0000 | -0.0000 | 0.0275 | 0.0218 | -0.0058 | 1.0000 | 1.0000 | -42000.0000 | 200200 | 158200.0000 | 3.8490 | 30.0391 | 13610235.0000 | 52.5588 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 118113727 | 0.0050 | 454616502.2668 | GS | apac | availability | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2549 | 9934.3048 | 1.0000 | XH | 2000 | 608907.4698 | 608907.4698 | -161656.8504 | 161656.8504 | -1.0000 | 155229.8594 | 0.2549 | 1170560.1914 | -310768.1924 | -41211.4671 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA288 | -3391.3129 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0465 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.3913 | 26.4679 | 11136633.0000 | 37.8936 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 248007643 | 0.0050 | 841071508.9263 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.1877 | 5280.9659 | 1.0000 | HK | 2000 | -3391.3129 | 3391.3129 | 0.0000 | 0.0000 | 0.0000 | -636.5101 | 0.1877 | -5690.2956 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @EVAAI1 | 210130.0248 | 0.0075 | 0.0047 | 2.7346 | 0.0000 | -0.0000 | 0.0075 | 0.0011 | -0.0064 | 1.0000 | 1.0000 | -141000.0000 | 166000 | 25000.0000 | 1.2658 | 38.5215 | 18371282.0000 | 23.2984 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 60905302 | 0.0050 | 77096582.0308 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.0880 | 5810.6983 | 1.0000 | TW | 1000 | 31646.0881 | 31646.0881 | -178483.9367 | 178483.9367 | -1.0000 | 2785.1327 | 0.0880 | 21959.0814 | -123849.2190 | -15708.1487 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @FORMO9 | -405968.6617 | -0.0145 | 0.0047 | -0.0000 | 0.0175 | 19.4643 | -0.0145 | -0.0104 | 0.0041 | 1.0000 | 1.0000 | 89000.0000 | -317000 | -228000.0000 | 1.2807 | 38.8147 | 15648610.0000 | 19.9966 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 42392009 | 0.0200 | 54289675.5802 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | -0.0489 | 6766.4368 | 1.0000 | TW | 1000 | -291990.0784 | 291990.0784 | 113978.5832 | 113978.5832 | 1.0000 | 14277.6481 | 0.0489 | -292158.3899 | 114044.2838 | -5573.2925 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @FREEE1 | -528447.6680 | -0.0189 | 0.0030 | -0.0000 | 0.0225 | 32.5755 | -0.0189 | -0.0136 | 0.0052 | 1.0000 | 1.0000 | 5800.0000 | -20900 | -15100.0000 | 25.2846 | 3753.8218 | 287300.0000 | 7.2427 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 2311484 | 0.0250 | 58444896.1418 | GS | apac | availability | 0 | 0.8764 | 0.9450 | -0.0550 | -0.1597 | 1506.1741 | 1.0000 | JP | 100 | -381797.1190 | 381797.1190 | 146650.5490 | 146650.5490 | 1.0000 | 60988.3650 | 0.1597 | -334607.2017 | 128524.6205 | -23425.9945 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @GENIU2 | 383111.1111 | 0.0137 | 0.0047 | 4.9857 | 0.0000 | -0.0000 | 0.0137 | 0.0112 | -0.0025 | 1.0000 | 1.0000 | -5000.0000 | 27000 | 22000.0000 | 14.1893 | 432.3020 | 664565.0000 | 9.4582 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 2020948 | 0.0475 | 28675838.2881 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.0993 | 1599.7451 | 1.0000 | TW | 1000 | 312164.6091 | 312164.6091 | -70946.5021 | 70946.5021 | -1.0000 | 31004.5174 | 0.0993 | 301036.9879 | -68417.4973 | -7046.4812 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @HINOM2 | -60896.5448 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.8342 | -0.0022 | -0.0008 | 0.0014 | 1.0000 | 0.5253 | 15200.0000 | -23800 | -8600.0000 | 2.5587 | 383.8101 | 3320600.0000 | 8.5590 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 22971260 | 0.0050 | 58776065.6795 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0522 | 735.0838 | 1.0000 | JP | 100 | -22004.6338 | 22004.6338 | 38891.9109 | 38891.9109 | 1.0000 | 1148.8926 | 0.0522 | -18762.2590 | 33161.2020 | -2030.6009 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @JDCOM7 | 2653.3999 | 0.0001 | 0.0037 | 0.0273 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 17.6893 | 138.5090 | 33321172.0000 | 593.3231 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 338453187 | 0.0050 | 5987011006.2649 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.0757 | 49411.5761 | 1.0000 | XH | 2000 | 2653.3999 | 2653.3999 | 0.0000 | 0.0000 | 0.0000 | 200.8969 | 0.0757 | 5287.5544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @JDLOG1 | 168.4086 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 1.6841 | 13.1360 | 16063528.0000 | 27.1267 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 220335969 | 0.0050 | 371064760.3510 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1619 | 3362.2941 | 1.0000 | XH | 2000 | 168.4086 | 168.4086 | 0.0000 | 0.0000 | 0.0000 | 27.2701 | 0.1619 | 309.7765 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @JIUMA1 | 38551.4294 | 0.0014 | 0.0037 | 0.3961 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 0.0788 | -4000.0000 | 147000 | 143000.0000 | 0.2623 | 2.0608 | 9142000.0000 | 2.4220 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 8404482 | 0.1500 | 2204114.2479 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1801 | 366.5359 | 1.0000 | XH | 2000 | 37502.4109 | 37502.4109 | -1049.0185 | 1049.0185 | -1.0000 | 6752.9307 | 0.1801 | 106234.2960 | -2971.5887 | -188.8932 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @JTGLO1 | -21447.0308 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.2938 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16600 | -16600.0000 | 1.2920 | 10.0721 | 30735875.0000 | 39.7978 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 377365584 | 0.0200 | 487552488.8890 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | 0.0021 | 9531.7624 | 1.0000 | XH | 2000 | -21447.0308 | 21447.0308 | 0.0000 | 0.0000 | 0.0000 | -45.3183 | 0.0021 | -30806.3307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @KAKAK2 | 665602.9012 | 0.0238 | 0.0030 | 5.4707 | 0.0000 | -0.0000 | 0.0238 | 0.0167 | -0.0071 | 1.0000 | 1.0000 | -11300.0000 | 37800 | 26500.0000 | 17.6085 | 2618.2203 | 623500.0000 | 10.9631 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 21875846 | 0.0050 | 385201760.9348 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0365 | 2164.0079 | 1.0000 | JP | 100 | 466626.3725 | 466626.3725 | -198976.5287 | 198976.5287 | -1.0000 | 17032.7695 | 0.0365 | 208017.2580 | -88701.6987 | -7263.0300 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @KASUM2 | -348309.3247 | -0.0124 | 0.0030 | -0.0000 | 0.0875 | 83.4988 | -0.0124 | -0.0070 | 0.0054 | 1.0000 | 0.8966 | 2400.0000 | -5500 | -3100.0000 | 63.3290 | 9445.7735 | 256200.0000 | 16.2520 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 794844 | 0.0875 | 50336650.3475 | GS | apac | availability | 0 | 1.2746 | 1.1695 | 0.1695 | -0.1356 | 1254.6265 | 1.0000 | JP | 100 | -196319.8012 | 196319.8012 | 151989.5235 | 151989.5235 | 1.0000 | 26630.0028 | 0.1356 | -250220.6828 | 193719.2383 | -20616.7764 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @KINGY1 | 754172.8395 | 0.0269 | 0.0047 | 9.8146 | 0.0000 | -0.0000 | 0.0269 | 0.0160 | -0.0109 | 1.0000 | 1.0000 | -56000.0000 | 138000 | 82000.0000 | 5.4650 | 167.3612 | 15812586.0000 | 87.1247 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 35020505 | 0.0125 | 191387780.4115 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.1526 | 6682.3264 | 1.0000 | TW | 1000 | 448131.6872 | 448131.6872 | -306041.1523 | 306041.1523 | -1.0000 | 68381.6955 | 0.1526 | 462333.9735 | -315740.2746 | -46699.6945 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @KUOBI1 | -766.4199 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0682 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.9580 | 28.9665 | 3767907.0000 | 3.5932 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 1221880 | 0.0325 | 1170591.4915 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1038 | 627.4009 | 0.2555 | TW | 1000 | -766.4199 | 766.4199 | 0.0000 | 0.0000 | 0.0000 | 79.5245 | 0.1038 | -454.2353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KYORI6 | -657713.3071 | -0.0235 | 0.0030 | -0.0000 | 0.0050 | 9.0098 | -0.0235 | -0.0160 | 0.0075 | 1.0000 | 1.0000 | 9300.0000 | -29200 | -19900.0000 | 22.5244 | 3334.2974 | 561800.0000 | 12.5799 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 4750526 | 0.0050 | 107002882.4015 | GS | apac | availability | 0 | 0.6585 | 0.6921 | -0.3079 | -0.0933 | 1717.9193 | 1.0000 | JP | 100 | -448236.1237 | 448236.1237 | 209477.1834 | 209477.1834 | 1.0000 | 41840.4486 | 0.0933 | -295170.2074 | 137943.8658 | -19553.5765 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @LOTUS3 | -267325.1029 | -0.0095 | 0.0047 | -0.0000 | 0.0375 | 27.4649 | -0.0096 | -0.0074 | 0.0022 | 1.0000 | 0.7223 | 8000.0000 | -35000 | -27000.0000 | 7.6379 | 232.0000 | 2003439.0000 | 15.3020 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 2611537 | 0.0375 | 19946554.2058 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | -0.0114 | 1081.0109 | 1.0000 | TW | 1000 | -206222.2222 | 206222.2222 | 61102.8807 | 61102.8807 | 1.0000 | 2345.4436 | 0.0114 | -148981.2790 | 44142.6012 | -694.9463 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @MALAY68 | 103.4679 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7245 | 7.2502 | 15411864.0000 | 26.5414 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0531 | 3771.8518 | 0.8080 | MY | 100 | 103.4679 | 103.4679 | 0.0000 | 0.0000 | 0.0000 | 5.4990 | 0.0531 | 25.5464 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @MINIS7 | 5713.0373 | 0.0002 | 0.0037 | 0.0587 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 5.7130 | 44.3337 | 4769176.0000 | 27.1813 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 37122721 | 0.0175 | 212083491.3053 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.1096 | 7099.2307 | 1.0000 | XH | 2000 | 5713.0373 | 5713.0373 | 0.0000 | 0.0000 | 0.0000 | 626.1166 | 0.1096 | 10641.0056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @MODEC1 | -156072.6638 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 2.1380 | -0.0056 | -0.0032 | 0.0024 | 1.0000 | 1.0000 | 1200.0000 | -2800 | -1600.0000 | 55.7402 | 8236.0704 | 511700.0000 | 28.3026 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 10933431 | 0.0050 | 609432035.8618 | GS | apac | availability | 0 | 1.4462 | 1.2752 | 0.2752 | -0.0359 | 3238.1457 | 1.0000 | JP | 100 | -89184.3793 | 89184.3793 | 66888.2845 | 66888.2845 | 1.0000 | 3205.5539 | 0.0359 | -128974.4973 | 96730.8730 | -2404.1654 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @MONEY32 | -44323.5620 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6072 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 1100.0000 | -1100 | 0.0000 | 40.2941 | 5995.0547 | 259300.0000 | 10.4397 | 3994.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 6087936 | 0.0050 | 245308189.7854 | GS | apac | availability | 0 | 0.8953 | 0.9556 | -0.0444 | -0.1023 | 2237.3236 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 44323.5620 | 44323.5620 | 1.0000 | -0.0000 | 0.1023 | 0.0000 | 39680.9544 | -4533.9295 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @NETEA10 | 551444.3358 | 0.0197 | 0.0037 | 5.6655 | 0.0000 | -0.0000 | 0.0197 | 0.0132 | -0.0065 | 1.0000 | 1.0000 | -6000.0000 | 18300 | 12300.0000 | 30.1336 | 234.6505 | 6514289.0000 | 196.5086 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 384057776 | 0.0050 | 11573031978.5701 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.2252 | 54417.1779 | 1.0000 | XH | 2000 | 370642.9142 | 370642.9142 | -180801.4216 | 180801.4216 | -1.0000 | 83470.4048 | 0.2252 | 436680.5170 | -213014.8864 | -40717.2706 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @NEWCH6 | 377952.0689 | 0.0135 | 0.0037 | 3.8831 | 0.0000 | -0.0000 | 0.0135 | 0.0085 | -0.0050 | 1.0000 | 1.0000 | -26000.0000 | 69800 | 43800.0000 | 5.4148 | 42.2207 | 9993102.0000 | 54.2399 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 96357246 | 0.0050 | 521753875.1033 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.2357 | 5263.5011 | 1.0000 | XH | 2000 | 237167.6306 | 237167.6306 | -140784.4383 | 140784.4383 | -1.0000 | 55904.4815 | 0.2357 | 502611.1272 | -298353.6371 | -33185.3087 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @OBICB2 | 577364.0912 | 0.0206 | 0.0030 | 4.7455 | 0.0000 | -0.0000 | 0.0206 | 0.0151 | -0.0055 | 1.0000 | 1.0000 | -2500.0000 | 9400 | 6900.0000 | 61.4217 | 9109.2618 | 145400.0000 | 8.8948 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 7265799 | 0.0050 | 446277812.3905 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0103 | 2917.8089 | 1.0000 | JP | 100 | 423809.8116 | 423809.8116 | -153554.2796 | 153554.2796 | -1.0000 | 4350.4803 | 0.0103 | 106897.1830 | -38730.8634 | -1576.2610 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @OBICC2 | 759963.7353 | 0.0271 | 0.0030 | 6.2463 | 0.0000 | -0.0000 | 0.0272 | 0.0216 | -0.0055 | 1.0000 | 1.0000 | -4400.0000 | 21600 | 17200.0000 | 35.1835 | 5262.4649 | 1349200.0000 | 47.6822 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 65129802 | 0.0050 | 2291494796.5347 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0615 | 14542.7505 | 1.0000 | JP | 100 | 605156.3077 | 605156.3077 | -154807.4276 | 154807.4276 | -1.0000 | 37238.9217 | 0.0615 | 80766.9429 | -20661.3110 | -9526.2358 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @ORGAN10 | -361747.4229 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 4.9554 | -0.0129 | -0.0084 | 0.0045 | 1.0000 | 1.0000 | 1600.0000 | -4600 | -3000.0000 | 78.6407 | 11756.7700 | 201500.0000 | 15.9094 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 4315622 | 0.0050 | 339383725.3282 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0559 | 2041.6263 | 1.0000 | JP | 100 | -235922.2323 | 235922.2323 | 125825.1906 | 125825.1906 | 1.0000 | 13188.8798 | 0.0559 | -291615.0364 | 155528.0194 | -7034.0692 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @PEOPL43 | 776327.6740 | 0.0277 | 0.0037 | 7.9760 | 0.0000 | -0.0000 | 0.0277 | 0.0201 | -0.0077 | 1.0000 | 1.0000 | -264000.0000 | 954000 | 690000.0000 | 0.8138 | 6.3097 | 40107450.0000 | 32.5332 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 1568068232 | 0.0050 | 1276032246.5403 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.2160 | 7101.0660 | 1.0000 | XH | 2000 | 561494.8585 | 561494.8585 | -214832.8154 | 214832.8154 | -1.0000 | 121310.1225 | 0.2160 | 733059.7538 | -280475.0362 | -46414.3077 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @PHARM121 | -473806.4198 | -0.0169 | 0.0047 | -0.0000 | 0.0275 | 35.6977 | -0.0169 | -0.0108 | 0.0061 | 1.0000 | 1.0000 | 10000.0000 | -27730 | -17730.0000 | 17.0864 | 523.6023 | 2281525.0000 | 39.3288 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 3580719 | 0.0275 | 61181667.8519 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1416 | 6472.3221 | 1.0000 | TW | 1000 | -302942.2222 | 302942.2222 | 170864.1975 | 170864.1975 | 1.0000 | 42900.6769 | 0.1416 | -115142.5583 | 64942.2213 | -24196.6593 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @PICCP1 | 35440.3614 | 0.0013 | 0.0037 | 0.3641 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -16000.0000 | 16000 | 0.0000 | 2.2150 | 17.2200 | 17216743.0000 | 38.1134 | 2328.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 1341519010 | 0.0050 | 2971494912.1799 | GS | apac | availability | 0 | 0.9271 | 0.9732 | -0.0268 | 0.2085 | 15282.0880 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -35440.3614 | 35440.3614 | -1.0000 | 0.0000 | 0.2085 | 0.0000 | -32856.9655 | -7389.0285 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @PINGA1 | 117548.5636 | 0.0042 | 0.0037 | 1.2077 | 0.0000 | -0.0000 | 0.0042 | 0.0000 | -0.0042 | 1.0000 | 0.0000 | -16000.0000 | 17500 | 1500.0000 | 6.7171 | 52.0680 | 35177555.0000 | 235.4667 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.2182 | 43522.4289 | 1.0000 | XH | 2000 | 10075.5912 | 10075.5912 | -107472.9724 | 107472.9724 | -1.0000 | 2198.0788 | 0.2182 | 18423.5483 | -196517.8485 | -23446.1734 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @RESOR14 | -513140.5930 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 7.0293 | -0.0183 | -0.0117 | 0.0066 | 1.0000 | 1.0000 | 14600.0000 | -40600 | -26000.0000 | 12.6389 | 1868.2855 | 993200.0000 | 12.4615 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 26629154 | 0.0050 | 336564036.3185 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0793 | 2413.9929 | 1.0000 | JP | 100 | -328612.2024 | 328612.2024 | 184528.3906 | 184528.3906 | 1.0000 | 26075.1007 | 0.0793 | -92972.9114 | 52207.8656 | -14642.1720 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @RUBIA1 | -205990.8762 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 2.8218 | -0.0074 | -0.0044 | 0.0029 | 1.0000 | 1.0000 | 28269.0000 | -71116 | -42847.0000 | 2.8965 | 4.4034 | 8214090.0000 | 23.8109 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 103210828 | 0.0050 | 298955071.8694 | GS | apac | availability | 0 | 1.5243 | 1.2314 | 0.2314 | -0.1574 | 3738.9598 | 1.0000 | AU | 1 | -124108.3732 | 124108.3732 | 81882.5029 | 81882.5029 | 1.0000 | 19531.0177 | 0.1574 | -189181.8215 | 124815.7610 | -12885.9042 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @SIGUR1 | 612174.5324 | 0.0219 | 0.0047 | 7.9667 | 0.0000 | -0.0000 | 0.0219 | 0.0152 | -0.0067 | 1.0000 | 1.0000 | -62000.0000 | 203000 | 141000.0000 | 3.0156 | 91.9141 | 3996154.0000 | 12.0923 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 12892588 | 0.0125 | 38879379.4584 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1601 | 1459.3044 | 1.0000 | TW | 1000 | 425204.9708 | 425204.9708 | -186969.5616 | 186969.5616 | -1.0000 | 68088.3320 | 0.1601 | 364272.7465 | -160176.6687 | -29939.5502 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @START24 | 294912.8639 | 0.0105 | 0.0030 | 2.4239 | 0.0000 | -0.0000 | 0.0105 | 0.0034 | -0.0071 | 1.0000 | 1.0000 | -21000.0000 | 31200 | 10200.0000 | 9.4523 | 1408.4800 | 2128000.0000 | 20.1286 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 107142807 | 0.0050 | 1012749745.4921 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0248 | 4131.5767 | 1.0000 | JP | 100 | 96413.8209 | 96413.8209 | -198499.0430 | 198499.0430 | -1.0000 | 2393.2279 | 0.0248 | 33073.4436 | -68092.3839 | -4927.2338 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @SUNNY10 | 11158.6776 | 0.0004 | 0.0037 | 0.1146 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 11.1587 | 87.1290 | 10370821.0000 | 116.1633 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 76536881 | 0.0050 | 854050376.3293 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.1578 | 7818.6083 | 1.0000 | XH | 2000 | 11158.6776 | 11158.6776 | 0.0000 | 0.0000 | 0.0000 | 1760.5973 | 0.1578 | 24491.5890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @TECHN58 | 236748.6642 | 0.0085 | 0.0035 | 2.2702 | 0.0000 | -0.0000 | 0.0085 | 0.0027 | -0.0058 | 1.0000 | 1.0000 | -6375.0000 | 9329 | 2954.0000 | 25.3777 | 38.4498 | 1247841.0000 | 31.5850 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 55196589 | 0.0050 | 1400763073.6087 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | -0.0528 | 7726.3137 | 1.0000 | AU | 1 | 74965.7577 | 74965.7577 | -161782.9064 | 161782.9064 | -1.0000 | -3960.6505 | 0.0528 | 30875.3156 | -66631.7323 | 8547.4431 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @TELEK13 | 575029.4807 | 0.0205 | 0.0090 | 14.1788 | 0.0000 | -0.0000 | 0.0205 | 0.0199 | -0.0006 | 1.0000 | 0.0000 | -10000.0000 | 342900 | 332900.0000 | 1.6770 | 7.0634 | 3675917.0000 | 6.1673 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | -0.0023 | 6435.7328 | 1.0000 | MY | 100 | 558259.8838 | 558259.8838 | -16769.5970 | 16769.5970 | -1.0000 | -1309.1776 | 0.0023 | 127108.3004 | -3818.2127 | 39.3265 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @TINGY3 | 138110.4830 | 0.0049 | 0.0037 | 1.4189 | 0.0000 | -0.0000 | 0.0049 | 0.0041 | -0.0009 | 1.0000 | 1.0000 | -18000.0000 | 104000 | 86000.0000 | 1.3280 | 10.3679 | 5253531.0000 | 7.0022 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 295947615 | 0.0050 | 393014115.7586 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1530 | 2469.9533 | 1.0000 | XH | 2000 | 114206.7455 | 114206.7455 | -23903.7374 | 23903.7374 | -1.0000 | 17473.2419 | 0.1530 | 50966.4956 | -10667.4061 | -3657.1902 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @USSCO1 | 5780.5312 | 0.0002 | 0.0030 | 0.0475 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -500.0000 | 500 | 0.0000 | 11.5611 | 1719.3111 | 2621000.0000 | 30.2630 | 4732.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 59876526 | 0.0050 | 692236254.7195 | GS | apac | availability | 0 | 0.3591 | 0.5710 | -0.4290 | 0.0220 | 5479.9436 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -5780.5312 | 5780.5312 | -1.0000 | 0.0000 | 0.0220 | 0.0000 | -2075.6771 | -127.1752 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @VOLTR2 | 93037.0370 | 0.0033 | 0.0047 | 1.2108 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 31.0123 | 943.7366 | 436996.0000 | 13.5773 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 2508434 | 0.0225 | 77792422.3210 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.1314 | 2720.1352 | 1.0000 | TW | 1000 | 93037.0370 | 93037.0370 | 0.0000 | 0.0000 | 0.0000 | 12226.0689 | 0.1314 | 68413.3883 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @WISTR2 | -159950.6173 | -0.0057 | 0.0047 | -0.0000 | 0.0250 | 10.9555 | -0.0057 | -0.0043 | 0.0014 | 1.0000 | 1.0000 | 10000.0000 | -41000 | -31000.0000 | 3.9012 | 119.4717 | 2610052.0000 | 10.2659 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 9550423 | 0.0250 | 37258440.3457 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0422 | 1510.8796 | 1.0000 | TW | 1000 | -120938.2716 | 120938.2716 | 39012.3457 | 39012.3457 | 1.0000 | -5105.7132 | 0.0422 | -122317.3965 | 39457.2247 | 1647.0043 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @WUXIA6 | 379170.0802 | 0.0135 | 0.0037 | 3.8956 | 0.0000 | -0.0000 | 0.0135 | 0.0084 | -0.0051 | 1.0000 | 1.0000 | -10000.0000 | 26500 | 16500.0000 | 14.3083 | 111.7562 | 6388746.0000 | 91.7868 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 37679151 | 0.0200 | 539124781.3907 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.2153 | 5747.7928 | 1.0000 | XH | 2000 | 236087.0311 | 236087.0311 | -143083.0491 | 143083.0491 | -1.0000 | 50826.5321 | 0.2153 | 600866.1112 | -364161.2795 | -30803.9588 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @XINTE1 | 150024.6914 | 0.0054 | 0.0047 | 1.9524 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3270 | 0.0000 | 31000 | 31000.0000 | 4.8395 | 147.9495 | 1108000.0000 | 5.3968 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 1891066 | 0.1050 | 9151825.5802 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.1058 | 774.8284 | 1.0000 | TW | 1000 | 150024.6914 | 150024.6914 | 0.0000 | 0.0000 | 0.0000 | 15869.9671 | 0.1058 | 121872.0472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @YANZH2 | -1032859.0758 | -0.0369 | 0.0037 | -0.0000 | 0.0100 | 28.2975 | -0.0369 | -0.0256 | 0.0113 | 1.0000 | 1.0000 | 242000.0000 | -790000 | -548000.0000 | 1.3074 | 10.1898 | 26226411.0000 | 34.3556 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 103584751 | 0.0125 | 135428417.9616 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0199 | 4156.1329 | 1.0000 | XH | 2000 | -716464.2703 | 716464.2703 | 316394.8055 | 316394.8055 | 1.0000 | 14252.3492 | 0.0199 | -697592.1624 | 308060.7725 | -6293.9206 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @ZTOEX4 | -12208.3391 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.1672 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0.0000 | -650 | -650.0000 | 18.7821 | 145.6399 | 1383200.0000 | 25.8975 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 33053737 | 0.0050 | 620817279.0208 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.0946 | 8428.9448 | 1.0000 | XH | 2000 | -12208.3391 | 12208.3391 | 0.0000 | 0.0000 | 0.0000 | -1154.9164 | 0.0946 | -13910.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @DAINI10 | -64269.1649 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.8804 | -0.0023 | -0.0007 | 0.0016 | 1.0000 | 1.0000 | 4100.0000 | -5800 | -1700.0000 | 11.0809 | 1645.6705 | 3998000.0000 | 44.1852 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 30152124 | 0.0050 | 334112384.4062 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0455 | 2116.3623 | 1.0000 | JP | 100 | -18837.5139 | 18837.5139 | 45431.6511 | 45431.6511 | 1.0000 | 856.2691 | 0.0455 | -24704.7123 | 59581.9531 | -2065.1197 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @ALCOR3 | -2331.1212 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 0.6387 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0084 | 0.0000 | -733 | -733.0000 | 3.1802 | 97.0038 | 995000.0000 | 3.1776 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 72761 | 0.1175 | 231397.9624 | GS | apac | availability | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1137 | 299.3808 | 1.0000 | TW | 1000 | -2331.1212 | 2331.1212 | 0.0000 | 0.0000 | 0.0000 | 265.0105 | 0.1137 | -1993.9082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @CHUGO3 | -508894.9330 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 6.9712 | -0.0182 | -0.0148 | 0.0034 | 1.0000 | 1.0000 | 16200.0000 | -87000 | -70800.0000 | 5.8494 | 868.0159 | 1513200.0000 | 8.8209 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 21869430 | 0.0050 | 127922323.1591 | GS | apac | availability | 0 | 0.4855 | 0.5336 | -0.4664 | -0.1029 | 2060.7950 | 1.0000 | JP | 100 | -414135.1869 | 414135.1869 | 94759.7461 | 94759.7461 | 1.0000 | 42615.7684 | 0.1029 | -201043.2000 | 46001.4102 | -9751.0656 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @NICHI31 | 147073.6376 | 0.0053 | 0.0030 | 1.2088 | 0.0000 | -0.0000 | 0.0053 | 0.0011 | -0.0042 | 1.0000 | 1.0000 | -10000.0000 | 12500 | 2500.0000 | 11.7659 | 1752.6441 | 1073800.0000 | 12.6389 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 37547038 | 0.0050 | 441774356.6435 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0393 | 3023.6571 | 1.0000 | JP | 100 | 29414.7275 | 29414.7275 | -117658.9100 | 117658.9100 | -1.0000 | -1155.7667 | 0.0393 | 236.5609 | -946.2435 | 4623.0666 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @CITIC33 | 381143.3416 | 0.0136 | 0.0037 | 3.9159 | 0.0000 | -0.0000 | 0.0136 | 0.0134 | -0.0002 | 1.0000 | 1.0000 | -2000.0000 | 109000 | 107000.0000 | 3.4967 | 27.2373 | 10412504.0000 | 36.4596 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 107297080 | 0.0050 | 375188693.6927 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2933 | 5588.6347 | 1.0000 | XH | 2000 | 374149.8858 | 374149.8858 | -6993.4558 | 6993.4558 | -1.0000 | 109735.4145 | 0.2933 | 1046894.9024 | -19568.1290 | -2051.1292 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @OSAKA14 | 280333.0983 | 0.0100 | 0.0030 | 2.3041 | 0.0000 | -0.0000 | 0.0100 | 0.0000 | -0.0100 | 1.0000 | 1.0000 | -24700.0000 | 24700 | 0.0000 | 11.3495 | 1684.5721 | 9897301.0000 | 111.9688 | 8697.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 208251932 | 0.0050 | 2363559081.8307 | GS | apac | availability | 0 | 0.7499 | 0.8371 | -0.1629 | -0.0101 | 11855.4615 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -280333.0983 | 280333.0983 | -1.0000 | -0.0000 | 0.0101 | 0.0000 | -210222.3123 | 2830.4302 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @CHINA1694 | 622.4691 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 0.6916 | 5.4036 | 25721000.0000 | 17.8675 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 88588688 | 0.0250 | 61270799.1419 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0858 | 1526.0957 | 1.0000 | XH | 2000 | 622.4691 | 622.4691 | 0.0000 | 0.0000 | 0.0000 | 53.3829 | 0.0858 | 1639.6501 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @CHNIN1 | 165430.2581 | 0.0059 | 0.0037 | 1.6996 | 0.0000 | -0.0000 | 0.0059 | 0.0048 | -0.0011 | 1.0000 | 1.0000 | -12000.0000 | 66400 | 54400.0000 | 2.4914 | 19.4733 | 26495184.0000 | 66.3284 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 173996700 | 0.0050 | 433498779.9161 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.2298 | 4458.3753 | 1.0000 | XH | 2000 | 135533.2235 | 135533.2235 | -29897.0346 | 29897.0346 | -1.0000 | 31141.7126 | 0.2298 | 392199.7041 | -86514.6406 | -6869.4954 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @FERRO28 | -313649.6424 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 4.2966 | -0.0112 | -0.0075 | 0.0037 | 1.0000 | 0.9429 | 3700.0000 | -11200 | -7500.0000 | 28.0044 | 4218.0860 | 634100.0000 | 17.9624 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 3126053 | 0.0050 | 87543339.7804 | GS | apac | availability | 0 | 1.6193 | 1.4990 | 0.4990 | -0.0206 | 1319.5114 | 1.0000 | JP | 100 | -210033.2427 | 210033.2427 | 103616.3997 | 103616.3997 | 1.0000 | 4326.4614 | 0.0206 | -340110.0448 | 167787.6221 | -2134.3876 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @BAIDU10 | -538838.1571 | -0.0192 | 0.0037 | -0.0000 | 0.0050 | 7.3813 | -0.0193 | -0.0132 | 0.0060 | 1.0000 | 1.0000 | 10000.0000 | -31850 | -21850.0000 | 16.9180 | 132.5248 | 29303977.0000 | 499.2484 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 279519291 | 0.0050 | 4728906110.7490 | GS | apac | availability | 0 | 1.6225 | 1.5234 | 0.5234 | 0.0611 | 38579.9810 | 1.0000 | XH | 2000 | -369658.2019 | 369658.2019 | 169179.9551 | 169179.9551 | 1.0000 | -22571.7842 | 0.0611 | -599768.6264 | 274493.6505 | 10330.3360 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @ALIBA15 | -734107.2510 | -0.0262 | 0.0037 | -0.0000 | 0.0050 | 10.0563 | -0.0262 | -0.0152 | 0.0111 | 1.0000 | 1.0000 | 14000.0000 | -33200 | -19200.0000 | 22.1117 | 174.2826 | 172333440.0000 | 3861.1491 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 2149453788 | 0.0050 | 47528000345.6619 | GS | apac | availability | 0 | 1.7493 | 1.5852 | 0.5852 | -0.0421 | 421727.6225 | 1.0000 | HK | 2000 | -424543.9524 | 424543.9524 | 309563.2986 | 309563.2986 | 1.0000 | 17854.5372 | 0.0421 | -742666.1528 | 541527.4031 | -13018.9334 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @BORAP2 | -629228.6420 | -0.0225 | 0.0047 | -0.0000 | 0.0375 | 64.6468 | -0.0225 | -0.0161 | 0.0064 | 1.0000 | 0.2722 | 8000.0000 | -28190 | -20190.0000 | 22.3210 | 681.3228 | 677002.0000 | 15.1854 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 313069 | 0.0425 | 6988009.2840 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0620 | 1804.8777 | 1.0000 | TW | 1000 | -450660.7407 | 450660.7407 | 178567.9012 | 178567.9012 | 1.0000 | 27952.4921 | 0.0620 | -222705.2021 | 88243.7651 | -11075.7769 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @CHINA1173 | 995.0249 | 0.0000 | 0.0037 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 0.9950 | 7.6799 | 24256000.0000 | 23.9479 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 265040637 | 0.0050 | 263722023.4415 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0918 | 3301.3760 | 1.0000 | XH | 2000 | 995.0249 | 995.0249 | 0.0000 | 0.0000 | 0.0000 | 91.3173 | 0.0918 | 1189.4041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @CHINA1377 | 1588.9546 | 0.0001 | 0.0037 | 0.0163 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 3.1779 | 24.9703 | 41723950.0000 | 133.9375 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 215376061 | 0.0050 | 684445566.3693 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.2514 | 10901.7953 | 1.0000 | XH | 2000 | 1588.9546 | 1588.9546 | 0.0000 | 0.0000 | 0.0000 | 399.5302 | 0.2514 | 2732.3068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @CHINA145 | 249856.8740 | 0.0089 | 0.0047 | 3.2516 | 0.0000 | -0.0000 | 0.0089 | 0.0065 | -0.0024 | 1.0000 | 0.5490 | -99000.0000 | 364000 | 265000.0000 | 0.6864 | 20.8761 | 10452778.0000 | 7.1840 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 22384194 | 0.0250 | 15364958.0770 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.0879 | 4176.1267 | 1.0000 | TW | 1000 | 181901.2956 | 181901.2956 | -67955.5784 | 67955.5784 | -1.0000 | 15988.0787 | 0.0879 | 130802.2279 | -48865.7380 | -5972.9049 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @CHINA152 | -502004.7850 | -0.0179 | 0.0047 | -0.0000 | 0.0050 | 6.8768 | -0.0179 | -0.0177 | 0.0003 | 1.0000 | 1.0000 | 11000.0000 | -776000 | -765000.0000 | 0.6469 | 19.6575 | 36055477.0000 | 23.3337 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 143065947 | 0.0050 | 92551275.7252 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | -0.0023 | 8163.0779 | 1.0000 | TW | 1000 | -494888.7378 | 494888.7378 | 7116.0472 | 7116.0472 | 1.0000 | 1161.6790 | 0.0023 | -447628.8486 | 6436.4932 | -16.7039 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @CHINA1561 | 170754.7556 | 0.0061 | 0.0037 | 1.7543 | 0.0000 | -0.0000 | 0.0061 | 0.0058 | -0.0003 | 1.0000 | 1.0000 | -6000.0000 | 126500 | 120500.0000 | 1.3498 | 10.5382 | 21782274.0000 | 29.5096 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 307716878 | 0.0050 | 415368539.7993 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2713 | 4982.2350 | 1.0000 | XH | 2000 | 162655.7158 | 162655.7158 | -8099.0398 | 8099.0398 | -1.0000 | 44132.3997 | 0.2713 | 449595.0439 | -22386.4752 | -2197.4639 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CHINA2234 | 1036.1630 | 0.0000 | 0.0037 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 5.1808 | 40.4798 | 4323098.0000 | 22.4971 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 18340184 | 0.0100 | 95017097.7236 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1753 | 2275.5839 | 1.0000 | XH | 2000 | 1036.1630 | 1036.1630 | 0.0000 | 0.0000 | 0.0000 | 181.6318 | 0.1753 | 1902.0939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @CHINA2457 | 80597.0139 | 0.0029 | 0.0037 | 0.8281 | 0.0000 | -0.0000 | 0.0029 | 0.0008 | -0.0021 | 1.0000 | 1.0000 | -116000.0000 | 162000 | 46000.0000 | 0.4975 | 3.8731 | 33858243.0000 | 16.8584 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 388962206 | 0.0050 | 193513532.8108 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.1320 | 2300.1385 | 1.0000 | XH | 2000 | 22885.5718 | 22885.5718 | -57711.4420 | 57711.4420 | -1.0000 | 3021.1046 | 0.1320 | 21537.7488 | -54312.5839 | -7618.4377 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @COWEL7 | -99193.9591 | -0.0035 | 0.0037 | -0.0000 | 0.0525 | 14.2676 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.9229 | 0.0000 | -20000 | -20000.0000 | 4.9597 | 39.0641 | 6222594.0000 | 31.2494 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 13228658 | 0.0650 | 65610148.0528 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.1225 | 1291.4619 | 1.0000 | XH | 2000 | -99193.9591 | 99193.9591 | 0.0000 | 0.0000 | 0.0000 | -12148.2719 | 0.1225 | -230685.5319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @GIANT18 | -2761.3867 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0378 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 6.9035 | 54.3609 | 17189114.0000 | 120.1249 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 24559256 | 0.0050 | 169544009.9858 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.2091 | 7392.9503 | 1.0000 | XH | 2000 | -2761.3867 | 2761.3867 | 0.0000 | 0.0000 | 0.0000 | -577.4691 | 0.2091 | -3928.0879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @GLOBA166 | 43127.5720 | 0.0015 | 0.0047 | 0.5612 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 43.1276 | 1305.5149 | 1569825.0000 | 67.4709 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 1719054 | 0.0425 | 74138625.1852 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.1229 | 3756.7460 | 1.0000 | TW | 1000 | 43127.5720 | 43127.5720 | 0.0000 | 0.0000 | 0.0000 | 5299.5387 | 0.1229 | 55136.8436 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @HDREN1 | -1746.0741 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 0.4784 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | -426 | -426.0000 | 4.0988 | 126.1503 | 902249.0000 | 3.7471 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 987249 | 0.1025 | 4046502.0741 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.0950 | 396.1893 | 0.9999 | TW | 1000 | -1746.0741 | 1746.0741 | 0.0000 | 0.0000 | 0.0000 | 165.9281 | 0.0950 | -646.7887 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @HWANG2 | -496.8000 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.1633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -207 | -207.0000 | 2.4000 | 72.9899 | 1178674.0000 | 2.8323 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 50809 | 0.1250 | 121941.5900 | GS | apac | availability | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0268 | 523.8658 | 1.0000 | TW | 1000 | -496.8000 | 496.8000 | 0.0000 | 0.0000 | 0.0000 | -13.3313 | 0.0268 | -547.5402 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @KINGS47 | 208724.2798 | 0.0075 | 0.0047 | 2.7163 | 0.0000 | -0.0000 | 0.0075 | 0.0037 | -0.0037 | 1.0000 | 1.0000 | -1000.0000 | 2000 | 1000.0000 | 104.3621 | 3214.2916 | 512141.0000 | 54.1949 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 1194088 | 0.0650 | 124617578.9300 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.1359 | 8751.9565 | 1.0000 | TW | 1000 | 104362.1399 | 104362.1399 | -104362.1399 | 104362.1399 | -1.0000 | 14185.6712 | 0.1359 | 139233.6337 | -139233.6337 | -14185.6712 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @TAIWA69 | -31539.0907 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 0.4320 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 40000.0000 | -40000 | 0.0000 | 0.7885 | 24.0144 | 50316368.0000 | 39.7800 | 1101.TW | TPE | TWN | TW | True | 0 | 2025-09-26 | 2025-09-26 | 128527785 | 0.0050 | 101341236.7133 | GS | apac | availability | 0 | 0.4373 | 0.5541 | -0.4459 | -0.0351 | 5953.9344 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 31539.0907 | 31539.0907 | 1.0000 | -0.0000 | 0.0351 | 0.0000 | 13793.0577 | -1107.2402 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @XDINC1 | -73519.9928 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 1.0071 | -0.0026 | -0.0018 | 0.0008 | 1.0000 | 1.0000 | 2000.0000 | -6600 | -4600.0000 | 11.1394 | 87.2804 | 3660600.0000 | 41.0735 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 29492584 | 0.0050 | 328529479.1543 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.1236 | 5509.1261 | 1.0000 | XH | 2000 | -51241.2071 | 51241.2071 | 22278.7857 | 22278.7857 | 1.0000 | -6332.8385 | 0.1236 | -86668.6422 | 37682.0184 | 2753.4081 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @ZTECO2 | -7281.4212 | -0.0003 | 0.0037 | -0.0000 | 0.2675 | 5.3364 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0.0000 | -1600 | -1600.0000 | 4.5509 | 35.1546 | 43237637.0000 | 195.4057 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1382 | 3438.2048 | 1.0000 | XH | 2000 | -7281.4212 | 7281.4212 | 0.0000 | 0.0000 | 0.0000 | -1006.1696 | 0.1382 | -15420.9790 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @AIRWA2 | 983339.7132 | 0.0351 | 0.0030 | 8.0822 | 0.0000 | -0.0000 | 0.0351 | 0.0241 | -0.0110 | 1.0000 | 1.0000 | -17800.0000 | 56600 | 38800.0000 | 17.3735 | 2584.7251 | 556300.0000 | 9.6564 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 28772350 | 0.0050 | 499876226.1173 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0443 | 3991.6479 | 1.0000 | JP | 100 | 674091.5349 | 674091.5349 | -309248.1784 | 309248.1784 | -1.0000 | 29877.3643 | 0.0443 | 451748.2923 | -207245.3506 | -13706.6259 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @SUMIT28 | 585057.5871 | 0.0209 | 0.0030 | 4.8087 | 0.0000 | -0.0000 | 0.0209 | 0.0159 | -0.0050 | 1.0000 | 1.0000 | -4100.0000 | 17200 | 13100.0000 | 34.0150 | 5061.7500 | 182300.0000 | 6.1970 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 14826802 | 0.0050 | 504333314.0593 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0326 | 2870.2572 | 1.0000 | JP | 100 | 445596.1855 | 445596.1855 | -139461.4016 | 139461.4016 | -1.0000 | 14518.0300 | 0.0326 | 447770.4076 | -140141.8833 | -4543.8109 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @AGLEN2 | -426211.5930 | -0.0152 | 0.0035 | -0.0000 | 0.0050 | 5.8385 | -0.0152 | -0.0107 | 0.0046 | 1.0000 | 1.0000 | 22330.0000 | -74418 | -52088.0000 | 5.7273 | 8.6716 | 3922781.0000 | 22.3935 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 22834344 | 0.0050 | 130778334.9791 | GS | apac | availability | 0 | 0.0911 | 0.2346 | -0.7654 | -0.1100 | 3467.7012 | 1.0000 | AU | 1 | -298321.7697 | 298321.7697 | 127889.8233 | 127889.8233 | 1.0000 | 32804.1745 | 0.1100 | -27190.3612 | 11656.4423 | -14063.0705 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @FIELD8 | -64281.2531 | -0.0023 | 0.0030 | -0.0000 | 0.0200 | 3.5223 | -0.0023 | -0.0006 | 0.0017 | 1.0000 | 0.6990 | 3200.0000 | -4300 | -1100.0000 | 14.9491 | 2207.8182 | 345700.0000 | 5.1257 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 5196792 | 0.0200 | 77687512.1185 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0730 | 978.1088 | 1.0000 | JP | 100 | -16444.0415 | 16444.0415 | 47837.2116 | 47837.2116 | 1.0000 | 1199.9006 | 0.0730 | -7766.5218 | 22593.5178 | -3490.6200 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @KOBAY4 | -916988.0125 | -0.0327 | 0.0030 | -0.0000 | 0.0050 | 12.5615 | -0.0328 | -0.0224 | 0.0104 | 1.0000 | 1.0000 | 8000.0000 | -25300 | -17300.0000 | 36.2446 | 5380.5274 | 223300.0000 | 8.0687 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 4453185 | 0.0050 | 161403844.3639 | GS | apac | availability | 0 | 0.4382 | 0.5189 | -0.4811 | -0.0621 | 2602.5787 | 1.0000 | JP | 100 | -627031.3287 | 627031.3287 | 289956.6838 | 289956.6838 | 1.0000 | 38930.2500 | 0.0621 | -274741.7194 | 127048.1940 | -18002.4278 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @FOCIF1 | -92971.1934 | -0.0033 | 0.0047 | -0.0000 | 0.0525 | 13.3726 | -0.0033 | -0.0008 | 0.0025 | 1.0000 | 0.2063 | 6000.0000 | -8000 | -2000.0000 | 11.6214 | 356.9895 | 5304000.0000 | 62.3365 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 488929 | 0.0550 | 5682039.0782 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | 0.0246 | 1144.2259 | 1.0000 | TW | 1000 | -23242.7984 | 23242.7984 | 69728.3951 | 69728.3951 | 1.0000 | -571.9262 | 0.0246 | -35563.6600 | 106690.9801 | 1715.7787 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @NETWE1 | 769631.4200 | 0.0275 | 0.0035 | 7.3800 | 0.0000 | -0.0000 | 0.0275 | 0.0194 | -0.0081 | 1.0000 | 1.0000 | -11609.0000 | 39417 | 27808.0000 | 19.5254 | 29.6793 | 923237.0000 | 18.0382 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 22574498 | 0.0050 | 440775374.8794 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0194 | 2586.9855 | 1.0000 | AU | 1 | 542961.4260 | 542961.4260 | -226669.9940 | 226669.9940 | -1.0000 | 10544.3101 | 0.0194 | 343437.2504 | -143374.6778 | -4401.9310 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @PHARM172 | 351.4726 | 0.0000 | 0.0037 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7391 | 0.0000 | 100 | 100.0000 | 3.5147 | 27.2087 | 7005211.0000 | 24.5031 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 6975404 | 0.0625 | 24516632.1989 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1673 | 1034.2918 | 1.0000 | XH | 2000 | 351.4726 | 351.4726 | 0.0000 | 0.0000 | 0.0000 | 58.8066 | 0.1673 | 1043.1653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @ARROW13 | -86256.5590 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 1.1816 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 1.0000 | 43676.0000 | -43676 | 0.0000 | 1.9749 | 2.9983 | 20873614.0000 | 41.2010 | SIG.AX | ASX | AUS | AU | True | 0 | 2025-09-26 | 2025-09-26 | 471553171 | 0.0050 | 931279281.3823 | GS | apac | availability | 0 | 0.4863 | 0.5523 | -0.4477 | -0.0863 | 22797.8772 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 86256.5590 | 86256.5590 | 1.0000 | -0.0000 | 0.0863 | 0.0000 | 41950.7550 | -7442.2080 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @SITCI1 | 1007289.3222 | 0.0360 | 0.0037 | 10.3489 | 0.0000 | -0.0000 | 0.0360 | 0.0253 | -0.0107 | 1.0000 | 1.0000 | -80000.0000 | 270000 | 190000.0000 | 3.7307 | 29.1525 | 3676692.0000 | 13.7793 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 174891288 | 0.0050 | 652467136.8562 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.2907 | 5942.9806 | 1.0000 | HK | 1000 | 708833.2267 | 708833.2267 | -298456.0955 | 298456.0955 | -1.0000 | 206048.1784 | 0.2907 | 713762.5723 | -300531.6094 | -86757.1277 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA182 | 645290.4182 | 0.0230 | 0.0037 | 6.6297 | 0.0000 | -0.0000 | 0.0231 | 0.0182 | -0.0049 | 1.0000 | 1.0000 | -36000.0000 | 170500 | 134500.0000 | 3.7847 | 29.4937 | 30525829.0000 | 115.7417 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 552141101 | 0.0050 | 2089685407.4372 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.3258 | 10795.3703 | 1.0000 | HK | 2000 | 509041.4149 | 509041.4149 | -136249.0033 | 136249.0033 | -1.0000 | 165827.2983 | 0.3258 | 781615.5035 | -209205.6366 | -44385.0018 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @HANGL5 | 650937.8487 | 0.0232 | 0.0037 | 6.6877 | 0.0000 | -0.0000 | 0.0233 | 0.0175 | -0.0058 | 1.0000 | 1.0000 | -148000.0000 | 595000 | 447000.0000 | 1.0940 | 8.5357 | 8406172.0000 | 9.2242 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 164487223 | 0.0050 | 179951191.7250 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.2252 | 1991.5336 | 1.0000 | HK | 1000 | 489023.8964 | 489023.8964 | -161913.9523 | 161913.9523 | -1.0000 | 110144.4900 | 0.2252 | 767489.2897 | -254112.7850 | -36468.4217 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @JDHEA1 | 120005.9044 | 0.0043 | 0.0037 | 1.2329 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13850 | 13850.0000 | 8.6647 | 67.4219 | 5987887.0000 | 51.9000 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 129795972 | 0.0050 | 1124641372.7857 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.2185 | 9154.1265 | 1.0000 | XH | 2000 | 120005.9044 | 120005.9044 | 0.0000 | 0.0000 | 0.0000 | 26226.6312 | 0.2185 | 252774.3906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @WINTE17 | -9152.2634 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 0.9403 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2000.0000 | -2000 | 0.0000 | 4.5761 | 140.5687 | 6484551.0000 | 30.0091 | 3036.TW | TPE | TWN | TW | True | 0 | 2025-09-26 | 2025-09-26 | 10828853 | 0.0375 | 49554257.3498 | GS | apac | availability | 0 | 0.6160 | 0.7746 | -0.2254 | 0.0070 | 3182.2661 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 9152.2634 | 9152.2634 | 1.0000 | 0.0000 | 0.0070 | 0.0000 | 5638.2494 | 64.4098 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CHINA1646 | 53551.3864 | 0.0019 | 0.0037 | 0.5502 | 0.0000 | -0.0000 | 0.0019 | 0.0015 | -0.0004 | 1.0000 | 1.0000 | -72000.0000 | 328000 | 256000.0000 | 0.1633 | 1.2833 | 123855000.0000 | 20.4331 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 449576874 | 0.0375 | 73400807.6039 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1971 | 1905.0149 | 1.0000 | XH | 2000 | 41796.2040 | 41796.2040 | -11755.1824 | 11755.1824 | -1.0000 | 8240.0471 | 0.1971 | 125574.9087 | -35317.9431 | -2317.5133 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @MEIDE2 | 273859.1720 | 0.0098 | 0.0030 | 2.2509 | 0.0000 | -0.0000 | 0.0098 | 0.0075 | -0.0023 | 1.0000 | 1.0000 | -1600.0000 | 6900 | 5300.0000 | 39.6897 | 5906.3086 | 95900.0000 | 3.8039 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 5274965 | 0.0050 | 209361963.3323 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0738 | 1698.5574 | 1.0000 | JP | 100 | 210355.5958 | 210355.5958 | -63503.5761 | 63503.5761 | -1.0000 | 15515.6498 | 0.0738 | 260288.6848 | -78577.7162 | -4683.9698 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @KDDIC3 | 276814.7477 | 0.0099 | 0.0030 | 2.2752 | 0.0000 | -0.0000 | 0.0099 | 0.0012 | -0.0087 | 1.0000 | 1.0000 | -14800.0000 | 16900 | 2100.0000 | 16.3796 | 2438.2063 | 12666602.0000 | 207.4060 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 631588429 | 0.0050 | 10345147431.7921 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0286 | 53504.2127 | 1.0000 | JP | 100 | 34397.0988 | 34397.0988 | -242417.6488 | 242417.6488 | -1.0000 | 985.0355 | 0.0286 | 2428.8019 | -17117.2708 | -6942.1552 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @INNOV87 | -592634.4059 | -0.0212 | 0.0037 | -0.0000 | 0.0050 | 8.1183 | -0.0212 | -0.0159 | 0.0052 | 1.0000 | 1.0000 | 12000.0000 | -48500 | -36500.0000 | 12.2193 | 95.1788 | 10693477.0000 | 130.8435 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 200503749 | 0.0050 | 2450008663.3327 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | -0.0224 | 20928.4854 | 1.0000 | XH | 2000 | -446003.2127 | 446003.2127 | 146631.1932 | 146631.1932 | 1.0000 | 9991.8207 | 0.0224 | -530547.2099 | 174426.4800 | -3284.9822 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @INTLC17 | 17.3111 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0895 | 0.0000 | 2 | 2.0000 | 8.6555 | 501.3452 | 683008.0000 | 5.9396 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-26 | 2025-09-26 | 289524 | 0.0300 | 2505983.8250 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.1342 | 15028.4843 | 1.0000 | PH | 10 | 17.3111 | 17.3111 | 0.0000 | 0.0000 | 0.0000 | 2.3236 | 0.1342 | 7.9208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @TOHOK9 | -454415.9028 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 6.2249 | -0.0162 | -0.0138 | 0.0024 | 1.0000 | 1.0000 | 8900.0000 | -60200 | -51300.0000 | 7.5484 | 1120.9288 | 1787500.0000 | 13.4560 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 51567864 | 0.0050 | 389256768.6512 | GS | apac | availability | 0 | 0.5342 | 0.5639 | -0.4361 | -0.0949 | 3795.9775 | 1.0000 | JP | 100 | -387234.8141 | 387234.8141 | 67181.0886 | 67181.0886 | 1.0000 | 36758.7398 | 0.0949 | -206862.9357 | 35888.5015 | -6377.2473 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @EVERE39 | -360002.2808 | -0.0129 | 0.0037 | -0.0000 | 0.0600 | 59.1785 | -0.0129 | -0.0097 | 0.0032 | 1.0000 | 1.0000 | 12000.0000 | -49000 | -37000.0000 | 7.3470 | 56.4109 | 7149500.0000 | 51.8480 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 11591713 | 0.0675 | 85164145.2834 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | 0.0060 | 2597.4193 | 1.0000 | XH | 2000 | -271838.4570 | 271838.4570 | 88163.8239 | 88163.8239 | 1.0000 | -1632.9079 | 0.0060 | -510116.0382 | 165443.0394 | 529.5918 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @PAGOO1 | 7131.2780 | 0.0003 | 0.0037 | 0.0733 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.5486 | 0.0000 | 3023 | 3023.0000 | 2.3590 | 18.5608 | 34174090.0000 | 81.5430 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 6508709 | 0.0450 | 15354089.6610 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.1779 | 2396.4645 | 1.0000 | XH | 2000 | 7131.2780 | 7131.2780 | 0.0000 | 0.0000 | 0.0000 | 1268.3644 | 0.1779 | 14474.5924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @WEIMO2 | -135091.9740 | -0.0048 | 0.0037 | -0.0000 | 0.1125 | 41.6379 | -0.0048 | -0.0035 | 0.0014 | 1.0000 | 0.2006 | 106000.0000 | -378000 | -272000.0000 | 0.3574 | 2.7804 | 122450000.0000 | 43.7682 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 15329499 | 0.1075 | 5478551.0049 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0399 | 1292.2685 | 1.0000 | XH | 2000 | -97209.0395 | 97209.0395 | 37882.9345 | 37882.9345 | 1.0000 | -3875.5902 | 0.0399 | -297264.4046 | 115845.6871 | 1510.3403 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @ZJLDG1 | -1812.1281 | -0.0001 | 0.0037 | -0.0000 | 0.2400 | 1.1915 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -1600 | -1600.0000 | 1.1326 | 8.8728 | 26925000.0000 | 30.7121 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 300303 | 0.2475 | 340117.1936 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0799 | 3837.8873 | 1.0000 | XH | 2000 | -1812.1281 | 1812.1281 | 0.0000 | 0.0000 | 0.0000 | -144.7259 | 0.0799 | -3496.6751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @TOPCO3 | -90312.6154 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.2372 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 0.3755 | 4100.0000 | -4100 | 0.0000 | 22.0275 | 3279.9830 | 253300.0000 | 5.5795 | 7732.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 943598 | 0.0050 | 20785073.9733 | GS | apac | availability | 0 | 0.4630 | 0.6494 | -0.3506 | -0.0212 | 525.5051 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 90312.6154 | 90312.6154 | 1.0000 | -0.0000 | 0.0212 | 0.0000 | 41817.0793 | -1915.9455 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @SHANG384 | -86389.7578 | -0.0031 | 0.0037 | -0.0000 | 0.0700 | 16.5679 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24000 | -24000.0000 | 3.5996 | 28.2481 | 5466000.0000 | 19.8496 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 30980174 | 0.1425 | 111515405.2929 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | 0.0170 | 1401.6655 | 1.0000 | XH | 2000 | -86389.7578 | 86389.7578 | 0.0000 | 0.0000 | 0.0000 | -1467.9272 | 0.0170 | -262925.6869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @TTWAA1 | 413007.3760 | 0.0148 | 0.0047 | 5.3748 | 0.0000 | -0.0000 | 0.0148 | 0.0106 | -0.0042 | 1.0000 | 0.0398 | -45000.0000 | 159000 | 114000.0000 | 2.5975 | 78.3093 | 2825776.0000 | 7.2851 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 429269 | 0.1450 | 1115039.3917 | GS | apac | availability | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0673 | 417.7751 | 1.0000 | TW | 1000 | 296118.4960 | 296118.4960 | -116888.8800 | 116888.8800 | -1.0000 | 19925.6446 | 0.0673 | 2753.9064 | -1087.0683 | -7865.3860 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @UTDIN7 | 437860.0823 | 0.0156 | 0.0047 | 5.6982 | 0.0000 | -0.0000 | 0.0156 | 0.0101 | -0.0056 | 1.0000 | 1.0000 | -5000.0000 | 14000 | 9000.0000 | 31.2757 | 951.9912 | 2069874.0000 | 64.8725 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 4635870 | 0.0200 | 144990172.8395 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.1967 | 5960.7319 | 1.0000 | TW | 1000 | 281481.4815 | 281481.4815 | -156378.6008 | 156378.6008 | -1.0000 | 55358.0512 | 0.1967 | 111327.0126 | -61848.3403 | -30754.4729 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @CHINA536 | -849.7564 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.8498 | 6.6045 | 38071372.0000 | 32.3245 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 1106482604 | 0.0050 | 940240628.1923 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.2296 | 8093.5745 | 1.0000 | XH | 2000 | -849.7564 | 849.7564 | 0.0000 | 0.0000 | 0.0000 | -195.1086 | 0.2296 | -541.7841 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @UBEIN3 | -542372.9895 | -0.0194 | 0.0030 | -0.0000 | 0.0050 | 7.4298 | -0.0194 | -0.0136 | 0.0058 | 1.0000 | 1.0000 | 10100.0000 | -33700 | -23600.0000 | 16.0942 | 2395.1553 | 734500.0000 | 11.8145 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 12120814 | 0.0050 | 195074247.0098 | GS | apac | availability | 0 | 0.7513 | 0.8280 | -0.1720 | -0.0894 | 1709.2009 | 1.0000 | JP | 100 | -379822.0342 | 379822.0342 | 162550.9553 | 162550.9553 | 1.0000 | 33956.4885 | 0.0894 | -285346.0057 | 122118.4177 | -14532.2260 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @CHAIL1 | -3081.4815 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0422 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 3.8519 | 117.1397 | 3782873.0000 | 14.5885 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 31142132 | 0.0050 | 119954878.8148 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0448 | 6592.1408 | 1.0000 | TW | 1000 | -3081.4815 | 3081.4815 | 0.0000 | 0.0000 | 0.0000 | -138.1897 | 0.0448 | -3449.3834 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @YAGEO2 | -133925.9259 | -0.0048 | 0.0047 | -0.0000 | 0.0150 | 5.5038 | -0.0048 | -0.0016 | 0.0032 | 1.0000 | 1.0000 | 16000.0000 | -24000 | -8000.0000 | 5.5802 | 172.7924 | 67772750.0000 | 385.5347 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 25828485 | 0.0175 | 144129323.7037 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | 0.0167 | 10757.9248 | 1.0000 | TW | 1000 | -44641.9753 | 44641.9753 | 89283.9506 | 89283.9506 | 1.0000 | -744.8228 | 0.0167 | -41681.4366 | 83362.8732 | 1489.6456 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @MARUW3 | 107639.0988 | 0.0038 | 0.0030 | 0.8847 | 0.0000 | -0.0000 | 0.0038 | 0.0019 | -0.0019 | 1.0000 | 1.0000 | -200.0000 | 400 | 200.0000 | 269.0977 | 40041.2820 | 194400.0000 | 52.2751 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 1856139 | 0.0050 | 499482822.8065 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0707 | 2363.7869 | 1.0000 | JP | 100 | 53819.5494 | 53819.5494 | -53819.5494 | 53819.5494 | -1.0000 | 3806.0559 | 0.0707 | 73451.0180 | -73451.0180 | -3806.0559 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @OPENH1 | -144790.3025 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 1.9834 | -0.0052 | -0.0028 | 0.0024 | 1.0000 | 1.0000 | 1300.0000 | -2800 | -1500.0000 | 51.7108 | 7694.5625 | 191100.0000 | 9.8750 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 14710235 | 0.0050 | 760678348.6115 | GS | apac | availability | 0 | 0.2271 | 0.4235 | -0.5765 | -0.0581 | 6240.9430 | 1.0000 | JP | 100 | -77566.2335 | 77566.2335 | 67224.0690 | 67224.0690 | 1.0000 | 4508.2779 | 0.0581 | -17613.4234 | 15264.9670 | -3907.1742 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @IIDAG1 | -989072.2273 | -0.0353 | 0.0030 | -0.0000 | 0.0050 | 13.5489 | -0.0353 | -0.0247 | 0.0106 | 1.0000 | 1.0000 | 18400.0000 | -61200 | -42800.0000 | 16.1613 | 2407.3633 | 406800.0000 | 6.5768 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 18074840 | 0.0050 | 292113108.7606 | GS | apac | availability | 0 | 0.4005 | 0.5459 | -0.4541 | -0.0573 | 3670.3474 | 0.9999 | JP | 100 | -691704.1066 | 691704.1066 | 297368.1206 | 297368.1206 | 1.0000 | 39660.7696 | 0.0573 | -277010.8804 | 119088.7897 | -17050.4243 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @SEGAS1 | -90126.5908 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.2346 | -0.0032 | -0.0012 | 0.0020 | 1.0000 | 1.0000 | 2700.0000 | -4300 | -1600.0000 | 20.9597 | 3135.4981 | 944000.0000 | 19.8778 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 30826033 | 0.0050 | 646103549.1958 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0559 | 3524.0420 | 1.0000 | JP | 100 | -33535.4756 | 33535.4756 | 56591.1151 | 56591.1151 | 1.0000 | 1873.6867 | 0.0559 | -11719.5389 | 19776.7219 | -3161.8462 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @MEDLE1 | -298096.1015 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 4.0835 | -0.0107 | -0.0089 | 0.0018 | 1.0000 | 0.3874 | 3000.0000 | -18000 | -15000.0000 | 16.5609 | 2476.7686 | 293700.0000 | 4.8852 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 1058888 | 0.0150 | 17536132.4872 | GS | apac | availability | 0 | 0.6491 | 0.7444 | -0.2556 | -0.1364 | 542.1805 | 1.0000 | JP | 100 | -248413.4180 | 248413.4180 | 49682.6836 | 49682.6836 | 1.0000 | 33882.8026 | 0.1364 | -161243.6918 | 32248.7384 | -6776.5605 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @YIDUT1 | -1428.9021 | -0.0001 | 0.0037 | -0.0000 | 0.2675 | 1.0472 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -1900 | -1900.0000 | 0.7521 | 5.8891 | 9455102.0000 | 7.1583 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | 0.0017 | 800.6031 | 1.0000 | XH | 2000 | -1428.9021 | 1428.9021 | 0.0000 | 0.0000 | 0.0000 | -2.4625 | 0.0017 | -3316.3529 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @ISPAC2 | -171938.4843 | -0.0061 | 0.0030 | -0.0000 | 0.2375 | 111.8778 | -0.0061 | -0.0045 | 0.0016 | 1.0000 | 0.0061 | 12500.0000 | -47500 | -35000.0000 | 3.6198 | 540.7051 | 735600.0000 | 2.6711 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 451561 | 0.2450 | 1634541.3452 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2478 | 383.3361 | 1.0000 | JP | 100 | -126691.5147 | 126691.5147 | 45246.9695 | 45246.9695 | 1.0000 | 31397.9105 | 0.2478 | -46131.6035 | 16475.5727 | -11213.5395 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @ILUKA1 | -191550.2233 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 2.6240 | -0.0068 | -0.0062 | 0.0007 | 1.0000 | 1.0000 | 4411.0000 | -45895 | -41484.0000 | 4.1737 | 6.3812 | 4581563.0000 | 19.2460 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 91212417 | 0.0050 | 380689810.2297 | GS | apac | availability | 0 | 1.2639 | 1.1522 | 0.1522 | -0.1449 | 1793.2642 | 1.0000 | AU | 1 | -173140.1996 | 173140.1996 | 18410.0236 | 18410.0236 | 1.0000 | 25086.7023 | 0.1449 | -218827.7155 | 23267.9841 | -2667.4729 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @CHINA276 | -953727.6074 | -0.0341 | 0.0037 | -0.0000 | 0.0050 | 13.0648 | -0.0341 | -0.0250 | 0.0090 | 1.0000 | 1.0000 | 112000.0000 | -422000 | -310000.0000 | 2.2600 | 17.5698 | 23355059.0000 | 52.7522 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 122320395 | 0.0050 | 276446297.7600 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | 0.0174 | 4446.0927 | 1.0000 | HK | 2000 | -700605.5883 | 700605.5883 | 253122.0190 | 253122.0190 | 1.0000 | -12190.6604 | 0.0174 | -402128.3587 | 145285.0844 | 4404.3676 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @SQUAR6 | -237398.3412 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 3.2520 | -0.0085 | -0.0041 | 0.0044 | 1.0000 | 1.0000 | 1900.0000 | -3700 | -1800.0000 | 64.1617 | 9576.8008 | 581400.0000 | 37.3926 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 9714930 | 0.0050 | 623326558.6784 | GS | apac | availability | 0 | 0.4199 | 0.6129 | -0.3871 | -0.0504 | 7390.1270 | 1.0000 | JP | 100 | -115491.0849 | 115491.0849 | 121907.2563 | 121907.2563 | 1.0000 | 5821.8678 | 0.0504 | -48498.2173 | 51192.5627 | -6145.3049 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @ORIGI6 | -402198.9981 | -0.0144 | 0.0035 | -0.0000 | 0.0050 | 5.5096 | -0.0144 | -0.0122 | 0.0021 | 1.0000 | 1.0000 | 7070.0000 | -47398 | -40328.0000 | 8.4856 | 12.8515 | 4703527.0000 | 39.7928 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 218316112 | 0.0050 | 1852536425.8958 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.1370 | 14618.4875 | 1.0000 | AU | 1 | -342206.0255 | 342206.0255 | 59992.9726 | 59992.9726 | 1.0000 | 46872.6626 | 0.1370 | -116623.5947 | 20445.5667 | -8217.3607 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @WALSI4 | -14788.4428 | -0.0005 | 0.0047 | -0.0000 | 0.0200 | 0.8103 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.7101 | 17000.0000 | -17145 | -145.0000 | 0.8626 | 26.1493 | 43545000.0000 | 37.4871 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 23024632 | 0.0200 | 19859927.2206 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | -0.0180 | 3401.8044 | 1.0000 | TW | 1000 | -125.0699 | 125.0699 | 14663.3728 | 14663.3728 | 1.0000 | 2.2542 | 0.0180 | -157.7045 | 18489.4903 | -264.2838 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @ASAHI24 | -555192.9082 | -0.0198 | 0.0030 | -0.0000 | 0.0050 | 7.6054 | -0.0198 | -0.0140 | 0.0058 | 1.0000 | 1.0000 | 5000.0000 | -17000 | -12000.0000 | 32.6584 | 4848.9493 | 1240500.0000 | 40.3957 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 26642730 | 0.0050 | 870109103.0523 | GS | apac | availability | 0 | 0.7442 | 0.7657 | -0.2343 | -0.0739 | 7101.0702 | 1.0000 | JP | 100 | -391900.8764 | 391900.8764 | 163292.0318 | 163292.0318 | 1.0000 | 28960.3560 | 0.0739 | -291649.3219 | 121520.5508 | -12066.8150 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @GENES62 | -580521.7684 | -0.0207 | 0.0035 | -0.0000 | 0.0050 | 7.9524 | -0.0207 | -0.0145 | 0.0063 | 1.0000 | 1.0000 | 48347.0000 | -159465 | -111118.0000 | 3.6404 | 5.5471 | 6512859.0000 | 23.7830 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 184065269 | 0.0050 | 670077417.9785 | GS | apac | availability | 0 | 0.1650 | 0.3773 | -0.6227 | -0.1293 | 4156.9481 | 1.0000 | AU | 1 | -404517.7177 | 404517.7177 | 176004.0506 | 176004.0506 | 1.0000 | 52287.0852 | 0.1293 | -66741.1377 | 29038.8037 | -22749.9029 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @WESTG11 | -252406.4821 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 3.4576 | -0.0090 | -0.0056 | 0.0034 | 1.0000 | 1.0000 | 34913.0000 | -91290 | -56377.0000 | 2.7649 | 4.2415 | 6827910.0000 | 19.0650 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 166081864 | 0.0050 | 459197491.8212 | GS | apac | availability | 0 | 0.2418 | 0.4343 | -0.5657 | -0.1195 | 2611.8816 | 1.0000 | AU | 1 | -155876.0022 | 155876.0022 | 96530.4799 | 96530.4799 | 1.0000 | 18632.2365 | 0.1195 | -37696.4359 | 23344.5495 | -11538.5223 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @ASAHI47 | -214000.5373 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 2.9315 | -0.0076 | -0.0027 | 0.0049 | 1.0000 | 1.0000 | 8400.0000 | -13100 | -4700.0000 | 16.3359 | 2428.9529 | 2340200.0000 | 38.1736 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 47313983 | 0.0050 | 772917387.9151 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0252 | 4082.3937 | 1.0000 | JP | 100 | -76778.8187 | 76778.8187 | 137221.7185 | 137221.7185 | 1.0000 | 1937.5293 | 0.0252 | -44517.2346 | 79562.7172 | -3462.8183 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @LEGEN5 | 543283.5891 | 0.0194 | 0.0037 | 5.5817 | 0.0000 | -0.0000 | 0.0194 | 0.0158 | -0.0036 | 1.0000 | 1.0000 | -68000.0000 | 364000 | 296000.0000 | 1.4925 | 11.6852 | 94336750.0000 | 141.7131 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 1311068084 | 0.0050 | 1956818060.9770 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.2594 | 12774.9451 | 1.0000 | XH | 2000 | 441791.0505 | 441791.0505 | -101492.5386 | 101492.5386 | -1.0000 | 114605.6484 | 0.2594 | 816655.3171 | -187610.0053 | -26328.3246 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @CHOWT1 | 937856.5270 | 0.0335 | 0.0037 | 9.6355 | 0.0000 | -0.0000 | 0.0335 | 0.0216 | -0.0119 | 1.0000 | 1.0000 | -168200.0000 | 472800 | 304600.0000 | 1.9836 | 15.5386 | 12646750.0000 | 25.2629 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 85329912 | 0.0100 | 169262298.8952 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2867 | 4109.3476 | 1.0000 | HK | 200 | 604211.2904 | 604211.2904 | -333645.2366 | 333645.2366 | -1.0000 | 173250.7572 | 0.2867 | 917360.2959 | -506565.9940 | -95668.9999 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @HASEK2 | -656875.1889 | -0.0235 | 0.0030 | -0.0000 | 0.0050 | 8.9983 | -0.0235 | -0.0186 | 0.0049 | 1.0000 | 1.0000 | 8100.0000 | -39000 | -30900.0000 | 16.8430 | 2511.7615 | 465800.0000 | 7.8572 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 29428913 | 0.0050 | 495669815.0096 | GS | apac | availability | 0 | 0.3097 | 0.4636 | -0.5364 | -0.0809 | 5066.2661 | 1.0000 | JP | 100 | -520447.2650 | 520447.2650 | 136427.9238 | 136427.9238 | 1.0000 | 42102.8752 | 0.0809 | -161206.5060 | 42258.0161 | -11036.6760 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @KINDE2 | 745471.9452 | 0.0266 | 0.0030 | 6.1272 | 0.0000 | -0.0000 | 0.0266 | 0.0147 | -0.0119 | 1.0000 | 1.0000 | -9600.0000 | 21500 | 11900.0000 | 34.6731 | 5149.7774 | 513900.0000 | 17.7729 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 22332658 | 0.0050 | 774342790.7323 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0164 | 4367.8114 | 1.0000 | JP | 100 | 412610.0534 | 412610.0534 | -332861.8918 | 332861.8918 | -1.0000 | 6779.6921 | 0.0164 | 86615.4110 | -69874.6172 | -5469.3315 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @TCLIN2 | 248370.5535 | 0.0089 | 0.0037 | 2.5518 | 0.0000 | -0.0000 | 0.0089 | 0.0069 | -0.0019 | 1.0000 | 1.0000 | -40000.0000 | 184000 | 144000.0000 | 1.3498 | 10.4810 | 6773301.0000 | 9.1263 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 113335872 | 0.0050 | 152985289.4826 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.1912 | 1531.2864 | 1.0000 | HK | 2000 | 194376.9549 | 194376.9549 | -53993.5986 | 53993.5986 | -1.0000 | 37174.3046 | 0.1912 | 271247.6632 | -75346.5731 | -10326.1957 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @TRAVE10 | 448573.7176 | 0.0160 | 0.0037 | 4.6086 | 0.0000 | -0.0000 | 0.0160 | 0.0145 | -0.0015 | 1.0000 | 0.9004 | -32000.0000 | 332000 | 300000.0000 | 1.3511 | 10.5119 | 9729570.0000 | 13.1482 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 101324579 | 0.0050 | 136902238.2024 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1724 | 1260.0083 | 1.0000 | XH | 2000 | 405337.6966 | 405337.6966 | -43236.0210 | 43236.0210 | -1.0000 | 69876.8620 | 0.1724 | 661071.5807 | -70514.3019 | -7453.5319 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @CHINA2297 | 266364.3292 | 0.0095 | 0.0037 | 2.7366 | 0.0000 | -0.0000 | 0.0095 | 0.0085 | -0.0011 | 1.0000 | 1.0000 | -20000.0000 | 180800 | 160800.0000 | 1.4733 | 11.4788 | 15205708.0000 | 22.4386 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 700679419 | 0.0050 | 1032278779.9565 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.1928 | 6874.7714 | 1.0000 | XH | 2000 | 236899.2485 | 236899.2485 | -29465.0807 | 29465.0807 | -1.0000 | 45663.0262 | 0.1928 | 124642.0437 | -15502.7418 | -5679.4809 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @CHUBU2 | -568402.6728 | -0.0203 | 0.0030 | -0.0000 | 0.0050 | 7.7863 | -0.0203 | -0.0130 | 0.0073 | 1.0000 | 1.0000 | 14500.0000 | -40400 | -25900.0000 | 14.0694 | 2098.4419 | 2313800.0000 | 32.6072 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 93335574 | 0.0050 | 1313173013.1963 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0673 | 10664.5848 | 1.0000 | JP | 100 | -364396.7630 | 364396.7630 | 204005.9098 | 204005.9098 | 1.0000 | 24534.1957 | 0.0673 | -111880.2309 | 62635.6505 | -13735.3605 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @MALAG1 | -75514.1911 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 1.0344 | -0.0027 | -0.0014 | 0.0013 | 1.0000 | 1.0000 | 4388.0000 | -9326 | -4938.0000 | 8.0972 | 12.3322 | 1638545.0000 | 13.3023 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 55343810 | 0.0050 | 448128141.1292 | GS | apac | availability | 0 | -0.2068 | 0.1195 | -0.8805 | -0.0704 | 3494.8713 | 1.0000 | AU | 1 | -39983.8168 | 39983.8168 | 35530.3743 | 35530.3743 | 1.0000 | 2815.0620 | 0.0704 | 8268.1452 | -7347.2299 | -2501.5172 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @HSINL1 | -192874.4216 | -0.0069 | 0.0047 | -0.0000 | 0.0925 | 48.8791 | -0.0069 | -0.0045 | 0.0024 | 1.0000 | 0.0069 | 28000.0000 | -79600 | -51600.0000 | 2.4230 | 74.7505 | 6538000.0000 | 16.0895 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2645 | 1.1998 | 0.1998 | -0.1191 | 137.5398 | 1.0000 | TW | 1000 | -125029.1477 | 125029.1477 | 67845.2739 | 67845.2739 | 1.0000 | 14893.2622 | 0.1191 | -158097.6129 | 85789.4024 | -8081.6152 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @ZAILA3 | -557213.8712 | -0.0199 | 0.0037 | -0.0000 | 0.0050 | 7.6331 | -0.0199 | -0.0169 | 0.0030 | 1.0000 | 1.0000 | 26000.0000 | -172000 | -146000.0000 | 3.2396 | 25.1899 | 7130801.0000 | 23.0918 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 60602173 | 0.0075 | 196327740.8084 | GS | apac | availability | 0 | 1.6194 | 1.4570 | 0.4570 | -0.0344 | 3620.6851 | 1.0000 | XH | 2000 | -472983.8674 | 472983.8674 | 84230.0038 | 84230.0038 | 1.0000 | 16285.2949 | 0.0344 | -765950.7752 | 136402.1928 | -2900.1210 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @MICRO183 | -315982.9037 | -0.0113 | 0.0037 | -0.0000 | 0.0925 | 80.0779 | -0.0113 | -0.0086 | 0.0027 | 1.0000 | 0.3998 | 44000.0000 | -181800 | -137800.0000 | 1.7381 | 13.2685 | 14872579.0000 | 25.3689 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 6255531 | 0.1225 | 10872611.9355 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | 0.0289 | 2050.6076 | 1.0000 | XH | 2000 | -239507.3935 | 239507.3935 | 76475.5103 | 76475.5103 | 1.0000 | -6910.5209 | 0.0289 | -641280.6748 | 204763.0602 | 2206.5524 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @REDNP1 | -357669.7096 | -0.0128 | 0.0035 | -0.0000 | 0.0050 | 4.8996 | -0.0128 | -0.0101 | 0.0027 | 1.0000 | 1.0000 | 181950.0000 | -855619 | -673669.0000 | 0.4180 | 0.6416 | 64358090.0000 | 27.1820 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 1320455262 | 0.0050 | 551982658.2172 | GS | apac | availability | 0 | 0.5821 | 0.6726 | -0.3274 | -0.1097 | 2843.6004 | 1.0000 | AU | 1 | -281610.1507 | 281610.1507 | 76059.5588 | 76059.5588 | 1.0000 | 30884.9528 | 0.1097 | -163929.6085 | 44275.4413 | -8341.6591 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @SKYPE4 | 318296.9007 | 0.0114 | 0.0030 | 2.6161 | 0.0000 | -0.0000 | 0.0114 | 0.0086 | -0.0027 | 1.0000 | 1.0000 | -8200.0000 | 34000 | 25800.0000 | 9.3617 | 1393.1539 | 702000.0000 | 6.5679 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 24391587 | 0.0050 | 228346074.8665 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0287 | 1644.2089 | 1.0000 | JP | 100 | 241531.1776 | 241531.1776 | -76765.7231 | 76765.7231 | -1.0000 | 6929.5453 | 0.0287 | 175361.8793 | -55735.1709 | -2202.4136 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @JINCO1 | -151989.5235 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 2.0820 | -0.0054 | -0.0032 | 0.0023 | 1.0000 | 1.0000 | 1000.0000 | -2400 | -1400.0000 | 63.3290 | 9436.8907 | 106800.0000 | 6.7685 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 1143775 | 0.0050 | 72434090.5275 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0514 | 1442.6972 | 1.0000 | JP | 100 | -88660.5554 | 88660.5554 | 63328.9681 | 63328.9681 | 1.0000 | 4555.4664 | 0.0514 | -21355.9816 | 15254.2726 | -3253.9046 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @LUXNE1 | -365185.1852 | -0.0130 | 0.0047 | -0.0000 | 0.0875 | 87.5444 | -0.0130 | -0.0082 | 0.0049 | 1.0000 | 0.0206 | 19000.0000 | -51000 | -32000.0000 | 7.1605 | 222.5268 | 20201000.0000 | 147.9922 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 29387 | 0.1050 | 210425.4321 | GS | apac | availability | 0 | 1.2446 | 1.2627 | 0.2627 | -0.0824 | 826.9557 | 1.0000 | TW | 1000 | -229135.8025 | 229135.8025 | 136049.3827 | 136049.3827 | 1.0000 | 18878.7874 | 0.0824 | -285192.6740 | 169333.1502 | -11209.2800 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @ADATA1 | -506732.5103 | -0.0181 | 0.0047 | -0.0000 | 0.0375 | 52.0616 | -0.0181 | -0.0106 | 0.0075 | 1.0000 | 0.0181 | 43000.0000 | -104000 | -61000.0000 | 4.8724 | 149.2052 | 12869000.0000 | 63.2139 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9306 | 1.0290 | 0.0290 | 0.0421 | 1587.3671 | 1.0000 | TW | 1000 | -297218.1070 | 297218.1070 | 209514.4033 | 209514.4033 | 1.0000 | -12510.2386 | 0.0421 | -276584.9874 | 194969.7452 | 8818.6928 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @FORTU25 | -9629.6296 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 2.1106 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 19.2593 | 590.2090 | 2250253.0000 | 43.7241 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 1716843 | 0.0900 | 33065124.4444 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0643 | 5536.1043 | 1.0000 | TW | 1000 | -9629.6296 | 9629.6296 | 0.0000 | 0.0000 | 0.0000 | -619.1878 | 0.0643 | -11111.8848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @ENCHE1 | -241892.7095 | -0.0086 | 0.0047 | -0.0000 | 0.1075 | 71.2424 | -0.0086 | -0.0065 | 0.0022 | 1.0000 | 0.0160 | 1123.0000 | -4460 | -3337.0000 | 54.2360 | 76432.8130 | 124632.0000 | 6.7802 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 3792 | 0.1150 | 205663.0391 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.2008 | 1095.7993 | 1.0000 | KR | 1 | -180985.6438 | 180985.6438 | 60907.0656 | 60907.0656 | 1.0000 | 36336.6770 | 0.2008 | -183317.8688 | 61691.9289 | -12228.3753 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @ALTEO5 | -252927.1088 | -0.0090 | 0.0047 | -0.0000 | 0.0100 | 6.9295 | -0.0090 | -0.0035 | 0.0055 | 1.0000 | 1.0000 | 478.0000 | -781 | -303.0000 | 323.8503 | 460354.0000 | 355928.0000 | 116.6238 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 798551 | 0.0100 | 258611005.9290 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.0436 | 17314.6476 | 1.0000 | KR | 1 | -98126.6504 | 98126.6504 | 154800.4584 | 154800.4584 | 1.0000 | 4273.8349 | 0.0436 | -75533.0404 | 119157.7338 | -6742.2214 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @JAPAN382 | -560236.3923 | -0.0200 | 0.0030 | -0.0000 | 0.0050 | 7.6745 | -0.0200 | -0.0154 | 0.0046 | 1.0000 | 1.0000 | 4900.0000 | -21200 | -16300.0000 | 26.4262 | 3919.9585 | 169100.0000 | 4.4516 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 21523518 | 0.0050 | 568785758.2351 | GS | apac | availability | 0 | 0.4131 | 0.5789 | -0.4211 | -0.1151 | 1859.4322 | 0.9998 | JP | 100 | -430747.7922 | 430747.7922 | 129488.6001 | 129488.6001 | 1.0000 | 49558.6932 | 0.1151 | -177936.7739 | 53490.1958 | -14898.0121 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @SILIC73 | -196267.1801 | -0.0070 | 0.0047 | -0.0000 | 0.0775 | 41.6732 | -0.0070 | -0.0053 | 0.0017 | 1.0000 | 0.1050 | 1471.0000 | -6162 | -4691.0000 | 31.8512 | 44538.1020 | 458304.0000 | 14.5284 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 86084 | 0.0800 | 2741879.8978 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.1786 | 1948.3995 | 1.0000 | KR | 1 | -149414.0444 | 149414.0444 | 46853.1357 | 46853.1357 | 1.0000 | 26684.7278 | 0.1786 | -89496.8071 | 28064.3366 | -8367.7754 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @TWCOO1 | -560811.6872 | -0.0200 | 0.0047 | -0.0000 | 0.0050 | 7.6824 | -0.0200 | -0.0175 | 0.0026 | 1.0000 | 1.0000 | 90000.0000 | -702460 | -612460.0000 | 0.7984 | 24.2815 | 8360442.0000 | 6.6833 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 352567089 | 0.0050 | 281473313.8519 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | 0.0110 | 12518.9373 | 1.0000 | TW | 1000 | -488959.8354 | 488959.8354 | 71851.8519 | 71851.8519 | 1.0000 | -5395.5219 | 0.0110 | -185786.2921 | 27300.9932 | 792.8632 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @GUOTA36 | 129476.6579 | 0.0046 | 0.0037 | 1.3302 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.9618 | 15.2634 | 11301817.0000 | 22.1765 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 160204586 | 0.0050 | 314284157.2490 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1727 | 5983.4127 | 1.0000 | XH | 2000 | 129476.6579 | 129476.6579 | 0.0000 | 0.0000 | 0.0000 | 22356.8963 | 0.1727 | 114160.9424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @NIPPO103 | 26525.3014 | 0.0009 | 0.0030 | 0.2180 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -3700.0000 | 3700 | 0.0000 | 7.1690 | 1065.4949 | 1194200.0000 | 8.5451 | 1332.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 48782820 | 0.0050 | 349724054.5986 | GS | apac | availability | 0 | 0.4382 | 0.5281 | -0.4719 | -0.0200 | 2239.8128 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -26525.3014 | 26525.3014 | -1.0000 | -0.0000 | 0.0200 | 0.0000 | -11623.6585 | 531.6686 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @DONGB3 | -108357.0112 | -0.0039 | 0.0047 | -0.0000 | 0.0900 | 26.7182 | -0.0039 | -0.0030 | 0.0009 | 1.0000 | 0.0966 | 1682.0000 | -7481 | -5799.0000 | 14.4843 | 20280.3870 | 235361.0000 | 3.3974 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 179133 | 0.0875 | 2594615.2231 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.1796 | 774.6360 | 1.0000 | KR | 1 | -83994.4269 | 83994.4269 | 24362.5843 | 24362.5843 | 1.0000 | 15082.3315 | 0.1796 | 52646.5207 | -15270.1238 | -4374.6304 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @ECOPR3 | -767277.3796 | -0.0274 | 0.0047 | -0.0000 | 0.0450 | 94.5958 | -0.0274 | -0.0191 | 0.0083 | 1.0000 | 0.0274 | 6543.0000 | -21517 | -14974.0000 | 35.6591 | 49595.0430 | 526692.0000 | 18.5921 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9841 | 0.9625 | -0.0375 | -0.2015 | 4841.6587 | 1.0000 | KR | 1 | -533959.7287 | 533959.7287 | 233317.6509 | 233317.6509 | 1.0000 | 107619.2965 | 0.2015 | -525458.0817 | 229602.7934 | -47025.0472 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @GMPKR1 | -45419.6887 | -0.0016 | 0.0047 | -0.0000 | 0.1375 | 17.1102 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -2082 | -2082.0000 | 21.8154 | 30465.9890 | 639953.0000 | 13.8770 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 49812 | 0.1575 | 1086669.3239 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.1182 | 687.2346 | 1.0000 | KR | 1 | -45419.6887 | 45419.6887 | 0.0000 | 0.0000 | 0.0000 | 5370.0558 | 0.1182 | -25515.1619 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @TELIX1 | -286095.1082 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 3.9191 | -0.0102 | -0.0064 | 0.0038 | 1.0000 | 1.0000 | 10436.0000 | -28257 | -17821.0000 | 10.1248 | 15.2627 | 2485114.0000 | 24.9693 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 15211574 | 0.0050 | 154013409.3911 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.2162 | 3186.7293 | 1.0000 | AU | 1 | -180433.1997 | 180433.1997 | 105661.9085 | 105661.9085 | 1.0000 | 39009.7100 | 0.2162 | -76760.1762 | 44950.8557 | -22844.1352 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @ABLBI4 | -183018.0004 | -0.0065 | 0.0047 | -0.0000 | 0.0425 | 21.3103 | -0.0065 | -0.0040 | 0.0026 | 1.0000 | 0.5165 | 1086.0000 | -2756 | -1670.0000 | 66.4071 | 93503.6880 | 1393339.0000 | 92.7296 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 214942 | 0.0325 | 14273677.4451 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2325 | 3624.1744 | 1.0000 | KR | 1 | -110899.8769 | 110899.8769 | 72118.1235 | 72118.1235 | 1.0000 | 25780.9138 | 0.2325 | 7103.7846 | -4619.5869 | -16765.3128 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @SBIOI2 | 157969.8530 | 0.0056 | 0.0037 | 1.6230 | 0.0000 | -0.0000 | 0.0056 | 0.0025 | -0.0031 | 1.0000 | 1.0000 | -22000.0000 | 40000 | 18000.0000 | 3.9492 | 30.7197 | 26203567.0000 | 103.4833 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 115408451 | 0.0050 | 455776401.0843 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.1946 | 7685.0009 | 1.0000 | XH | 2000 | 71086.4339 | 71086.4339 | -86883.4192 | 86883.4192 | -1.0000 | 13835.7405 | 0.1946 | 93668.4657 | -114483.6803 | -16910.3495 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @XINYI4 | 160037.0309 | 0.0057 | 0.0037 | 1.6442 | 0.0000 | -0.0000 | 0.0057 | 0.0020 | -0.0037 | 1.0000 | 1.0000 | -236000.0000 | 364000 | 128000.0000 | 0.4397 | 3.4440 | 80662000.0000 | 35.7129 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 173849038 | 0.0125 | 76434845.7954 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0863 | 3033.5019 | 1.0000 | XH | 2000 | 56276.7581 | 56276.7581 | -103760.2728 | 103760.2728 | -1.0000 | 4857.1482 | 0.0863 | 129206.0863 | -238223.7216 | -8955.3670 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @CHINA1650 | 25744.6588 | 0.0009 | 0.0037 | 0.2645 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.0000 | -6000.0000 | 62000 | 56000.0000 | 0.4152 | 3.2391 | 12801723.0000 | 5.3307 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1807 | 2842.9233 | 1.0000 | XH | 2000 | 23253.2402 | 23253.2402 | -2491.4186 | 2491.4186 | -1.0000 | 4202.9344 | 0.1807 | 20464.8609 | -2192.6637 | -450.3144 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @CHONG47 | 63172.5147 | 0.0023 | 0.0037 | 0.6490 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.7521 | 5.9391 | 10946000.0000 | 8.3574 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1852 | 1890.1645 | 1.0000 | XH | 2000 | 63172.5147 | 63172.5147 | 0.0000 | 0.0000 | 0.0000 | 11700.1585 | 0.1852 | 34267.8959 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @CSCFI1 | 98885.4191 | 0.0035 | 0.0037 | 1.0159 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.9654 | 0.0000 | 60000 | 60000.0000 | 1.6481 | 12.8581 | 8262488.0000 | 13.6578 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 39519821 | 0.0450 | 65132234.4008 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2642 | 1350.8840 | 1.0000 | XH | 2000 | 98885.4191 | 98885.4191 | 0.0000 | 0.0000 | 0.0000 | 26124.4175 | 0.2642 | 290048.1374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @LIONC3 | -224915.2144 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 3.0810 | -0.0080 | -0.0050 | 0.0030 | 1.0000 | 1.0000 | 8000.0000 | -21400 | -13400.0000 | 10.5101 | 1564.0652 | 882600.0000 | 9.2706 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 37893098 | 0.0050 | 398258610.3220 | GS | apac | availability | 0 | 0.2006 | 0.3508 | -0.6492 | -0.0348 | 2940.5325 | 1.0000 | JP | 100 | -140834.7604 | 140834.7604 | 84080.4540 | 84080.4540 | 1.0000 | 4900.0605 | 0.0348 | -28255.9524 | 16869.2253 | -2925.4093 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @PHARM126 | -35429.2262 | -0.0013 | 0.0047 | -0.0000 | 0.0175 | 1.6987 | -0.0013 | -0.0008 | 0.0005 | 1.0000 | 0.8420 | 34.0000 | -91 | -57.0000 | 389.3322 | 551827.9400 | 200378.0000 | 78.7022 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 60434 | 0.0200 | 23528899.5495 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0395 | 4045.0241 | 1.0000 | KR | 1 | -22191.9329 | 22191.9329 | 13237.2933 | 13237.2933 | 1.0000 | 876.7423 | 0.0395 | -11811.4326 | 7045.4159 | -522.9691 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @SHENG24 | 20337.5906 | 0.0007 | 0.0037 | 0.2089 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.5701 | -14000.0000 | 14000 | 0.0000 | 1.4527 | 11.1576 | 7964500.0000 | 11.4241 | 6069.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 10983120 | 0.0875 | 15955014.1513 | GS | apac | availability | 0 | 0.7518 | 0.8037 | -0.1963 | 0.1428 | 1546.8260 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -20337.5906 | 20337.5906 | -1.0000 | 0.0000 | 0.1428 | 0.0000 | -15289.1440 | -2903.4364 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @XINAO1 | 327818.2772 | 0.0117 | 0.0037 | 3.3680 | 0.0000 | -0.0000 | 0.0117 | 0.0100 | -0.0018 | 1.0000 | 1.0000 | -6000.0000 | 40000 | 34000.0000 | 8.1955 | 64.2452 | 3669253.0000 | 30.3048 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 111612401 | 0.0050 | 914714625.2229 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.1392 | 6118.9453 | 1.0000 | XH | 2000 | 278645.5356 | 278645.5356 | -49172.7416 | 49172.7416 | -1.0000 | 38782.1013 | 0.1392 | 306552.4848 | -54097.4973 | -6843.9002 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @YGENT1 | -165352.4275 | -0.0059 | 0.0047 | -0.0000 | 0.0275 | 12.4581 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.1898 | 0.0000 | -2448 | -2448.0000 | 67.5459 | 95315.0630 | 194317.0000 | 13.1827 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 76195 | 0.0275 | 5146661.8504 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.0891 | 1148.8789 | 1.0000 | KR | 1 | -165352.4275 | 165352.4275 | 0.0000 | 0.0000 | 0.0000 | 14730.9554 | 0.0891 | -126184.6848 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @AICHI5 | -34028.4074 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.4661 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.5317 | 100.0000 | -1800 | -1700.0000 | 18.9047 | 2821.8179 | 226700.0000 | 4.2961 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 3500261 | 0.0050 | 66171281.7904 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0173 | 744.0444 | 0.9998 | JP | 100 | -32137.9403 | 32137.9403 | 1890.4671 | 1890.4671 | 1.0000 | -555.2972 | 0.0173 | -29644.6014 | 1743.8001 | 32.6645 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @COCAC27 | -824415.2312 | -0.0294 | 0.0030 | -0.0000 | 0.0050 | 11.2934 | -0.0295 | -0.0226 | 0.0069 | 1.0000 | 1.0000 | 10700.0000 | -45900 | -35200.0000 | 17.9611 | 2668.9996 | 633100.0000 | 11.3478 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 16210079 | 0.0050 | 291151111.6853 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0877 | 2797.9522 | 1.0000 | JP | 100 | -632231.2884 | 632231.2884 | 192183.9428 | 192183.9428 | 1.0000 | 55442.9441 | 0.0877 | -178289.5567 | 54195.9732 | -16853.3949 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @RAINB29 | -53668.0499 | -0.0019 | 0.0047 | -0.0000 | 0.0675 | 9.9249 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2458 | 0.0000 | -236 | -236.0000 | 227.4070 | 323061.4400 | 1158247.0000 | 266.3295 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 30016 | 0.0700 | 6825848.2388 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1333 | 2867.5815 | 1.0000 | KR | 1 | -53668.0499 | 53668.0499 | 0.0000 | 0.0000 | 0.0000 | 7153.8998 | 0.1333 | -37558.3685 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @SAPPO6 | -685991.7397 | -0.0245 | 0.0030 | -0.0000 | 0.0050 | 9.3971 | -0.0245 | -0.0162 | 0.0083 | 1.0000 | 1.0000 | 4700.0000 | -13800 | -9100.0000 | 49.7095 | 7386.5469 | 179800.0000 | 8.9191 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 9222249 | 0.0050 | 458433814.1634 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.0901 | 3916.8288 | 1.0000 | JP | 100 | -452356.8718 | 452356.8718 | 233634.8679 | 233634.8679 | 1.0000 | 40760.8108 | 0.0901 | -102587.7501 | 52984.8819 | -21052.2869 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @HOUSE8 | -821884.7606 | -0.0294 | 0.0035 | -0.0000 | 0.0050 | 11.2587 | -0.0294 | -0.0204 | 0.0090 | 1.0000 | 1.0000 | 12071.0000 | -39534 | -27463.0000 | 20.7893 | 31.6149 | 529653.0000 | 11.0233 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 11926626 | 0.0050 | 247946379.1957 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.1054 | 2258.2572 | 1.0000 | AU | 1 | -570936.9449 | 570936.9449 | 250947.8157 | 250947.8157 | 1.0000 | 60200.2637 | 0.1054 | -410326.9261 | 180353.7969 | -26460.2331 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @NOMUR64 | -461367.9863 | -0.0165 | 0.0030 | -0.0000 | 0.0425 | 53.7209 | -0.0165 | -0.0102 | 0.0063 | 1.0000 | 0.5958 | 7600.0000 | -20000 | -12400.0000 | 23.0684 | 3452.8343 | 812200.0000 | 18.8334 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 2219087 | 0.0525 | 51190785.0307 | GS | apac | availability | 0 | 1.2549 | 1.2094 | 0.2094 | -0.1805 | 833.7178 | 1.0000 | JP | 100 | -286048.1515 | 286048.1515 | 175319.8348 | 175319.8348 | 1.0000 | 51627.0312 | 0.1805 | -358959.7118 | 220007.5653 | -31642.3740 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @ASIAV1 | 252839.5062 | 0.0090 | 0.0047 | 3.2904 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 31.6049 | 972.7705 | 7976086.0000 | 255.4371 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 10358846 | 0.0175 | 327390688.3951 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.1847 | 10796.1854 | 1.0000 | TW | 1000 | 252839.5062 | 252839.5062 | 0.0000 | 0.0000 | 0.0000 | 46690.1933 | 0.1847 | 351404.5518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @LARGA1 | 1315226.3374 | 0.0470 | 0.0047 | 17.1160 | 0.0000 | -0.0000 | 0.0470 | 0.0304 | -0.0166 | 1.0000 | 1.0000 | -6000.0000 | 17000 | 11000.0000 | 77.3663 | 2347.2200 | 365470.0000 | 28.2416 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 2698954 | 0.0050 | 208807963.7860 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.1734 | 8880.3026 | 1.0000 | TW | 1000 | 851028.8066 | 851028.8066 | -464197.5309 | 464197.5309 | -1.0000 | 147548.0221 | 0.1734 | 744239.7186 | -405948.9374 | -80480.7393 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @TOSTE1 | -137140.4587 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 1.8786 | -0.0049 | 0.0000 | 0.0049 | 1.0000 | 1.0000 | 10600.0000 | -10600 | 0.0000 | 12.9378 | 1925.8099 | 1204300.0000 | 15.5754 | 5938.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 30243575 | 0.0050 | 391284693.1769 | GS | apac | availability | 0 | 0.4721 | 0.5778 | -0.4222 | -0.0609 | 3719.8050 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 137140.4587 | 137140.4587 | 1.0000 | -0.0000 | 0.0609 | 0.0000 | 64748.9484 | -8349.5064 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @CHINA229 | 650082.9271 | 0.0232 | 0.0037 | 6.6789 | 0.0000 | -0.0000 | 0.0232 | 0.0162 | -0.0070 | 1.0000 | 1.0000 | -104000.0000 | 344000 | 240000.0000 | 1.8898 | 14.7712 | 5008742.0000 | 9.5112 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 189270942 | 0.0050 | 357679674.3888 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2635 | 2221.3231 | 1.0000 | HK | 2000 | 453546.2282 | 453546.2282 | -196536.6989 | 196536.6989 | -1.0000 | 119496.1969 | 0.2635 | 285823.1904 | -123856.7158 | -51781.6853 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @TAIWA91 | 304197.5309 | 0.0109 | 0.0047 | 3.9587 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7000 | 7000.0000 | 43.4568 | 1323.7232 | 27800817.0000 | 1211.5419 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.1606 | 1126948.2300 | 1.0000 | TW | 1000 | 304197.5309 | 304197.5309 | 0.0000 | 0.0000 | 0.0000 | 48867.3116 | 0.1606 | 219647.5183 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @SUGIP2 | 201333.7363 | 0.0072 | 0.0030 | 1.6548 | 0.0000 | -0.0000 | 0.0072 | 0.0065 | -0.0007 | 1.0000 | 1.0000 | -800.0000 | 8300 | 7500.0000 | 24.2571 | 3625.3951 | 544500.0000 | 13.2570 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 21076799 | 0.0050 | 511261529.0823 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0196 | 2949.5441 | 1.0000 | JP | 100 | 181928.0749 | 181928.0749 | -19405.6613 | 19405.6613 | -1.0000 | 3568.5864 | 0.0196 | 60562.9767 | -6460.0508 | -380.6492 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @CHUNG26 | 1138320.9877 | 0.0407 | 0.0047 | 14.8138 | 0.0000 | -0.0000 | 0.0407 | 0.0240 | -0.0166 | 1.0000 | 1.0000 | -106000.0000 | 259000 | 153000.0000 | 4.3951 | 133.6909 | 4944063.0000 | 21.7605 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 77617619 | 0.0050 | 341134226.7160 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.1031 | 34094.4502 | 1.0000 | TW | 1000 | 672444.4444 | 672444.4444 | -465876.5432 | 465876.5432 | -1.0000 | 69320.0680 | 0.1031 | 78293.5991 | -54242.6242 | -48025.6681 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @GIINN1 | -22536.3104 | -0.0008 | 0.0047 | -0.0000 | 0.0500 | 3.0872 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0223 | 297.0000 | -1734 | -1437.0000 | 12.9967 | 18463.8290 | 527497.0000 | 6.9323 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 46348 | 0.0575 | 602371.9225 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.1974 | 827.1167 | 1.0000 | KR | 1 | -18676.2849 | 18676.2849 | 3860.0255 | 3860.0255 | 1.0000 | 3686.2339 | 0.1974 | -12854.9975 | 2656.8784 | -761.8730 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @INTLG6 | 950518.5185 | 0.0339 | 0.0047 | 12.3698 | 0.0000 | -0.0000 | 0.0340 | 0.0255 | -0.0085 | 1.0000 | 1.0000 | -9000.0000 | 36000 | 27000.0000 | 26.4033 | 806.6289 | 1293000.0000 | 34.3365 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 3763317 | 0.0250 | 99363958.3210 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1581 | 7440.4858 | 1.0000 | TW | 1000 | 712888.8889 | 712888.8889 | -237629.6296 | 237629.6296 | -1.0000 | 112691.0399 | 0.1581 | 556231.7446 | -185410.5815 | -37563.6800 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @OLIXP1 | -58484.3804 | -0.0021 | 0.0047 | -0.0000 | 0.1050 | 16.8243 | -0.0021 | -0.0014 | 0.0007 | 1.0000 | 0.0622 | 291.0000 | -876 | -585.0000 | 66.7630 | 95447.2500 | 885239.0000 | 60.1391 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 25187 | 0.1125 | 1681559.4639 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2325 | 1342.9231 | 1.0000 | KR | 1 | -39056.3500 | 39056.3500 | 19428.0305 | 19428.0305 | 1.0000 | 9081.6768 | 0.2325 | -5334.7363 | 2653.6893 | -4517.5520 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @VISER1 | 58469.1358 | 0.0021 | 0.0047 | 0.7609 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2105 | 0.0000 | 6000 | 6000.0000 | 9.7449 | 297.5637 | 2194269.0000 | 21.4958 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 604459 | 0.0825 | 5890365.8930 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.1178 | 1021.5225 | 1.0000 | TW | 1000 | 58469.1358 | 58469.1358 | 0.0000 | 0.0000 | 0.0000 | 6889.5752 | 0.1178 | 58724.6327 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @APEXD4 | 69530.8642 | 0.0025 | 0.0047 | 0.9049 | 0.0000 | -0.0000 | 0.0025 | 0.0017 | -0.0008 | 1.0000 | 0.0026 | -1000.0000 | 3000 | 2000.0000 | 23.1770 | 699.6594 | 423073.0000 | 9.7451 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 3148 | 0.1125 | 72961.0535 | GS | apac | availability | 0 | 0.7961 | 0.9006 | -0.0994 | 0.1000 | 1059.1339 | 1.0000 | TW | 1000 | 46353.9095 | 46353.9095 | -23176.9547 | 23176.9547 | -1.0000 | 4635.1482 | 0.1000 | 36900.8963 | -18450.4482 | -2317.5741 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @DAEWO6 | -108042.1646 | -0.0039 | 0.0047 | -0.0000 | 0.0100 | 2.9601 | -0.0039 | -0.0019 | 0.0020 | 1.0000 | 1.0000 | 717.0000 | -1385 | -668.0000 | 78.0088 | 111025.7500 | 1255970.0000 | 99.2512 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 1519681 | 0.0150 | 118548465.5188 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.0946 | 10278.2587 | 1.0000 | KR | 1 | -52109.8671 | 52109.8671 | 55932.2975 | 55932.2975 | 1.0000 | 4929.3643 | 0.0946 | -18974.8494 | 20366.7171 | -5290.9494 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @KOREA1368 | -325701.2605 | -0.0116 | 0.0047 | -0.0000 | 0.0050 | 4.4617 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4179 | -4179.0000 | 77.9376 | 110812.1900 | 907306.0000 | 71.5606 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 897853 | 0.0050 | 69976514.4451 | GS | apac | availability | 0 | 0.5127 | 0.6128 | -0.3872 | -0.1549 | 7596.9729 | 1.0000 | KR | 1 | -325701.2605 | 325701.2605 | 0.0000 | 0.0000 | 0.0000 | 50444.9552 | 0.1549 | -166985.7808 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @SAMSU53 | -671793.7038 | -0.0240 | 0.0047 | -0.0000 | 0.0050 | 9.2027 | -0.0240 | -0.0163 | 0.0077 | 1.0000 | 1.0000 | 13799.0000 | -43000 | -29201.0000 | 15.6231 | 22116.9180 | 4568313.0000 | 71.9140 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 17566185 | 0.0050 | 274438429.8241 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.1274 | 11686.0858 | 1.0000 | KR | 1 | -456210.4173 | 456210.4173 | 215583.2865 | 215583.2865 | 1.0000 | 58138.6978 | 0.1274 | -185700.0014 | 87752.9646 | -27473.5760 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @SKBIO1 | -769661.1316 | -0.0275 | 0.0047 | -0.0000 | 0.0075 | 15.8150 | -0.0275 | -0.0193 | 0.0082 | 1.0000 | 0.7382 | 3065.0000 | -10279 | -7214.0000 | 74.8770 | 105323.7500 | 141832.0000 | 10.6325 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 265629 | 0.0075 | 19889514.2245 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.1969 | 2110.9913 | 1.0000 | KR | 1 | -540162.9928 | 540162.9928 | 229498.1388 | 229498.1388 | 1.0000 | 106369.7568 | 0.1969 | -192096.7439 | 81615.8193 | -45193.1390 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @SOILC1 | -192315.8502 | -0.0069 | 0.0047 | -0.0000 | 0.0175 | 9.2206 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.4193 | 0.0000 | -4415 | -4415.0000 | 43.5596 | 60776.6680 | 364198.0000 | 15.7546 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 264966 | 0.0250 | 11541825.9465 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1925 | 1814.5049 | 1.0000 | KR | 1 | -192315.8502 | 192315.8502 | 0.0000 | 0.0000 | 0.0000 | 37019.8638 | 0.1925 | -66228.7496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @TREAS6 | -479361.6039 | -0.0171 | 0.0035 | -0.0000 | 0.0050 | 6.5666 | -0.0171 | -0.0111 | 0.0060 | 1.0000 | 1.0000 | 35761.0000 | -101417 | -65656.0000 | 4.7266 | 7.2195 | 5949172.0000 | 28.2744 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 75154045 | 0.0050 | 355226081.9127 | GS | apac | availability | 0 | 0.5668 | 0.6226 | -0.3774 | -0.1159 | 3835.3201 | 1.0000 | AU | 1 | -310332.2467 | 310332.2467 | 169029.3572 | 169029.3572 | 1.0000 | 35974.5106 | 0.1159 | -175887.5944 | 95801.0884 | -19594.3169 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @SAEHA2 | -81613.5220 | -0.0029 | 0.0047 | -0.0000 | 0.0850 | 19.0059 | -0.0029 | -0.0025 | 0.0004 | 1.0000 | 0.0280 | 358.0000 | -2639 | -2281.0000 | 30.9259 | 43028.0670 | 348888.0000 | 10.6849 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 22718 | 0.1050 | 702575.2151 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1419 | 733.9603 | 1.0000 | KR | 1 | -70542.0400 | 70542.0400 | 11071.4820 | 11071.4820 | 1.0000 | 10012.5421 | 0.1419 | -86956.9723 | 13647.7843 | -1571.4555 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @BIGHI3 | -250828.8433 | -0.0090 | 0.0047 | -0.0000 | 0.0175 | 12.0260 | -0.0090 | -0.0085 | 0.0004 | 1.0000 | 0.6186 | 62.0000 | -1298 | -1236.0000 | 193.2426 | 271895.0000 | 214341.0000 | 41.4801 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 88287 | 0.0225 | 17060805.9247 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.0893 | 6841.6130 | 1.0000 | KR | 1 | -238847.8046 | 238847.8046 | 11981.0387 | 11981.0387 | 1.0000 | 21334.1467 | 0.0893 | -57663.2611 | 2892.4937 | -1070.1595 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @HYUND53 | -91269.5645 | -0.0033 | 0.0047 | -0.0000 | 0.0675 | 16.8786 | -0.0033 | -0.0021 | 0.0011 | 1.0000 | 0.4784 | 224.0000 | -646 | -422.0000 | 141.2842 | 203667.5000 | 399278.0000 | 57.8802 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 94112 | 0.0750 | 13296534.4456 | GS | apac | availability | 0 | 0.1423 | 0.4031 | -0.5969 | -0.0861 | 3273.0511 | 1.0000 | KR | 1 | -59621.9136 | 59621.9136 | 31647.6508 | 31647.6508 | 1.0000 | 5132.7354 | 0.0861 | -8482.1254 | 4502.3604 | -2724.4851 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @BCODE64 | 95923.9632 | 0.0034 | 0.0100 | 2.6281 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | 40219 | 40219.0000 | 2.3850 | 137.6608 | 6801547.0000 | 16.2409 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-26 | 2025-09-26 | 10173 | 0.0300 | 24263.0219 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | 0.0805 | 5978.3163 | 1.0000 | PH | 10 | 95923.9632 | 95923.9632 | 0.0000 | 0.0000 | 0.0000 | 7719.7955 | 0.0805 | 3577.5713 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @MITSU67 | -226527.6519 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 3.1031 | -0.0081 | -0.0074 | 0.0007 | 1.0000 | 1.0000 | 2400.0000 | -27900 | -25500.0000 | 8.1193 | 1206.6175 | 804200.0000 | 6.5167 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 31030130 | 0.0050 | 251942024.5794 | GS | apac | availability | 0 | 0.5948 | 0.6504 | -0.3496 | -0.1142 | 3076.2479 | 1.0000 | JP | 100 | -207041.4022 | 207041.4022 | 19486.2496 | 19486.2496 | 1.0000 | 23647.5696 | 0.1142 | -123145.0787 | 11590.1251 | -2225.6536 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @ARDEN7 | 400164.6091 | 0.0143 | 0.0047 | 5.2076 | 0.0000 | -0.0000 | 0.0143 | 0.0124 | -0.0019 | 1.0000 | 0.0000 | -19000.0000 | 143000 | 124000.0000 | 2.7984 | 85.9935 | 6842000.0000 | 19.3701 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8781 | -0.1219 | 0.1351 | 1275.6521 | 1.0000 | TW | 1000 | 346995.8848 | 346995.8848 | -53168.7243 | 53168.7243 | -1.0000 | 46862.9669 | 0.1351 | 259942.8245 | -39829.9489 | -7180.6159 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @EMEMO1 | 432592.5926 | 0.0154 | 0.0047 | 5.6296 | 0.0000 | -0.0000 | 0.0155 | 0.0103 | -0.0052 | 1.0000 | 1.0000 | -2000.0000 | 6000 | 4000.0000 | 72.0988 | 2191.6148 | 1028000.0000 | 74.1722 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 1841340 | 0.0175 | 132758340.7407 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.1424 | 5384.8039 | 1.0000 | TW | 1000 | 288395.0617 | 288395.0617 | -144197.5309 | 144197.5309 | -1.0000 | 41066.1099 | 0.1424 | 390728.2216 | -195364.1108 | -20533.0550 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @REALT8 | 142222.2222 | 0.0051 | 0.0047 | 1.8508 | 0.0000 | -0.0000 | 0.0051 | 0.0032 | -0.0019 | 1.0000 | 1.0000 | -3000.0000 | 8000 | 5000.0000 | 17.7778 | 542.1377 | 2090351.0000 | 37.3089 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 10769317 | 0.0050 | 191454524.4444 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.1430 | 9117.5765 | 1.0000 | TW | 1000 | 88888.8889 | 88888.8889 | -53333.3333 | 53333.3333 | -1.0000 | 12713.6102 | 0.1430 | 65489.3466 | -39293.6079 | -7628.1661 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @AVICH1 | 54014.1676 | 0.0019 | 0.0037 | 0.5549 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 104000 | 104000.0000 | 0.5194 | 4.0395 | 35269000.0000 | 18.3153 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 67481004 | 0.0050 | 35047406.3359 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.2052 | 1419.2698 | 1.0000 | XH | 2000 | 54014.1676 | 54014.1676 | 0.0000 | 0.0000 | 0.0000 | 11086.1081 | 0.2052 | 97691.5958 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @NEWBO5 | 178965.6531 | 0.0064 | 0.0037 | 1.8387 | 0.0000 | -0.0000 | 0.0064 | 0.0058 | -0.0006 | 1.0000 | 1.0000 | -10000.0000 | 108000 | 98000.0000 | 1.6571 | 12.9530 | 3019041.0000 | 5.0273 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 80095778 | 0.0125 | 132725863.1633 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.2006 | 1895.9501 | 1.0000 | XH | 2000 | 162394.7593 | 162394.7593 | -16570.8938 | 16570.8938 | -1.0000 | 32569.4232 | 0.2006 | 328081.9147 | -33477.7464 | -3323.4105 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @TIGER53 | 145196.4938 | 0.0052 | 0.0037 | 1.4917 | 0.0000 | -0.0000 | 0.0052 | 0.0043 | -0.0009 | 1.0000 | 0.5323 | -4000.0000 | 24000 | 20000.0000 | 6.0499 | 47.7471 | 2012700.0000 | 12.3543 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 7842507 | 0.0675 | 47446021.6334 | GS | apac | availability | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1456 | 744.8871 | 1.0000 | XH | 2000 | 120997.0782 | 120997.0782 | -24199.4156 | 24199.4156 | -1.0000 | 17614.0687 | 0.1456 | 315004.4415 | -63000.8883 | -3522.8137 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @ZAONL1 | 17617.3450 | 0.0006 | 0.0037 | 0.1810 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.4120 | -8000.0000 | 8000 | 0.0000 | 2.2022 | 17.1817 | 16755208.0000 | 37.0091 | 6060.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 5235728 | 0.0975 | 11529953.3305 | GS | apac | availability | 0 | 2.5280 | 2.1081 | 1.1081 | 0.1780 | 2844.1050 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -17617.3450 | 17617.3450 | -1.0000 | 0.0000 | 0.1780 | 0.0000 | -44535.7758 | -3136.7152 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @AMADA1 | 663801.7528 | 0.0237 | 0.0030 | 5.4559 | 0.0000 | -0.0000 | 0.0237 | 0.0175 | -0.0063 | 1.0000 | 1.0000 | -14100.0000 | 53400 | 39300.0000 | 12.4307 | 1850.6819 | 1051500.0000 | 13.0687 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 48267505 | 0.0050 | 600001019.1397 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0685 | 4079.4349 | 1.0000 | JP | 100 | 488528.2563 | 488528.2563 | -175273.4965 | 175273.4965 | -1.0000 | 33482.4913 | 0.0685 | 467303.3587 | -167658.4569 | -12012.8022 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @HUATA5 | 38587.4148 | 0.0014 | 0.0037 | 0.3964 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16000 | 16000.0000 | 2.4117 | 18.7994 | 5261801.0000 | 12.7166 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 122313402 | 0.0050 | 294984874.0087 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2442 | 3192.2997 | 1.0000 | XH | 2000 | 38587.4148 | 38587.4148 | 0.0000 | 0.0000 | 0.0000 | 9421.1360 | 0.2442 | 98624.9911 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @LENDL6 | -943427.9208 | -0.0337 | 0.0035 | -0.0000 | 0.0050 | 12.9237 | -0.0337 | -0.0232 | 0.0105 | 1.0000 | 1.0000 | 84459.0000 | -270910 | -186451.0000 | 3.4824 | 5.2920 | 1201697.0000 | 4.1864 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 83106645 | 0.0050 | 289413935.6007 | GS | apac | availability | 0 | 0.4264 | 0.5351 | -0.4649 | -0.1678 | 2405.1401 | 0.9994 | AU | 1 | -649304.4895 | 649304.4895 | 294123.4312 | 294123.4312 | 1.0000 | 108980.4757 | 0.1678 | -276846.5818 | 125406.5972 | -49366.2249 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @NGKIN2 | 1047177.7308 | 0.0374 | 0.0030 | 8.6069 | 0.0000 | -0.0000 | 0.0374 | 0.0251 | -0.0123 | 1.0000 | 1.0000 | -20400.0000 | 62000 | 41600.0000 | 16.8900 | 2506.1014 | 1648300.0000 | 27.7412 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 49702049 | 0.0050 | 839465788.4893 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0576 | 5032.4828 | 1.0000 | JP | 100 | 702622.4774 | 702622.4774 | -344555.2533 | 344555.2533 | -1.0000 | 40442.2017 | 0.0576 | 589057.0366 | -288864.5083 | -19832.2335 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @SUNGK2 | -8557.5493 | -0.0003 | 0.0047 | -0.0000 | 0.0500 | 1.1723 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0725 | 0.0000 | -366 | -366.0000 | 23.3813 | 33606.2390 | 306604.0000 | 7.3338 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 86369 | 0.0500 | 2019417.9591 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1410 | 620.9452 | 1.0000 | KR | 1 | -8557.5493 | 8557.5493 | 0.0000 | 0.0000 | 0.0000 | 1206.4208 | 0.1410 | -2595.2007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @ZENKO1 | 834397.7704 | 0.0298 | 0.0030 | 6.8581 | 0.0000 | -0.0000 | 0.0298 | 0.0192 | -0.0106 | 1.0000 | 1.0000 | -13000.0000 | 36500 | 23500.0000 | 22.8602 | 3414.0813 | 375500.0000 | 8.6094 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 14323815 | 0.0050 | 327445460.2599 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0283 | 3148.8476 | 0.9997 | JP | 100 | 537215.0029 | 537215.0029 | -297182.7675 | 297182.7675 | -1.0000 | 15203.0376 | 0.0283 | 189027.8779 | -104568.6133 | -8410.1910 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @SINGA52 | 849494.0048 | 0.0303 | 0.0040 | 9.3095 | 0.0000 | -0.0000 | 0.0304 | 0.0224 | -0.0080 | 1.0000 | 1.0000 | -67500.0000 | 256400 | 188900.0000 | 3.3132 | 4.2567 | 29160000.0000 | 96.3108 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-26 | 2025-09-26 | 458247192 | 0.0050 | 1518245874.8369 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | 0.0297 | 54715.6132 | 1.0000 | SG | 100 | 625855.7625 | 625855.7625 | -223638.2423 | 223638.2423 | -1.0000 | 18593.5031 | 0.0297 | 111106.1857 | -39701.7868 | -6644.0522 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @ESUNF1 | -718.1235 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -660 | -660.0000 | 1.0881 | 33.1075 | 24531094.0000 | 26.7379 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 596897731 | 0.0050 | 649464111.8400 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0380 | 17598.3791 | 1.0000 | TW | 1000 | -718.1235 | 718.1235 | 0.0000 | 0.0000 | 0.0000 | -27.2612 | 0.0380 | -361.1401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @NIHON55 | 238562.7234 | 0.0085 | 0.0030 | 1.9608 | 0.0000 | -0.0000 | 0.0085 | 0.0010 | -0.0075 | 1.0000 | 1.0000 | -40900.0000 | 46600 | 5700.0000 | 5.1194 | 761.5403 | 1816300.0000 | 9.2890 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 42786049 | 0.0050 | 219037690.4201 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0203 | 1724.8945 | 1.0000 | JP | 100 | 29180.4190 | 29180.4190 | -209382.3045 | 209382.3045 | -1.0000 | 593.7694 | 0.0203 | 19351.4793 | -138855.3513 | -4260.5555 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @ITOCH7 | 1542953.5610 | 0.0551 | 0.0030 | 12.6818 | 0.0000 | -0.0000 | 0.0551 | 0.0382 | -0.0169 | 1.0000 | 1.0000 | -8200.0000 | 26700 | 18500.0000 | 57.7885 | 8627.0782 | 2795500.0000 | 161.9623 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 227734189 | 0.0050 | 13160422392.4314 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0655 | 91588.4234 | 1.0000 | JP | 100 | 1069087.6733 | 1069087.6733 | -473865.8876 | 473865.8876 | -1.0000 | 69986.6687 | 0.0655 | 786365.2479 | -348551.0829 | -31021.1180 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @NHKSP2 | -248546.3886 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 3.4047 | -0.0089 | -0.0058 | 0.0031 | 1.0000 | 1.0000 | 6100.0000 | -17400 | -11300.0000 | 14.2843 | 2127.2383 | 848900.0000 | 12.1273 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 25419505 | 0.0050 | 363099205.0972 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | -0.0022 | 2805.5205 | 1.0000 | JP | 100 | -161412.3099 | 161412.3099 | 87134.0788 | 87134.0788 | 1.0000 | 355.0025 | 0.0022 | -152678.1609 | 82419.1842 | -191.6385 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @HOKUR2 | -186885.4852 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 2.5601 | -0.0067 | -0.0056 | 0.0010 | 1.0000 | 0.8833 | 4900.0000 | -31800 | -26900.0000 | 5.8769 | 872.1377 | 713500.0000 | 4.1790 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 14955598 | 0.0050 | 87892584.5698 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0729 | 1236.1105 | 0.9996 | JP | 100 | -158088.6652 | 158088.6652 | 28796.8201 | 28796.8201 | 1.0000 | 11532.2990 | 0.0729 | -91012.9108 | 16578.5600 | -2100.6790 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @SINGA39 | 10316.5687 | 0.0004 | 0.0040 | 0.1131 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -800.0000 | 800 | 0.0000 | 12.8957 | 16.6569 | 1439800.0000 | 18.6085 | SGXL.SI | SIN | SGP | SG | True | 0 | 2025-09-26 | 2025-09-26 | 95675691 | 0.0050 | 1233806045.6048 | GS | apac | availability | 0 | 0.4674 | 0.6222 | -0.3778 | 0.0370 | 10641.0847 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | -10316.5687 | 10316.5687 | -1.0000 | 0.0000 | 0.0370 | 0.0000 | -4821.4576 | -381.2936 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @ORION55 | 249273.2941 | 0.0089 | 0.0047 | 3.2440 | 0.0000 | -0.0000 | 0.0089 | 0.0088 | -0.0001 | 1.0000 | 0.1239 | -41.0000 | 3345 | 3304.0000 | 74.5212 | 104711.8200 | 178102.0000 | 13.2739 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 46525 | 0.0150 | 3467097.1622 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0138 | 1856.0535 | 1.0000 | KR | 1 | 246217.9264 | 246217.9264 | -3055.3677 | 3055.3677 | -1.0000 | -3408.1311 | 0.0138 | 139452.0625 | -1730.4887 | 42.2922 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @AOZOR1 | -79681.6762 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.0915 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 5000.0000 | -5000 | 0.0000 | 15.9363 | 2373.9283 | 709500.0000 | 11.3113 | 8304.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 6400097 | 0.0050 | 101994091.4073 | GS | apac | availability | 0 | 0.9634 | 0.8687 | -0.1313 | -0.0577 | 2227.7310 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 79681.6762 | 79681.6762 | 1.0000 | -0.0000 | 0.0577 | 0.0000 | 76762.1283 | -4598.0800 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @POWER587 | -314084.0458 | -0.0112 | 0.0047 | -0.0000 | 0.0225 | 19.3613 | -0.0112 | -0.0081 | 0.0031 | 1.0000 | 1.0000 | 114000.0000 | -413000 | -299000.0000 | 0.7605 | 23.3622 | 122208820.0000 | 93.9940 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 39453962 | 0.0275 | 30004503.6503 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.0481 | 2548.5148 | 1.0000 | TW | 1000 | -227387.7232 | 227387.7232 | 86696.3226 | 86696.3226 | 1.0000 | 10938.5644 | 0.0481 | -256006.7174 | 97607.9123 | -4170.5563 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @NHNCO1 | 202300.4050 | 0.0072 | 0.0047 | 2.6327 | 0.0000 | -0.0000 | 0.0072 | 0.0021 | -0.0052 | 1.0000 | 1.0000 | -799.0000 | 1119 | 320.0000 | 180.7868 | 247248.0700 | 8314574.0000 | 1463.2073 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 3164028 | 0.0050 | 572014428.7778 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.1131 | 28356.8831 | 1.0000 | KR | 1 | 57851.7691 | 57851.7691 | -144448.6359 | 144448.6359 | -1.0000 | -6545.1472 | 0.1131 | 16075.9338 | -40139.5972 | 16342.4145 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @MITSU94 | -164178.5031 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 2.2490 | -0.0059 | -0.0054 | 0.0005 | 1.0000 | 1.0000 | 500.0000 | -5800 | -5300.0000 | 28.3066 | 4207.6563 | 201800.0000 | 5.7023 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 7740414 | 0.0050 | 219105100.6346 | GS | apac | availability | 0 | 0.1909 | 0.3772 | -0.6228 | -0.1052 | 2122.7461 | 0.9943 | JP | 100 | -150025.1838 | 150025.1838 | 14153.3192 | 14153.3192 | 1.0000 | 15789.6972 | 0.1052 | -28634.6044 | 2701.3778 | -1489.5941 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @CHINA244 | -906666.6667 | -0.0324 | 0.0047 | -0.0000 | 0.0050 | 12.4201 | -0.0324 | -0.0092 | 0.0231 | 1.0000 | 1.0000 | 463000.0000 | -648000 | -185000.0000 | 1.3992 | 42.6739 | 30176399.0000 | 42.3949 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 563796777 | 0.0050 | 788851457.5309 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | 0.0522 | 27494.3600 | 1.0000 | TW | 1000 | -258847.7366 | 258847.7366 | 647818.9300 | 647818.9300 | 1.0000 | -13516.3745 | 0.0522 | -150848.2136 | 377528.2319 | 33827.4671 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @LEENO1 | 652139.5475 | 0.0233 | 0.0047 | 8.4867 | 0.0000 | -0.0000 | 0.0233 | 0.0193 | -0.0040 | 1.0000 | 0.6639 | -3055.0000 | 17791 | 14736.0000 | 36.6556 | 52050.5430 | 421881.0000 | 15.6296 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 506898 | 0.0100 | 18580643.7148 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | -0.0097 | 2793.5901 | 1.0000 | KR | 1 | 540156.7293 | 540156.7293 | -111982.8181 | 111982.8181 | -1.0000 | -5260.4772 | 0.0097 | 391452.6985 | -81154.1798 | 1090.5780 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @TRUSV1 | -212085.9259 | -0.0076 | 0.0047 | -0.0000 | 0.0775 | 45.0319 | -0.0076 | -0.0053 | 0.0023 | 1.0000 | 0.0769 | 7000.0000 | -23090 | -16090.0000 | 9.1852 | 281.0952 | 872000.0000 | 8.0696 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 211253 | 0.1050 | 1940397.9259 | GS | apac | availability | 0 | 0.9346 | 0.9947 | -0.0053 | -0.1432 | 280.6341 | 0.9999 | TW | 1000 | -147789.6296 | 147789.6296 | 64296.2963 | 64296.2963 | 1.0000 | 21167.2649 | 0.1432 | -138122.3863 | 60090.5347 | -9208.8784 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @COVER8 | -8870.7565 | -0.0003 | 0.0030 | -0.0000 | 0.0750 | 1.8228 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3016 | 700.0000 | -700 | 0.0000 | 12.6725 | 1883.6746 | 1563800.0000 | 19.7823 | 5253.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 665444 | 0.0825 | 8432845.2906 | GS | apac | availability | 0 | 0.3992 | 0.5841 | -0.4159 | -0.0484 | 790.3539 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8870.7565 | 8870.7565 | 1.0000 | -0.0000 | 0.0484 | 0.0000 | 3541.1575 | -429.3849 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @SAMSU34 | 180384.6345 | 0.0064 | 0.0047 | 2.3475 | 0.0000 | -0.0000 | 0.0064 | 0.0059 | -0.0005 | 1.0000 | 1.0000 | -717.0000 | 9100 | 8383.0000 | 19.8225 | 27916.0830 | 404232.0000 | 8.0319 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 2633744 | 0.0050 | 52207357.0254 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | -0.0132 | 3147.0181 | 1.0000 | KR | 1 | 166171.9111 | 166171.9111 | -14212.7234 | 14212.7234 | -1.0000 | -2185.2286 | 0.0132 | 76613.3816 | -6552.7609 | 186.9031 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @SAMSU48 | 311682.5270 | 0.0111 | 0.0047 | 4.0561 | 0.0000 | -0.0000 | 0.0111 | 0.0099 | -0.0013 | 1.0000 | 1.0000 | -586.0000 | 5086 | 4500.0000 | 61.2824 | 85601.2500 | 19447555.0000 | 1184.8901 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 131386191 | 0.0050 | 8051667327.4874 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.0770 | 344631.4041 | 1.0000 | KR | 1 | 275771.0129 | 275771.0129 | -35911.5141 | 35911.5141 | -1.0000 | -21245.5915 | 0.0770 | 156953.2626 | -20438.8026 | 2766.6481 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @SAMSU530 | 183650.8965 | 0.0066 | 0.0047 | 2.3900 | 0.0000 | -0.0000 | 0.0066 | 0.0055 | -0.0011 | 1.0000 | 1.0000 | -253.0000 | 1560 | 1307.0000 | 117.7249 | 165344.4400 | 161982.0000 | 19.0629 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 787704 | 0.0050 | 92732401.1189 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0497 | 5465.5785 | 1.0000 | KR | 1 | 153866.4883 | 153866.4883 | -29784.4082 | 29784.4082 | -1.0000 | -7647.7532 | 0.0497 | 10368.3928 | -2007.0416 | 1480.3990 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @LGELE11 | 48238.0407 | 0.0017 | 0.0047 | 0.6278 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 870 | 870.0000 | 55.4460 | 77819.0630 | 424766.0000 | 23.5271 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 2921092 | 0.0050 | 161962936.4328 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0222 | 5870.4116 | 1.0000 | KR | 1 | 48238.0407 | 48238.0407 | 0.0000 | 0.0000 | 0.0000 | -1068.8420 | 0.0222 | 25348.6513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @VENTI5 | 248875.8498 | 0.0089 | 0.0035 | 2.3865 | 0.0000 | -0.0000 | 0.0089 | 0.0065 | -0.0024 | 1.0000 | 1.0000 | -20203.0000 | 75160 | 54957.0000 | 3.3113 | 5.0224 | 1653845.0000 | 5.4681 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 175438454 | 0.0050 | 580925948.9879 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | -0.0355 | 2763.6815 | 0.9995 | AU | 1 | 181978.0479 | 181978.0479 | -66897.8019 | 66897.8019 | -1.0000 | -6465.3471 | 0.0355 | 44787.3642 | -16464.4926 | 2376.7565 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @ECOPR7 | -744267.8491 | -0.0266 | 0.0047 | -0.0000 | 0.1025 | 209.0067 | -0.0266 | -0.0175 | 0.0091 | 1.0000 | 0.5360 | 2966.0000 | -8685 | -5719.0000 | 85.6958 | 119338.1300 | 603613.0000 | 51.2709 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 166351 | 0.1050 | 14255578.6956 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.2017 | 4525.8317 | 1.0000 | KR | 1 | -490094.1657 | 490094.1657 | 254173.6834 | 254173.6834 | 1.0000 | 98867.2050 | 0.2017 | -530774.3540 | 275271.3296 | -51274.7211 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @HUADI2 | -27876.1243 | -0.0010 | 0.0037 | -0.0000 | 0.0225 | 1.7184 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.5208 | 4000.0000 | -52000 | -48000.0000 | 0.5361 | 4.1803 | 15676161.0000 | 8.4244 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 100342416 | 0.0325 | 53791493.4544 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.1353 | 728.7873 | 1.0000 | XH | 2000 | -25731.8070 | 25731.8070 | 2144.3173 | 2144.3173 | 1.0000 | -3481.7774 | 0.1353 | -17441.2329 | 1453.4361 | 290.1481 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @SAMSU45 | -379207.7411 | -0.0135 | 0.0047 | -0.0000 | 0.0050 | 5.1946 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2531 | -2531.0000 | 149.8253 | 208859.5000 | 416263.0000 | 61.8807 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 1069300 | 0.0050 | 160208153.9108 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.1822 | 9779.7361 | 1.0000 | KR | 1 | -379207.7411 | 379207.7411 | 0.0000 | 0.0000 | 0.0000 | 69100.9504 | 0.1822 | -232118.2720 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @WANGU1 | -97548.4425 | -0.0035 | 0.0037 | -0.0000 | 0.0775 | 20.7123 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -20000 | -20000.0000 | 4.8774 | 37.8809 | 4980633.0000 | 24.2548 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 11075072 | 0.0800 | 54017801.2145 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0881 | 4532.6608 | 1.0000 | XH | 2000 | -97548.4425 | 97548.4425 | 0.0000 | 0.0000 | 0.0000 | -8592.5858 | 0.0881 | -45749.5007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @HEALI2 | -8080.9912 | -0.0003 | 0.0030 | -0.0000 | 0.1325 | 2.9335 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3174 | 2100.0000 | -2100 | 0.0000 | 3.8481 | 571.0977 | 2476000.0000 | 9.4962 | 4593.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 8527310 | 0.1325 | 32813865.4175 | GS | apac | availability | 0 | 0.8947 | 0.9691 | -0.0309 | -0.1843 | 444.1371 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8080.9912 | 8080.9912 | 1.0000 | -0.0000 | 0.1843 | 0.0000 | 7229.7885 | -1489.6927 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @FLIGH3 | -21908.8026 | -0.0008 | 0.0035 | -0.0000 | 0.0150 | 0.9004 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 2719.0000 | -2719 | 0.0000 | 8.0577 | 12.2830 | 2245552.0000 | 18.1575 | FLT.AX | ASX | AUS | AU | True | 0 | 2025-09-26 | 2025-09-26 | 5314634 | 0.0150 | 42823562.7577 | GS | apac | availability | 0 | 0.4767 | 0.5295 | -0.4705 | -0.1403 | 1544.8034 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 21908.8026 | 21908.8026 | 1.0000 | -0.0000 | 0.1403 | 0.0000 | 10444.4870 | -3073.9169 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @SHANG12 | -10582.7464 | -0.0004 | 0.0037 | -0.0000 | 0.0925 | 2.6819 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -2000 | -2000.0000 | 5.2914 | 40.8794 | 7795000.0000 | 40.9651 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0908 | 1.8793 | 0.8793 | 0.1242 | 1504.4957 | 1.0000 | XH | 2000 | -10582.7464 | 10582.7464 | 0.0000 | 0.0000 | 0.0000 | -1314.4944 | 0.1242 | -22126.8187 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @XPENG2 | -66682.0920 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.9135 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 11.1137 | 86.1880 | 24490567.0000 | 271.3555 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 134047428 | 0.0050 | 1489760486.6409 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.0612 | 16274.0649 | 1.0000 | XH | 2000 | -66682.0920 | 66682.0920 | 0.0000 | 0.0000 | 0.0000 | -4082.0806 | 0.0612 | -155408.7582 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @AGRIC28 | 66608.8198 | 0.0024 | 0.0037 | 0.6843 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 101000 | 101000.0000 | 0.6595 | 5.1333 | 141404940.0000 | 93.3156 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 3063332480 | 0.0050 | 2020247141.1793 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.2191 | 20272.0514 | 1.0000 | XH | 2000 | 66608.8198 | 66608.8198 | 0.0000 | 0.0000 | 0.0000 | 14593.3257 | 0.2191 | 37904.7863 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @ASCEN102 | -76619.4875 | -0.0027 | 0.0037 | -0.0000 | 0.0475 | 9.9710 | -0.0027 | -0.0021 | 0.0007 | 1.0000 | 1.0000 | 2000.0000 | -8000 | -6000.0000 | 9.5774 | 73.8619 | 2695320.0000 | 25.5932 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 19845579 | 0.0500 | 190069761.5935 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | -0.0007 | 3319.3882 | 1.0000 | XH | 2000 | -57464.6156 | 57464.6156 | 19154.8719 | 19154.8719 | 1.0000 | 41.0214 | 0.0007 | -78713.4828 | 26237.8276 | -13.6738 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @MERIT202 | 279364.2569 | 0.0100 | 0.0047 | 3.6356 | 0.0000 | -0.0000 | 0.0100 | 0.0069 | -0.0030 | 1.0000 | 1.0000 | -1039.0000 | 3416 | 2377.0000 | 81.7811 | 115008.5700 | 227992.0000 | 18.6631 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 1783415 | 0.0050 | 145849650.5263 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | -0.0176 | 14329.8303 | 1.0000 | KR | 1 | 194393.6881 | 194393.6881 | -84970.5688 | 84970.5688 | -1.0000 | -3426.8842 | 0.0176 | 114077.4104 | -49863.8744 | 1497.9103 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @AKESO1 | -244231.0443 | -0.0087 | 0.0037 | -0.0000 | 0.0050 | 3.3456 | -0.0087 | -0.0062 | 0.0025 | 1.0000 | 1.0000 | 4000.0000 | -14000 | -10000.0000 | 17.4451 | 136.1787 | 8667250.0000 | 151.7342 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 50397398 | 0.0050 | 879186367.4545 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | -0.0451 | 16069.4114 | 1.0000 | XH | 2000 | -174450.7459 | 174450.7459 | 69780.2984 | 69780.2984 | 1.0000 | 7861.2314 | 0.0451 | -209039.6362 | 83615.8545 | -3144.4926 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @JUNSH1 | -221802.6105 | -0.0079 | 0.0037 | -0.0000 | 0.1025 | 62.2870 | -0.0079 | -0.0054 | 0.0026 | 1.0000 | 0.0079 | 18000.0000 | -55800 | -37800.0000 | 3.9750 | 31.2165 | 9740504.0000 | 39.0894 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 2019937 | 0.1625 | 8029163.0765 | GS | apac | availability | 0 | 2.5734 | 2.1319 | 1.1319 | -0.0598 | 838.0781 | 0.9671 | XH | 2000 | -150253.3813 | 150253.3813 | 71549.2292 | 71549.2292 | 1.0000 | 8991.8096 | 0.0598 | -386659.0128 | 184123.3394 | -4281.8141 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @INDUS124 | 728.9136 | 0.0000 | 0.0037 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 0.7289 | 5.6858 | 252296500.0000 | 184.4148 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 4294967295 | 0.0050 | 3130660046.6932 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.2119 | 63265.2900 | 1.0000 | XH | 2000 | 728.9136 | 728.9136 | 0.0000 | 0.0000 | 0.0000 | 154.4775 | 0.2119 | 471.6078 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @JOHNS42 | 385910.2379 | 0.0138 | 0.0037 | 3.9648 | 0.0000 | -0.0000 | 0.0138 | 0.0095 | -0.0043 | 1.0000 | 1.0000 | -22000.0000 | 71000 | 49000.0000 | 5.4354 | 42.5715 | 15230321.0000 | 83.3530 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 22468600 | 0.0050 | 122124827.7661 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.2452 | 5078.8614 | 1.0000 | HK | 500 | 266332.4177 | 266332.4177 | -119577.8202 | 119577.8202 | -1.0000 | 65301.0858 | 0.2452 | 442641.1494 | -198736.8426 | -29318.8549 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @ANYCO2 | 105167.7244 | 0.0038 | 0.0030 | 0.8644 | 0.0000 | -0.0000 | 0.0038 | 0.0029 | -0.0009 | 1.0000 | 1.0000 | -700.0000 | 2900 | 2200.0000 | 36.2647 | 5389.4063 | 556900.0000 | 20.1562 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 5190878 | 0.0050 | 188245802.3572 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0525 | 2103.7826 | 1.0000 | JP | 100 | 79782.4116 | 79782.4116 | -25385.3128 | 25385.3128 | -1.0000 | 4189.6065 | 0.0525 | 34255.5417 | -10899.4905 | -1333.0566 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @ASTRO35 | -24274.5375 | -0.0009 | 0.0030 | -0.0000 | 0.0700 | 4.6554 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 5300.0000 | -5300 | 0.0000 | 4.5801 | 677.2358 | 4228899.0000 | 19.2335 | 186A.T | TYO | JPN | JP | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3807 | 1.1617 | 0.1617 | -0.0745 | 620.8204 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24274.5375 | 24274.5375 | 1.0000 | -0.0000 | 0.0745 | 0.0000 | 33515.8482 | -1808.4713 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @SUMIT46 | -344323.5620 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 4.7168 | -0.0123 | -0.0098 | 0.0025 | 1.0000 | 1.0000 | 5700.0000 | -28500 | -22800.0000 | 12.0815 | 1798.4063 | 995400.0000 | 12.0220 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 21251502 | 0.0050 | 256750626.8963 | GS | apac | availability | 0 | 0.9873 | 0.9941 | -0.0059 | -0.0259 | 2256.3531 | 1.0000 | JP | 100 | -275458.8496 | 275458.8496 | 68864.7124 | 68864.7124 | 1.0000 | 7124.0372 | 0.0259 | -271952.6680 | 67988.1670 | -1781.0093 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @KEIOE1 | -369967.4289 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 5.0680 | -0.0132 | -0.0081 | 0.0051 | 1.0000 | 1.0000 | 5400.0000 | -14000 | -8600.0000 | 26.4262 | 3933.9310 | 427700.0000 | 11.2994 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 12441474 | 0.0050 | 328781439.1055 | GS | apac | availability | 0 | 0.2805 | 0.3933 | -0.6067 | -0.1113 | 3163.2672 | 1.0000 | JP | 100 | -227265.7063 | 227265.7063 | 142701.7226 | 142701.7226 | 1.0000 | 25297.1575 | 0.1113 | -63752.7594 | 40030.8024 | -15884.2617 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @NIPPO91 | 488467.1435 | 0.0174 | 0.0030 | 4.0148 | 0.0000 | -0.0000 | 0.0175 | 0.0142 | -0.0033 | 1.0000 | 1.0000 | -2500.0000 | 13400 | 10900.0000 | 36.4528 | 5441.4493 | 451100.0000 | 16.4846 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 51151731 | 0.0050 | 1864622382.5123 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | 0.0709 | 7735.8429 | 1.0000 | JP | 100 | 397335.2137 | 397335.2137 | -91131.9298 | 91131.9298 | -1.0000 | 28185.6582 | 0.0709 | 259908.4278 | -59612.0247 | -6464.6005 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @SHOBO2 | 562018.7368 | 0.0201 | 0.0030 | 4.6193 | 0.0000 | -0.0000 | 0.0201 | 0.0099 | -0.0102 | 1.0000 | 1.0000 | -8700.0000 | 17100 | 8400.0000 | 32.8666 | 4892.8360 | 242700.0000 | 7.9748 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 5776996 | 0.0050 | 189870175.1049 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | -0.0015 | 1619.3588 | 0.9986 | JP | 100 | 276079.3795 | 276079.3795 | -285939.3573 | 285939.3573 | -1.0000 | -409.6402 | 0.0015 | 90009.5591 | -93224.1862 | 424.2702 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @RICOH7 | -300818.3070 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 4.1208 | -0.0107 | -0.0063 | 0.0044 | 1.0000 | 1.0000 | 13600.0000 | -32900 | -19300.0000 | 9.1434 | 1359.1954 | 2113100.0000 | 19.2882 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 97907192 | 0.0050 | 895205949.4846 | GS | apac | availability | 0 | 0.7380 | 0.7851 | -0.2149 | -0.0479 | 5209.3061 | 1.0000 | JP | 100 | -176467.8822 | 176467.8822 | 124350.4248 | 124350.4248 | 1.0000 | 8449.6018 | 0.0479 | -130239.7780 | 91775.1804 | -5954.1235 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @KONIC6 | -211075.4829 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 2.8914 | -0.0075 | -0.0060 | 0.0016 | 1.0000 | 1.0000 | 12000.0000 | -58000 | -46000.0000 | 3.6392 | 540.0249 | 1762500.0000 | 6.3920 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 98130663 | 0.0050 | 357120294.4692 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0347 | 1829.3124 | 1.0000 | JP | 100 | -167404.6933 | 167404.6933 | 43670.7896 | 43670.7896 | 1.0000 | 5807.0884 | 0.0347 | -181221.1956 | 47275.0945 | -1514.8926 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @METCA2 | 616897.0024 | 0.0220 | 0.0035 | 5.9155 | 0.0000 | -0.0000 | 0.0220 | 0.0183 | -0.0037 | 1.0000 | 1.0000 | -40483.0000 | 240899 | 200416.0000 | 2.5608 | 3.8933 | 3747739.0000 | 9.6054 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 148198307 | 0.0050 | 379507973.6425 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0586 | 2814.3044 | 1.0000 | AU | 1 | 513227.6582 | 513227.6582 | -103669.3442 | 103669.3442 | -1.0000 | -30070.5543 | 0.0586 | 154296.7553 | -31167.1500 | 6074.0971 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @ECOPR10 | -43750.4004 | -0.0016 | 0.0047 | -0.0000 | 0.0775 | 9.2895 | -0.0016 | -0.0015 | 0.0000 | 1.0000 | 0.0755 | 34.0000 | -1210 | -1176.0000 | 36.1574 | 50323.6530 | 272429.0000 | 9.7579 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 57242 | 0.0800 | 2069719.3534 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1491 | 986.1429 | 1.0000 | KR | 1 | -42521.0503 | 42521.0503 | 1229.3501 | 1229.3501 | 1.0000 | 6337.9510 | 0.1491 | -59450.1691 | 1718.7974 | -183.2401 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @HYUND30 | 267046.9832 | 0.0095 | 0.0047 | 3.4753 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0001 | 1.0000 | 1.0000 | -11.0000 | 931 | 920.0000 | 286.8389 | 409578.5000 | 211941.0000 | 61.7853 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 964707 | 0.0050 | 276715460.8283 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | 0.0715 | 13195.3241 | 1.0000 | KR | 1 | 263891.7557 | 263891.7557 | -3155.2275 | 3155.2275 | -1.0000 | 18863.8597 | 0.0715 | 94423.1123 | -1128.9720 | -225.5461 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @YOKOG3 | 185675.4306 | 0.0066 | 0.0030 | 1.5261 | 0.0000 | -0.0000 | 0.0066 | 0.0010 | -0.0056 | 1.0000 | 1.0000 | -5400.0000 | 6400 | 1000.0000 | 29.0118 | 4318.8165 | 713700.0000 | 20.7000 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 54680795 | 0.0050 | 1586387524.9320 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0333 | 7793.2768 | 1.0000 | JP | 100 | 29011.7860 | 29011.7860 | -156663.6446 | 156663.6446 | -1.0000 | 966.8947 | 0.0333 | 22095.3652 | -119314.9720 | -5221.2316 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @LOTTE9 | -330241.9269 | -0.0118 | 0.0047 | -0.0000 | 0.0175 | 15.8335 | -0.0118 | -0.0084 | 0.0034 | 1.0000 | 0.1354 | 7226.0000 | -25080 | -17854.0000 | 13.1675 | 18661.8090 | 970183.0000 | 12.8867 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 262807 | 0.0200 | 3460521.9329 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.2278 | 953.0789 | 0.6300 | KR | 1 | -235093.2760 | 235093.2760 | 95148.6509 | 95148.6509 | 1.0000 | 53557.4652 | 0.2278 | -27635.2124 | 11184.7230 | -21676.1647 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @BROTH2 | -188785.4672 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 2.5861 | -0.0067 | -0.0051 | 0.0017 | 1.0000 | 1.0000 | 2700.0000 | -10900 | -8200.0000 | 17.3198 | 2578.3309 | 958200.0000 | 16.5915 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 34159830 | 0.0050 | 591640318.1223 | GS | apac | availability | 0 | 0.6806 | 0.7465 | -0.2535 | -0.0489 | 4464.2728 | 1.0000 | JP | 100 | -142022.0946 | 142022.0946 | 46763.3726 | 46763.3726 | 1.0000 | 6951.2946 | 0.0489 | -96667.0269 | 31829.3869 | -2288.8409 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @CHINA442 | 11683.1871 | 0.0004 | 0.0037 | 0.1200 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -2000.0000 | 2000 | 0.0000 | 5.8416 | 45.5090 | 22196040.0000 | 129.8571 | 3968.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3402 | 1.1971 | 0.1971 | 0.2237 | 21990.8970 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -11683.1871 | 11683.1871 | -1.0000 | 0.0000 | 0.2237 | 0.0000 | -15658.3024 | -2613.6785 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @FUJIM6 | 366480.3062 | 0.0131 | 0.0030 | 3.0122 | 0.0000 | -0.0000 | 0.0131 | 0.0093 | -0.0038 | 1.0000 | 1.0000 | -5600.0000 | 19500 | 13900.0000 | 18.7939 | 2798.1902 | 204500.0000 | 3.8429 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 9933067 | 0.0050 | 186680689.0266 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0328 | 1838.4860 | 0.9941 | JP | 100 | 261234.6798 | 261234.6798 | -105245.6264 | 105245.6264 | -1.0000 | 8566.6354 | 0.0328 | 231265.7169 | -93171.7996 | -3451.3063 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @MCTOW1 | -159592.3045 | -0.0057 | 0.0047 | -0.0000 | 0.0650 | 28.4205 | -0.0057 | -0.0050 | 0.0007 | 1.0000 | 0.0465 | 3002.0000 | -24372 | -21370.0000 | 6.5482 | 9246.1172 | 1133673.0000 | 7.4607 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 174558 | 0.0700 | 1143037.6449 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.2681 | 479.9653 | 0.9841 | KR | 1 | -139934.6605 | 139934.6605 | 19657.6439 | 19657.6439 | 1.0000 | 37520.5781 | 0.2681 | -14319.7874 | 2011.6051 | -5270.7897 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @SAMKA1 | -62285.1378 | -0.0022 | 0.0047 | -0.0000 | 0.0850 | 14.5048 | -0.0022 | -0.0014 | 0.0008 | 1.0000 | 0.0187 | 1242.0000 | -3425 | -2183.0000 | 18.1854 | 26533.7900 | 3066731.0000 | 57.9172 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 25328 | 0.0875 | 460600.8669 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.1360 | 711.8812 | 0.6883 | KR | 1 | -39698.8192 | 39698.8192 | 22586.3186 | 22586.3186 | 1.0000 | 5397.3214 | 0.1360 | -26218.1066 | 14916.5774 | -3070.7619 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @THUND6 | -113382.7160 | -0.0040 | 0.0047 | -0.0000 | 0.0875 | 27.1808 | -0.0041 | -0.0015 | 0.0025 | 1.0000 | 0.0570 | 15000.0000 | -24000 | -9000.0000 | 4.7243 | 146.2455 | 1097046.0000 | 5.2819 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 313677 | 0.0950 | 1481897.9259 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1061 | 721.0658 | 0.9985 | TW | 1000 | -42518.5185 | 42518.5185 | 70864.1975 | 70864.1975 | 1.0000 | 4511.1730 | 0.1061 | -43439.4173 | 72399.0288 | -7518.6217 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @AAAAA1 | 80083.1361 | 0.0029 | 0.0090 | 1.9747 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 55000 | 55000.0000 | 1.4561 | 6.1503 | 2334098.0000 | 3.4098 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.0856 | 768.4138 | 0.9495 | MY | 100 | 80083.1361 | 80083.1361 | 0.0000 | 0.0000 | 0.0000 | 6851.8279 | 0.0856 | 31617.2462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @DAXIN2 | 145761.3169 | 0.0052 | 0.0047 | 1.8969 | 0.0000 | -0.0000 | 0.0052 | 0.0024 | -0.0028 | 1.0000 | 0.2052 | -6000.0000 | 11000 | 5000.0000 | 13.2510 | 403.3599 | 2666955.0000 | 35.4154 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 433437 | 0.0700 | 5743486.1728 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.0654 | 721.3774 | 1.0000 | TW | 1000 | 66255.1440 | 66255.1440 | -79506.1728 | 79506.1728 | -1.0000 | 4334.2454 | 0.0654 | 82566.7491 | -99080.0989 | -5201.0945 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @RAKUT8 | -114064.6721 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 1.5625 | -0.0041 | -0.0035 | 0.0006 | 1.0000 | 1.0000 | 300.0000 | -2100 | -1800.0000 | 54.3165 | 8070.2696 | 1318700.0000 | 71.4702 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 23044811 | 0.0050 | 1251713719.2707 | GS | apac | availability | 0 | 1.1082 | 0.9668 | -0.0332 | -0.0562 | 4833.8557 | 1.0000 | JP | 100 | -97769.7189 | 97769.7189 | 16294.9532 | 16294.9532 | 1.0000 | 5498.0122 | 0.0562 | -108348.0810 | 18058.0135 | -916.3354 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @EBARA3 | 259043.0140 | 0.0093 | 0.0030 | 2.1291 | 0.0000 | -0.0000 | 0.0093 | 0.0032 | -0.0060 | 1.0000 | 1.0000 | -8000.0000 | 12300 | 4300.0000 | 21.0604 | 3136.1058 | 2249300.0000 | 47.3728 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 79117943 | 0.0050 | 1666256131.4126 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0715 | 9733.9137 | 1.0000 | JP | 100 | 90559.7529 | 90559.7529 | -168483.2611 | 168483.2611 | -1.0000 | 6477.8042 | 0.0715 | 145322.3572 | -270367.1763 | -12051.7288 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @JFRON1 | -75793.2910 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.0383 | -0.0027 | -0.0017 | 0.0010 | 1.0000 | 1.0000 | 1600.0000 | -4500 | -2900.0000 | 16.8430 | 2502.0709 | 780600.0000 | 13.1165 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 30658355 | 0.0050 | 516377249.5215 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0414 | 4557.1265 | 1.0000 | JP | 100 | -48844.5653 | 48844.5653 | 26948.7257 | 26948.7257 | 1.0000 | 2022.2193 | 0.0414 | -30917.1223 | 17057.7226 | -1115.7072 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @MICRO72 | 12209.1266 | 0.0004 | 0.0030 | 0.1003 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -100.0000 | 300 | 200.0000 | 40.6971 | 6070.8008 | 1147300.0000 | 46.7750 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 3585944 | 0.0050 | 145937481.2129 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | 0.0106 | 1628.9138 | 1.0000 | JP | 100 | 8139.4177 | 8139.4177 | -4069.7089 | 4069.7089 | -1.0000 | 86.4694 | 0.0106 | 11276.2204 | -5638.1102 | -43.2347 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @TAKAS8 | -227796.2459 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 3.1205 | -0.0081 | -0.0074 | 0.0008 | 1.0000 | 1.0000 | 1900.0000 | -20000 | -18100.0000 | 11.3898 | 1675.4942 | 5526199.0000 | 62.1814 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 26527062 | 0.0050 | 302138256.9558 | GS | apac | availability | 0 | 0.6420 | 0.7010 | -0.2990 | -0.0639 | 3594.2411 | 1.0000 | JP | 100 | -206155.6026 | 206155.6026 | 21640.6434 | 21640.6434 | 1.0000 | 13165.3717 | 0.0639 | -132345.1541 | 13892.5852 | -1382.0003 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @SHIGA1 | -26715.0196 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.3660 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -600 | -600.0000 | 44.5250 | 6607.0352 | 95800.0000 | 4.2507 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 4319452 | 0.0050 | 192323741.7145 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0324 | 2363.8376 | 0.9963 | JP | 100 | -26715.0196 | 26715.0196 | 0.0000 | 0.0000 | 0.0000 | 864.7093 | 0.0324 | -23767.1540 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @DAITO2 | -316379.5709 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 4.3340 | -0.0113 | -0.0019 | 0.0094 | 1.0000 | 1.0000 | 2400.0000 | -2900 | -500.0000 | 109.0964 | 16309.4150 | 313100.0000 | 34.2935 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 7774581 | 0.0050 | 848178827.7425 | GS | apac | availability | 0 | 0.1446 | 0.3641 | -0.6359 | -0.0668 | 7142.8721 | 1.0000 | JP | 100 | -54548.2019 | 54548.2019 | 261831.3690 | 261831.3690 | 1.0000 | 3645.5527 | 0.0668 | -7887.0977 | 37858.0689 | -17498.6529 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @HORNG1 | -1997.4815 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 0.4925 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1471 | 0.0000 | -291 | -291.0000 | 6.8642 | 206.4954 | 1518000.0000 | 10.3197 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 599295 | 0.0875 | 4113679.2593 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | -0.0271 | 1044.2805 | 0.5460 | TW | 1000 | -1997.4815 | 1997.4815 | 0.0000 | 0.0000 | 0.0000 | 54.2106 | 0.0271 | -1913.2196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @SEMBC4 | -382302.8442 | -0.0137 | 0.0040 | -0.0000 | 0.0100 | 10.4741 | -0.0137 | -0.0103 | 0.0033 | 1.0000 | 1.0000 | 49900.0000 | -203600 | -153700.0000 | 1.8777 | 2.4314 | 12502000.0000 | 23.5858 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-26 | 2025-09-26 | 111950955 | 0.0100 | 210212026.0952 | GS | apac | availability | 0 | 1.1529 | 1.1052 | 0.1052 | -0.0583 | 6406.4998 | 1.0000 | SG | 100 | -288604.8485 | 288604.8485 | 93697.9957 | 93697.9957 | 1.0000 | 16836.0422 | 0.0583 | -332736.5358 | 108025.7198 | -5465.9629 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @NITTO9 | 909546.3551 | 0.0325 | 0.0030 | 7.4757 | 0.0000 | -0.0000 | 0.0325 | 0.0209 | -0.0116 | 1.0000 | 1.0000 | -14000.0000 | 39200 | 25200.0000 | 23.2027 | 3449.4791 | 3271900.0000 | 75.7956 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 195832578 | 0.0050 | 4543847130.6538 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.0821 | 16398.7681 | 1.0000 | JP | 100 | 584708.3711 | 584708.3711 | -324837.9839 | 324837.9839 | -1.0000 | 47994.9575 | 0.0821 | 544999.7329 | -302777.6294 | -26663.8653 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @CHANG17 | -65111.8320 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 0.8919 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100650 | -100650.0000 | 0.6469 | 19.6712 | 23131122.0000 | 14.9800 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 269011874 | 0.0050 | 174027381.4001 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | -0.0080 | 7002.6838 | 1.0000 | TW | 1000 | -65111.8320 | 65111.8320 | 0.0000 | 0.0000 | 0.0000 | 517.6648 | 0.0080 | -21338.4459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @DASAT1 | -82832.8683 | -0.0030 | 0.0047 | -0.0000 | 0.0898 | 20.3816 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -35427 | -35427.0000 | 2.3381 | 3383.9029 | 9859090.0000 | 23.7458 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 3287 | 0.0900 | 7685.4274 | GS | apac | availability | 0 | 1.0044 | 1.0114 | 0.0114 | -0.2522 | 259.7548 | 0.9999 | KR | 1 | -82832.8683 | 82832.8683 | 0.0000 | 0.0000 | 0.0000 | 20891.2368 | 0.2522 | -83200.2316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @YIXIN1 | -23530.9220 | -0.0008 | 0.0037 | -0.0000 | 0.0425 | 2.7399 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7065 | 0.0000 | -64000 | -64000.0000 | 0.3677 | 2.8556 | 55797618.0000 | 20.4836 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 53711656 | 0.0550 | 19748199.8305 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.1154 | 1196.5789 | 1.0000 | XH | 2000 | -23530.9220 | 23530.9220 | 0.0000 | 0.0000 | 0.0000 | -2714.8930 | 0.1154 | -48967.2523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @MEGAF3 | -62148.1437 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 0.8513 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -45000 | -45000.0000 | 1.3811 | 41.9321 | 16938942.0000 | 23.3839 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 335723853 | 0.0050 | 463658094.6890 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | 0.0037 | 20485.9303 | 1.0000 | TW | 1000 | -62148.1437 | 62148.1437 | 0.0000 | 0.0000 | 0.0000 | -227.4453 | 0.0037 | -20698.1221 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @HANSO43 | 243510.5376 | 0.0087 | 0.0047 | 3.1690 | 0.0000 | -0.0000 | 0.0087 | 0.0084 | -0.0003 | 1.0000 | 0.3783 | -57.0000 | 1610 | 1553.0000 | 151.2488 | 211088.3800 | 70082.0000 | 10.5294 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 69992 | 0.0275 | 10586204.6876 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | -0.0282 | 1611.5677 | 0.9988 | KR | 1 | 234889.3571 | 234889.3571 | -8621.1805 | 8621.1805 | -1.0000 | -6632.3203 | 0.0282 | 321098.5662 | -11785.3305 | 243.4271 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @LIFED1 | -45027.3664 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6168 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.5803 | 2900.0000 | -2900 | 0.0000 | 15.5267 | 2294.5723 | 659700.0000 | 10.1657 | 2585.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 5065264 | 0.0050 | 78646723.5351 | GS | apac | availability | 0 | -0.2525 | 0.0925 | -0.9075 | -0.1097 | 812.0796 | 0.9994 | JP | 100 | 0.0000 | 0.0000 | 45027.3664 | 45027.3664 | 1.0000 | -0.0000 | 0.1097 | -0.0000 | -11369.0280 | -4939.2505 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @MISUM3 | 7927.8735 | 0.0003 | 0.0030 | 0.0652 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -500.0000 | 500 | 0.0000 | 15.8557 | 2355.4952 | 1024900.0000 | 16.2127 | 9962.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 63577909 | 0.0050 | 1008075236.8893 | GS | apac | availability | 0 | 0.9574 | 0.9890 | -0.0110 | 0.0384 | 4521.0553 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -7927.8735 | 7927.8735 | -1.0000 | 0.0000 | 0.0384 | 0.0000 | -7589.9158 | -304.1532 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @MITSU91 | -120044.3236 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.6444 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 1.0000 | 3800.0000 | -3800 | 0.0000 | 31.5906 | 4705.3399 | 2643300.0000 | 83.5272 | 9104.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 32010955 | 0.0050 | 1011245641.9865 | GS | apac | availability | 0 | 0.4163 | 0.5186 | -0.4814 | -0.1079 | 11462.9859 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 120044.3236 | 120044.3236 | 1.0000 | -0.0000 | 0.1079 | 0.0000 | 49971.2462 | -12949.9741 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @OKIEL3 | -7794.2312 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1068 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.6940 | 700.0000 | -700 | 0.0000 | 11.1346 | 1656.1753 | 367400.0000 | 4.0864 | 6703.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 13954937 | 0.0050 | 155382865.2228 | GS | apac | availability | 0 | 1.1409 | 1.0810 | 0.0810 | -0.0599 | 971.1345 | 0.8399 | JP | 100 | 0.0000 | 0.0000 | 7794.2312 | 7794.2312 | 1.0000 | -0.0000 | 0.0599 | 0.0000 | 8892.1465 | -467.0286 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @PALCO1 | -43887.0421 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6012 | -0.0016 | -0.0006 | 0.0009 | 1.0000 | 1.0000 | 1500.0000 | -2500 | -1000.0000 | 17.5548 | 2610.8335 | 767800.0000 | 13.4623 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 15984185 | 0.0050 | 280599439.8442 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0386 | 2144.4627 | 1.0000 | JP | 100 | -17554.8168 | 17554.8168 | 26332.2252 | 26332.2252 | 1.0000 | 678.0933 | 0.0386 | -1449.2690 | 2173.9036 | -1017.1399 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @ELECP2 | -74029.4147 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.0141 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -3900 | -3800.0000 | 18.9819 | 2820.0555 | 601900.0000 | 11.3992 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 19258857 | 0.0050 | 365569721.0335 | GS | apac | availability | 0 | 0.3851 | 0.4605 | -0.5395 | -0.0600 | 3474.6579 | 1.0000 | JP | 100 | -72131.2246 | 72131.2246 | 1898.1901 | 1898.1901 | 1.0000 | 4324.6218 | 0.0600 | -27776.4780 | 730.9599 | -113.8058 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @SINGA36 | -443977.2269 | -0.0159 | 0.0040 | -0.0000 | 0.0050 | 6.0819 | -0.0159 | -0.0087 | 0.0071 | 1.0000 | 1.0000 | 75500.0000 | -167800 | -92300.0000 | 2.6459 | 3.4042 | 3641800.0000 | 9.6193 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-26 | 2025-09-26 | 67228251 | 0.0050 | 177877308.9882 | GS | apac | availability | 0 | 0.6627 | 0.6343 | -0.3657 | -0.1694 | 3955.7603 | 1.0000 | SG | 100 | -244213.9335 | 244213.9335 | 199763.2934 | 199763.2934 | 1.0000 | 41357.7592 | 0.1694 | -161829.2292 | 132373.8548 | -33830.0197 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @BRAND82 | -99538.4913 | -0.0036 | 0.0037 | -0.0000 | 0.0825 | 22.4984 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5202 | 0.0000 | -52000 | -52000.0000 | 1.9142 | 14.7853 | 6368344.0000 | 12.1046 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 7554052 | 0.0825 | 14459979.5956 | GS | apac | availability | 0 | 0.6583 | 0.9208 | -0.0792 | -0.0606 | 1430.0376 | 0.5945 | HK | 2000 | -99538.4913 | 99538.4913 | 0.0000 | 0.0000 | 0.0000 | 6034.0934 | 0.0606 | -65523.9095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @NOFCO2 | 7193.8484 | 0.0003 | 0.0030 | 0.0591 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -400.0000 | 400 | 0.0000 | 17.9846 | 2673.7081 | 640500.0000 | 11.5007 | 4403.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 32842604 | 0.0050 | 590661787.7976 | GS | apac | availability | 0 | 0.7412 | 0.8134 | -0.1866 | 0.0059 | 4253.7968 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -7193.8484 | 7193.8484 | -1.0000 | 0.0000 | 0.0059 | 0.0000 | -5331.7906 | -42.2146 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @AEROS23 | -32908.6442 | -0.0012 | 0.0047 | -0.0000 | 0.0750 | 6.7621 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 17000.0000 | -17000 | 0.0000 | 1.9358 | 59.7203 | 24143903.0000 | 47.4693 | 2634.TW | TPE | TWN | TW | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6802 | 0.7744 | -0.2256 | 0.0062 | 1185.1246 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 32908.6442 | 32908.6442 | 1.0000 | 0.0000 | 0.0062 | 0.0000 | 22383.3833 | 204.3222 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @LIVZO3 | 105148.6828 | 0.0038 | 0.0037 | 1.0803 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.4318 | 0.0000 | 24000 | 24000.0000 | 4.3812 | 34.3381 | 613000.0000 | 2.7060 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 13707402 | 0.0050 | 60054802.6766 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.2078 | 604.2162 | 0.8162 | XH | 2000 | 105148.6828 | 105148.6828 | 0.0000 | 0.0000 | 0.0000 | 21853.1236 | 0.2078 | 100961.7996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @EISAI2 | -204214.7678 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 2.7975 | -0.0073 | 0.0000 | 0.0073 | 1.0000 | 1.0000 | 5900.0000 | -5900 | 0.0000 | 34.6127 | 5161.0118 | 1531600.0000 | 53.0849 | 4523.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 44969883 | 0.0050 | 1556527833.0613 | GS | apac | availability | 0 | 0.5610 | 0.6376 | -0.3624 | -0.0342 | 10094.7565 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 204214.7678 | 204214.7678 | 1.0000 | -0.0000 | 0.0342 | 0.0000 | 114574.5829 | -6993.2001 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @KINKI3 | -538775.0579 | -0.0192 | 0.0030 | -0.0000 | 0.0050 | 7.3805 | -0.0193 | -0.0099 | 0.0094 | 1.0000 | 1.0000 | 12300.0000 | -25300 | -13000.0000 | 21.2955 | 3164.6075 | 1979400.0000 | 42.0673 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 13975711 | 0.0050 | 297619150.3375 | GS | apac | availability | 0 | 0.4497 | 0.5105 | -0.4895 | -0.1144 | 4060.2357 | 1.0000 | JP | 100 | -276840.9389 | 276840.9389 | 261934.1191 | 261934.1191 | 1.0000 | 31676.0669 | 0.1144 | -124507.9385 | 117803.6649 | -29970.4325 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @HUANA1 | -42019.1562 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 0.5756 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 43000.0000 | -43710 | -710.0000 | 0.9613 | 29.1916 | 17612422.0000 | 16.9263 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 349397138 | 0.0050 | 335881329.4291 | GS | apac | availability | 0 | 0.4185 | 0.4922 | -0.5078 | 0.0341 | 13378.6127 | 1.0000 | TW | 1000 | -682.5349 | 682.5349 | 41336.6213 | 41336.6213 | 1.0000 | -23.2757 | 0.0341 | -285.6176 | 17297.9698 | 1409.6534 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @MORIS3 | 46253.3159 | 0.0017 | 0.0030 | 0.3802 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -2300.0000 | 2300 | 0.0000 | 20.1101 | 2989.9354 | 1308800.0000 | 26.2800 | 6141.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 17962772 | 0.0050 | 361233811.8532 | GS | apac | availability | 0 | 1.3000 | 1.2303 | 0.2303 | 0.0152 | 2862.1941 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -46253.3159 | 46253.3159 | -1.0000 | 0.0000 | 0.0152 | 0.0000 | -60127.9891 | -703.7306 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @NTHNS3 | -103152.6010 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 1.4130 | -0.0037 | 0.0000 | 0.0037 | 1.0000 | 1.0000 | 6915.0000 | -6915 | 0.0000 | 14.9172 | 22.7685 | 11912090.0000 | 178.5464 | NST.AX | ASX | AUS | AU | True | 0 | 2025-09-26 | 2025-09-26 | 316817032 | 0.0050 | 4726030499.4551 | GS | apac | availability | 0 | -0.1275 | 0.1625 | -0.8375 | -0.1164 | 21332.5038 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 103152.6010 | 103152.6010 | 1.0000 | -0.0000 | 0.1164 | -0.0000 | -13156.3792 | -12008.5041 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @DONGJ1 | 32255.4930 | 0.0012 | 0.0047 | 0.4198 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1259 | 0.0000 | 1092 | 1092.0000 | 29.5380 | 41562.3680 | 529861.0000 | 15.6746 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 119302 | 0.0475 | 3523942.1482 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0429 | 1032.7031 | 1.0000 | KR | 1 | 32255.4930 | 32255.4930 | 0.0000 | 0.0000 | 0.0000 | -1384.1596 | 0.0429 | 34378.1689 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @HYUND21 | 18862.4668 | 0.0007 | 0.0047 | 0.2455 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.4749 | -12.0000 | 317 | 305.0000 | 59.5030 | 84703.5000 | 566624.0000 | 34.1609 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 223350 | 0.0125 | 13290006.1923 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | -0.0203 | 1744.5869 | 1.0000 | KR | 1 | 18148.4302 | 18148.4302 | -714.0366 | 714.0366 | -1.0000 | -368.4149 | 0.0203 | 6004.6584 | -236.2489 | 14.4950 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @HYUND483 | 19728.6775 | 0.0007 | 0.0047 | 0.2567 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1148 | 0.0000 | 177 | 177.0000 | 111.4615 | 156596.2500 | 117963.0000 | 13.1480 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 28832 | 0.0350 | 3213656.6617 | GS | apac | availability | 0 | 0.5238 | 0.6793 | -0.3207 | -0.0318 | 749.0210 | 0.9988 | KR | 1 | 19728.6775 | 19728.6775 | 0.0000 | 0.0000 | 0.0000 | -628.1294 | 0.0318 | 10333.7899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @KANGW6 | 175206.7304 | 0.0063 | 0.0047 | 2.2801 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.4769 | 0.0000 | 13585 | 13585.0000 | 12.8971 | 18007.2580 | 276438.0000 | 3.5431 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 1034839 | 0.0075 | 13346393.6454 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | -0.0000 | 1627.9315 | 0.9999 | KR | 1 | 175206.7304 | 175206.7304 | 0.0000 | 0.0000 | 0.0000 | -5.2655 | 0.0000 | 23461.6402 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @KIWOO1 | 14422.7279 | 0.0005 | 0.0047 | 0.1877 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9935 | 0.0000 | 79 | 79.0000 | 182.5662 | 258145.6900 | 100006.0000 | 18.3749 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 152302 | 0.0450 | 27805193.7052 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0449 | 4801.1220 | 1.0000 | KR | 1 | 14422.7279 | 14422.7279 | 0.0000 | 0.0000 | 0.0000 | -647.8530 | 0.0449 | 11374.6459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @LGCOR1 | 21475.5475 | 0.0008 | 0.0047 | 0.2795 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 405 | 405.0000 | 53.0260 | 74594.6250 | 150789.0000 | 8.0059 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 2015634 | 0.0050 | 106881095.6818 | GS | apac | availability | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0418 | 8177.7604 | 1.0000 | KR | 1 | 21475.5475 | 21475.5475 | 0.0000 | 0.0000 | 0.0000 | -898.1260 | 0.0418 | 6424.0468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @LGTEL1 | 34346.7832 | 0.0012 | 0.0047 | 0.4470 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3230 | 3230.0000 | 10.6337 | 14906.1410 | 733311.0000 | 7.7801 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0220 | 2833.8072 | 1.0000 | KR | 1 | 34346.7832 | 34346.7832 | 0.0000 | 0.0000 | 0.0000 | -754.0735 | 0.0220 | 4483.0805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @NETMA8 | 98967.5224 | 0.0035 | 0.0047 | 1.2879 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4950 | 0.0000 | 2176 | 2176.0000 | 45.4814 | 64219.2350 | 183491.0000 | 8.3871 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 304591 | 0.0100 | 13853224.5528 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0388 | 2306.4800 | 0.9897 | KR | 1 | 98967.5224 | 98967.5224 | 0.0000 | 0.0000 | 0.0000 | -3835.7127 | 0.0388 | 54043.7284 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @EGIST1 | -252839.5062 | -0.0090 | 0.0047 | -0.0000 | 0.0950 | 65.8075 | -0.0090 | -0.0064 | 0.0027 | 1.0000 | 0.0632 | 19000.0000 | -64000 | -45000.0000 | 3.9506 | 121.9974 | 1148000.0000 | 4.6108 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 383547 | 0.1050 | 1515247.4074 | GS | apac | availability | 0 | 1.0170 | 1.0624 | 0.0624 | -0.1485 | 360.4968 | 0.9996 | TW | 1000 | -177777.7778 | 177777.7778 | 75061.7284 | 75061.7284 | 1.0000 | 26395.7939 | 0.1485 | -180793.3061 | 76334.9515 | -11144.8908 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @POSCO3 | -76845.7689 | -0.0027 | 0.0047 | -0.0000 | 0.0825 | 17.3692 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8058 | 0.0000 | -740 | -740.0000 | 103.8456 | 143860.3200 | 556163.0000 | 56.9477 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 216439 | 0.0850 | 22476245.1156 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.2068 | 3879.4042 | 1.0000 | KR | 1 | -76845.7689 | 76845.7689 | 0.0000 | 0.0000 | 0.0000 | 15888.0545 | 0.2068 | -65675.3973 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @WESTP547 | 617216.1031 | 0.0220 | 0.0090 | 15.2190 | 0.0000 | -0.0000 | 0.0221 | 0.0151 | -0.0070 | 1.0000 | 0.0000 | -151700.0000 | 481200 | 329500.0000 | 1.2827 | 5.4000 | 3848068.0000 | 4.9358 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.1576 | 1492.5056 | 0.6928 | MY | 100 | 422636.5461 | 422636.5461 | -194579.5570 | 194579.5570 | -1.0000 | 66620.4171 | 0.1576 | 115525.5381 | -53187.3267 | -30671.6761 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @HOTEL57 | -27404.1439 | -0.0010 | 0.0047 | -0.0000 | 0.0525 | 3.9417 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.1871 | 161.0000 | -713 | -552.0000 | 38.4350 | 54062.8750 | 209595.0000 | 8.0652 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 135532 | 0.0525 | 5209170.3026 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.1767 | 1433.0758 | 0.9680 | KR | 1 | -21216.1114 | 21216.1114 | 6188.0325 | 6188.0325 | 1.0000 | 3748.3712 | 0.1767 | -9034.5029 | 2635.0634 | -1093.2749 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @NANYA13 | 120625.5144 | 0.0043 | 0.0047 | 1.5698 | 0.0000 | -0.0000 | 0.0043 | 0.0027 | -0.0016 | 1.0000 | 0.7320 | -6000.0000 | 16000 | 10000.0000 | 7.5391 | 230.1856 | 29271571.0000 | 221.8237 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-26 | 2025-09-26 | 2717320 | 0.0775 | 20486132.6749 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.1228 | 1607.5958 | 1.0000 | TW | 1000 | 75390.9465 | 75390.9465 | -45234.5679 | 45234.5679 | -1.0000 | 9260.1670 | 0.1228 | 108222.2878 | -64933.3727 | -5556.1002 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @CHINA280 | 426364.2077 | 0.0152 | 0.0037 | 4.3805 | 0.0000 | -0.0000 | 0.0152 | 0.0135 | -0.0018 | 1.0000 | 1.0000 | -18000.0000 | 156000 | 138000.0000 | 2.7331 | 21.2917 | 40125340.0000 | 109.8303 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 629614165 | 0.0050 | 1720800927.1355 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2620 | 18710.4977 | 1.0000 | XH | 2000 | 377168.3376 | 377168.3376 | -49195.8701 | 49195.8701 | -1.0000 | 98810.1375 | 0.2620 | 747061.5778 | -97442.8145 | -12888.2788 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @DENAC1 | -187375.1721 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 2.5668 | -0.0067 | -0.0037 | 0.0030 | 1.0000 | 1.0000 | 5300.0000 | -11800 | -6500.0000 | 15.8793 | 2377.2518 | 2894700.0000 | 46.2136 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 1835577 | 0.0075 | 29147589.5134 | GS | apac | availability | 0 | 0.6593 | 0.7859 | -0.2141 | -0.0732 | 1706.8303 | 1.0000 | JP | 100 | -103215.1372 | 103215.1372 | 84160.0349 | 84160.0349 | 1.0000 | 7559.7408 | 0.0732 | -68048.7773 | 55485.9261 | -6164.0963 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @NITOR1 | -171653.0674 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 2.3514 | -0.0061 | 0.0000 | 0.0061 | 1.0000 | 1.0000 | 1800.0000 | -1800 | 0.0000 | 95.3628 | 14221.1610 | 481200.0000 | 45.9570 | 9843.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 11923244 | 0.0050 | 1137034114.3682 | GS | apac | availability | 0 | -0.0894 | 0.1479 | -0.8521 | -0.0719 | 8949.1962 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 171653.0674 | 171653.0674 | 1.0000 | -0.0000 | 0.0719 | -0.0000 | -15350.5873 | -12337.1883 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @PENTA18 | -429246.4994 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 5.8801 | -0.0153 | -0.0113 | 0.0040 | 1.0000 | 1.0000 | 14300.0000 | -54700 | -40400.0000 | 7.8473 | 1168.2320 | 1433900.0000 | 11.2496 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 40203892 | 0.0050 | 315491405.9434 | GS | apac | availability | 0 | 0.5590 | 0.6389 | -0.3611 | -0.0490 | 2244.4327 | 1.0000 | JP | 100 | -317030.3213 | 317030.3213 | 112216.1781 | 112216.1781 | 1.0000 | 15519.9389 | 0.0490 | -177211.7152 | 62725.9289 | -5493.4437 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @FUJIE6 | 414119.0692 | 0.0148 | 0.0030 | 3.4037 | 0.0000 | -0.0000 | 0.0148 | 0.0113 | -0.0035 | 1.0000 | 1.0000 | -1500.0000 | 6300 | 4800.0000 | 65.7332 | 9808.8047 | 594300.0000 | 39.1483 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 22004539 | 0.0050 | 1446428445.8682 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0978 | 9813.7668 | 1.0000 | JP | 100 | 315519.2908 | 315519.2908 | -98599.7784 | 98599.7784 | -1.0000 | 30870.5466 | 0.0978 | 381176.3320 | -119117.6037 | -9647.0458 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @DAEWO5 | 20578.8166 | 0.0007 | 0.0047 | 0.2678 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.1498 | -34.0000 | 1851 | 1817.0000 | 11.1177 | 15760.5830 | 1120281.0000 | 12.5670 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 377201 | 0.1450 | 4193598.1694 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0078 | 1364.7314 | 1.0000 | KR | 1 | 20200.8157 | 20200.8157 | -378.0010 | 378.0010 | -1.0000 | -156.9967 | 0.0078 | 18640.6639 | -348.8071 | 2.9377 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @JIANG6 | -228634.6101 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 3.1320 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -188000 | -188000.0000 | 1.2161 | 9.4576 | 8432160.0000 | 10.2521 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 201695429 | 0.0050 | 245290190.2681 | GS | apac | availability | 0 | 0.1382 | 0.3704 | -0.6296 | -0.0609 | 1486.1250 | 1.0000 | XH | 2000 | -228634.6101 | 228634.6101 | 0.0000 | 0.0000 | 0.0000 | 13924.8029 | 0.0609 | -31586.4030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @ILJIN6 | 46916.0907 | 0.0017 | 0.0047 | 0.6106 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0252 | 0.0000 | 1886 | 1886.0000 | 24.8760 | 35161.2780 | 545583.0000 | 13.6540 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 28331 | 0.0675 | 704761.2760 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | 0.0004 | 593.1102 | 1.0000 | KR | 1 | 46916.0907 | 46916.0907 | 0.0000 | 0.0000 | 0.0000 | 18.8046 | 0.0004 | 60756.5554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @NEWOR8 | -325154.6341 | -0.0116 | 0.0037 | -0.0000 | 0.0050 | 4.4542 | -0.0116 | -0.0073 | 0.0044 | 1.0000 | 1.0000 | 24000.0000 | -64000 | -40000.0000 | 5.0805 | 39.4582 | 4071516.0000 | 20.6532 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 174180495 | 0.0050 | 884931173.8203 | GS | apac | availability | 0 | 1.1679 | 1.1672 | 0.1672 | 0.1284 | 7759.3559 | 1.0000 | XH | 2000 | -203221.6463 | 203221.6463 | 121932.9878 | 121932.9878 | 1.0000 | -26087.7842 | 0.1284 | -237348.5816 | 142409.1489 | 15652.6705 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @SEMBC3 | -103868.6875 | -0.0037 | 0.0040 | -0.0000 | 0.0050 | 1.4229 | -0.0037 | -0.0023 | 0.0014 | 1.0000 | 1.0000 | 8200.0000 | -22200 | -14000.0000 | 4.6788 | 6.0442 | 3328800.0000 | 15.6114 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-26 | 2025-09-26 | 49827260 | 0.0050 | 233130274.5930 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0494 | 8363.5242 | 1.0000 | SG | 100 | -65502.7759 | 65502.7759 | 38365.9116 | 38365.9116 | 1.0000 | 3236.9473 | 0.0494 | -11583.7489 | 6784.7672 | -1895.9263 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @FULLT1 | -32345.6790 | -0.0012 | 0.0047 | -0.0000 | 0.0750 | 6.6464 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 15000.0000 | -15000 | 0.0000 | 2.1564 | 66.9731 | 83294000.0000 | 183.6529 | 1815.TWO | TPO | TWN | TW | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2382 | 1.1824 | 0.1824 | -0.0702 | 987.5756 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 32345.6790 | 32345.6790 | 1.0000 | -0.0000 | 0.0702 | 0.0000 | 40049.3502 | -2270.6431 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @HBMHL1 | -37957.5025 | -0.0014 | 0.0037 | -0.0000 | 0.0250 | 2.5998 | -0.0014 | -0.0010 | 0.0003 | 1.0000 | 1.0000 | 5000.0000 | -21000 | -16000.0000 | 1.8075 | 14.1886 | 7009000.0000 | 12.7846 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 48631846 | 0.0300 | 87902067.4640 | GS | apac | availability | 0 | 2.1593 | 1.8429 | 0.8429 | 0.0840 | 1433.8845 | 1.0000 | XH | 1000 | -28920.0019 | 28920.0019 | 9037.5006 | 9037.5006 | 1.0000 | -2428.7138 | 0.0840 | -62446.1627 | 19514.4258 | 758.9731 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @WOODS5 | 451957.2745 | 0.0161 | 0.0035 | 4.3338 | 0.0000 | -0.0000 | 0.0161 | 0.0037 | -0.0124 | 1.0000 | 1.0000 | -22557.0000 | 29277 | 6720.0000 | 15.4373 | 23.3789 | 6585719.0000 | 101.3572 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 225497019 | 0.0050 | 3481060836.2972 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | 0.0004 | 29311.5508 | 1.0000 | AU | 1 | 103738.5280 | 103738.5280 | -348218.7464 | 348218.7464 | -1.0000 | 39.1321 | 0.0004 | 61014.2398 | -204806.2809 | -131.3544 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @ARIST4 | 86944.3892 | 0.0031 | 0.0035 | 0.8337 | 0.0000 | -0.0000 | 0.0031 | 0.0011 | -0.0020 | 1.0000 | 1.0000 | -1276.0000 | 1934 | 658.0000 | 44.9557 | 68.3786 | 1011682.0000 | 45.5399 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 98995050 | 0.0050 | 4450395119.0864 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | -0.0183 | 27850.8275 | 1.0000 | AU | 1 | 29580.8729 | 29580.8729 | -57363.5164 | 57363.5164 | -1.0000 | -541.4537 | 0.0183 | 9095.8669 | -17638.7935 | 1049.9922 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @GANFE1 | 665777.1014 | 0.0238 | 0.0037 | 6.8402 | 0.0000 | -0.0000 | 0.0238 | 0.0161 | -0.0077 | 1.0000 | 0.2260 | -44000.0000 | 136000 | 92000.0000 | 4.8954 | 38.9476 | 34510829.0000 | 172.7942 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 1291898 | 0.1050 | 6324383.1304 | GS | apac | availability | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1140 | 2171.6067 | 1.0000 | XH | 2000 | 450378.6274 | 450378.6274 | -215398.4740 | 215398.4740 | -1.0000 | 51362.2774 | 0.1140 | 990615.3237 | -473772.5461 | -24564.5674 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @UNION131 | 222262.5164 | 0.0079 | 0.0030 | 1.8268 | 0.0000 | -0.0000 | 0.0079 | 0.0057 | -0.0023 | 1.0000 | 0.4787 | -1200.0000 | 4200 | 3000.0000 | 52.9196 | 7901.8907 | 170900.0000 | 9.0691 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 388243 | 0.0050 | 20545682.4150 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0574 | 669.9204 | 0.6177 | JP | 100 | 158758.9403 | 158758.9403 | -63503.5761 | 63503.5761 | -1.0000 | 9108.3295 | 0.0574 | 191596.9375 | -76638.7750 | -3643.3318 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @MCDON11 | 544991.7733 | 0.0195 | 0.0030 | 4.4794 | 0.0000 | -0.0000 | 0.0195 | 0.0128 | -0.0067 | 1.0000 | 1.0000 | -4400.0000 | 12800 | 8400.0000 | 42.5775 | 6337.2344 | 103400.0000 | 4.4006 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 4953848 | 0.0050 | 210922375.4743 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | -0.0008 | 3679.7163 | 1.0000 | JP | 100 | 357650.8512 | 357650.8512 | -187340.9221 | 187340.9221 | -1.0000 | -290.7524 | 0.0008 | 72366.0359 | -37906.0188 | 152.2989 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @RINNA1 | -444904.4693 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 6.0946 | -0.0159 | -0.0149 | 0.0010 | 1.0000 | 1.0000 | 1200.0000 | -18500 | -17300.0000 | 24.0489 | 3582.1937 | 325000.0000 | 7.8185 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 15086986 | 0.0050 | 362825270.2461 | GS | apac | availability | 0 | 0.6786 | 0.7563 | -0.2437 | -0.0202 | 3010.5136 | 1.0000 | JP | 100 | -416045.8010 | 416045.8010 | 28858.6683 | 28858.6683 | 1.0000 | 8407.0507 | 0.0202 | -282310.9274 | 19582.2609 | -583.1480 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @DAIKI4 | 254934.3541 | 0.0091 | 0.0030 | 2.0954 | 0.0000 | -0.0000 | 0.0091 | 0.0000 | -0.0091 | 1.0000 | 1.0000 | -2200.0000 | 2200 | 0.0000 | 115.8793 | 17251.4690 | 1028200.0000 | 119.1227 | 6367.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 67890002 | 0.0050 | 7867042641.3485 | GS | apac | availability | 0 | 0.8233 | 0.8886 | -0.1114 | 0.0499 | 33965.8279 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -254934.3541 | 254934.3541 | -1.0000 | 0.0000 | 0.0499 | 0.0000 | -209879.5428 | -12729.9768 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @HAZAM1 | -104136.1942 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 1.4265 | -0.0037 | -0.0007 | 0.0030 | 1.0000 | 1.0000 | 7400.0000 | -9100 | -1700.0000 | 11.4435 | 1703.9471 | 748300.0000 | 8.5629 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 17679533 | 0.0050 | 202316404.6338 | GS | apac | availability | 0 | 0.3608 | 0.4988 | -0.5012 | -0.0331 | 2071.5229 | 1.0000 | JP | 100 | -19454.0143 | 19454.0143 | 84682.1799 | 84682.1799 | 1.0000 | 643.3985 | 0.0331 | -7018.6157 | 30551.6211 | -2800.6757 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @INFRO7 | -20556.7308 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2816 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 2000.0000 | -2000 | 0.0000 | 10.2784 | 1533.7198 | 1006000.0000 | 10.3618 | 5076.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 20803917 | 0.0050 | 213830260.6931 | GS | apac | availability | 0 | 0.4050 | 0.5255 | -0.4745 | -0.0477 | 2542.4618 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20556.7308 | 20556.7308 | 1.0000 | -0.0000 | 0.0477 | 0.0000 | 8324.6075 | -979.6489 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @FAVIT1 | -29478.1871 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 7.0667 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0186 | 9000.0000 | -11000 | -2000.0000 | 2.6798 | 81.6032 | 5587762.0000 | 15.0117 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 182927 | 0.1000 | 490214.2124 | GS | apac | availability | 0 | 1.1894 | 1.1827 | 0.1827 | -0.0984 | 182.1886 | 0.7358 | TW | 1000 | -5359.6704 | 5359.6704 | 24118.5167 | 24118.5167 | 1.0000 | 527.2561 | 0.0984 | -6374.8763 | 28686.9432 | -2372.6523 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @GUORU1 | 113849.3408 | 0.0041 | 0.0037 | 1.1697 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 1.0000 | -48000.0000 | 48000 | 0.0000 | 2.3719 | 18.4783 | 48323735.0000 | 114.7930 | 0175.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 674691551 | 0.0050 | 1600274756.9520 | GS | apac | availability | 0 | 1.8264 | 1.6214 | 0.6214 | 0.1886 | 16079.7157 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -113849.3408 | 113849.3408 | -1.0000 | 0.0000 | 0.1886 | 0.0000 | -207935.5286 | -21474.6717 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @KSDEN2 | -70101.0712 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.9603 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 1.0000 | 5900.0000 | -6400 | -500.0000 | 10.9533 | 1623.2139 | 2219100.0000 | 24.1904 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 13794704 | 0.0050 | 151097426.0367 | GS | apac | availability | 0 | 0.2269 | 0.3817 | -0.6183 | -0.0579 | 1782.6483 | 1.0000 | JP | 100 | -5476.6462 | 5476.6462 | 64624.4250 | 64624.4250 | 1.0000 | 316.9938 | 0.0579 | -1242.6404 | 14663.1563 | -3740.5267 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @LEISU13 | 84572.3526 | 0.0030 | 0.0100 | 2.3171 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 196600 | 196600.0000 | 0.4302 | 24.7516 | 6527172.0000 | 2.8023 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.0936 | 853.3479 | 0.7951 | PH | 100 | 84572.3526 | 84572.3526 | 0.0000 | 0.0000 | 0.0000 | 7914.6409 | 0.0936 | 64457.8446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @MTECH9 | -178962.9630 | -0.0064 | 0.0047 | -0.0000 | 0.0825 | 40.4505 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0427 | 0.0000 | -12000 | -12000.0000 | 14.9136 | 448.6787 | 646000.0000 | 9.5423 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 68124 | 0.1025 | 1015972.7407 | GS | apac | availability | 0 | 0.9752 | 0.9848 | -0.0152 | -0.0569 | 592.1922 | 1.0000 | TW | 1000 | -178962.9630 | 178962.9630 | 0.0000 | 0.0000 | 0.0000 | 10176.6364 | 0.0569 | -174521.0177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @OLYMP17 | -481682.9522 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 6.5984 | -0.0172 | -0.0111 | 0.0062 | 1.0000 | 1.0000 | 13600.0000 | -38000 | -24400.0000 | 12.6759 | 1888.2925 | 5226000.0000 | 66.2719 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 264383423 | 0.0050 | 3351289150.2132 | GS | apac | availability | 0 | 0.5673 | 0.6653 | -0.3347 | -0.0929 | 14439.2869 | 1.0000 | JP | 100 | -309291.1588 | 309291.1588 | 172391.7934 | 172391.7934 | 1.0000 | 28724.4995 | 0.0929 | -175453.5379 | 97793.7752 | -16010.3768 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @SHANG389 | -21309.4751 | -0.0008 | 0.0037 | -0.0000 | 0.0575 | 3.3570 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 5.3274 | 42.1026 | 1858400.0000 | 10.0587 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 5484671 | 0.0550 | 29218865.0566 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0803 | 2045.3900 | 1.0000 | XH | 2000 | -21309.4751 | 21309.4751 | 0.0000 | 0.0000 | 0.0000 | -1711.0766 | 0.0803 | -8562.5593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @UTDOS11 | -618522.5308 | -0.0221 | 0.0040 | -0.0000 | 0.0050 | 8.4729 | -0.0221 | -0.0178 | 0.0043 | 1.0000 | 1.0000 | 4500.0000 | -23200 | -18700.0000 | 26.6605 | 34.4012 | 2155000.0000 | 57.5222 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-26 | 2025-09-26 | 124173594 | 0.0050 | 3310524379.9319 | GS | apac | availability | 0 | 0.5318 | 0.5371 | -0.4629 | -0.0063 | 41025.4326 | 1.0000 | SG | 100 | -498550.4882 | 498550.4882 | 119972.0426 | 119972.0426 | 1.0000 | 3147.2365 | 0.0063 | -265144.2872 | 63804.7750 | -757.3564 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @DFZQH1 | 94149.4145 | 0.0034 | 0.0037 | 0.9673 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.6165 | 0.0000 | 102000 | 102000.0000 | 0.9230 | 7.1989 | 8315199.0000 | 7.6954 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 38083976 | 0.0325 | 35152784.7107 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2799 | 862.7758 | 0.9996 | XH | 2000 | 94149.4145 | 94149.4145 | 0.0000 | 0.0000 | 0.0000 | 26351.0320 | 0.2799 | 262267.5593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @GUOTA4 | 6587.2198 | 0.0002 | 0.0037 | 0.0677 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -12000.0000 | 12000 | 0.0000 | 0.5489 | 4.3206 | 107501500.0000 | 59.7106 | 1788.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.7659 | 3.0116 | 2.0116 | 0.2600 | 5229.6732 | 0.9986 | HK | 1000 | 0.0000 | 0.0000 | -6587.2198 | 6587.2198 | -1.0000 | 0.0000 | 0.2600 | 0.0000 | -24806.7529 | -1712.9299 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @INTER396 | 37605.5203 | 0.0013 | 0.0030 | 0.3091 | 0.0000 | -0.0000 | 0.0013 | 0.0010 | -0.0004 | 1.0000 | 1.0000 | -600.0000 | 2100 | 1500.0000 | 17.9074 | 2665.0784 | 658700.0000 | 11.7893 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 16519553 | 0.0050 | 295822088.4087 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0274 | 2693.7740 | 1.0000 | JP | 100 | 26861.0859 | 26861.0859 | -10744.4344 | 10744.4344 | -1.0000 | -736.1138 | 0.0274 | 3426.5790 | -1370.6316 | 294.4455 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @ONENE1 | -45975.3086 | -0.0016 | 0.0047 | -0.0000 | 0.0375 | 4.7235 | -0.0016 | -0.0012 | 0.0005 | 1.0000 | 0.1619 | 6000.0000 | -21000 | -15000.0000 | 2.1893 | 67.3887 | 2381000.0000 | 5.2824 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 2048597 | 0.0425 | 4484994.2551 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.0532 | 829.2427 | 0.9998 | TW | 1000 | -32839.5062 | 32839.5062 | 13135.8025 | 13135.8025 | 1.0000 | 1746.8201 | 0.0532 | -33617.3136 | 13446.9254 | -698.7280 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @PETRO74 | 704477.6210 | 0.0252 | 0.0037 | 7.2378 | 0.0000 | -0.0000 | 0.0252 | 0.0233 | -0.0019 | 1.0000 | 1.0000 | -58000.0000 | 774000 | 716000.0000 | 0.9102 | 7.0692 | 70868563.0000 | 64.4046 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 2187237263 | 0.0050 | 1990774810.8447 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.2168 | 19203.7323 | 1.0000 | XH | 2000 | 651687.3083 | 651687.3083 | -52790.3127 | 52790.3127 | -1.0000 | 141312.0943 | 0.2168 | 612216.7206 | -49592.9746 | -11447.0691 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @SAMSU58 | -258835.4200 | -0.0092 | 0.0047 | -0.0000 | 0.0050 | 3.5457 | -0.0092 | -0.0072 | 0.0020 | 1.0000 | 1.0000 | 76.0000 | -347 | -271.0000 | 745.9234 | 1064087.0000 | 209497.0000 | 158.6675 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 828081 | 0.0050 | 617684995.4092 | GS | apac | availability | 0 | 0.3293 | 0.4800 | -0.5200 | -0.1265 | 26154.3962 | 1.0000 | KR | 1 | -202145.2415 | 202145.2415 | 56690.1784 | 56690.1784 | 1.0000 | 25575.4762 | 0.1265 | -66576.0472 | 18670.7734 | -7172.4583 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @MAKIT6 | 651238.7092 | 0.0233 | 0.0030 | 5.3526 | 0.0000 | -0.0000 | 0.0233 | 0.0179 | -0.0054 | 1.0000 | 1.0000 | -4600.0000 | 19900 | 15300.0000 | 32.7256 | 4868.1329 | 685800.0000 | 22.4208 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 41418490 | 0.0050 | 1355443415.3991 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.1130 | 9163.7311 | 1.0000 | JP | 100 | 500701.1182 | 500701.1182 | -150537.5911 | 150537.5911 | -1.0000 | 56564.7134 | 0.1130 | 629529.2493 | -189270.2318 | -17006.3844 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @RECRU27 | 53873.2749 | 0.0019 | 0.0030 | 0.4428 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -1000.0000 | 1000 | 0.0000 | 53.8733 | 7997.2579 | 4959500.0000 | 266.3604 | 6098.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 325599409 | 0.0050 | 17541106470.5550 | GS | apac | availability | 0 | 0.7219 | 0.7759 | -0.2241 | 0.0281 | 84253.0691 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -53873.2749 | 53873.2749 | -1.0000 | 0.0000 | 0.0281 | 0.0000 | -38889.4981 | -1514.8159 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @SHENW4 | 66563.3146 | 0.0024 | 0.0037 | 0.6839 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7195 | 0.0000 | 160800 | 160800.0000 | 0.4140 | 3.2304 | 10568000.0000 | 4.3888 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 48646192 | 0.0100 | 20137137.9340 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.2214 | 1036.5332 | 1.0000 | XH | 2000 | 66563.3146 | 66563.3146 | 0.0000 | 0.0000 | 0.0000 | 14735.4882 | 0.2214 | 177276.7954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @TOPPA4 | -328993.6537 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 4.5068 | -0.0118 | -0.0055 | 0.0063 | 1.0000 | 1.0000 | 6700.0000 | -12600 | -5900.0000 | 26.1106 | 3889.7383 | 891200.0000 | 23.2802 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 38904698 | 0.0050 | 1015825296.8268 | GS | apac | availability | 0 | 0.6961 | 0.7621 | -0.2379 | -0.0400 | 7694.9589 | 1.0000 | JP | 100 | -154052.5839 | 154052.5839 | 174941.0698 | 174941.0698 | 1.0000 | 6162.4122 | 0.0400 | -107241.0010 | 121782.1537 | -6997.9936 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @CHINA170 | 69343.2088 | 0.0025 | 0.0037 | 0.7124 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 1.0000 | -4000.0000 | 58000 | 54000.0000 | 1.1956 | 9.3518 | 133691070.0000 | 160.7276 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 885197307 | 0.0050 | 1058317615.7933 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.1969 | 11434.0196 | 1.0000 | XH | 2000 | 64560.9186 | 64560.9186 | -4782.2903 | 4782.2903 | -1.0000 | 12713.3966 | 0.1969 | 84706.1255 | -6274.5278 | -941.7331 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @COSMA3 | -51291.4867 | -0.0018 | 0.0047 | -0.0000 | 0.0350 | 4.9184 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1712 | 0.0000 | -314 | -314.0000 | 163.3487 | 228188.1300 | 70900.0000 | 11.5152 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 29011 | 0.0450 | 4738908.6600 | GS | apac | availability | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1436 | 1353.4255 | 1.0000 | KR | 1 | -51291.4867 | 51291.4867 | 0.0000 | 0.0000 | 0.0000 | 7365.4369 | 0.1436 | -34893.3631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @LGCON1 | -14938.4756 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.2046 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4335 | 0.0000 | -1129 | -1129.0000 | 13.2316 | 18526.3360 | 290863.0000 | 3.8354 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 915729 | 0.0050 | 12116559.1507 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1238 | 1132.3809 | 0.9975 | KR | 1 | -14938.4756 | 14938.4756 | 0.0000 | 0.0000 | 0.0000 | 1849.7054 | 0.1238 | -7173.5036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @NEXTA6 | -84782.9153 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.1614 | -0.0030 | -0.0025 | 0.0005 | 1.0000 | 0.6010 | 900.0000 | -5300 | -4400.0000 | 15.9968 | 2380.1766 | 745100.0000 | 11.9101 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 25920907 | 0.0050 | 414650955.1325 | GS | apac | availability | 0 | 0.9100 | 0.8633 | -0.1367 | -0.0738 | 840.9607 | 0.9998 | JP | 100 | -70385.8165 | 70385.8165 | 14397.0988 | 14397.0988 | 1.0000 | 5193.7457 | 0.0738 | -64052.8479 | 13101.7189 | -1062.3571 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @ROUND3 | 52661.7642 | 0.0019 | 0.0030 | 0.4328 | 0.0000 | -0.0000 | 0.0019 | 0.0007 | -0.0012 | 1.0000 | 1.0000 | -3700.0000 | 5800 | 2100.0000 | 9.0796 | 1337.3060 | 1832600.0000 | 16.4585 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 32235917 | 0.0050 | 292689700.0369 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | -0.0120 | 2306.5982 | 1.0000 | JP | 100 | 19067.1905 | 19067.1905 | -33594.5737 | 33594.5737 | -1.0000 | -228.9755 | 0.0120 | 19204.2026 | -33835.9760 | 403.4331 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @SAMSU501 | -85311.1454 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 1.1686 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 8.0000 | -798 | -790.0000 | 106.9062 | 149796.3200 | 257759.0000 | 27.4820 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 1790577 | 0.0050 | 191423778.0166 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0138 | 16035.9296 | 1.0000 | KR | 1 | -84455.8959 | 84455.8959 | 855.2496 | 855.2496 | 1.0000 | 1168.8222 | 0.0138 | -38629.6048 | 391.1859 | -11.8362 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @SINOB5 | 942207.6142 | 0.0337 | 0.0037 | 9.6802 | 0.0000 | -0.0000 | 0.0337 | 0.0235 | -0.0102 | 1.0000 | 1.0000 | -276000.0000 | 915000 | 639000.0000 | 1.0297 | 8.0070 | 84886000.0000 | 87.3774 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 961116415 | 0.0050 | 989695305.3151 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.2572 | 19318.5690 | 1.0000 | HK | 1000 | 658000.7273 | 658000.7273 | -284206.8869 | 284206.8869 | -1.0000 | 169218.0437 | 0.2572 | 913605.0321 | -394608.7462 | -73089.4837 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @TORID1 | 30015.1103 | 0.0011 | 0.0030 | 0.2467 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -900.0000 | 900 | 0.0000 | 33.3501 | 4977.6133 | 556800.0000 | 18.6128 | 3397.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 1702853 | 0.0050 | 56790356.2540 | GS | apac | availability | 0 | 0.5093 | 0.5827 | -0.4173 | 0.0129 | 2601.8434 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30015.1103 | 30015.1103 | -1.0000 | 0.0000 | 0.0129 | 0.0000 | -15287.7009 | -387.4803 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @CHINA2406 | 212981.6063 | 0.0076 | 0.0037 | 2.1882 | 0.0000 | -0.0000 | 0.0076 | 0.0074 | -0.0002 | 1.0000 | 1.0000 | -6000.0000 | 234000 | 228000.0000 | 0.9102 | 7.0251 | 7909289.0000 | 7.1430 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 62190156 | 0.0050 | 56604099.6748 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2470 | 2011.2103 | 0.9970 | XH | 2000 | 207520.5395 | 207520.5395 | -5461.0668 | 5461.0668 | -1.0000 | 51254.0256 | 0.2470 | 295969.7549 | -7788.6778 | -1348.7901 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @CHINA258 | -89176.8572 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 1.2216 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -104000 | -104000.0000 | 0.8575 | 6.6871 | 6345496.0000 | 5.4550 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 261646460 | 0.0075 | 224353932.7651 | GS | apac | availability | 0 | 1.0957 | 1.1031 | 0.1031 | 0.1019 | 1552.9841 | 1.0000 | XH | 2000 | -89176.8572 | 89176.8572 | 0.0000 | 0.0000 | 0.0000 | -9088.1707 | 0.1019 | -97710.2168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @CHINA282 | -144810.8250 | -0.0052 | 0.0037 | -0.0000 | 0.0575 | 22.8127 | -0.0052 | -0.0051 | 0.0001 | 1.0000 | 1.0000 | 2000.0000 | -126000 | -124000.0000 | 1.1493 | 9.0333 | 34123000.0000 | 39.6266 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 25644060 | 0.0625 | 29472519.7128 | GS | apac | availability | 0 | 1.2655 | 1.2256 | 0.2256 | 0.0785 | 1489.4828 | 1.0000 | XH | 2000 | -142512.2404 | 142512.2404 | 2298.5845 | 2298.5845 | 1.0000 | -11190.0107 | 0.0785 | -180349.7859 | 2908.8675 | 180.4840 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @DENTS4 | -116952.4193 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 1.6021 | -0.0042 | -0.0011 | 0.0031 | 1.0000 | 1.0000 | 3800.0000 | -5200 | -1400.0000 | 22.4908 | 3328.1705 | 1359400.0000 | 30.3839 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 27147388 | 0.0050 | 610567827.8903 | GS | apac | availability | 0 | 0.7312 | 0.8029 | -0.1971 | -0.0569 | 5200.9191 | 1.0000 | JP | 100 | -31487.1898 | 31487.1898 | 85465.2295 | 85465.2295 | 1.0000 | 1791.7604 | 0.0569 | -23022.3549 | 62489.2489 | -4863.3497 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @DMATR1 | -39208.8916 | -0.0014 | 0.0030 | -0.0000 | 0.0650 | 6.9824 | -0.0014 | -0.0011 | 0.0003 | 1.0000 | 0.1825 | 3600.0000 | -17800 | -14200.0000 | 2.2027 | 328.8399 | 6305399.0000 | 13.9248 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 5973645 | 0.0650 | 13158426.9165 | GS | apac | availability | 0 | 0.5114 | 0.7008 | -0.2992 | -0.2425 | 255.3300 | 0.3230 | JP | 100 | -31279.0034 | 31279.0034 | 7929.8882 | 7929.8882 | 1.0000 | 7585.0393 | 0.2425 | -15996.4473 | 4055.4373 | -1922.9677 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @FUJIT13 | -47023.2699 | -0.0017 | 0.0030 | -0.0000 | 0.0100 | 1.2883 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.7571 | 1700.0000 | -2000 | -300.0000 | 23.5116 | 3477.8887 | 465500.0000 | 10.8724 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 899273 | 0.0150 | 21143378.4829 | GS | apac | availability | 0 | 0.0746 | 0.3450 | -0.6550 | -0.0522 | 5065.7919 | 1.0000 | JP | 100 | -7053.4905 | 7053.4905 | 39969.7794 | 39969.7794 | 1.0000 | 368.3445 | 0.0522 | -526.1677 | 2981.6169 | -2087.2856 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @NEXTD1 | -161351.2458 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 2.2103 | -0.0058 | 0.0000 | 0.0058 | 1.0000 | 1.0000 | 14062.0000 | -14062 | 0.0000 | 11.4743 | 17.4267 | 1650023.0000 | 18.9292 | NXT.AX | ASX | AUS | AU | True | 0 | 2025-09-26 | 2025-09-26 | 103256013 | 0.0050 | 1184787820.8316 | GS | apac | availability | 0 | 0.8532 | 0.8856 | -0.1144 | -0.1552 | 7348.3099 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 161351.2458 | 161351.2458 | 1.0000 | -0.0000 | 0.1552 | 0.0000 | 137659.4764 | -25039.7727 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @UNICH10 | -5236.0907 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0717 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | -800 | 0.0000 | 6.5451 | 974.9443 | 5449399.0000 | 35.6795 | 8113.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 246111093 | 0.0050 | 1610824994.7880 | GS | apac | availability | 0 | 0.0750 | 0.2579 | -0.7421 | -0.0544 | 9142.7197 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 5236.0907 | 5236.0907 | 1.0000 | -0.0000 | 0.0544 | 0.0000 | 392.5447 | -284.7617 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @JAPAN357 | -27972.8686 | -0.0010 | 0.0030 | -0.0000 | 0.0625 | 4.7899 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 181100.0000 | -181100 | 0.0000 | 0.1545 | 22.8700 | 41325301.0000 | 6.3471 | 6740.T | TYO | JPN | JP | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9519 | 1.0309 | 0.0309 | -0.1063 | 599.3682 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 27972.8686 | 27972.8686 | 1.0000 | -0.0000 | 0.1063 | 0.0000 | 26626.4901 | -2973.8124 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @ANTAS1 | 95491.5430 | 0.0034 | 0.0037 | 0.9811 | 0.0000 | -0.0000 | 0.0034 | 0.0000 | -0.0034 | 1.0000 | 1.0000 | -8000.0000 | 8000 | 0.0000 | 11.9364 | 93.6734 | 14997305.0000 | 180.6020 | 2020.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 189326893 | 0.0050 | 2259889643.0415 | GS | apac | availability | 0 | 1.5049 | 1.3867 | 0.3867 | 0.1953 | 15748.8252 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -95491.5430 | 95491.5430 | -1.0000 | 0.0000 | 0.1953 | 0.0000 | -143706.2913 | -18649.1987 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @AUSTB3 | -117948.5032 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 1.6157 | -0.0042 | -0.0028 | 0.0014 | 1.0000 | 1.0000 | 1843.0000 | -5496 | -3653.0000 | 21.4608 | 32.7236 | 364770.0000 | 7.8579 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 14438769 | 0.0050 | 309867393.0625 | GS | apac | availability | 0 | 0.1504 | 0.3347 | -0.6653 | -0.0981 | 2502.0584 | 0.9998 | AU | 1 | -78396.2668 | 78396.2668 | 39552.2364 | 39552.2364 | 1.0000 | 7689.3015 | 0.0981 | -11793.7042 | 5950.1223 | -3879.3820 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @OMRON4 | -55364.1584 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.7584 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 2000.0000 | -2000 | 0.0000 | 27.6821 | 4095.8606 | 1204500.0000 | 33.1316 | 6645.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 38255329 | 0.0050 | 1058987046.3584 | GS | apac | availability | 0 | 0.7321 | 0.8297 | -0.1703 | -0.0527 | 5709.2869 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 55364.1584 | 55364.1584 | 1.0000 | -0.0000 | 0.0527 | 0.0000 | 40531.5309 | -2916.0663 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @POLYP44 | 44043.3433 | 0.0016 | 0.0037 | 0.4525 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4805 | 0.0000 | 10000 | 10000.0000 | 4.4043 | 34.2933 | 1332800.0000 | 5.8758 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 11473626 | 0.0050 | 50533684.8632 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2502 | 672.4539 | 0.9971 | XH | 2000 | 44043.3433 | 44043.3433 | 0.0000 | 0.0000 | 0.0000 | 11018.1601 | 0.2502 | 58351.5294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @SUNON1 | 8263.3745 | 0.0003 | 0.0047 | 0.1075 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.7589 | -2000.0000 | 2000 | 0.0000 | 4.1317 | 125.9866 | 3138135.0000 | 13.0161 | 2421.TW | TPE | TWN | TW | True | 0 | 2025-09-26 | 2025-09-26 | 6449221 | 0.0375 | 26646164.1317 | GS | apac | availability | 0 | 0.9902 | 1.0364 | 0.0364 | 0.1399 | 1061.9967 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -8263.3745 | 8263.3745 | -1.0000 | 0.0000 | 0.1399 | 0.0000 | -8182.3082 | -1156.0593 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @WESTO5 | -289916.9019 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 3.9715 | -0.0104 | -0.0062 | 0.0042 | 1.0000 | 1.0000 | 17223.0000 | -42882 | -25659.0000 | 6.7608 | 10.3154 | 13836200.0000 | 93.9578 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 425510972 | 0.0050 | 2876797321.3457 | GS | apac | availability | 0 | 0.5578 | 0.6444 | -0.3556 | -0.0679 | 13615.1554 | 1.0000 | AU | 1 | -173475.5325 | 173475.5325 | 116441.3694 | 116441.3694 | 1.0000 | 11772.3153 | 0.0679 | -96766.3997 | 64952.1689 | -7901.8897 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @ANSEL3 | -135917.4578 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 1.8619 | -0.0049 | -0.0042 | 0.0006 | 1.0000 | 1.0000 | 826.0000 | -6446 | -5620.0000 | 21.0856 | 32.1214 | 719653.0000 | 15.2176 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 26601756 | 0.0050 | 560912666.7009 | GS | apac | availability | 0 | 0.6058 | 0.6686 | -0.3314 | -0.1023 | 3077.3282 | 0.9999 | AU | 1 | -118500.7932 | 118500.7932 | 17416.6646 | 17416.6646 | 1.0000 | 12119.1953 | 0.1023 | -71792.4406 | 10551.7003 | -1781.2198 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @COCHL2 | -390009.2801 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 5.3426 | -0.0139 | -0.0036 | 0.0104 | 1.0000 | 1.0000 | 1543.0000 | -2077 | -534.0000 | 187.7753 | 285.4019 | 192671.0000 | 36.1994 | COH.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 11157013 | 0.0050 | 2095011366.7249 | GS | apac | availability | 0 | 0.2614 | 0.4220 | -0.5780 | -0.1039 | 12280.2947 | 1.0000 | AU | 1 | -100272.0056 | 100272.0056 | 289737.2746 | 289737.2746 | 1.0000 | 10421.3905 | 0.1039 | -26206.8394 | 75725.0060 | -30112.7444 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @DRONE3 | -113473.9467 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 1.5544 | -0.0041 | -0.0026 | 0.0014 | 1.0000 | 1.0000 | 16392.0000 | -46968 | -30576.0000 | 2.4160 | 3.6746 | 13698258.0000 | 33.1362 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 33060212 | 0.0050 | 79872950.4018 | GS | apac | availability | 0 | 1.0958 | 1.0215 | 0.0215 | -0.2250 | 2113.3069 | 1.0000 | AU | 1 | -73871.1334 | 73871.1334 | 39602.8133 | 39602.8133 | 1.0000 | 16622.5772 | 0.2250 | -80947.9979 | 43396.7681 | -8911.4758 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @IOOFH1 | -111362.2450 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 1.5255 | -0.0040 | -0.0031 | 0.0008 | 1.0000 | 1.0000 | 7988.0000 | -37760 | -29772.0000 | 2.9492 | 4.4893 | 1368013.0000 | 4.0430 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 44117157 | 0.0050 | 130110848.7189 | GS | apac | availability | 0 | 0.6689 | 0.7644 | -0.2356 | -0.0843 | 1978.1134 | 0.9995 | AU | 1 | -87803.9396 | 87803.9396 | 23558.3054 | 23558.3054 | 1.0000 | 7401.9819 | 0.0843 | -58732.0776 | 15758.1565 | -1985.9946 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @KANEM3 | 55001.5110 | 0.0020 | 0.0030 | 0.4521 | 0.0000 | -0.0000 | 0.0020 | 0.0014 | -0.0006 | 1.0000 | 1.0000 | -800.0000 | 2600 | 1800.0000 | 21.1544 | 3143.5796 | 202200.0000 | 4.2687 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 9973861 | 0.0050 | 210991317.6186 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0277 | 1787.5534 | 1.0000 | JP | 100 | 38077.9692 | 38077.9692 | -16923.5419 | 16923.5419 | -1.0000 | 1056.0251 | 0.0277 | 29575.5826 | -13144.7034 | -469.3445 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @KEHOL3 | -248409.1546 | -0.0089 | 0.0037 | -0.0000 | 0.0050 | 3.4029 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -38000 | -38000.0000 | 6.5371 | 50.8735 | 7934723.0000 | 51.8939 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 173166925 | 0.0050 | 1132006564.2870 | GS | apac | availability | 0 | 2.0508 | 1.7700 | 0.7700 | 0.1082 | 14460.0429 | 1.0000 | XH | 2000 | -248409.1546 | 248409.1546 | 0.0000 | 0.0000 | 0.0000 | -26866.9668 | 0.1082 | -509432.8181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @LINKL1 | -35736.0531 | -0.0013 | 0.0037 | -0.0000 | 0.0375 | 3.6715 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4288 | 0.0000 | -82000 | -82000.0000 | 0.4358 | 3.3383 | 13836692.0000 | 5.9381 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 52597415 | 0.0425 | 22922244.1001 | GS | apac | availability | 0 | 2.9291 | 2.5354 | 1.5354 | -0.0090 | 600.1022 | 0.9755 | XH | 2000 | -35736.0531 | 35736.0531 | 0.0000 | 0.0000 | 0.0000 | 321.1385 | 0.0090 | -104673.6868 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @MINER60 | -88771.8072 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 1.2161 | -0.0032 | -0.0024 | 0.0008 | 1.0000 | 1.0000 | 804.0000 | -3240 | -2436.0000 | 27.3987 | 40.8797 | 2236834.0000 | 60.1963 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 13942379 | 0.0050 | 382003141.9712 | GS | apac | availability | 0 | 2.5751 | 2.0584 | 1.0584 | -0.1143 | 5414.8560 | 1.0000 | AU | 1 | -66743.2476 | 66743.2476 | 22028.5596 | 22028.5596 | 1.0000 | 7630.4937 | 0.1143 | -171871.9895 | 56726.2231 | -2518.4388 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @SINGA31 | -149610.4573 | -0.0053 | 0.0040 | -0.0000 | 0.0050 | 2.0495 | -0.0053 | -0.0004 | 0.0049 | 1.0000 | 1.0000 | 21100.0000 | -22900 | -1800.0000 | 6.5332 | 8.4386 | 3339600.0000 | 21.8665 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-09-26 | 2025-09-26 | 150218155 | 0.0050 | 981406413.4853 | GS | apac | availability | 0 | 0.2908 | 0.4537 | -0.5463 | 0.0169 | 20399.9098 | 1.0000 | SG | 100 | -11759.7739 | 11759.7739 | 137850.6834 | 137850.6834 | 1.0000 | -198.9328 | 0.0169 | -3419.7380 | 40086.9289 | 2331.9343 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @TAISH4 | -52444.4356 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 0.7184 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -90000 | -90000.0000 | 0.5827 | 17.9325 | 131370000.0000 | 77.5569 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 871783330 | 0.0050 | 508002051.8733 | GS | apac | availability | 0 | 0.5527 | 0.5878 | -0.4122 | -0.0200 | 14490.0475 | 1.0000 | TW | 1000 | -52444.4356 | 52444.4356 | 0.0000 | 0.0000 | 0.0000 | 1047.5604 | 0.0200 | -28987.5844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @FINET1 | 20626.7749 | 0.0007 | 0.0047 | 0.2684 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0904 | 0.0000 | 966 | 966.0000 | 21.3528 | 31057.4110 | 382601.0000 | 8.4575 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-09-26 | 2025-09-26 | 118475 | 0.0325 | 2529769.3189 | GS | apac | availability | 0 | 0.2393 | 0.4508 | -0.5492 | -0.0156 | 397.0224 | 1.0000 | KR | 1 | 20626.7749 | 20626.7749 | 0.0000 | 0.0000 | 0.0000 | -321.6315 | 0.0156 | 4936.5558 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @MARGI3 | -50744.3505 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.6951 | -0.0018 | -0.0009 | 0.0009 | 1.0000 | 0.2128 | 16604.0000 | -32118 | -15514.0000 | 1.5799 | 2.3775 | 26111426.0000 | 40.8676 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 3737589 | 0.0050 | 5905147.4608 | GS | apac | availability | 0 | 1.7380 | 1.4732 | 0.4732 | -0.1155 | 4831.8409 | 1.0000 | AU | 1 | -24511.1107 | 24511.1107 | 26233.2398 | 26233.2398 | 1.0000 | 2829.8689 | 0.1155 | -42601.2794 | 45594.4078 | -3028.6930 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @MAXXB2 | 5939.2956 | 0.0002 | 0.0037 | 0.0610 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.7916 | -5500.0000 | 5500 | 0.0000 | 1.0799 | 8.4133 | 8508000.0000 | 9.2021 | 0512.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 20516122 | 0.0575 | 22154784.3291 | GS | apac | availability | 0 | 1.2833 | 1.2067 | 0.2067 | 0.2031 | 1494.9018 | 0.9999 | HK | 500 | 0.0000 | 0.0000 | -5939.2956 | 5939.2956 | -1.0000 | 0.0000 | 0.2031 | 0.0000 | -7621.9198 | -1206.1672 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @SHISE2 | -130303.2135 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 1.7850 | -0.0047 | -0.0015 | 0.0031 | 1.0000 | 1.0000 | 5100.0000 | -7600 | -2500.0000 | 17.1452 | 2553.5691 | 2299200.0000 | 39.4289 | 4911.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 63853688 | 0.0050 | 1094781675.9948 | GS | apac | availability | 0 | 0.9075 | 0.8422 | -0.1578 | -0.0699 | 6858.0639 | 1.0000 | JP | 100 | -42862.8992 | 42862.8992 | 87440.3143 | 87440.3143 | 1.0000 | 2997.5931 | 0.0699 | -38899.6451 | 79355.2760 | -6115.0898 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @SYSME2 | -29592.0218 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4054 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 2400.0000 | -2400 | 0.0000 | 12.3300 | 1836.8670 | 2267800.0000 | 27.9752 | 6869.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 91006188 | 0.0050 | 1122107123.1188 | GS | apac | availability | 0 | 0.3423 | 0.5097 | -0.4903 | -0.0439 | 6442.0409 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 29592.0218 | 29592.0218 | 1.0000 | -0.0000 | 0.0439 | 0.0000 | 10129.0177 | -1300.2442 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @KEYEN4 | 111574.4938 | 0.0040 | 0.0030 | 0.9171 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 1.0000 | -300.0000 | 300 | 0.0000 | 371.9150 | 55267.2820 | 700600.0000 | 260.0333 | 6861.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 46621762 | 0.0050 | 17339331651.4556 | GS | apac | availability | 0 | 0.7992 | 0.9054 | -0.0946 | 0.1020 | 76884.6937 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -111574.4938 | 111574.4938 | -1.0000 | 0.0000 | 0.1020 | 0.0000 | -89170.0783 | -11380.9115 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @LIONT8 | -30168.4593 | -0.0011 | 0.0035 | -0.0000 | 0.0900 | 7.4388 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 5997.0000 | -50638 | -44641.0000 | 0.5958 | 0.9049 | 27647985.0000 | 16.4708 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 76680938 | 0.0900 | 45683987.4011 | GS | apac | availability | 0 | 2.2482 | 1.8423 | 0.8423 | -0.0856 | 1710.1948 | 0.9989 | AU | 1 | -26595.6434 | 26595.6434 | 3572.8159 | 3572.8159 | 1.0000 | 2277.3512 | 0.0856 | -59792.4108 | 8032.4161 | -305.9357 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @HYNIX1 | -55062.0298 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 0.7543 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 217.0000 | -217 | 0.0000 | 253.7421 | 354777.6900 | 2148215.0000 | 542.4591 | 000660.KS | KRX | KOR | KR | True | 0 | 2025-09-26 | 2025-09-26 | 13654702 | 0.0050 | 3464772388.7343 | GS | apac | availability | 0 | 1.0638 | 1.0474 | 0.0474 | 0.0031 | 147779.8298 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 55062.0298 | 55062.0298 | 1.0000 | 0.0000 | 0.0031 | 0.0000 | 58576.4177 | 170.5418 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @OCUME1 | -12804.1965 | -0.0005 | 0.0037 | -0.0000 | 0.0650 | 2.2802 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0394 | 0.0000 | -12000 | -12000.0000 | 1.0670 | 8.3589 | 2434448.0000 | 2.6160 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 1020223 | 0.0725 | 1088594.6512 | GS | apac | availability | 0 | 1.7180 | 1.5331 | 0.5331 | -0.0516 | 582.9177 | 0.3441 | XH | 2000 | -12804.1965 | 12804.1965 | 0.0000 | 0.0000 | 0.0000 | 660.5459 | 0.0516 | -21997.9573 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @GROWE6 | 186024.6466 | 0.0066 | 0.0030 | 1.5290 | 0.0000 | -0.0000 | 0.0066 | 0.0052 | -0.0015 | 1.0000 | 1.0000 | -2200.0000 | 10000 | 7800.0000 | 18.6025 | 2764.7737 | 507600.0000 | 9.4248 | 3141.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 13881322 | 0.0050 | 258226801.9207 | GS | apac | availability | 0 | 0.1992 | 0.3391 | -0.6609 | 0.0159 | 1912.5789 | 1.0000 | JP | 100 | 145099.2243 | 145099.2243 | -40925.4222 | 40925.4222 | -1.0000 | 2307.8604 | 0.0159 | 28901.8047 | -8151.7911 | -650.9350 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @KBFIN1 | -94858.8226 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 1.2994 | -0.0034 | -0.0020 | 0.0014 | 1.0000 | 1.0000 | 491.0000 | -1166 | -675.0000 | 81.3541 | 114858.3800 | 621748.0000 | 50.8288 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 11526213 | 0.0050 | 937704111.7604 | GS | apac | availability | 0 | 0.5199 | 0.5294 | -0.4706 | -0.0170 | 31033.4871 | 1.0000 | KR | 1 | -54913.9839 | 54913.9839 | 39944.8387 | 39944.8387 | 1.0000 | 935.5559 | 0.0170 | -28551.9080 | 20768.8694 | -680.5303 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @KOREA1378 | -11424.7991 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 0.8608 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1910 | 0.0000 | -205 | -205.0000 | 55.7307 | 77749.2500 | 138011.0000 | 7.6374 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 95707 | 0.0325 | 5333820.7222 | GS | apac | availability | 0 | 0.0752 | 0.2548 | -0.7452 | -0.1331 | 815.6275 | 1.0000 | KR | 1 | -11424.7991 | 11424.7991 | 0.0000 | 0.0000 | 0.0000 | 1521.1485 | 0.1331 | -858.8655 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @OJIPA2 | -276412.8135 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 3.7865 | -0.0099 | -0.0076 | 0.0022 | 1.0000 | 1.0000 | 11200.0000 | -49500 | -38300.0000 | 5.5841 | 830.1782 | 4102000.0000 | 22.8696 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 111077121 | 0.0050 | 620265445.1597 | GS | apac | availability | 0 | 0.3961 | 0.5339 | -0.4661 | -0.0657 | 5664.4067 | 1.0000 | JP | 100 | -213870.9244 | 213870.9244 | 62541.8891 | 62541.8891 | 1.0000 | 14050.2419 | 0.0657 | -84706.9256 | 24770.6937 | -4108.6869 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @PALAD13 | -96785.0667 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 1.3258 | -0.0035 | -0.0024 | 0.0010 | 1.0000 | 0.0035 | 5185.0000 | -17317 | -12132.0000 | 5.5890 | 8.4472 | 5717289.0000 | 31.7931 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3913 | 1.2490 | 0.2490 | -0.2963 | 2312.5045 | 1.0000 | AU | 1 | -67805.9958 | 67805.9958 | 28979.0709 | 28979.0709 | 1.0000 | 20091.7768 | 0.2963 | -94340.5450 | 40319.4631 | -8586.8664 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @HITAC41 | 141185.3195 | 0.0050 | 0.0030 | 1.1604 | 0.0000 | -0.0000 | 0.0050 | 0.0000 | -0.0050 | 1.0000 | 1.0000 | -4400.0000 | 4400 | 0.0000 | 32.0876 | 4785.1797 | 499900.0000 | 16.0647 | 6305.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 21062484 | 0.0050 | 675843984.7688 | GS | apac | availability | 0 | 1.0045 | 1.0231 | 0.0231 | 0.0880 | 2968.0833 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -141185.3195 | 141185.3195 | -1.0000 | 0.0000 | 0.0880 | 0.0000 | -141824.8497 | -12421.2001 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @KINGS113 | -16468.0470 | -0.0006 | 0.0037 | -0.0000 | 0.1100 | 4.9630 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -14000 | -14000.0000 | 1.1763 | 9.1728 | 198673750.0000 | 234.2801 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 32681758 | 0.2275 | 38443194.8449 | GS | apac | availability | 0 | 2.7494 | 2.3239 | 1.3239 | 0.0636 | 2614.5447 | 1.0000 | XH | 2000 | -16468.0470 | 16468.0470 | 0.0000 | 0.0000 | 0.0000 | -1047.6967 | 0.0636 | -45277.1010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @RYOHI2 | -54723.4814 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.7496 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 2700.0000 | -2700 | 0.0000 | 20.2680 | 3024.2352 | 5168602.0000 | 104.9734 | 7453.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 128634808 | 0.0050 | 2607164638.8234 | GS | apac | availability | 0 | 0.3395 | 0.4850 | -0.5150 | -0.0383 | 11381.6734 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 54723.4814 | 54723.4814 | 1.0000 | -0.0000 | 0.0383 | 0.0000 | 18578.9518 | -2095.8250 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @CATHA19 | -86518.5146 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 1.1852 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 1.0000 | 40000.0000 | -40000 | 0.0000 | 2.1630 | 65.7748 | 12030403.0000 | 26.0509 | 2882.TW | TPE | TWN | TW | True | 0 | 2025-09-26 | 2025-09-26 | 159439198 | 0.0050 | 344861064.3714 | GS | apac | availability | 0 | 0.8024 | 0.8227 | -0.1773 | 0.0672 | 21258.4003 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 86518.5146 | 86518.5146 | 1.0000 | 0.0000 | 0.0672 | 0.0000 | 69418.2241 | 5812.2199 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @FUBON8 | -911246.0905 | -0.0325 | 0.0047 | -0.0000 | 0.0050 | 12.4828 | -0.0326 | -0.0320 | 0.0006 | 1.0000 | 1.0000 | 6000.0000 | -321850 | -315850.0000 | 2.8313 | 86.3991 | 21160493.0000 | 60.1892 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-09-26 | 2025-09-26 | 132242201 | 0.0050 | 374414132.8724 | GS | apac | availability | 0 | 0.6622 | 0.7239 | -0.2761 | -0.0165 | 33313.3183 | 1.0000 | TW | 1000 | -894258.4362 | 894258.4362 | 16987.6543 | 16987.6543 | 1.0000 | 14760.8383 | 0.0165 | -592203.9728 | 11249.7193 | -280.4022 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @HANSO81 | 36571.6621 | 0.0013 | 0.0037 | 0.3757 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -8000.0000 | 8000 | 0.0000 | 4.5715 | 35.4726 | 7241996.0000 | 33.0251 | 3692.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 107205341 | 0.0075 | 490084687.7445 | GS | apac | availability | 0 | 0.8259 | 0.8954 | -0.1046 | 0.0691 | 27680.8628 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -36571.6621 | 36571.6621 | -1.0000 | 0.0000 | 0.0691 | 0.0000 | -30203.3980 | -2527.6375 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @MORIM3 | 40767.7377 | 0.0015 | 0.0037 | 0.4188 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3968 | 0.0000 | 32000 | 32000.0000 | 1.2740 | 9.8443 | 5173000.0000 | 6.5467 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-09-26 | 2025-09-26 | 28600982 | 0.1125 | 36437416.5868 | GS | apac | availability | 0 | 2.3142 | 2.0216 | 1.0216 | 0.2255 | 555.3288 | 0.9987 | XH | 2000 | 40767.7377 | 40767.7377 | 0.0000 | 0.0000 | 0.0000 | 9194.3757 | 0.2255 | 94345.7852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @QANTA2 | 191594.0604 | 0.0068 | 0.0035 | 1.8372 | 0.0000 | -0.0000 | 0.0068 | 0.0043 | -0.0025 | 1.0000 | 1.0000 | -9936.0000 | 26701 | 16765.0000 | 7.1755 | 10.8832 | 9680320.0000 | 69.3545 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 95543994 | 0.0050 | 685579632.1871 | GS | apac | availability | 0 | 0.3854 | 0.4320 | -0.5680 | -0.0008 | 10858.0201 | 1.0000 | AU | 1 | 120297.9073 | 120297.9073 | -71296.1531 | 71296.1531 | -1.0000 | -97.9934 | 0.0008 | 46357.6633 | -27474.4851 | 58.0771 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SEEKL1 | -31343.0813 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.4294 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 1663.0000 | -1663 | 0.0000 | 18.8473 | 28.6405 | 1451556.0000 | 27.3679 | SEK.AX | ASX | AUS | AU | True | 0 | 2025-09-26 | 2025-09-26 | 61212157 | 0.0050 | 1153684675.9989 | GS | apac | availability | 0 | 0.6318 | 0.6889 | -0.3111 | -0.0967 | 6732.6407 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 31343.0813 | 31343.0813 | 1.0000 | -0.0000 | 0.0967 | 0.0000 | 19803.4257 | -3031.1399 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @MEIKO2 | 13579.1276 | 0.0005 | 0.0030 | 0.1116 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 67.8956 | 10020.0470 | 168800.0000 | 11.3588 | 6787.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 2567537 | 0.0050 | 174324563.1107 | GS | apac | availability | 0 | 1.7463 | 1.5632 | 0.5632 | 0.0407 | 1819.8285 | 1.0000 | JP | 100 | 13579.1276 | 13579.1276 | 0.0000 | 0.0000 | 0.0000 | 552.0020 | 0.0407 | 23712.9476 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @MONAR9 | -43793.5712 | -0.0016 | 0.0035 | -0.0000 | 0.0225 | 2.6996 | -0.0016 | -0.0015 | 0.0000 | 1.0000 | 0.7136 | 649.0000 | -61313 | -60664.0000 | 0.7143 | 1.0828 | 9336500.0000 | 6.6554 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 136598713 | 0.0275 | 97567325.9834 | GS | apac | availability | 0 | 0.2923 | 0.4724 | -0.5276 | -0.1675 | 998.5753 | 0.9487 | AU | 1 | -43330.0149 | 43330.0149 | 463.5563 | 463.5563 | 1.0000 | 7258.0659 | 0.1675 | -12665.8645 | 135.5029 | -77.6488 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @SANTO10 | 440368.1926 | 0.0157 | 0.0035 | 4.2227 | 0.0000 | -0.0000 | 0.0157 | 0.0076 | -0.0081 | 1.0000 | 1.0000 | -49903.0000 | 96948 | 47045.0000 | 4.5423 | 6.8547 | 22949122.0000 | 103.5576 | STO.AX | ASX | AUS | AU | True | 1 | 2025-09-26 | 2025-09-26 | 526169679 | 0.0050 | 2390027546.3331 | GS | apac | availability | 0 | 0.4788 | 0.5103 | -0.4897 | 0.0156 | 14752.3988 | 1.0000 | AU | 1 | 213693.1306 | 213693.1306 | -226675.0621 | 226675.0621 | -1.0000 | 3330.2791 | 0.0156 | 102311.2437 | -108526.6871 | -3532.5947 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @KURAC1 | 35710.6880 | 0.0013 | 0.0030 | 0.2935 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.4296 | -100.0000 | 1500 | 1400.0000 | 23.8071 | 3535.2398 | 204300.0000 | 4.8504 | 2695.T | TYO | JPN | JP | True | 1 | 2025-09-26 | 2025-09-26 | 781399 | 0.0375 | 18602863.9401 | GS | apac | availability | 0 | 0.4833 | 0.5704 | -0.4296 | 0.0159 | 601.2193 | 0.9999 | JP | 100 | 33329.9755 | 33329.9755 | -2380.7125 | 2380.7125 | -1.0000 | 530.5461 | 0.0159 | 16109.8654 | -1150.7047 | -37.8961 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @SGHOL2 | -62247.0703 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.8527 | -0.0022 | -0.0005 | 0.0018 | 1.0000 | 1.0000 | 4700.0000 | -5900 | -1200.0000 | 10.5504 | 1570.7876 | 1082900.0000 | 11.4234 | 9143.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 39510676 | 0.0050 | 416851495.8934 | GS | apac | availability | 0 | 0.2672 | 0.4181 | -0.5819 | -0.1050 | 5134.8531 | 1.0000 | JP | 100 | -12660.4211 | 12660.4211 | 49586.6492 | 49586.6492 | 1.0000 | 1328.7524 | 0.1050 | -3383.3081 | 13251.2899 | -5204.2803 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @JMDCI1 | -6073.6711 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0832 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6529 | 200.0000 | -200 | 0.0000 | 30.3684 | 4515.8946 | 210300.0000 | 6.3778 | 4483.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 3370892 | 0.0050 | 102368447.1576 | GS | apac | availability | 0 | 0.5591 | 0.6814 | -0.3186 | -0.0769 | 913.6660 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6073.6711 | 6073.6711 | 1.0000 | -0.0000 | 0.0769 | 0.0000 | 3395.9547 | -467.3665 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @KUKJE7 | -101088.4930 | -0.0036 | 0.0047 | -0.0000 | 0.0300 | 8.3086 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6251 | 0.0000 | -3582 | -3582.0000 | 28.2212 | 39430.6060 | 362195.0000 | 10.1650 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 616357 | 0.0425 | 17394360.7693 | GS | apac | availability | 0 | -0.3089 | 0.0370 | -0.9630 | -0.2598 | 3709.7969 | 1.0000 | KR | 1 | -101088.4930 | 101088.4930 | 0.0000 | 0.0000 | 0.0000 | 26267.6253 | 0.2598 | 31221.4959 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @LININ1 | 8854.9512 | 0.0003 | 0.0037 | 0.0910 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -4000.0000 | 4000 | 0.0000 | 2.2137 | 17.2846 | 20195090.0000 | 44.8744 | 2331.HK | HKG | HKG | HK | True | 0 | 2025-09-26 | 2025-09-26 | 308242785 | 0.0050 | 682368704.5936 | GS | apac | availability | 0 | 1.8622 | 1.6411 | 0.6411 | 0.2306 | 4978.2216 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -8854.9512 | 8854.9512 | -1.0000 | 0.0000 | 0.2306 | 0.0000 | -16489.7857 | -2042.0556 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @SOUTH493 | -167901.9656 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 2.3000 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -95884 | -95884.0000 | 1.7511 | 2.6594 | 23146411.0000 | 40.5231 | S32.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 386497754 | 0.0050 | 676794174.0091 | GS | apac | availability | 0 | 1.1837 | 1.0815 | 0.0815 | -0.0651 | 7886.2917 | 1.0000 | AU | 1 | -167901.9656 | 167901.9656 | 0.0000 | 0.0000 | 0.0000 | 10923.2979 | 0.0651 | -198750.5901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @DAIKI6 | -13244.0146 | -0.0005 | 0.0030 | -0.0000 | 0.1175 | 4.2635 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 2100.0000 | -3700 | -1600.0000 | 3.5795 | 542.2073 | 40067801.0000 | 145.8988 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 87010505 | 0.0575 | 311450919.4789 | GS | apac | availability | 0 | 0.7578 | 0.9448 | -0.0552 | -0.0277 | 4084.0759 | 1.0000 | JP | 100 | -5727.1415 | 5727.1415 | 7516.8732 | 7516.8732 | 1.0000 | 158.7212 | 0.0277 | -4340.1198 | 5696.4072 | -208.3216 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @MEGAP9 | -20274.6781 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.2777 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 106.0000 | -1842 | -1736.0000 | 11.0069 | 16.6769 | 634581.0000 | 6.9668 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-09-26 | 2025-09-26 | 20288168 | 0.0050 | 223309487.1987 | GS | apac | availability | 0 | 0.7810 | 0.8482 | -0.1518 | -0.1665 | 1781.0387 | 0.9958 | AU | 1 | -19107.9485 | 19107.9485 | 1166.7296 | 1166.7296 | 1.0000 | 3181.8992 | 0.1665 | -14923.2855 | 911.2144 | -194.2865 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @HYGEI5 | -28899.4329 | -0.0010 | 0.0037 | -0.0000 | 0.0750 | 5.9382 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1623 | 0.0000 | -16000 | -16000.0000 | 1.8062 | 14.0254 | 9287574.0000 | 16.7460 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 2498810 | 0.0775 | 4513386.9991 | GS | apac | availability | 0 | 2.1860 | 1.8486 | 0.8486 | 0.0002 | 1117.1419 | 1.0000 | XH | 2000 | -28899.4329 | 28899.4329 | 0.0000 | 0.0000 | 0.0000 | -6.6854 | 0.0002 | -63174.8051 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @MITSU52 | -282073.1339 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 3.8640 | -0.0101 | -0.0023 | 0.0078 | 1.0000 | 1.0000 | 13700.0000 | -17700 | -4000.0000 | 15.9363 | 2375.1038 | 46495602.0000 | 741.6264 | 8306.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 1432908052 | 0.0050 | 22835303095.2352 | GS | apac | availability | 0 | 1.0351 | 0.9082 | -0.0918 | -0.0371 | 192315.0869 | 1.0000 | JP | 100 | -63745.3410 | 63745.3410 | 218327.7929 | 218327.7929 | 1.0000 | 2365.0554 | 0.0371 | -65983.8182 | 225994.5773 | -8100.3146 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @SUMIT21 | -76554.8504 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.0487 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 2700.0000 | -2700 | 0.0000 | 28.3536 | 4223.0430 | 14151399.0000 | 401.3429 | 8316.T | TYO | JPN | JP | True | 0 | 2025-09-26 | 2025-09-26 | 583080967 | 0.0050 | 16532472668.3053 | GS | apac | availability | 0 | 1.0871 | 0.9448 | -0.0552 | -0.0326 | 110152.7538 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 76554.8504 | 76554.8504 | 1.0000 | -0.0000 | 0.0326 | 0.0000 | 83224.1284 | -2495.3095 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @LIFET16 | -8330.4419 | -0.0003 | 0.0037 | -0.0000 | 0.0175 | 0.3994 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.7659 | 0.0000 | -36000 | -36000.0000 | 0.2314 | 1.7783 | 32342000.0000 | 7.3938 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 109199719 | 0.0200 | 25268941.9269 | GS | apac | availability | 0 | 1.5659 | 1.4557 | 0.4557 | 0.0381 | 1071.7836 | 0.9998 | XH | 2000 | -8330.4419 | 8330.4419 | 0.0000 | 0.0000 | 0.0000 | -317.4491 | 0.0381 | -13044.6708 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @SAMCH4 | -8686.3065 | -0.0003 | 0.0047 | -0.0000 | 0.0625 | 1.4874 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1413 | 0.0000 | -54 | -54.0000 | 160.8575 | 228948.5000 | 227490.0000 | 37.0709 | 000250.KQ | KDQ | KOR | KR | True | -1 | 2025-09-26 | 2025-09-26 | 24522 | 0.0725 | 3944548.2822 | GS | apac | availability | 0 | 0.5141 | 0.5975 | -0.4025 | -0.1603 | 2603.5843 | 1.0000 | KR | 1 | -8686.3065 | 8686.3065 | 0.0000 | 0.0000 | 0.0000 | 1392.4265 | 0.1603 | -4465.9945 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @RESON3 | -26258.3526 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3597 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 10.5033 | 1569.5113 | 9741699.0000 | 102.6809 | 8308.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 449244353 | 0.0050 | 4718566657.2110 | GS | apac | availability | 0 | 1.1201 | 0.9694 | -0.0306 | -0.0699 | 24232.6433 | 1.0000 | JP | 100 | -26258.3526 | 26258.3526 | 0.0000 | 0.0000 | 0.0000 | 1835.6951 | 0.0699 | -29411.2121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @MIZUH6 | -68097.1089 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.9328 | -0.0024 | -0.0026 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -2000 | -2100.0000 | 34.0486 | 5074.6485 | 10666200.0000 | 363.5017 | 8411.T | TYO | JPN | JP | True | -1 | 2025-09-26 | 2025-09-26 | 309414648 | 0.0050 | 10535121489.2717 | GS | apac | availability | 100 | 1.1394 | 0.9815 | -0.0185 | -0.0790 | 84775.7454 | 1.0000 | JP | 100 | -71501.9643 | 71501.9643 | -3404.8554 | 3404.8554 | -1.0000 | 5652.2048 | 0.0790 | -81469.6970 | -3879.5094 | 269.1526 | -100.0000 | -3404.8554 | NaN | NaN |
| 420 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0862 | -6000.0000 | 0 | -6000.0000 | 0.3625 | 2.8004 | 56472500.0000 | 20.3306 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-26 | 2025-09-26 | 6655105 | 0.0950 | 2412664.6284 | GS | apac | availability | 6000 | 1.9915 | 1.7130 | 0.7130 | -0.0492 | 875.6300 | 1.0000 | XH | 2000 | -2175.1705 | 2175.1705 | -2175.1705 | 2175.1705 | -1.0000 | 107.1173 | 0.0492 | -4331.8150 | -4331.8150 | 107.1173 | -6000.0000 | -2175.1705 | NaN | NaN |
| 421 | @ANHUI137 | -359.8073 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0863 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.6129 | 32.6407 | 6754297.0000 | 30.9114 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5293 | 1.3697 | 0.3697 | -0.0933 | 1061.4612 | 1.0000 | CN | 100 | -359.8073 | 359.8073 | 0.0000 | 0.0000 | 0.0000 | 33.5701 | 0.0933 | -550.2532 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @AVARY1 | 460506.3183 | 0.0164 | 0.0077 | 9.7779 | 0.0000 | -0.0000 | 0.0165 | 0.0128 | -0.0037 | 1.0000 | 0.0000 | -12300.0000 | 55200 | 42900.0000 | 8.3425 | 59.4166 | 30146942.0000 | 251.1485 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5591 | 1.4925 | 0.4925 | 0.1987 | 5414.7391 | 1.0000 | CN | 100 | 357893.4974 | 357893.4974 | -102612.8209 | 102612.8209 | -1.0000 | 71097.7960 | 0.1987 | 558006.3387 | -159987.8314 | -20384.6828 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @BEIJI306 | 1429.9335 | 0.0001 | 0.0077 | 0.0304 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 21.9990 | 158.8570 | 33347399.0000 | 742.7589 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1293 | 8160.9997 | 1.0000 | CN | 100 | 1429.9335 | 1429.9335 | 0.0000 | 0.0000 | 0.0000 | 184.8195 | 0.1293 | 4468.0955 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @BIOTH1 | -99172.1467 | -0.0035 | 0.0077 | -0.0000 | 0.1250 | 33.9631 | -0.0035 | -0.0029 | 0.0006 | 1.0000 | 0.0253 | 4300.0000 | -24050 | -19750.0000 | 4.1236 | 29.7948 | 2626878.0000 | 10.9739 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 147486 | 0.1250 | 608170.6123 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1557 | 751.2968 | 1.0000 | CN | 100 | -81440.7442 | 81440.7442 | 17731.4025 | 17731.4025 | 1.0000 | 12677.9076 | 0.1557 | -130207.0453 | 28348.8757 | -2760.2533 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @CHINA130 | -813699.4095 | -0.0291 | 0.0077 | -0.0000 | 0.0150 | 33.4397 | -0.0291 | -0.0236 | 0.0055 | 1.0000 | 0.1044 | 63900.0000 | -339779 | -275879.0000 | 2.3948 | 16.7517 | 154147190.0000 | 362.0545 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 880417 | 0.0275 | 2108413.9780 | GS | connect | availability | 0 | 1.0490 | 1.0703 | 0.0703 | -0.1074 | 5176.8031 | 1.0000 | CN | 100 | -660672.3176 | 660672.3176 | 153027.0919 | 153027.0919 | 1.0000 | 70970.8167 | 0.1074 | -693046.4086 | 160525.6852 | -16438.4936 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @CHINA2417 | 788046.5652 | 0.0281 | 0.0077 | 16.7325 | 0.0000 | -0.0000 | 0.0282 | 0.0195 | -0.0087 | 1.0000 | 0.0084 | -327900.0000 | 1066502 | 738602.0000 | 0.7389 | 5.2990 | 30418129.0000 | 22.5999 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 318169 | 0.1750 | 235097.5315 | GS | connect | availability | 0 | 0.9118 | 1.0356 | 0.0356 | 0.1065 | 1465.1315 | 1.0000 | CN | 100 | 545758.7225 | 545758.7225 | -242287.8426 | 242287.8426 | -1.0000 | 58099.4722 | 0.1065 | 497610.1326 | -220912.4298 | -25793.0752 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @CHINA337 | -187488.3965 | -0.0067 | 0.0077 | -0.0000 | 0.1325 | 68.0609 | -0.0067 | -0.0031 | 0.0036 | 1.0000 | 0.0067 | 59200.0000 | -110512 | -51312.0000 | 1.6965 | 12.1387 | 36098750.0000 | 61.4390 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 553409 | 0.1725 | 938882.3475 | GS | connect | availability | 0 | 0.8995 | 0.9592 | -0.0408 | -0.0523 | 2122.2391 | 1.0000 | CN | 100 | -87053.0313 | 87053.0313 | 100435.3651 | 100435.3651 | 1.0000 | 4551.1495 | 0.0523 | -78308.1693 | 90346.1885 | -5250.7806 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @CHINA696 | -75.9280 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.0556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 0.7669 | 5.5014 | 89542375.0000 | 69.0687 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | 0.0129 | 6929.2316 | 1.0000 | CN | 100 | -75.9280 | 75.9280 | 0.0000 | 0.0000 | 0.0000 | -0.9767 | 0.0129 | -58.7877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @CHONG33 | 43.4469 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1368 | 0.0000 | 33 | 33.0000 | 1.3166 | 9.4688 | 29194887.0000 | 38.7598 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 2908263 | 0.1550 | 3828942.4482 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.0837 | 1173.3228 | 1.0000 | CN | 100 | 43.4469 | 43.4469 | 0.0000 | 0.0000 | 0.0000 | 3.6351 | 0.0837 | 46.4860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @CNGRA1 | -527758.0429 | -0.0188 | 0.0077 | -0.0000 | 0.1700 | 245.8051 | -0.0189 | -0.0163 | 0.0025 | 1.0000 | 0.0189 | 10500.0000 | -78944 | -68444.0000 | 6.6852 | 47.2094 | 25624219.0000 | 169.6128 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7137 | 1.5928 | 0.5928 | -0.1176 | 3072.7542 | 1.0000 | CN | 100 | -457563.2282 | 457563.2282 | 70194.8147 | 70194.8147 | 1.0000 | 53793.0493 | 0.1176 | -784134.5162 | 120294.1444 | -8252.3964 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @FOCUS55 | 224294.1360 | 0.0080 | 0.0077 | 4.7624 | 0.0000 | -0.0000 | 0.0080 | 0.0040 | -0.0040 | 1.0000 | 0.0426 | -16200.0000 | 32607 | 16407.0000 | 6.8787 | 49.4863 | 16561430.0000 | 114.9112 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 173379 | 0.0775 | 1192624.0686 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.0786 | 2182.1734 | 1.0000 | CN | 100 | 112859.0146 | 112859.0146 | -111435.1214 | 111435.1214 | -1.0000 | 8874.4983 | 0.0786 | 198486.0071 | -195981.7953 | -8762.5326 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @FUJIA10 | 509978.2036 | 0.0182 | 0.0077 | 10.8283 | 0.0000 | -0.0000 | 0.0182 | 0.0121 | -0.0061 | 1.0000 | 0.0000 | -361000.0000 | 1079300 | 718300.0000 | 0.4725 | 3.3744 | 18716727.0000 | 8.8554 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1783 | 570.5708 | 1.0000 | CN | 100 | 339402.7089 | 339402.7089 | -170575.4948 | 170575.4948 | -1.0000 | 60523.4026 | 0.1783 | 154012.9564 | -77403.1425 | -30417.5808 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @GEOVI3 | -273306.9877 | -0.0098 | 0.0077 | -0.0000 | 0.1775 | 132.9096 | -0.0098 | -0.0063 | 0.0034 | 1.0000 | 0.0098 | 15800.0000 | -44749 | -28949.0000 | 6.1076 | 43.8532 | 15272993.0000 | 93.9085 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 620518 | 0.1650 | 3789847.9387 | GS | connect | availability | 0 | 1.8855 | 1.7188 | 0.7188 | -0.1164 | 2122.2162 | 1.0000 | CN | 100 | -176807.6155 | 176807.6155 | 96499.3722 | 96499.3722 | 1.0000 | 20580.4936 | 0.1164 | -333371.3242 | 181949.8747 | -11232.5745 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @GONGN1 | 1078783.8815 | 0.0385 | 0.0077 | 22.9057 | 0.0000 | -0.0000 | 0.0385 | 0.0267 | -0.0118 | 1.0000 | 0.0000 | -53300.0000 | 173563 | 120263.0000 | 6.2155 | 44.4527 | 4432328.0000 | 27.6255 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1510 | 5171.0020 | 1.0000 | CN | 100 | 747496.7934 | 747496.7934 | -331287.0882 | 331287.0882 | -1.0000 | 112848.4609 | 0.1510 | 674779.0853 | -299058.9396 | -50013.9109 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @GUANG102 | 36.0901 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0576 | 0.0000 | 78 | 78.0000 | 0.4627 | 3.3237 | 57148500.0000 | 26.6321 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 3484911 | 0.1575 | 1612446.1040 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | 0.0353 | 1386.0846 | 1.0000 | CN | 100 | 36.0901 | 36.0901 | 0.0000 | 0.0000 | 0.0000 | 1.2742 | 0.0353 | 24.9608 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @GUANG321 | -91.3554 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.2627 | 23.5690 | 96427375.0000 | 318.6552 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0703 | 2314.2592 | 1.0000 | CN | 100 | -91.3554 | 91.3554 | 0.0000 | 0.0000 | 0.0000 | 6.4222 | 0.0703 | -187.1623 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @GUANG336 | 617714.3692 | 0.0221 | 0.0077 | 13.1159 | 0.0000 | -0.0000 | 0.0221 | 0.0148 | -0.0073 | 1.0000 | 0.0217 | -30400.0000 | 92400 | 62000.0000 | 6.6852 | 47.3379 | 5404789.0000 | 35.8730 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 90871 | 0.0875 | 607492.6672 | GS | connect | availability | 0 | 1.2696 | 1.2650 | 0.2650 | 0.1512 | 822.5017 | 1.0000 | CN | 100 | 414483.6677 | 414483.6677 | -203230.7016 | 203230.7016 | -1.0000 | 62668.7347 | 0.1512 | 526215.9493 | -258015.5622 | -30727.8957 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @GUANG36 | -6.5198 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0239 | 0.0000 | -10 | -10.0000 | 0.6520 | 4.6482 | 88102188.0000 | 57.4184 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1024329 | 0.1100 | 667839.2551 | GS | connect | availability | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0779 | 1163.2762 | 1.0000 | CN | 100 | -6.5198 | 6.5198 | 0.0000 | 0.0000 | 0.0000 | 0.5077 | 0.0779 | -6.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @HANGZ39 | 235535.1030 | 0.0084 | 0.0077 | 5.0011 | 0.0000 | -0.0000 | 0.0084 | 0.0054 | -0.0030 | 1.0000 | 0.0000 | -27600.0000 | 77200 | 49600.0000 | 3.0510 | 21.8473 | 6785664.0000 | 20.7859 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0351 | 744.4853 | 1.0000 | CN | 100 | 151328.2527 | 151328.2527 | -84206.8503 | 84206.8503 | -1.0000 | 5304.4719 | 0.0351 | 253772.7865 | -141212.2764 | -2951.6819 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @HANGZ8 | -387.8775 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1674 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0383 | 0.0000 | -80 | -80.0000 | 4.8485 | 34.5539 | 65437821.0000 | 317.0337 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 221280 | 0.1425 | 1072869.0738 | GS | connect | availability | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0006 | 7246.0180 | 1.0000 | CN | 100 | -387.8775 | 387.8775 | 0.0000 | 0.0000 | 0.0000 | -0.2453 | 0.0006 | -732.6922 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @HGTEC1 | 193377.9489 | 0.0069 | 0.0077 | 4.1060 | 0.0000 | -0.0000 | 0.0069 | 0.0047 | -0.0022 | 1.0000 | 0.0000 | -26000.0000 | 80000 | 54000.0000 | 2.4172 | 17.3758 | 3554050.0000 | 8.6586 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 165583 | 0.1925 | 400251.2613 | GS | connect | availability | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0663 | 271.8986 | 1.0000 | CN | 100 | 130530.1155 | 130530.1155 | -62847.8334 | 62847.8334 | -1.0000 | 8655.5971 | 0.0663 | 154350.0486 | -74316.6900 | -4167.5097 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @JADAR3 | 178.4146 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 4.0549 | 28.7581 | 9994969.0000 | 40.3015 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0354 | 630.2420 | 1.0000 | CN | 100 | 178.4146 | 178.4146 | 0.0000 | 0.0000 | 0.0000 | 6.3235 | 0.0354 | 324.3475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @JIANG308 | 135.3379 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 55 | 55.0000 | 2.4607 | 17.7166 | 15723922.0000 | 39.0590 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 14284 | 0.1575 | 35148.4851 | GS | connect | availability | 0 | 2.1685 | 1.9208 | 0.9208 | 0.0981 | 791.7266 | 1.0000 | CN | 100 | 135.3379 | 135.3379 | 0.0000 | 0.0000 | 0.0000 | 13.2724 | 0.0981 | 293.4792 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @KINGR1 | 195799.7287 | 0.0070 | 0.0077 | 4.1574 | 0.0000 | -0.0000 | 0.0070 | 0.0046 | -0.0023 | 1.0000 | 0.0000 | -79800.0000 | 237900 | 158100.0000 | 0.8230 | 5.8820 | 34154110.0000 | 28.1675 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7461 | 1.4886 | 0.4886 | 0.0973 | 1962.0916 | 1.0000 | CN | 100 | 130121.6356 | 130121.6356 | -65678.0931 | 65678.0931 | -1.0000 | 12662.8052 | 0.0973 | 227202.5837 | -114679.1030 | -6391.4728 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @LEADE63 | -1692.4322 | -0.0001 | 0.0077 | -0.0000 | 0.1000 | 0.4637 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -68 | -68.0000 | 24.8887 | 178.4298 | 6405832.0000 | 160.2590 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0346 | 4562.8502 | 1.0000 | CN | 100 | -1692.4322 | 1692.4322 | 0.0000 | 0.0000 | 0.0000 | 58.5472 | 0.0346 | -4389.7928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @NANFA1 | 704751.9221 | 0.0252 | 0.0077 | 14.9639 | 0.0000 | -0.0000 | 0.0252 | 0.0196 | -0.0056 | 1.0000 | 0.0000 | -58300.0000 | 263300 | 205000.0000 | 2.6766 | 19.1042 | 8192391.0000 | 21.9442 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1718 | 1.1724 | 0.1724 | 0.0926 | 1760.1186 | 1.0000 | CN | 100 | 548705.4464 | 548705.4464 | -156046.4757 | 156046.4757 | -1.0000 | 50826.6710 | 0.0926 | 642980.4014 | -182857.3532 | -14454.6094 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @NOVOR19 | 690.0528 | 0.0000 | 0.0077 | 0.0147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 81 | 81.0000 | 8.5192 | 60.6121 | 8332535.0000 | 70.8135 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8730 | 1.6890 | 0.6890 | 0.0139 | 1213.6991 | 1.0000 | CN | 100 | 690.0528 | 690.0528 | 0.0000 | 0.0000 | 0.0000 | 9.5899 | 0.0139 | 1292.4384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @SHANG248 | 407.0329 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 5.5004 | 41.6627 | 130839570.0000 | 764.3040 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | -0.0327 | 2133.7523 | 1.0000 | CN | 100 | 407.0329 | 407.0329 | 0.0000 | 0.0000 | 0.0000 | -13.3288 | 0.0327 | 743.1606 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @SHENY21 | 10202.4548 | 0.0004 | 0.0077 | 0.2166 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -13300.0000 | 13376 | 76.0000 | 0.7627 | 5.4418 | 12804563.0000 | 9.7698 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0343 | 1220.1751 | 1.0000 | CN | 100 | 57.9685 | 57.9685 | -10144.4863 | 10144.4863 | -1.0000 | 1.9866 | 0.0343 | 73.3591 | -12837.8370 | -347.6508 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @SHENZ288 | 1800.9088 | 0.0001 | 0.0077 | 0.0382 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 21.1872 | 152.1626 | 1482960.0000 | 31.6386 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1752.0299 | 0.0000 | CN | 100 | 1800.9088 | 1800.9088 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 4423.8213 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @SHNTA1 | 734510.3370 | 0.0262 | 0.0077 | 15.5958 | 0.0000 | -0.0000 | 0.0262 | 0.0181 | -0.0081 | 1.0000 | 0.0000 | -131500.0000 | 423838 | 292338.0000 | 1.7330 | 12.4001 | 16310547.0000 | 28.3578 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1658 | 1616.9238 | 1.0000 | CN | 100 | 506621.1215 | 506621.1215 | -227889.2155 | 227889.2155 | -1.0000 | 83993.6502 | 0.1658 | 551797.6862 | -248210.6183 | -37782.1734 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @SZHEN2 | 309287.5634 | 0.0110 | 0.0077 | 6.5671 | 0.0000 | -0.0000 | 0.0111 | 0.0102 | -0.0008 | 1.0000 | 0.0000 | -37700.0000 | 507100 | 469400.0000 | 0.6099 | 4.3655 | 31897520.0000 | 19.5241 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 3330 | 0.1625 | 2031.0148 | GS | connect | availability | 0 | 1.1442 | 1.2031 | 0.2031 | 0.1309 | 1094.1124 | 1.0000 | CN | 100 | 286293.7927 | 286293.7927 | -22993.7707 | 22993.7707 | -1.0000 | 37461.7995 | 0.1309 | 327581.2104 | -26309.7819 | -3008.7555 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @TIANN5 | 430.0808 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 98 | 98.0000 | 4.3886 | 31.5531 | 6029508.0000 | 26.6749 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 160445 | 0.1875 | 704125.5937 | GS | connect | availability | 0 | 1.4004 | 1.3832 | 0.3832 | 0.1111 | 767.9048 | 1.0000 | CN | 100 | 430.0808 | 430.0808 | 0.0000 | 0.0000 | 0.0000 | 47.7894 | 0.1111 | 602.2906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @TONGK14 | -79266.3592 | -0.0028 | 0.0077 | -0.0000 | 0.0125 | 2.7146 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0322 | 40000.0000 | -40095 | -95.0000 | 1.9770 | 14.1146 | 20061954.0000 | 39.7028 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 415713 | 0.1425 | 821849.5071 | GS | connect | availability | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0300 | 3042.6639 | 1.0000 | CN | 100 | -187.8116 | 187.8116 | 79078.5477 | 79078.5477 | 1.0000 | 5.6250 | 0.0300 | -283.1229 | 119209.6356 | -2368.4331 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @YANTA18 | 97.0255 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0344 | 0.0000 | 50 | 50.0000 | 1.9405 | 13.8415 | 22281696.0000 | 43.2425 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 496655 | 0.0775 | 963763.5195 | GS | connect | availability | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0573 | 1146.2469 | 1.0000 | CN | 100 | 97.0255 | 97.0255 | 0.0000 | 0.0000 | 0.0000 | 5.5596 | 0.0573 | 170.6482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @YEALI1 | 1131296.3257 | 0.0404 | 0.0077 | 24.0207 | 0.0000 | -0.0000 | 0.0404 | 0.0273 | -0.0132 | 1.0000 | 0.0000 | -67800.0000 | 208275 | 140475.0000 | 5.4317 | 38.8387 | 13756782.0000 | 74.9137 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1165 | 6880.5569 | 1.0000 | CN | 100 | 763024.1332 | 763024.1332 | -368272.1924 | 368272.1924 | -1.0000 | 88913.2540 | 0.1165 | 1024482.3941 | -494464.5405 | -42913.8182 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @YUNNA1 | 1023094.4008 | 0.0365 | 0.0077 | 21.7232 | 0.0000 | -0.0000 | 0.0366 | 0.0253 | -0.0112 | 1.0000 | 0.7025 | -87600.0000 | 284700 | 197100.0000 | 3.5936 | 25.7809 | 18067133.0000 | 65.3081 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 5471380 | 0.0050 | 19661883.5352 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1421 | 4061.6677 | 1.0000 | CN | 100 | 708296.1236 | 708296.1236 | -314798.2772 | 314798.2772 | -1.0000 | 100638.5202 | 0.1421 | 578412.2618 | -257072.1163 | -44728.2312 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @ZHEJI149 | 356317.3296 | 0.0127 | 0.0077 | 7.5656 | 0.0000 | -0.0000 | 0.0127 | 0.0087 | -0.0040 | 1.0000 | 0.0993 | -27900.0000 | 89200 | 61300.0000 | 3.9946 | 28.7465 | 8241317.0000 | 33.2171 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 695883 | 0.1050 | 2779766.5051 | GS | connect | availability | 0 | 1.7969 | 1.5896 | 0.5896 | 0.0823 | 1275.8167 | 1.0000 | CN | 100 | 244868.2994 | 244868.2994 | -111449.0302 | 111449.0302 | -1.0000 | 20161.9696 | 0.0823 | 439996.8304 | -200259.5688 | -9176.4919 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @ZHUHA19 | 230.4438 | 0.0000 | 0.0077 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0125 | 0.0000 | 68 | 68.0000 | 3.3889 | 24.4965 | 40015551.0000 | 137.4398 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 103364 | 0.0325 | 350288.1854 | GS | connect | availability | 0 | 2.1599 | 1.9081 | 0.9081 | 0.0292 | 3145.8852 | 1.0000 | CN | 100 | 230.4438 | 230.4438 | 0.0000 | 0.0000 | 0.0000 | 6.7176 | 0.0292 | 497.7267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @ZHUZH19 | 840958.9165 | 0.0300 | 0.0077 | 17.8560 | 0.0000 | -0.0000 | 0.0300 | 0.0204 | -0.0096 | 1.0000 | 0.1429 | -37400.0000 | 116735 | 79335.0000 | 7.2040 | 51.1102 | 10976118.0000 | 78.6567 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 555148 | 0.0300 | 3999286.0800 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1136 | 1940.4790 | 1.0000 | CN | 100 | 571529.3240 | 571529.3240 | -269429.5925 | 269429.5925 | -1.0000 | 64906.9489 | 0.1136 | 642736.1812 | -302997.8342 | -30598.3474 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @RONGS1 | -120.1910 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0218 | 0.0000 | -91 | -91.0000 | 1.3208 | 9.3947 | 25503024.0000 | 33.5934 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 462658 | 0.1375 | 611069.3956 | GS | connect | availability | 0 | 1.1029 | 1.1366 | 0.1366 | -0.0262 | 4617.8492 | 1.0000 | CN | 100 | -120.1910 | 120.1910 | 0.0000 | 0.0000 | 0.0000 | 3.1547 | 0.0262 | -132.5566 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @FORTU131 | 1615.4737 | 0.0001 | 0.0077 | 0.0343 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 21.8307 | 157.4904 | 5515758.0000 | 121.7976 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0830 | 5591.2738 | 1.0000 | CN | 100 | 1615.4737 | 1615.4737 | 0.0000 | 0.0000 | 0.0000 | 134.0652 | 0.0830 | 4112.7333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @SHANG297 | 949210.3285 | 0.0339 | 0.0077 | 20.1545 | 0.0000 | -0.0000 | 0.0339 | 0.0257 | -0.0082 | 1.0000 | 0.0000 | -10500.0000 | 43542 | 33042.0000 | 21.7999 | 155.0888 | 3568203.0000 | 77.5907 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1239 | 1.1770 | 0.1770 | 0.0972 | 6286.8941 | 1.0000 | CN | 100 | 720311.5997 | 720311.5997 | -228898.7288 | 228898.7288 | -1.0000 | 70023.7272 | 0.0972 | 809551.5758 | -257257.1741 | -22251.9562 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @BEIJI135 | -30.5728 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.0224 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.3435 | 2.5437 | 138011500.0000 | 49.2222 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 191.6548 | 0.0000 | CN | 100 | -30.5728 | 30.5728 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -48.4201 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @SHENZ329 | 795.7769 | 0.0000 | 0.0077 | 0.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 19.8944 | 142.2028 | 8165031.0000 | 162.7967 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | 0.0400 | 2675.9996 | 1.0000 | CN | 100 | 795.7769 | 795.7769 | 0.0000 | 0.0000 | 0.0000 | 31.8034 | 0.0400 | 1681.9810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @ANKER10 | 159.2886 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3147 | 0.0000 | 9 | 9.0000 | 17.6987 | 126.7126 | 5542285.0000 | 98.4664 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 497654 | 0.0875 | 8807844.3474 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.1698 | 9489.3093 | 1.0000 | CN | 100 | 159.2886 | 159.2886 | 0.0000 | 0.0000 | 0.0000 | 27.0533 | 0.1698 | 278.1451 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @BEIJI307 | 3126.3790 | 0.0001 | 0.0077 | 0.0664 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1074 | 0.0000 | 70 | 70.0000 | 44.6626 | 319.4668 | 9040410.0000 | 404.9425 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 67275 | 0.1775 | 3004673.4985 | GS | connect | availability | 0 | 1.6397 | 1.5363 | 0.5363 | 0.0450 | 10136.5180 | 1.0000 | CN | 100 | 3126.3790 | 3126.3790 | 0.0000 | 0.0000 | 0.0000 | 140.7971 | 0.0450 | 5126.3015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @SANJI2 | -60.6970 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0387 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.3345 | 16.7325 | 6219149.0000 | 14.5905 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1252 | 1508.7170 | 1.0000 | CN | 100 | -60.6970 | 60.6970 | 0.0000 | 0.0000 | 0.0000 | 7.6012 | 0.1252 | -17.5138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @CAMBR63 | -1166.5683 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.8550 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -6 | -6.0000 | 194.4281 | 1386.0396 | 9030113.0000 | 1754.8838 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6251 | 0.6251 | -0.0800 | 62631.0459 | 1.0000 | CN | 100 | -1166.5683 | 1166.5683 | 0.0000 | 0.0000 | 0.0000 | 93.2678 | 0.0800 | -2065.9172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @GUODI1 | 93383.8494 | 0.0033 | 0.0077 | 1.9828 | 0.0000 | -0.0000 | 0.0033 | 0.0023 | -0.0011 | 1.0000 | 0.0000 | -21700.0000 | 67480 | 45780.0000 | 1.3839 | 9.8562 | 25471340.0000 | 35.1999 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2278 | 1.2613 | 0.2613 | 0.0951 | 646.6853 | 1.0000 | CN | 100 | 63353.7733 | 63353.7733 | -30030.0760 | 30030.0760 | -1.0000 | 6024.8162 | 0.0951 | 77786.7039 | -36871.3734 | -2855.7997 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @SHENZ271 | 73328.5278 | 0.0026 | 0.0077 | 1.5570 | 0.0000 | -0.0000 | 0.0026 | 0.0016 | -0.0010 | 1.0000 | 0.0817 | -2100.0000 | 5400 | 3300.0000 | 13.5794 | 97.6819 | 24214750.0000 | 331.6451 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 168370 | 0.1500 | 2286356.3392 | GS | connect | availability | 0 | 2.1664 | 1.9341 | 0.9341 | 0.0848 | 4721.7269 | 1.0000 | CN | 100 | 44811.8781 | 44811.8781 | -28516.6497 | 28516.6497 | -1.0000 | 3800.4365 | 0.0848 | 97078.7477 | -61777.3849 | -2418.4596 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @TONGH5 | -31.3454 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 1.1609 | 8.2666 | 15489004.0000 | 17.9527 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 232759 | 0.2125 | 270219.2964 | GS | connect | availability | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0264 | 1568.8884 | 1.0000 | CN | 100 | -31.3454 | 31.3454 | 0.0000 | 0.0000 | 0.0000 | 0.8270 | 0.0264 | -33.6888 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @EASTR12 | -1203.7602 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30 | -30.0000 | 40.1253 | 288.8640 | 1534984.0000 | 62.1694 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 770561 | 0.1525 | 30919023.0186 | GS | connect | availability | 0 | 0.3543 | 0.5721 | -0.4279 | -0.0424 | 19822.4141 | 1.0000 | CN | 100 | -1203.7602 | 1203.7602 | 0.0000 | 0.0000 | 0.0000 | 51.0563 | 0.0424 | -426.5139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @PYLON10 | -585.4476 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0642 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0303 | 0.0000 | -70 | -70.0000 | 8.3635 | 60.0917 | 7105043.0000 | 59.8633 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 101251 | 0.1075 | 846816.4293 | GS | connect | availability | 0 | 2.2182 | 1.9556 | 0.9556 | -0.0110 | 1374.8873 | 1.0000 | CN | 100 | -585.4476 | 585.4476 | 0.0000 | 0.0000 | 0.0000 | 6.4433 | 0.0110 | -1298.6449 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @SINOM12 | -18622.5029 | -0.0007 | 0.0077 | -0.0000 | 0.1000 | 5.1021 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0945 | 0.0000 | -3054 | -3054.0000 | 6.0977 | 43.6457 | 40179817.0000 | 245.8833 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 430845 | 0.2000 | 2627181.4843 | GS | connect | availability | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0570 | 3783.5451 | 1.0000 | CN | 100 | -18622.5029 | 18622.5029 | 0.0000 | 0.0000 | 0.0000 | 1061.2299 | 0.0570 | -29387.5989 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @AUTEL3 | -314.0652 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0891 | 0.0000 | -58 | -58.0000 | 5.4149 | 38.4832 | 13382375.0000 | 72.2078 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 460378 | 0.0350 | 2492908.4871 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | -0.0130 | 3628.9872 | 1.0000 | CN | 100 | -314.0652 | 314.0652 | 0.0000 | 0.0000 | 0.0000 | 4.0843 | 0.0130 | -710.2863 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @BEIJI316 | -257589.1670 | -0.0092 | 0.0077 | -0.0000 | 0.0275 | 19.4074 | -0.0092 | -0.0090 | 0.0002 | 1.0000 | 0.0092 | 200.0000 | -8738 | -8538.0000 | 29.4792 | 209.8362 | 4801926.0000 | 141.2783 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0914 | 7638.2460 | 1.0000 | CN | 100 | -251693.3289 | 251693.3289 | 5895.8381 | 5895.8381 | 1.0000 | 22999.5143 | 0.0914 | -377378.5740 | 8839.9760 | -538.7565 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @EVERD2 | -318704.8277 | -0.0114 | 0.0077 | -0.0000 | 0.1400 | 122.2429 | -0.0114 | -0.0112 | 0.0002 | 1.0000 | 0.0132 | 12600.0000 | -794773 | -782173.0000 | 0.4010 | 2.8631 | 207786880.0000 | 83.4131 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 127050 | 0.1250 | 50947.1866 | GS | connect | availability | 0 | 1.1709 | 1.2507 | 0.2507 | -0.0813 | 2325.7917 | 1.0000 | CN | 100 | -313652.2142 | 313652.2142 | 5052.6136 | 5052.6136 | 1.0000 | 25490.5929 | 0.0813 | -367243.9941 | 5915.9218 | -410.6272 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @HUBEI15 | 711851.1527 | 0.0254 | 0.0077 | 15.1146 | 0.0000 | -0.0000 | 0.0254 | 0.0176 | -0.0078 | 1.0000 | 0.0000 | -62500.0000 | 203000 | 140500.0000 | 3.5067 | 25.0171 | 4373348.0000 | 15.3402 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 459504 | 0.1900 | 1611322.4239 | GS | connect | availability | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1610 | 1420.5137 | 1.0000 | CN | 100 | 492685.1574 | 492685.1574 | -219165.9953 | 219165.9953 | -1.0000 | 79312.0339 | 0.1610 | 449480.7126 | -199946.9362 | -35281.1539 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @JINGJ2 | 604029.7039 | 0.0216 | 0.0077 | 12.8253 | 0.0000 | -0.0000 | 0.0216 | 0.0150 | -0.0066 | 1.0000 | 0.0240 | -82800.0000 | 271800 | 189000.0000 | 2.2223 | 15.9230 | 3742740.0000 | 8.3559 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 302031 | 0.1500 | 671213.0078 | GS | connect | availability | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1322 | 883.9442 | 1.0000 | CN | 100 | 420020.6551 | 420020.6551 | -184009.0489 | 184009.0489 | -1.0000 | 55511.9276 | 0.1322 | 535377.0194 | -234546.1228 | -24319.5112 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @ZHEJI183 | -475.6224 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1368 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7580 | 0.0000 | -61 | -61.0000 | 7.7971 | 55.9629 | 93348500.0000 | 732.4655 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2720874 | 0.1075 | 21214894.8389 | GS | connect | availability | 0 | 1.7798 | 1.6019 | 0.6019 | 0.0066 | 11942.6337 | 1.0000 | CN | 100 | -475.6224 | 475.6224 | 0.0000 | 0.0000 | 0.0000 | -3.1328 | 0.0066 | -846.5246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @CHINA128 | 543969.4602 | 0.0194 | 0.0077 | 11.5500 | 0.0000 | -0.0000 | 0.0194 | 0.0143 | -0.0052 | 1.0000 | 0.0000 | -50100.0000 | 188700 | 138600.0000 | 2.8827 | 20.5567 | 4077621.0000 | 11.7528 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4780 | 0.6835 | -0.3165 | 0.0828 | 551.7058 | 1.0000 | CN | 100 | 399545.1361 | 399545.1361 | -144424.3241 | 144424.3241 | -1.0000 | 33076.4920 | 0.0828 | 190981.8396 | -69034.5611 | -11956.2212 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @HANGZ25 | 297.8765 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 35 | 35.0000 | 8.5108 | 61.3699 | 9587594.0000 | 82.4982 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7312 | 1.6167 | 0.6167 | 0.0558 | 6280.0986 | 1.0000 | CN | 100 | 297.8765 | 297.8765 | 0.0000 | 0.0000 | 0.0000 | 16.6133 | 0.0558 | 515.6912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @HENAN39 | 512052.2232 | 0.0183 | 0.0077 | 10.8723 | 0.0000 | -0.0000 | 0.0183 | 0.0118 | -0.0065 | 1.0000 | 0.0000 | -38900.0000 | 110300 | 71400.0000 | 4.6424 | 33.4571 | 4645344.0000 | 21.7914 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0505 | 1770.0126 | 1.0000 | CN | 100 | 331464.4491 | 331464.4491 | -180587.7741 | 180587.7741 | -1.0000 | 16733.2996 | 0.0505 | 451583.2802 | -246030.6667 | -9116.6016 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @IMEIK1 | 507.7011 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 20 | 20.0000 | 25.3851 | 180.7354 | 2240121.0000 | 56.7668 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0891 | 7220.4370 | 1.0000 | CN | 100 | 507.7011 | 507.7011 | 0.0000 | 0.0000 | 0.0000 | 45.2310 | 0.0891 | 961.1319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @SHNZH1 | -811885.3002 | -0.0290 | 0.0077 | -0.0000 | 0.1625 | 361.4558 | -0.0290 | -0.0196 | 0.0094 | 1.0000 | 0.0662 | 357700.0000 | -1102950 | -745250.0000 | 0.7361 | 5.2810 | 96851625.0000 | 71.7138 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1414213 | 0.1375 | 1041007.0683 | GS | connect | availability | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0384 | 1788.3200 | 1.0000 | CN | 100 | -548581.0961 | 548581.0961 | 263304.2041 | 263304.2041 | 1.0000 | 21066.5355 | 0.0384 | -691759.7489 | 332026.1150 | -10111.3717 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @SINOT15 | 197501.5954 | 0.0071 | 0.0077 | 4.1935 | 0.0000 | -0.0000 | 0.0071 | 0.0022 | -0.0048 | 1.0000 | 0.0515 | -127000.0000 | 185100 | 58100.0000 | 1.0670 | 7.6566 | 56503965.0000 | 60.6589 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 1349809 | 0.1300 | 1440245.4403 | GS | connect | availability | 0 | 1.4003 | 1.3695 | 0.3695 | 0.1112 | 2728.9500 | 1.0000 | CN | 100 | 61992.6672 | 61992.6672 | -135508.9282 | 135508.9282 | -1.0000 | 6893.7562 | 0.1112 | 86810.0922 | -189757.0003 | -15068.9679 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @TCLCO2 | 50.1392 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 0.6267 | 4.4570 | 384664440.0000 | 240.3833 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.0347 | 13036.7232 | 1.0000 | CN | 100 | 50.1392 | 50.1392 | 0.0000 | 0.0000 | 0.0000 | 1.7397 | 0.0347 | 63.8916 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @XIAME9 | 334.0816 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.5506 | 46.6311 | 1553427.0000 | 10.1565 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7430 | 0.8816 | -0.1184 | 0.0520 | 550.8034 | 1.0000 | CN | 100 | 334.0816 | 334.0816 | 0.0000 | 0.0000 | 0.0000 | 17.3574 | 0.0520 | 248.2063 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @HITGE1 | 123.1101 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 36 | 36.0000 | 3.4197 | 24.5849 | 11875129.0000 | 40.9342 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 212513 | 0.1900 | 726736.2980 | GS | connect | availability | 0 | 2.1899 | 1.9502 | 0.9502 | 0.0105 | 1013.9598 | 1.0000 | CN | 100 | 123.1101 | 123.1101 | 0.0000 | 0.0000 | 0.0000 | 1.2949 | 0.0105 | 269.5959 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @SHANG386 | -212994.9527 | -0.0076 | 0.0077 | -0.0000 | 0.1906 | 111.2175 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -31701 | -31701.0000 | 6.7189 | 47.9422 | 1239043.0000 | 8.3288 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 139861 | 0.1900 | 939708.1192 | GS | connect | availability | 0 | 1.2551 | 1.2357 | 0.2357 | -0.1882 | 904.7985 | 1.0000 | CN | 100 | -212994.9527 | 212994.9527 | 0.0000 | 0.0000 | 0.0000 | 40092.3987 | 0.1882 | -267322.5008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @CHENG7 | -227752.0621 | -0.0081 | 0.0077 | -0.0000 | 0.0975 | 60.8379 | -0.0081 | -0.0033 | 0.0048 | 1.0000 | 0.0081 | 122200.0000 | -207189 | -84989.0000 | 1.0992 | 7.8681 | 98698125.0000 | 108.8826 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2802657 | 0.1650 | 3080814.6723 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.0624 | 4043.5965 | 1.0000 | CN | 100 | -93423.9752 | 93423.9752 | 134328.0869 | 134328.0869 | 1.0000 | 5827.1749 | 0.0624 | -157391.8852 | 226303.2671 | -8378.5051 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @NEWHO21 | 192139.6246 | 0.0069 | 0.0077 | 4.0797 | 0.0000 | -0.0000 | 0.0069 | 0.0051 | -0.0018 | 1.0000 | 0.0165 | -21300.0000 | 80800 | 59500.0000 | 2.3780 | 17.1019 | 5667152.0000 | 13.5890 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 194674 | 0.0775 | 462928.0850 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.0714 | 491.1984 | 1.0000 | CN | 100 | 141488.9562 | 141488.9562 | -50650.6684 | 50650.6684 | -1.0000 | 10096.9999 | 0.0714 | 124497.8812 | -44568.1491 | -3614.5563 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @HYGON1 | -137525.8379 | -0.0049 | 0.0077 | -0.0000 | 0.0575 | 21.6650 | -0.0049 | -0.0040 | 0.0009 | 1.0000 | 0.0049 | 700.0000 | -3661 | -2961.0000 | 37.5651 | 269.5237 | 48105180.0000 | 1817.8931 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2135 | 1.2450 | 0.2450 | -0.1457 | 36671.8788 | 1.0000 | CN | 100 | -111230.2666 | 111230.2666 | 26295.5713 | 26295.5713 | 1.0000 | 16205.6799 | 0.1457 | -134983.0229 | 31910.8801 | -3831.1300 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @TRINA7 | 207.7704 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0909 | 0.0000 | 89 | 89.0000 | 2.3345 | 16.8682 | 45519114.0000 | 107.6569 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 1090123 | 0.1900 | 2544890.6953 | GS | connect | availability | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0410 | 3612.2852 | 1.0000 | CN | 100 | 207.7704 | 207.7704 | 0.0000 | 0.0000 | 0.0000 | -8.5276 | 0.0410 | 377.6507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @KINGC7 | -41.3213 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.1786 | 22.5773 | 2643226.0000 | 8.3673 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0046 | 674.4543 | 1.0000 | CN | 100 | -41.3213 | 41.3213 | 0.0000 | 0.0000 | 0.0000 | -0.1890 | 0.0046 | -61.7002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @NEWTR5 | 110.0818 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 56 | 56.0000 | 1.9657 | 14.1420 | 12876872.0000 | 25.5329 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0338 | 891.1204 | 1.0000 | CN | 100 | 110.0818 | 110.0818 | 0.0000 | 0.0000 | 0.0000 | -3.7194 | 0.0338 | 206.0347 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @SUZHO69 | 132.9193 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.7692 | 19.8149 | 17912649.0000 | 49.7658 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5081 | 1.4333 | 0.4333 | -0.0228 | 1334.6685 | 1.0000 | CN | 100 | 132.9193 | 132.9193 | 0.0000 | 0.0000 | 0.0000 | -3.0345 | 0.0228 | 200.4510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @YANGL1 | -34.2786 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5356 | 3.8342 | 14843973.0000 | 7.9800 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0392 | 660.9942 | 1.0000 | CN | 100 | -34.2786 | 34.2786 | 0.0000 | 0.0000 | 0.0000 | -1.3438 | 0.0392 | -29.2615 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @ZHEJI23 | 85.7133 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 1.3825 | 9.9033 | 21123098.0000 | 29.3303 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0780 | 4497.6413 | 1.0000 | CN | 100 | 85.7133 | 85.7133 | 0.0000 | 0.0000 | 0.0000 | 6.6841 | 0.0780 | 69.6332 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @CANNY1 | 306476.8677 | 0.0109 | 0.0077 | 6.5074 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | 332700 | 332700.0000 | 0.9212 | 6.6330 | 9565145.0000 | 8.8957 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 483473 | 0.1725 | 445366.0675 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1491 | 734.8678 | 1.0000 | CN | 100 | 306476.8677 | 306476.8677 | 0.0000 | 0.0000 | 0.0000 | 45707.7285 | 0.1491 | 402535.9771 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @YUNNA10 | -642.4991 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0748 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0810 | 0.0000 | -80 | -80.0000 | 8.0312 | 57.2522 | 8460266.0000 | 67.9134 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 282287 | 0.0425 | 2267114.3705 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0437 | 5875.2342 | 1.0000 | CN | 100 | -642.4991 | 642.4991 | 0.0000 | 0.0000 | 0.0000 | -28.1008 | 0.0437 | -386.5759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @CONTE31 | -712645.5287 | -0.0255 | 0.0077 | -0.0000 | 0.0005 | 0.9762 | -0.0255 | -0.0158 | 0.0096 | 1.0000 | 1.0000 | 4900.0000 | -12938 | -8038.0000 | 55.0816 | 391.3311 | 46639340.0000 | 2559.0352 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 10724878 | 0.0005 | 590743264.2346 | GS | connect | availability | 0 | 1.5182 | 1.4459 | 0.4459 | -0.0991 | 186859.7328 | 1.0000 | CN | 100 | -442745.7690 | 442745.7690 | 269899.7597 | 269899.7597 | 1.0000 | 43892.2507 | 0.0991 | -672176.7441 | 409761.8868 | -26756.9082 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @GUANG7 | -3.6735 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -4 | -4.0000 | 0.9184 | 6.5675 | 18650528.0000 | 17.1740 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7846 | 0.8437 | -0.1563 | -0.0964 | 901.6310 | 1.0000 | CN | 100 | -3.6735 | 3.6735 | 0.0000 | 0.0000 | 0.0000 | 0.3542 | 0.0964 | -2.8821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @NARIT1 | 196.4626 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 62 | 62.0000 | 3.1688 | 22.4303 | 72307688.0000 | 227.4045 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 12973149 | 0.0010 | 41108679.7873 | GS | connect | availability | 0 | 0.1888 | 0.5196 | -0.4804 | 0.0155 | 10944.2260 | 1.0000 | CN | 100 | 196.4626 | 196.4626 | 0.0000 | 0.0000 | 0.0000 | 3.0463 | 0.0155 | 37.0834 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @PIOTE1 | -371502.1573 | -0.0133 | 0.0077 | -0.0000 | 0.1200 | 122.1377 | -0.0133 | -0.0097 | 0.0036 | 1.0000 | 0.0133 | 2900.0000 | -10641 | -7741.0000 | 34.9123 | 247.0287 | 10090430.0000 | 349.4915 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 37107 | 0.1700 | 1295492.0169 | GS | connect | availability | 0 | 1.2305 | 1.2614 | 0.2614 | -0.1394 | 9082.3769 | 1.0000 | CN | 100 | -270256.3857 | 270256.3857 | 101245.7717 | 101245.7717 | 1.0000 | 37678.3060 | 0.1394 | -332562.7490 | 124587.5174 | -14115.3711 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @XINXI1 | -4.7069 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.5230 | 3.7458 | 28177231.0000 | 14.7987 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0529 | 1222.8816 | 1.0000 | CN | 100 | -4.7069 | 4.7069 | 0.0000 | 0.0000 | 0.0000 | -0.2492 | 0.0529 | -4.7064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @VANCH1 | -259.6300 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1291 | 0.0000 | -52 | -52.0000 | 4.9929 | 35.8192 | 5404340.0000 | 27.1418 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 723632 | 0.1900 | 3613011.1295 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0097 | 1224.6468 | 1.0000 | CN | 100 | -259.6300 | 259.6300 | 0.0000 | 0.0000 | 0.0000 | 2.5199 | 0.0097 | -513.8282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @BANKO594 | 20.0781 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.2549 | 8.9729 | 63173442.0000 | 79.4780 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1861 | 0.3882 | -0.6118 | 0.0226 | 12659.7053 | 1.0000 | CN | 100 | 20.0781 | 20.0781 | 0.0000 | 0.0000 | 0.0000 | 0.4546 | 0.0226 | 3.7363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @DAQIN5 | -38.8270 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -46 | -46.0000 | 0.8441 | 6.0260 | 59935454.0000 | 50.6399 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2413 | 0.4689 | -0.5311 | -0.0502 | 8672.8227 | 1.0000 | CN | 100 | -38.8270 | 38.8270 | 0.0000 | 0.0000 | 0.0000 | 1.9489 | 0.0502 | -9.3700 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @BEIJI104 | -24392.5033 | -0.0009 | 0.0077 | -0.0000 | 0.1900 | 12.6975 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -7833 | -7833.0000 | 3.1141 | 22.3827 | 20370727.0000 | 63.9291 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4356 | 2.1060 | 1.1060 | -0.1233 | 1524.4206 | 1.0000 | CN | 100 | -24392.5033 | 24392.5033 | 0.0000 | 0.0000 | 0.0000 | 3008.2574 | 0.1233 | -59409.4779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @BEIJI107 | -162.2961 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 3.1211 | 22.1943 | 69667375.0000 | 216.7957 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0782 | 1963.1801 | 1.0000 | CN | 100 | -162.2961 | 162.2961 | 0.0000 | 0.0000 | 0.0000 | 12.6889 | 0.0782 | -394.2832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @BEIJI25 | -88272.2176 | -0.0032 | 0.0077 | -0.0000 | 0.1566 | 37.8800 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -40539 | -40539.0000 | 2.1775 | 15.6053 | 6124578.0000 | 13.4007 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4829 | 1.3788 | 0.3788 | -0.1198 | 1001.4060 | 1.0000 | CN | 100 | -88272.2176 | 88272.2176 | 0.0000 | 0.0000 | 0.0000 | 10577.2039 | 0.1198 | -130897.7317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @FOSHA5 | -2.5701 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8567 | 6.1592 | 36167161.0000 | 31.2333 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.6104 | 0.6104 | -0.0284 | 697.2762 | 1.0000 | CN | 100 | -2.5701 | 2.5701 | 0.0000 | 0.0000 | 0.0000 | 0.0731 | 0.0284 | -4.4300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @DASHE1 | -191.9197 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | -80 | -80.0000 | 2.3990 | 17.2367 | 6901692.0000 | 16.6797 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 262427 | 0.0825 | 629561.4115 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | 0.0032 | 2732.0919 | 1.0000 | CN | 100 | -191.9197 | 191.9197 | 0.0000 | 0.0000 | 0.0000 | -0.6081 | 0.0032 | -167.7529 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @STARP20 | -939.9410 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.4185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 15.6657 | 112.4900 | 11750489.0000 | 185.3316 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0451 | 1725.6971 | 1.0000 | CN | 100 | -939.9410 | 939.9410 | 0.0000 | 0.0000 | 0.0000 | 42.3854 | 0.0451 | -1593.2445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @BANKO53 | -26.6483 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1205 | 0.0000 | -34 | -34.0000 | 0.7838 | 5.5877 | 138182380.0000 | 108.2593 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 4303325 | 0.0100 | 3372838.2918 | GS | connect | availability | 0 | 0.3500 | 0.5024 | -0.4976 | 0.0660 | 13588.4998 | 1.0000 | CN | 100 | -26.6483 | 26.6483 | 0.0000 | 0.0000 | 0.0000 | -1.7585 | 0.0660 | -9.3268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @BEIJI198 | -401.6573 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1788 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -91 | -91.0000 | 4.4138 | 31.3934 | 12484540.0000 | 54.9529 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1954 | 0.1500 | 8624.5963 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | -0.0399 | 661.2119 | 1.0000 | CN | 100 | -401.6573 | 401.6573 | 0.0000 | 0.0000 | 0.0000 | 16.0316 | 0.0399 | -518.5759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @NINGB73 | -784.9975 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.3280 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 12.2656 | 86.2598 | 32680922.0000 | 395.2595 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7334 | 1.6050 | 0.6050 | -0.0940 | 4492.4517 | 1.0000 | CN | 100 | -784.9975 | 784.9975 | 0.0000 | 0.0000 | 0.0000 | 73.7876 | 0.0940 | -1360.7192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @SINOH12 | -6.9656 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0745 | 0.0000 | -9 | -9.0000 | 0.7740 | 5.5430 | 138951250.0000 | 107.9908 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2693736 | 0.0375 | 2084844.6390 | GS | connect | availability | 0 | 0.9873 | 0.9973 | -0.0027 | -0.0001 | 6266.2106 | 1.0000 | CN | 100 | -6.9656 | 6.9656 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0001 | -6.8769 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @YOUNG11 | -12239.0427 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 3.8561 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.1497 | 11800.0000 | -11812 | -12.0000 | 1.0362 | 7.3957 | 19913735.0000 | 20.6496 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 4032657 | 0.1375 | 4178450.8313 | GS | connect | availability | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0424 | 2922.2627 | 1.0000 | CN | 100 | -12.4338 | 12.4338 | 12226.6089 | 12226.6089 | 1.0000 | 0.5274 | 0.0424 | -8.5884 | 8445.3075 | -518.6416 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @XIZAN1 | 605091.5874 | 0.0216 | 0.0077 | 12.8478 | 0.0000 | -0.0000 | 0.0216 | 0.0150 | -0.0066 | 1.0000 | 0.0420 | -28100.0000 | 91880 | 63780.0000 | 6.5857 | 47.3384 | 7750152.0000 | 51.4403 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 178474 | 0.1600 | 1175371.3101 | GS | connect | availability | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1607 | 1061.3443 | 1.0000 | CN | 100 | 420034.1908 | 420034.1908 | -185057.3967 | 185057.3967 | -1.0000 | 67511.6529 | 0.1607 | 502525.6140 | -221401.2191 | -29744.0804 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @SHANG17 | -26.6820 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0941 | 0.0000 | -22 | -22.0000 | 1.2128 | 8.5991 | 8053449.0000 | 9.7099 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2171195 | 0.1425 | 2633264.4278 | GS | connect | availability | 0 | -0.0572 | 0.2333 | -0.7667 | -0.1289 | 762.2491 | 1.0000 | CN | 100 | -26.6820 | 26.6820 | 0.0000 | 0.0000 | 0.0000 | 3.4396 | 0.1289 | 1.5257 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @SHAND206 | -157.9973 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0822 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -42 | -42.0000 | 3.7618 | 26.7844 | 2089404.0000 | 7.8466 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 4286 | 0.1750 | 16123.2438 | GS | connect | availability | 0 | 1.7041 | 1.5682 | 0.5682 | -0.0676 | 438.0017 | 1.0000 | CN | 100 | -157.9973 | 157.9973 | 0.0000 | 0.0000 | 0.0000 | 10.6784 | 0.0676 | -269.2481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @SHANG360 | -316.9367 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0651 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.4828 | 24.8143 | 58245071.0000 | 202.6473 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5096 | 2.1859 | 1.1859 | -0.0597 | 1811.0667 | 1.0000 | CN | 100 | -316.9367 | 316.9367 | 0.0000 | 0.0000 | 0.0000 | 18.9228 | 0.0597 | -795.3707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @THEPE2 | 7.5475 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4550 | 0.0000 | 7 | 7.0000 | 1.0782 | 7.7077 | 49408536.0000 | 53.3957 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 11811402 | 0.0250 | 12735245.3995 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1195 | 38274.2575 | 1.0000 | CN | 100 | 7.5475 | 7.5475 | 0.0000 | 0.0000 | 0.0000 | 0.9016 | 0.1195 | 7.2325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @SHAND33 | -217.8726 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4217 | 0.0000 | -41 | -41.0000 | 5.3140 | 38.2348 | 78957625.0000 | 423.2846 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2221021 | 0.0200 | 11802427.8955 | GS | connect | availability | 0 | 0.4451 | 0.6675 | -0.3325 | 0.0243 | 9219.3722 | 1.0000 | CN | 100 | -217.8726 | 217.8726 | 0.0000 | 0.0000 | 0.0000 | -5.2840 | 0.0243 | -96.9690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @XINHU7 | 202741.5518 | 0.0072 | 0.0077 | 4.3048 | 0.0000 | -0.0000 | 0.0072 | 0.0050 | -0.0022 | 1.0000 | 0.0007 | -30300.0000 | 97900 | 67600.0000 | 2.0709 | 14.7782 | 2371700.0000 | 4.9143 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 10036 | 0.1475 | 20783.5977 | GS | connect | availability | 0 | 0.4901 | 0.7158 | -0.2842 | 0.0863 | 245.9936 | 1.0000 | CN | 100 | 139993.1451 | 139993.1451 | -62748.4067 | 62748.4067 | -1.0000 | 12087.7873 | 0.0863 | 68610.8835 | -30753.1031 | -5418.0467 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @CHENG42 | 611968.6137 | 0.0219 | 0.0077 | 12.9939 | 0.0000 | -0.0000 | 0.0219 | 0.0150 | -0.0069 | 1.0000 | 0.0000 | -246000.0000 | 783600 | 537600.0000 | 0.7810 | 5.5720 | 17749540.0000 | 13.8668 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1557 | 775.3477 | 1.0000 | CN | 100 | 419849.8299 | 419849.8299 | -192118.7838 | 192118.7838 | -1.0000 | 65357.5425 | 0.1557 | 366180.7676 | -167560.3959 | -29906.9112 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @GUIZH14 | 7.7396 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.4837 | 3.4601 | 17269399.0000 | 8.3781 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0707 | 592.3827 | 1.0000 | CN | 100 | 7.7396 | 7.7396 | 0.0000 | 0.0000 | 0.0000 | 0.5476 | 0.0707 | 10.3420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @WILLF1 | 344.4965 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0322 | 0.0000 | 65 | 65.0000 | 5.2999 | 37.4304 | 4941496.0000 | 25.9336 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 170094 | 0.1900 | 901488.9130 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0091 | 1042.3618 | 1.0000 | CN | 100 | 344.4965 | 344.4965 | 0.0000 | 0.0000 | 0.0000 | 3.1268 | 0.0091 | 431.1269 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @ZHEJI261 | -32.1278 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.6909 | 11.9515 | 11389688.0000 | 19.0860 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 11466 | 0.1550 | 19388.2598 | GS | connect | availability | 0 | 1.3028 | 1.2925 | 0.2925 | -0.0818 | 1743.6305 | 1.0000 | CN | 100 | -32.1278 | 32.1278 | 0.0000 | 0.0000 | 0.0000 | 2.6281 | 0.0818 | -41.8569 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @NORIN1 | 45.0075 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 1.5002 | 10.7559 | 9622008.0000 | 14.5108 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 286115 | 0.1775 | 429243.7244 | GS | connect | availability | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0819 | 771.5258 | 1.0000 | CN | 100 | 45.0075 | 45.0075 | 0.0000 | 0.0000 | 0.0000 | 3.6856 | 0.0819 | 64.6252 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @HUNAN30 | -47.2705 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 5.2523 | 37.7011 | 102787250.0000 | 543.3414 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9275 | 1.7399 | 0.7399 | -0.0688 | 6615.6483 | 1.0000 | CN | 100 | -47.2705 | 47.2705 | 0.0000 | 0.0000 | 0.0000 | 3.2504 | 0.0688 | -91.1134 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @SHENZ287 | 419.6210 | 0.0000 | 0.0077 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 29 | 29.0000 | 14.4697 | 100.6231 | 24676668.0000 | 348.1479 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0215 | 1.0855 | 0.0855 | -0.0593 | 7755.2444 | 1.0000 | CN | 100 | 419.6210 | 419.6210 | 0.0000 | 0.0000 | 0.0000 | -24.8645 | 0.0593 | 428.6468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @ASYMC1 | -986.8498 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.4056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -63 | -63.0000 | 15.6643 | 111.5175 | 7385281.0000 | 115.4754 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0212 | 3390.9460 | 1.0000 | CN | 100 | -986.8498 | 986.8498 | 0.0000 | 0.0000 | 0.0000 | -20.9389 | 0.0212 | -1752.1583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @PHARM149 | -145.6433 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0599 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 5.8257 | 41.8281 | 8095309.0000 | 47.4768 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 124 | 0.1725 | 722.3910 | GS | connect | availability | 0 | 2.3177 | 1.9540 | 0.9540 | 0.0064 | 1343.3549 | 1.0000 | CN | 100 | -145.6433 | 145.6433 | 0.0000 | 0.0000 | 0.0000 | -0.9367 | 0.0064 | -337.5570 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @EDIFI2 | 93.9520 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 1.9573 | 14.0346 | 61508641.0000 | 121.0363 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0340 | 1740.2796 | 1.0000 | CN | 100 | 93.9520 | 93.9520 | 0.0000 | 0.0000 | 0.0000 | 3.1947 | 0.0340 | 172.7411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @GUANG280 | -398.2993 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1773 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 5.7725 | 41.1954 | 8871953.0000 | 51.2445 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 38511 | 0.1825 | 222302.9378 | GS | connect | availability | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0437 | 4017.7228 | 1.0000 | CN | 100 | -398.2993 | 398.2993 | 0.0000 | 0.0000 | 0.0000 | 17.4250 | 0.0437 | -609.1647 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @CHINA565 | 191.4079 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.0148 | 14.3719 | 52020051.0000 | 104.8249 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.0825 | 10416.7689 | 1.0000 | CN | 100 | 191.4079 | 191.4079 | 0.0000 | 0.0000 | 0.0000 | 15.7864 | 0.0825 | 163.4523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @APTME1 | -225.4651 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1685 | 0.0000 | -5 | -5.0000 | 45.0930 | 320.8662 | 887659.0000 | 39.9346 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 104600 | 0.0600 | 4716729.0258 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0905 | 4896.2273 | 1.0000 | CN | 100 | -225.4651 | 225.4651 | 0.0000 | 0.0000 | 0.0000 | 20.3969 | 0.0905 | -105.0181 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @GOERT1 | 100.3064 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 20 | 20.0000 | 5.0153 | 35.6493 | 192338440.0000 | 961.3837 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9471 | 1.7839 | 0.7839 | -0.0197 | 14709.2161 | 1.0000 | CN | 100 | 100.3064 | 100.3064 | 0.0000 | 0.0000 | 0.0000 | -1.9763 | 0.0197 | 195.3022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @KUAIJ1 | 282.3833 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0248 | 0.0000 | 95 | 95.0000 | 2.9725 | 21.3263 | 6468535.0000 | 19.3420 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 233324 | 0.2125 | 693545.1874 | GS | connect | availability | 0 | 0.6089 | 0.7638 | -0.2362 | 0.0128 | 584.3253 | 1.0000 | CN | 100 | 282.3833 | 282.3833 | 0.0000 | 0.0000 | 0.0000 | 3.6203 | 0.0128 | 171.9443 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @CSPCI1 | -153993.8959 | -0.0055 | 0.0077 | -0.0000 | 0.1850 | 78.0517 | -0.0055 | -0.0042 | 0.0013 | 1.0000 | 0.0055 | 5100.0000 | -21633 | -16533.0000 | 7.1185 | 51.4089 | 5982395.0000 | 43.1214 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3790 | 1.2601 | 0.2601 | -0.1398 | 2599.6243 | 1.0000 | CN | 100 | -117689.6908 | 117689.6908 | 36304.2051 | 36304.2051 | 1.0000 | 16449.0664 | 0.1398 | -162289.6048 | 50062.1173 | -5074.1087 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @JIANG69 | -337347.2568 | -0.0120 | 0.0077 | -0.0000 | 0.1375 | 127.0829 | -0.0121 | -0.0083 | 0.0037 | 1.0000 | 0.0121 | 84100.0000 | -273100 | -189000.0000 | 1.2353 | 8.8172 | 13197219.0000 | 16.3152 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0206 | 872.4402 | 1.0000 | CN | 100 | -233462.5834 | 233462.5834 | 103884.6734 | 103884.6734 | 1.0000 | 4816.9225 | 0.0206 | -60826.4231 | 27066.1491 | -2143.4031 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @SICCC1 | -285.4231 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0319 | 0.0000 | -24 | -24.0000 | 11.8926 | 85.6790 | 12510391.0000 | 150.2882 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 75042 | 0.1875 | 892446.6406 | GS | connect | availability | 0 | 1.8173 | 1.6763 | 0.6763 | -0.0676 | 3781.6915 | 1.0000 | CN | 100 | -285.4231 | 285.4231 | 0.0000 | 0.0000 | 0.0000 | 19.2831 | 0.0676 | -518.6873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @PUTAI1 | -101.1616 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0388 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0667 | 0.0000 | -26 | -26.0000 | 3.8908 | 27.9198 | 87184063.0000 | 341.2942 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 479690 | 0.1525 | 1866393.4522 | GS | connect | availability | 0 | 1.7631 | 1.6245 | 0.6245 | 0.0407 | 6649.8968 | 1.0000 | CN | 100 | -101.1616 | 101.1616 | 0.0000 | 0.0000 | 0.0000 | -4.1175 | 0.0407 | -178.3563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @CHANG97 | -164.4161 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0200 | 0.0000 | -56 | -56.0000 | 2.9360 | 20.9470 | 18367989.0000 | 53.9465 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 190285 | 0.0700 | 558677.0663 | GS | connect | availability | 0 | 1.0285 | 1.0399 | 0.0399 | -0.1118 | 629.4670 | 1.0000 | CN | 100 | -164.4161 | 164.4161 | 0.0000 | 0.0000 | 0.0000 | 18.3898 | 0.1118 | -169.1075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @GUOTA24 | 163.6898 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 62 | 62.0000 | 2.6402 | 18.8423 | 86187375.0000 | 227.6969 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 18928393 | 0.0200 | 49973947.9735 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.0137 | 30575.6594 | 1.0000 | CN | 100 | 163.6898 | 163.6898 | 0.0000 | 0.0000 | 0.0000 | 2.2497 | 0.0137 | 89.7645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @SHAND94 | -814.5159 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.2399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1372 | 0.0000 | -95 | -95.0000 | 8.5739 | 61.2160 | 3300640.0000 | 28.3297 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 447733 | 0.0825 | 3838796.3539 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | -0.0072 | 6859.0814 | 1.0000 | CN | 100 | -814.5159 | 814.5159 | 0.0000 | 0.0000 | 0.0000 | 5.8562 | 0.0072 | -507.9251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @LANDK3 | 157718.3852 | 0.0056 | 0.0077 | 3.3488 | 0.0000 | -0.0000 | 0.0056 | 0.0024 | -0.0032 | 1.0000 | 0.0384 | -15200.0000 | 26700 | 11500.0000 | 5.9071 | 42.3218 | 2281500.0000 | 13.5383 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 181939 | 0.0525 | 1074723.7933 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.0828 | 504.1318 | 1.0000 | CN | 100 | 67931.1397 | 67931.1397 | -89787.2455 | 89787.2455 | -1.0000 | 5624.0644 | 0.0828 | 92259.9894 | -121943.6381 | -7433.5460 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @SHAND79 | -210301.8866 | -0.0075 | 0.0077 | -0.0000 | 0.1525 | 87.8659 | -0.0075 | -0.0052 | 0.0023 | 1.0000 | 0.0075 | 27500.0000 | -89600 | -62100.0000 | 2.3471 | 16.9005 | 11177774.0000 | 26.4871 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1267645 | 0.1725 | 2975314.0075 | GS | connect | availability | 0 | 1.3817 | 1.3375 | 0.3375 | -0.0037 | 2053.7476 | 1.0000 | CN | 100 | -145756.1067 | 145756.1067 | 64545.7799 | 64545.7799 | 1.0000 | 534.5162 | 0.0037 | -201397.1804 | 89185.5469 | -236.7020 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @SHANG26 | 157861.0033 | 0.0056 | 0.0077 | 3.3518 | 0.0000 | -0.0000 | 0.0056 | 0.0000 | -0.0056 | 1.0000 | 0.0000 | -38400.0000 | 38400 | 0.0000 | 4.1110 | 28.8224 | 37859668.0000 | 152.9983 | 600835.SH | SHA | CHN | CN | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6698 | 1.5715 | 0.5715 | 0.0886 | 1293.0488 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -157861.0033 | 157861.0033 | -1.0000 | 0.0000 | 0.0886 | 0.0000 | -263588.5193 | -13984.1231 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @WUJIA1 | -11639.8397 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 3.0295 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0870 | 9000.0000 | -9063 | -63.0000 | 1.2843 | 9.1913 | 11120672.0000 | 14.3314 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1887773 | 0.0950 | 2424514.5179 | GS | connect | availability | 0 | 1.0949 | 1.1329 | 0.1329 | -0.0743 | 2886.9295 | 1.0000 | CN | 100 | -80.9125 | 80.9125 | 11558.9272 | 11558.9272 | 1.0000 | 6.0138 | 0.0743 | -88.5931 | 12656.1540 | -859.1078 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @GUOGU3 | -487.7772 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 12.8362 | 91.3220 | 5371918.0000 | 68.7835 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 212 | 0.1675 | 2721.2834 | GS | connect | availability | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0364 | 570.4067 | 1.0000 | CN | 100 | -487.7772 | 487.7772 | 0.0000 | 0.0000 | 0.0000 | 17.7765 | 0.0364 | -1092.3039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @HEDYC1 | 1114133.8465 | 0.0398 | 0.0077 | 23.6563 | 0.0000 | -0.0000 | 0.0398 | 0.0206 | -0.0192 | 1.0000 | 0.0000 | -457400.0000 | 947100 | 489700.0000 | 1.1764 | 8.3549 | 165514190.0000 | 193.8903 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9886 | 1.0529 | 0.0529 | 0.1107 | 11892.4934 | 1.0000 | CN | 100 | 576065.1933 | 576065.1933 | -538068.6531 | 538068.6531 | -1.0000 | 63744.7756 | 0.1107 | 569518.3019 | -531953.5865 | -59540.2498 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @PINGD1 | -831809.2474 | -0.0297 | 0.0077 | -0.0000 | 0.1763 | 401.7154 | -0.0297 | -0.0203 | 0.0094 | 1.0000 | 0.0297 | 236200.0000 | -745300 | -509100.0000 | 1.1161 | 7.9075 | 16030661.0000 | 17.7734 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 916909 | 0.1800 | 1023337.4282 | GS | connect | availability | 0 | 0.9922 | 0.9827 | -0.0173 | -0.1997 | 1515.7899 | 1.0000 | CN | 100 | -568192.7920 | 568192.7920 | 263616.4554 | 263616.4554 | 1.0000 | 113457.3324 | 0.1997 | -563776.0861 | 261567.2982 | -52639.2102 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @YUNNA17 | 68369.2939 | 0.0024 | 0.0077 | 1.4517 | 0.0000 | -0.0000 | 0.0024 | 0.0018 | -0.0007 | 1.0000 | 0.0000 | -10600.0000 | 38700 | 28100.0000 | 1.7666 | 12.6769 | 10115571.0000 | 17.9797 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 353493 | 0.1600 | 624497.8500 | GS | connect | availability | 0 | 0.9604 | 1.0473 | 0.0473 | 0.0602 | 439.1834 | 1.0000 | CN | 100 | 49642.8206 | 49642.8206 | -18726.4733 | 18726.4733 | -1.0000 | 2988.9632 | 0.0602 | 47676.1577 | -17984.6004 | -1127.5092 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @SAUTO1 | -238.1947 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5109 | 0.0000 | -99 | -99.0000 | 2.4060 | 17.3084 | 112657000.0000 | 273.3975 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 5943050 | 0.0125 | 14299021.4819 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.2252 | 8297.3164 | 1.0000 | CN | 100 | -238.1947 | 238.1947 | 0.0000 | 0.0000 | 0.0000 | -53.6309 | 0.2252 | -202.2412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @XUZHO2 | -1145788.7543 | -0.0409 | 0.0077 | -0.0000 | 0.0150 | 47.0872 | -0.0409 | -0.0168 | 0.0242 | 1.0000 | 0.0409 | 465800.0000 | -788797 | -322997.0000 | 1.4526 | 10.2590 | 108358130.0000 | 155.8641 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8248 | 0.9644 | -0.0356 | -0.0539 | 12462.6353 | 1.0000 | CN | 100 | -469178.1666 | 469178.1666 | 676610.5877 | 676610.5877 | 1.0000 | 25301.7776 | 0.0539 | -386988.3507 | 558083.1207 | -36488.1656 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @ANHUI116 | 93.2117 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 1.1651 | 8.3499 | 3010476.0000 | 3.5245 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0312 | 346.1724 | 1.0000 | CN | 100 | 93.2117 | 93.2117 | 0.0000 | 0.0000 | 0.0000 | 2.9129 | 0.0312 | 91.7170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @CHONG37 | -19.6519 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.2047 | 1.4653 | 140573000.0000 | 28.8807 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0021 | 1191.3010 | 1.0000 | CN | 100 | -19.6519 | 19.6519 | 0.0000 | 0.0000 | 0.0000 | 0.0408 | 0.0021 | -23.6426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @DALIA15 | -197.7524 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0454 | 0.0000 | -86 | -86.0000 | 2.2994 | 16.2753 | 18329836.0000 | 41.8280 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 552560 | 0.0275 | 1270581.9516 | GS | connect | availability | 0 | 0.9671 | 1.0409 | 0.0409 | 0.0309 | 6150.6917 | 1.0000 | CN | 100 | -197.7524 | 197.7524 | 0.0000 | 0.0000 | 0.0000 | -6.1181 | 0.0309 | -191.2525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @HUAYI4 | -18.5778 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.3716 | 2.6627 | 102713940.0000 | 38.3470 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0301 | 1030.8869 | 1.0000 | CN | 100 | -18.5778 | 18.5778 | 0.0000 | 0.0000 | 0.0000 | 0.5584 | 0.0301 | -38.7432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @CHINA221 | 9.1978 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 8 | 8.0000 | 1.1497 | 8.2458 | 16589645.0000 | 19.1800 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0650 | 1174.9182 | 1.0000 | CN | 100 | 9.1978 | 9.1978 | 0.0000 | 0.0000 | 0.0000 | 0.5979 | 0.0650 | 8.7176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @CHINA284 | -248345.4395 | -0.0089 | 0.0077 | -0.0000 | 0.1775 | 120.7707 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -260476 | -260476.0000 | 0.9534 | 6.8074 | 123402000.0000 | 117.7831 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4145 | 1.3240 | 0.3240 | -0.0845 | 6211.7934 | 1.0000 | CN | 100 | -248345.4395 | 248345.4395 | 0.0000 | 0.0000 | 0.0000 | 20982.7622 | 0.0845 | -351276.1711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @NINGB44 | -456389.7831 | -0.0163 | 0.0077 | -0.0000 | 0.0325 | 40.6374 | -0.0163 | -0.0145 | 0.0018 | 1.0000 | 0.4269 | 28300.0000 | -254300 | -226000.0000 | 1.7947 | 12.7035 | 35658454.0000 | 63.5134 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 6403238 | 0.0600 | 11491830.1285 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.1052 | 1524.7122 | 1.0000 | CN | 100 | -405600.0431 | 405600.0431 | 50789.7399 | 50789.7399 | 1.0000 | 42663.8279 | 0.1052 | -429798.3923 | 53819.8872 | -5342.4174 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @PEAKI2 | -177078.1432 | -0.0063 | 0.0077 | -0.0000 | 0.1526 | 74.0344 | -0.0063 | -0.0039 | 0.0024 | 1.0000 | 0.1559 | 2900.0000 | -7615 | -4715.0000 | 23.2539 | 166.7565 | 3915749.0000 | 91.5540 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 180075 | 0.1375 | 4187438.8238 | GS | connect | availability | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1099 | 2965.1006 | 1.0000 | CN | 100 | -109641.9495 | 109641.9495 | 67436.1937 | 67436.1937 | 1.0000 | 12052.1570 | 0.1099 | -201344.2620 | 123838.4645 | -7412.7795 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @SHANG411 | -1038454.2616 | -0.0371 | 0.0077 | -0.0000 | 0.1000 | 284.5080 | -0.0371 | -0.0264 | 0.0107 | 1.0000 | 0.5029 | 14300.0000 | -49791 | -35491.0000 | 20.8563 | 148.1745 | 6352902.0000 | 131.9852 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 624999 | 0.1000 | 13035144.4039 | GS | connect | availability | 0 | 0.7327 | 0.8554 | -0.1446 | -0.1325 | 9625.7599 | 1.0000 | CN | 100 | -740209.6804 | 740209.6804 | 298244.5812 | 298244.5812 | 1.0000 | 98070.0118 | 0.1325 | -542374.2413 | 218532.9140 | -39514.2760 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @DALIA3 | -59.9707 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8819 | 6.2684 | 29285079.0000 | 25.7385 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0333 | 805.9580 | 1.0000 | CN | 100 | -59.9707 | 59.9707 | 0.0000 | 0.0000 | 0.0000 | -1.9969 | 0.0333 | -45.5166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @YUNNA2 | 439995.3070 | 0.0157 | 0.0077 | 9.3424 | 0.0000 | -0.0000 | 0.0157 | 0.0089 | -0.0068 | 1.0000 | 0.1659 | -69800.0000 | 161675 | 91875.0000 | 2.7215 | 19.4226 | 47312489.0000 | 128.8436 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 1706494 | 0.0825 | 4644189.5865 | GS | connect | availability | 0 | 1.3993 | 1.3372 | 0.3372 | 0.1855 | 5474.0268 | 1.0000 | CN | 100 | 250035.9909 | 250035.9909 | -189959.3161 | 189959.3161 | -1.0000 | 46376.8218 | 0.1855 | 349874.5811 | -265809.4777 | -35233.7650 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @ZHEJI344 | -293.2944 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -82 | -82.0000 | 3.5768 | 25.7335 | 1534606.0000 | 5.5370 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 12315 | 0.1375 | 44047.8119 | GS | connect | availability | 0 | 1.6321 | 1.4966 | 0.4966 | -0.0931 | 367.7483 | 1.0000 | CN | 100 | -293.2944 | 293.2944 | 0.0000 | 0.0000 | 0.0000 | 27.2998 | 0.0931 | -478.6722 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @HENGD2 | 126062.9737 | 0.0045 | 0.0077 | 2.6767 | 0.0000 | -0.0000 | 0.0045 | 0.0041 | -0.0004 | 1.0000 | 0.0835 | -4200.0000 | 48600 | 44400.0000 | 2.5939 | 18.5763 | 26975004.0000 | 70.2587 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 900964 | 0.1750 | 2337000.0212 | GS | connect | availability | 0 | 1.5888 | 1.5212 | 0.5212 | 0.1129 | 2067.5597 | 1.0000 | CN | 100 | 115168.6426 | 115168.6426 | -10894.3311 | 10894.3311 | -1.0000 | 12998.0975 | 0.1129 | 182980.4078 | -17308.9575 | -1229.5498 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @GUANG14 | 469940.9100 | 0.0168 | 0.0077 | 9.9782 | 0.0000 | -0.0000 | 0.0168 | 0.0116 | -0.0052 | 1.0000 | 0.0000 | -93500.0000 | 302499 | 208999.0000 | 1.5535 | 11.0919 | 5514801.0000 | 8.5766 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 25052 | 0.1550 | 38919.0036 | GS | connect | availability | 0 | 1.2091 | 1.1662 | 0.1662 | 0.1081 | 532.9235 | 1.0000 | CN | 100 | 324685.9667 | 324685.9667 | -145254.9433 | 145254.9433 | -1.0000 | 35091.1234 | 0.1081 | 392564.6654 | -175621.8748 | -15698.7356 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @GUANG217 | -240.3763 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.1762 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.0047 | 21.4705 | 3638454.0000 | 10.9531 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.0981 | 1251.7456 | 1.0000 | CN | 100 | -240.3763 | 240.3763 | 0.0000 | 0.0000 | 0.0000 | 23.5890 | 0.0981 | -373.0883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @SHAND103 | 2254.6083 | 0.0001 | 0.0077 | 0.0479 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 37 | 37.0000 | 60.9354 | 427.6216 | 50559153.0000 | 3031.3701 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5275 | 2.2026 | 1.2026 | 0.0613 | 60258.6908 | 1.0000 | CN | 100 | 2254.6083 | 2254.6083 | 0.0000 | 0.0000 | 0.0000 | 138.1505 | 0.0613 | 5698.4225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @GUANG156 | -28.9366 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8511 | 6.1225 | 27728040.0000 | 23.8028 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0157 | 750.3582 | 1.0000 | CN | 100 | -28.9366 | 28.9366 | 0.0000 | 0.0000 | 0.0000 | 0.4545 | 0.0157 | -70.4176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @EOPTO1 | -4217.5222 | -0.0002 | 0.0077 | -0.0000 | 0.0010 | 0.0116 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0.0000 | -80 | -80.0000 | 52.7190 | 369.6389 | 56432192.0000 | 2924.7191 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6595 | 2.2822 | 1.2822 | 0.0139 | 52401.2563 | 1.0000 | CN | 100 | -4217.5222 | 4217.5222 | 0.0000 | 0.0000 | 0.0000 | -58.4473 | 0.0139 | -11216.5268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @QINGD16 | -245.6820 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.5070 | 17.9740 | 16607360.0000 | 41.8528 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0399 | 1159.7420 | 1.0000 | CN | 100 | -245.6820 | 245.6820 | 0.0000 | 0.0000 | 0.0000 | 9.7969 | 0.0399 | -508.4682 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @QINGD45 | -129217.7028 | -0.0046 | 0.0077 | -0.0000 | 0.0425 | 15.0459 | -0.0046 | -0.0032 | 0.0014 | 1.0000 | 0.0090 | 1500.0000 | -4800 | -3300.0000 | 26.9204 | 192.0892 | 6020914.0000 | 162.1605 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 4510 | 0.1175 | 121410.7999 | GS | connect | availability | 0 | 1.2748 | 1.2599 | 0.2599 | -0.1277 | 4882.3174 | 1.0000 | CN | 100 | -88837.1706 | 88837.1706 | 40380.5321 | 40380.5321 | 1.0000 | 11341.2744 | 0.1277 | -113251.5320 | 51477.9691 | -5155.1247 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @SICHU81 | 606304.2676 | 0.0217 | 0.0077 | 12.8736 | 0.0000 | -0.0000 | 0.0217 | 0.0150 | -0.0067 | 1.0000 | 0.0089 | -36300.0000 | 118020 | 81720.0000 | 5.1373 | 36.8959 | 3078155.0000 | 15.9239 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 48374 | 0.1275 | 248511.8000 | GS | connect | availability | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1369 | 833.3224 | 1.0000 | CN | 100 | 419820.2402 | 419820.2402 | -186484.0274 | 186484.0274 | -1.0000 | 57458.5469 | 0.1369 | 548011.1040 | -243426.3715 | -25523.0696 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @XIANQ1 | -249512.5823 | -0.0089 | 0.0077 | -0.0000 | 0.1000 | 68.3596 | -0.0089 | -0.0087 | 0.0002 | 1.0000 | 0.0205 | 6600.0000 | -296100 | -289500.0000 | 0.8427 | 6.0261 | 9368949.0000 | 7.9160 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 385811 | 0.1250 | 325108.7433 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0521 | 652.8675 | 1.0000 | CN | 100 | -243951.0050 | 243951.0050 | 5561.5773 | 5561.5773 | 1.0000 | 12703.5712 | 0.0521 | -406857.0110 | 9275.4966 | -289.6151 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @AIERE1 | 29.5325 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 17 | 17.0000 | 1.7372 | 12.4572 | 55914852.0000 | 97.6624 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.5705 | 0.5705 | 0.0540 | 10692.0786 | 1.0000 | CN | 100 | 29.5325 | 29.5325 | 0.0000 | 0.0000 | 0.0000 | 1.5936 | 0.0540 | 53.5825 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @QINGH1 | 1222217.6611 | 0.0437 | 0.0077 | 25.9512 | 0.0000 | -0.0000 | 0.0437 | 0.0300 | -0.0137 | 1.0000 | 0.0722 | -139800.0000 | 444974 | 305174.0000 | 2.7467 | 19.6776 | 45817637.0000 | 126.4108 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 736059 | 0.0400 | 2021745.7861 | GS | connect | availability | 0 | 1.0978 | 1.1312 | 0.1312 | 0.1383 | 10028.7721 | 1.0000 | CN | 100 | 838226.6211 | 838226.6211 | -383991.0400 | 383991.0400 | -1.0000 | 115902.4753 | 0.1383 | 920164.8220 | -421526.8736 | -53094.8444 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @BANKO22 | -29.3881 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4341 | 0.0000 | -40 | -40.0000 | 0.7347 | 5.2318 | 244371820.0000 | 179.2593 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 16537475 | 0.0350 | 12150104.7142 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0336 | 175292.4875 | 1.0000 | CN | 100 | -29.3881 | 29.3881 | 0.0000 | 0.0000 | 0.0000 | -0.9876 | 0.0336 | -3.7069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @AMOIS1 | -657782.0429 | -0.0235 | 0.0077 | -0.0000 | 0.0925 | 166.6982 | -0.0235 | -0.0163 | 0.0072 | 1.0000 | 0.1187 | 205300.0000 | -670200 | -464900.0000 | 0.9815 | 7.0114 | 16494215.0000 | 16.2150 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2713674 | 0.0775 | 2663393.0581 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1385 | 1032.7100 | 1.0000 | CN | 100 | -456285.9919 | 456285.9919 | 201496.0510 | 201496.0510 | 1.0000 | 63210.6179 | 0.1385 | -430886.8836 | 190279.7961 | -27913.8306 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @HEBEI3 | -30.7116 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8300 | 5.9142 | 14106020.0000 | 11.6971 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0740 | 821.2401 | 1.0000 | CN | 100 | -30.7116 | 30.7116 | 0.0000 | 0.0000 | 0.0000 | 2.2724 | 0.0740 | -23.8263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @NINGB16 | -119.4254 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0763 | 0.0000 | -72 | -72.0000 | 1.6587 | 11.8710 | 83853188.0000 | 139.5682 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1287121 | 0.1050 | 2134930.1502 | GS | connect | availability | 0 | 2.2356 | 1.9994 | 0.9994 | -0.0273 | 1592.9823 | 1.0000 | CN | 100 | -119.4254 | 119.4254 | 0.0000 | 0.0000 | 0.0000 | 3.2601 | 0.0273 | -266.9884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @SHAND125 | -234.9642 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | -90 | -90.0000 | 2.6107 | 18.5674 | 6212727.0000 | 16.1738 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 169790 | 0.1775 | 443272.9617 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0335 | 1266.4608 | 1.0000 | CN | 100 | -234.9642 | 234.9642 | 0.0000 | 0.0000 | 0.0000 | 7.8780 | 0.0335 | -217.2163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @KUNMI5 | 5.9477 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0223 | 0.0000 | 14 | 14.0000 | 0.4248 | 3.0278 | 117810820.0000 | 50.0140 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 1470690 | 0.1250 | 624803.2632 | GS | connect | availability | 0 | 1.5487 | 1.4331 | 0.4331 | -0.0153 | 830.5839 | 1.0000 | CN | 100 | 5.9477 | 5.9477 | 0.0000 | 0.0000 | 0.0000 | -0.0913 | 0.0153 | 9.2112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @QUECH1 | 236037.1123 | 0.0084 | 0.0077 | 5.0117 | 0.0000 | -0.0000 | 0.0084 | 0.0059 | -0.0025 | 1.0000 | 0.0246 | -25500.0000 | 84937 | 59437.0000 | 2.7790 | 19.9595 | 2251600.0000 | 6.3012 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 247942 | 0.1625 | 689022.6131 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.0933 | 462.2902 | 1.0000 | CN | 100 | 165173.4561 | 165173.4561 | -70863.6562 | 70863.6562 | -1.0000 | 15405.1163 | 0.0933 | 244799.8160 | -105025.4103 | -6609.1907 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @SICHU130 | -520293.9024 | -0.0186 | 0.0077 | -0.0000 | 0.0789 | 112.5060 | -0.0186 | -0.0154 | 0.0032 | 1.0000 | 0.0186 | 1700.0000 | -9804 | -8104.0000 | 53.0696 | 378.5725 | 1407775.0000 | 74.7243 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.1844 | 0.1844 | -0.1739 | 19791.2286 | 1.0000 | CN | 100 | -430075.6615 | 430075.6615 | 90218.2409 | 90218.2409 | 1.0000 | 74789.1385 | 0.1739 | -533089.8831 | 111827.8383 | -15688.7383 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @CHENG11 | -64.2822 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 3.3833 | 24.2719 | 86315813.0000 | 293.7471 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0851 | 1.1205 | 0.1205 | -0.0065 | 5702.0009 | 1.0000 | CN | 100 | -64.2822 | 64.2822 | 0.0000 | 0.0000 | 0.0000 | 0.4178 | 0.0065 | -69.7515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @CICTM1 | -51.5861 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0230 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -56 | -56.0000 | 0.9212 | 6.5774 | 25161618.0000 | 23.2045 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 189006 | 0.1825 | 174108.7071 | GS | connect | availability | 0 | 1.4203 | 1.4450 | 0.4450 | -0.0159 | 1259.7144 | 1.0000 | CN | 100 | -51.5861 | 51.5861 | 0.0000 | 0.0000 | 0.0000 | 0.8207 | 0.0159 | -73.2661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SFRIE2 | 90755.2439 | 0.0032 | 0.0077 | 1.9270 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | 72000 | 72000.0000 | 1.2605 | 9.0189 | 12809051.0000 | 16.1976 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 15708 | 0.0975 | 19799.7690 | GS | connect | availability | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1254 | 950.5244 | 1.0000 | CN | 100 | 90755.2439 | 90755.2439 | 0.0000 | 0.0000 | 0.0000 | 11382.1013 | 0.1254 | 99422.8954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SJINJ2 | 58649.9187 | 0.0021 | 0.0077 | 1.2453 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 17800 | 17800.0000 | 3.2949 | 23.3604 | 12332379.0000 | 40.3931 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 14499 | 0.2050 | 47773.3242 | GS | connect | availability | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0774 | 1411.4427 | 1.0000 | CN | 100 | 58649.9187 | 58649.9187 | 0.0000 | 0.0000 | 0.0000 | 4537.4234 | 0.0774 | 77831.9960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @SPUDO1 | 204937.3441 | 0.0073 | 0.0077 | 4.3514 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 117590 | 117590.0000 | 1.7428 | 12.4140 | 128885130.0000 | 224.3335 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6543 | 0.7144 | -0.2856 | 0.1601 | 32178.0466 | 1.0000 | CN | 100 | 204937.3441 | 204937.3441 | 0.0000 | 0.0000 | 0.0000 | 32802.9943 | 0.1601 | 134096.0870 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @SUZHO56 | -143.9342 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0601 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 4.4979 | 32.4611 | 5308887.0000 | 24.1627 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0328 | 681.1166 | 1.0000 | CN | 100 | -143.9342 | 143.9342 | 0.0000 | 0.0000 | 0.0000 | 4.7282 | 0.0328 | -334.6608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @WESTE190 | -741.2351 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.1828 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 8.3285 | 59.9861 | 20663204.0000 | 173.7912 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4373 | 1.3661 | 0.3661 | 0.0047 | 3625.1826 | 1.0000 | CN | 100 | -741.2351 | 741.2351 | 0.0000 | 0.0000 | 0.0000 | -3.4959 | 0.0047 | -1065.3414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @WGTEC1 | -190.0493 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0651 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -41 | -41.0000 | 4.6353 | 33.2851 | 5835231.0000 | 27.2325 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 193583 | 0.1650 | 897324.6303 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | -0.0152 | 988.1914 | 1.0000 | CN | 100 | -190.0493 | 190.0493 | 0.0000 | 0.0000 | 0.0000 | 2.8806 | 0.0152 | -333.3928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @ZHEJI148 | -166440.9685 | -0.0059 | 0.0077 | -0.0000 | 0.0325 | 14.8201 | -0.0059 | -0.0051 | 0.0009 | 1.0000 | 0.0264 | 35700.0000 | -240300 | -204600.0000 | 0.6926 | 4.9428 | 39148704.0000 | 27.1313 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 826149 | 0.0650 | 572222.3875 | GS | connect | availability | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0515 | 2879.0943 | 1.0000 | CN | 100 | -141713.7835 | 141713.7835 | 24727.1851 | 24727.1851 | 1.0000 | 7303.4502 | 0.0515 | -68416.2554 | 11937.7337 | -1274.3557 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @SHENN1 | 877.0567 | 0.0000 | 0.0077 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 29.2352 | 208.8741 | 7595231.0000 | 222.4360 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8636 | 1.7025 | 0.7025 | 0.1259 | 19492.3170 | 1.0000 | CN | 100 | 877.0567 | 877.0567 | 0.0000 | 0.0000 | 0.0000 | 110.4164 | 0.1259 | 1634.4822 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @IRAYT1 | -667264.1322 | -0.0238 | 0.0077 | -0.0000 | 0.0925 | 169.1012 | -0.0238 | -0.0160 | 0.0078 | 1.0000 | 0.2627 | 13100.0000 | -40012 | -26912.0000 | 16.6766 | 118.6480 | 2422079.0000 | 40.2929 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 400858 | 0.0925 | 6684948.6528 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1701 | 2404.0524 | 1.0000 | CN | 100 | -448800.6679 | 448800.6679 | 218463.4642 | 218463.4642 | 1.0000 | 76320.2731 | 0.1701 | -601585.6220 | 292834.8561 | -37150.5491 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @BEIJI94 | -39.7748 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -18 | -18.0000 | 2.2097 | 15.7806 | 16745571.0000 | 37.0513 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 23610 | 0.2400 | 52171.3143 | GS | connect | availability | 0 | 1.6740 | 1.5679 | 0.5679 | -0.1220 | 2061.1716 | 1.0000 | CN | 100 | -39.7748 | 39.7748 | 0.0000 | 0.0000 | 0.0000 | 4.8534 | 0.1220 | -66.5814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @SHIND9 | -68.9778 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -49 | -49.0000 | 1.4077 | 10.0837 | 13884235.0000 | 19.6301 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 315110 | 0.0950 | 443583.5664 | GS | connect | availability | 0 | 1.1074 | 1.1509 | 0.1509 | 0.0409 | 1700.1251 | 1.0000 | CN | 100 | -68.9778 | 68.9778 | 0.0000 | 0.0000 | 0.0000 | -2.8179 | 0.0409 | -76.3826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @SYUYU1 | -27.6494 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -34 | -34.0000 | 0.8132 | 5.8170 | 11240739.0000 | 9.1680 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 214652 | 0.1875 | 174559.1014 | GS | connect | availability | 0 | 0.9869 | 0.9811 | -0.0189 | -0.0962 | 2028.2041 | 1.0000 | CN | 100 | -27.6494 | 27.6494 | 0.0000 | 0.0000 | 0.0000 | 2.6587 | 0.0962 | -27.2873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @HUNAN27 | -30.1957 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -16 | -16.0000 | 1.8872 | 13.4786 | 5951801.0000 | 11.2479 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 19925 | 0.1625 | 37603.0413 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | -0.0040 | 866.1685 | 1.0000 | CN | 100 | -30.1957 | 30.1957 | 0.0000 | 0.0000 | 0.0000 | 0.1219 | 0.0040 | -26.6674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @HUBEI6 | -179.2447 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0281 | 0.0000 | -47 | -47.0000 | 3.8137 | 27.2805 | 12213594.0000 | 46.7170 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 206514 | 0.1050 | 787585.8495 | GS | connect | availability | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0459 | 2692.8034 | 1.0000 | CN | 100 | -179.2447 | 179.2447 | 0.0000 | 0.0000 | 0.0000 | -8.2190 | 0.0459 | -235.3816 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @NSFOC1 | -330488.9786 | -0.0118 | 0.0077 | -0.0000 | 0.1736 | 157.1678 | -0.0118 | -0.0116 | 0.0002 | 1.0000 | 0.0118 | 5700.0000 | -307715 | -302015.0000 | 1.0740 | 7.7143 | 15058973.0000 | 16.2881 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0769 | 858.4653 | 1.0000 | CN | 100 | -324367.1217 | 324367.1217 | 6121.8568 | 6121.8568 | 1.0000 | 24949.1862 | 0.0769 | -675963.6802 | 12757.6212 | -470.8718 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @JIANG266 | 675.0278 | 0.0000 | 0.0077 | 0.0143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 8.4378 | 60.7447 | 17661926.0000 | 150.4271 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3231 | 2.0291 | 1.0291 | 0.0433 | 1471.4193 | 1.0000 | CN | 100 | 675.0278 | 675.0278 | 0.0000 | 0.0000 | 0.0000 | 29.2374 | 0.0433 | 1568.1460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @BANKO586 | -184.4381 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0747 | 0.0000 | -87 | -87.0000 | 2.1200 | 15.1134 | 69294938.0000 | 146.8396 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 985735 | 0.1625 | 2089736.4507 | GS | connect | availability | 0 | 0.4476 | 0.5727 | -0.4273 | 0.0251 | 10603.7306 | 1.0000 | CN | 100 | -184.4381 | 184.4381 | 0.0000 | 0.0000 | 0.0000 | -4.6381 | 0.0251 | -82.5490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @BEIJI39 | -72486.8454 | -0.0026 | 0.0077 | -0.0000 | 0.0975 | 19.3629 | -0.0026 | -0.0023 | 0.0003 | 1.0000 | 0.1508 | 3300.0000 | -32700 | -29400.0000 | 2.2167 | 15.9856 | 267699190.0000 | 600.0060 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1870901 | 0.0825 | 4147269.4664 | GS | connect | availability | 0 | 1.8138 | 1.6610 | 0.6610 | -0.1034 | 4696.2144 | 1.0000 | CN | 100 | -65171.6592 | 65171.6592 | 7315.1862 | 7315.1862 | 1.0000 | 6741.8537 | 0.1034 | -118206.4160 | 13268.0671 | -756.7387 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @SUZHO49 | -276.5505 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1534 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 6.9138 | 50.2964 | 30158930.0000 | 212.6828 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0226 | 1926.1111 | 1.0000 | CN | 100 | -276.5505 | 276.5505 | 0.0000 | 0.0000 | 0.0000 | 6.2431 | 0.0226 | -553.2571 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @GIGAD1 | -2131.2748 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.1022 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -77 | -77.0000 | 27.6789 | 197.9174 | 40427590.0000 | 1121.8671 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6716 | 1.5674 | 0.5674 | -0.0190 | 18442.8980 | 1.0000 | CN | 100 | -2131.2748 | 2131.2748 | 0.0000 | 0.0000 | 0.0000 | 40.4879 | 0.0190 | -3562.5524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @JIANG20 | -64.8612 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0249 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0206 | 0.0000 | -60 | -60.0000 | 1.0810 | 7.7357 | 23491930.0000 | 25.4799 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 534462 | 0.1875 | 577764.3834 | GS | connect | availability | 0 | 1.9000 | 1.6777 | 0.6777 | -0.0146 | 584.2568 | 1.0000 | CN | 100 | -64.8612 | 64.8612 | 0.0000 | 0.0000 | 0.0000 | 0.9440 | 0.0146 | -123.2360 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @TIANJ24 | -607445.5024 | -0.0217 | 0.0077 | -0.0000 | 0.0650 | 108.1752 | -0.0217 | -0.0150 | 0.0067 | 1.0000 | 0.0348 | 150700.0000 | -487882 | -337182.0000 | 1.2451 | 8.9068 | 15626801.0000 | 19.5151 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 294364 | 0.1200 | 366502.7360 | GS | connect | availability | 0 | 1.0370 | 1.0002 | 0.0002 | -0.1273 | 797.6477 | 1.0000 | CN | 100 | -419813.9906 | 419813.9906 | 187631.5117 | 187631.5117 | 1.0000 | 53438.5321 | 0.1273 | -435333.8271 | 194567.9418 | -23883.7980 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @BEIJI168 | -60503.4908 | -0.0022 | 0.0077 | -0.0000 | 0.1700 | 28.1797 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -15500 | -15500.0000 | 3.9035 | 27.8392 | 89993813.0000 | 351.2764 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4468 | 2.0802 | 1.0802 | -0.1064 | 2843.6645 | 1.0000 | CN | 100 | -60503.4908 | 60503.4908 | 0.0000 | 0.0000 | 0.0000 | 6435.0229 | 0.1064 | -148038.4525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @ANHUI7 | -49.3540 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.9871 | 7.0480 | 35329688.0000 | 34.9128 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0673 | 1006.9086 | 1.0000 | CN | 100 | -49.3540 | 49.3540 | 0.0000 | 0.0000 | 0.0000 | 3.3238 | 0.0673 | -26.3787 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @FARAS1 | -186768.1505 | -0.0067 | 0.0077 | -0.0000 | 0.1125 | 57.5655 | -0.0067 | -0.0038 | 0.0029 | 1.0000 | 0.0482 | 28500.0000 | -65297 | -36797.0000 | 2.8603 | 20.5556 | 24164547.0000 | 69.6448 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 406090 | 0.1175 | 1161533.8870 | GS | connect | availability | 0 | 2.2466 | 1.9706 | 0.9706 | -0.0485 | 2621.6758 | 1.0000 | CN | 100 | -105249.9752 | 105249.9752 | 81518.1752 | 81518.1752 | 1.0000 | 5105.7903 | 0.0485 | -236454.4570 | 183138.6261 | -3954.5349 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @SINOB12 | 142795.6644 | 0.0051 | 0.0077 | 3.0320 | 0.0000 | -0.0000 | 0.0051 | 0.0047 | -0.0004 | 1.0000 | 0.0000 | -1100.0000 | 13800 | 12700.0000 | 10.3475 | 74.3572 | 1299776.0000 | 13.5510 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 69450 | 0.1525 | 718634.7025 | GS | connect | availability | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0567 | 578.9733 | 1.0000 | CN | 100 | 131413.4013 | 131413.4013 | -11382.2631 | 11382.2631 | -1.0000 | 7453.9374 | 0.0567 | 175112.4675 | -15167.2216 | -645.6166 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @SINOC19 | -21386.6306 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 7.3242 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0326 | 0.0000 | -2704 | -2704.0000 | 7.9093 | 57.1248 | 3991695.0000 | 31.9714 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 112613 | 0.1825 | 890685.1437 | GS | connect | availability | 0 | 1.6200 | 1.5522 | 0.5522 | -0.1672 | 1373.6871 | 1.0000 | CN | 100 | -21386.6306 | 21386.6306 | 0.0000 | 0.0000 | 0.0000 | 3575.3633 | 0.1672 | -34646.4851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @NAVIN2 | -624896.4284 | -0.0223 | 0.0077 | -0.0000 | 0.1345 | 230.2453 | -0.0223 | -0.0223 | 0.0000 | 1.0000 | 0.1278 | 0.0000 | -468157 | -468157.0000 | 1.3348 | 9.5231 | 74866875.0000 | 99.9649 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2212473 | 0.1450 | 2953211.1568 | GS | connect | availability | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1410 | 2974.4837 | 1.0000 | CN | 100 | -624896.4284 | 624896.4284 | 0.0000 | 0.0000 | 0.0000 | 88080.1564 | 0.1410 | -1158113.5982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @BEIJI84 | -3180.3168 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0087 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -50 | -50.0000 | 63.6063 | 453.5183 | 17473446.0000 | 1111.0995 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9994 | -0.0006 | -0.1607 | 26252.2775 | 1.0000 | CN | 100 | -3180.3168 | 3180.3168 | 0.0000 | 0.0000 | 0.0000 | 511.0000 | 0.1607 | -2744.0128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @SHANX8 | -94.7624 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0474 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -94 | -94.0000 | 1.0081 | 7.1693 | 57680758.0000 | 57.9812 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0804 | 2460.9540 | 1.0000 | CN | 100 | -94.7624 | 94.7624 | 0.0000 | 0.0000 | 0.0000 | 7.6235 | 0.0804 | -93.1891 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @YUNNA31 | -184.5601 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.1353 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -29 | -29.0000 | 6.3641 | 46.7657 | 79435375.0000 | 520.8599 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.1009 | 5422.0807 | 1.0000 | CN | 100 | -184.5601 | 184.5601 | 0.0000 | 0.0000 | 0.0000 | 18.6288 | 0.1009 | -298.3100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @GUANG164 | -504741.0002 | -0.0180 | 0.0077 | -0.0000 | 0.1025 | 141.7423 | -0.0180 | -0.0080 | 0.0100 | 1.0000 | 0.0180 | 61200.0000 | -110426 | -49226.0000 | 4.5709 | 33.2041 | 139050820.0000 | 647.3585 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8441 | 1.6557 | 0.6557 | -0.1011 | 8750.1855 | 1.0000 | CN | 100 | -225004.8039 | 225004.8039 | 279736.1963 | 279736.1963 | 1.0000 | 22736.8093 | 0.1011 | -414920.9570 | 515848.5875 | -28267.4345 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @JIANG86 | -262584.2517 | -0.0094 | 0.0077 | -0.0000 | 0.1550 | 111.5084 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | -27400 | -27400.0000 | 9.5834 | 68.6060 | 4625359.0000 | 44.4925 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 3499 | 0.1775 | 33532.2006 | GS | connect | availability | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0551 | 5630.3582 | 1.0000 | CN | 100 | -262584.2517 | 262584.2517 | 0.0000 | 0.0000 | 0.0000 | 14479.3352 | 0.0551 | -279021.4791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @NINGB87 | -112682.1617 | -0.0040 | 0.0077 | -0.0000 | 0.1250 | 38.5898 | -0.0040 | -0.0030 | 0.0011 | 1.0000 | 0.0040 | 1200.0000 | -4600 | -3400.0000 | 24.4961 | 173.5808 | 7436836.0000 | 180.9962 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2643 | 1.9792 | 0.9792 | -0.0700 | 4249.5317 | 1.0000 | CN | 100 | -83286.8152 | 83286.8152 | 29395.3465 | 29395.3465 | 1.0000 | 5833.7189 | 0.0700 | -188590.3442 | 66561.2979 | -2058.9596 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @GUANG49 | -271180.3785 | -0.0097 | 0.0077 | -0.0000 | 0.1525 | 113.3014 | -0.0097 | -0.0067 | 0.0030 | 1.0000 | 0.0097 | 99600.0000 | -322888 | -223288.0000 | 0.8399 | 5.9996 | 4961734.0000 | 4.1738 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 398364 | 0.1875 | 334569.5731 | GS | connect | availability | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1327 | 367.3447 | 1.0000 | CN | 100 | -187530.4265 | 187530.4265 | 83649.9520 | 83649.9520 | 1.0000 | 24888.3779 | 0.1327 | -219476.4877 | 97899.8342 | -11101.7271 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @JIANG98 | -1242732.5094 | -0.0444 | 0.0077 | -0.0000 | 0.1531 | 521.3773 | -0.0444 | -0.0300 | 0.0144 | 1.0000 | 0.0444 | 51700.0000 | -159041 | -107341.0000 | 7.8139 | 57.0230 | 127150940.0000 | 1016.5978 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 351559 | 0.1750 | 2747051.3783 | GS | connect | availability | 0 | 1.5889 | 1.4750 | 0.4750 | -0.2874 | 12608.4805 | 1.0000 | CN | 100 | -838753.2164 | 838753.2164 | 403979.2930 | 403979.2930 | 1.0000 | 241076.4822 | 0.2874 | -1332690.9790 | 641880.7689 | -116112.7074 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @CHINA214 | 45.5403 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 0.5693 | 4.0461 | 262098070.0000 | 148.6894 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.0227 | 12717.7687 | 1.0000 | CN | 100 | 45.5403 | 45.5403 | 0.0000 | 0.0000 | 0.0000 | 1.0339 | 0.0227 | 23.7517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @HALOM1 | -235697.9283 | -0.0084 | 0.0077 | -0.0000 | 0.1900 | 122.6853 | -0.0084 | -0.0066 | 0.0018 | 1.0000 | 0.0084 | 21400.0000 | -101267 | -79867.0000 | 2.3275 | 16.6765 | 10826758.0000 | 25.3153 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 403600 | 0.1925 | 939374.9580 | GS | connect | availability | 0 | 1.9834 | 1.8011 | 0.8011 | -0.1146 | 888.1632 | 1.0000 | CN | 100 | -185889.6427 | 185889.6427 | 49808.2857 | 49808.2857 | 1.0000 | 21302.3904 | 0.1146 | -368685.5502 | 98787.6191 | -5707.8788 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @NINGB52 | 33280.2886 | 0.0012 | 0.0077 | 0.7066 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.0000 | -11500.0000 | 11500 | 0.0000 | 2.8939 | 20.7837 | 4167699.0000 | 12.1450 | 601882.SH | SHA | CHN | CN | True | 0 | 2025-09-26 | 2025-09-26 | 538886 | 0.1550 | 1559502.7457 | GS | connect | availability | 0 | 1.5136 | 1.4594 | 0.4594 | 0.0599 | 407.8716 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -33280.2886 | 33280.2886 | -1.0000 | 0.0000 | 0.0599 | 0.0000 | -50371.4620 | -1993.9542 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @CHENG97 | -159.5886 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0831 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -43 | -43.0000 | 3.7114 | 26.9544 | 6860910.0000 | 25.9293 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0693 | 1144.9911 | 1.0000 | CN | 100 | -159.5886 | 159.5886 | 0.0000 | 0.0000 | 0.0000 | 11.0555 | 0.0693 | -294.6451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @CHIPS11 | -535.1962 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0292 | 0.0000 | -95 | -95.0000 | 5.6336 | 40.4416 | 4893856.0000 | 27.7498 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 144989 | 0.1325 | 816816.4228 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0715 | 698.1215 | 1.0000 | CN | 100 | -535.1962 | 535.1962 | 0.0000 | 0.0000 | 0.0000 | 38.2839 | 0.0715 | -1273.2059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @SKYVE1 | -710313.1785 | -0.0254 | 0.0077 | -0.0000 | 0.1600 | 311.3702 | -0.0254 | -0.0208 | 0.0046 | 1.0000 | 0.2148 | 7700.0000 | -42270 | -34570.0000 | 16.8042 | 117.8925 | 13377153.0000 | 221.1207 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 315459 | 0.1600 | 5301033.4745 | GS | connect | availability | 0 | 1.3642 | 1.3476 | 0.3476 | -0.2483 | 4431.3541 | 1.0000 | CN | 100 | -580920.9032 | 580920.9032 | 129392.2752 | 129392.2752 | 1.0000 | 144231.1528 | 0.2483 | -792490.5002 | 176516.5418 | -32125.5388 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @YANTA14 | -9842.7547 | -0.0004 | 0.0077 | -0.0000 | 0.1225 | 3.3034 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 1300.0000 | -1300 | 0.0000 | 7.5713 | 53.4011 | 8167516.0000 | 61.1533 | 002353.ZK | SHE | CHN | CN | True | 0 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2893 | 1.2277 | 0.2277 | -0.0434 | 7751.9706 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9842.7547 | 9842.7547 | 1.0000 | -0.0000 | 0.0434 | 0.0000 | 12690.3302 | -426.9855 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @HANGC1 | 311869.5055 | 0.0111 | 0.0077 | 6.6219 | 0.0000 | -0.0000 | 0.0111 | 0.0106 | -0.0005 | 1.0000 | 0.0000 | -3600.0000 | 76700 | 73100.0000 | 4.0661 | 29.0507 | 14506395.0000 | 59.0875 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1175 | 2023.8118 | 1.0000 | CN | 100 | 297231.5626 | 297231.5626 | -14637.9429 | 14637.9429 | -1.0000 | 34912.5677 | 0.1175 | 392151.4204 | -19312.5187 | -1719.3604 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @LIVZO2 | 514949.9849 | 0.0184 | 0.0077 | 10.9339 | 0.0000 | -0.0000 | 0.0184 | 0.0127 | -0.0057 | 1.0000 | 0.1433 | -29600.0000 | 95000 | 65400.0000 | 5.4205 | 38.7305 | 6276883.0000 | 34.0861 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 739852 | 0.1275 | 4010387.1178 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1126 | 2063.6203 | 1.0000 | CN | 100 | 354502.4106 | 354502.4106 | -160447.5742 | 160447.5742 | -1.0000 | 39914.4759 | 0.1126 | 242685.3200 | -109839.2274 | -18065.2674 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @QIANX1 | -223.3885 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.1301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -44 | -44.0000 | 5.0770 | 36.5373 | 10151993.0000 | 52.0076 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 464443 | 0.1875 | 2357982.5142 | GS | connect | availability | 0 | 2.0846 | 1.8560 | 0.8560 | -0.1037 | 2424.6635 | 1.0000 | CN | 100 | -223.3885 | 223.3885 | 0.0000 | 0.0000 | 0.0000 | 23.1574 | 0.1037 | -465.6716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @SUZHO83 | -1056.5945 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.2171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -93 | -93.0000 | 11.3612 | 80.8120 | 10169649.0000 | 115.2289 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3440 | 2.0775 | 1.0775 | 0.0120 | 2336.7136 | 1.0000 | CN | 100 | -1056.5945 | 1056.5945 | 0.0000 | 0.0000 | 0.0000 | -12.6969 | 0.0120 | -2476.6953 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @BEIJI41 | -95243.7967 | -0.0034 | 0.0077 | -0.0000 | 0.1625 | 42.4031 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0400 | 0.0000 | -162900 | -162900.0000 | 0.5847 | 4.1804 | 36494500.0000 | 21.3907 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1750231 | 0.1875 | 1023318.8803 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0274 | 1295.6913 | 1.0000 | CN | 100 | -95243.7967 | 95243.7967 | 0.0000 | 0.0000 | 0.0000 | 2611.2287 | 0.0274 | -153495.7130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @HUAXI1 | 158752.9774 | 0.0057 | 0.0077 | 3.3708 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0001 | 1.0000 | 0.0996 | -1600.0000 | 64700 | 63100.0000 | 2.4537 | 17.7862 | 18330422.0000 | 45.7125 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 1135788 | 0.1475 | 2786858.2175 | GS | connect | availability | 0 | 0.9237 | 0.9681 | -0.0319 | 0.1092 | 1352.3521 | 1.0000 | CN | 100 | 154827.0923 | 154827.0923 | -3925.8851 | 3925.8851 | -1.0000 | 16906.8458 | 0.1092 | 143009.4958 | -3626.2313 | -428.6997 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @SINOM3 | 178407.6101 | 0.0064 | 0.0077 | 3.7881 | 0.0000 | -0.0000 | 0.0064 | 0.0053 | -0.0011 | 1.0000 | 0.0000 | -6200.0000 | 36200 | 30000.0000 | 4.9284 | 34.9789 | 33606532.0000 | 164.8198 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 356695 | 0.1875 | 1757931.0078 | GS | connect | availability | 0 | 1.5857 | 1.4848 | 0.4848 | 0.1449 | 3308.1770 | 1.0000 | CN | 100 | 147851.6106 | 147851.6106 | -30555.9995 | 30555.9995 | -1.0000 | 21426.8868 | 0.1449 | 234444.4555 | -48451.8541 | -4428.2233 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @UNIVE294 | 485385.9621 | 0.0173 | 0.0077 | 10.3061 | 0.0000 | -0.0000 | 0.0173 | 0.0118 | -0.0055 | 1.0000 | 0.0000 | -49800.0000 | 156150 | 106350.0000 | 3.1085 | 21.3455 | 51734696.0000 | 154.8346 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 665696 | 0.1900 | 2069289.1029 | GS | connect | availability | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1193 | 1570.2166 | 1.0000 | CN | 100 | 330584.6754 | 330584.6754 | -154801.2867 | 154801.2867 | -1.0000 | 39426.7214 | 0.1193 | 613464.3257 | -287263.9720 | -18462.1601 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @DOSIL1 | -1524.1128 | -0.0001 | 0.0077 | -0.0000 | 0.2675 | 1.1170 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -99 | -99.0000 | 15.3951 | 111.2592 | 25934293.0000 | 404.5665 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.0305 | 4289.3362 | 1.0000 | CN | 100 | -1524.1128 | 1524.1128 | 0.0000 | 0.0000 | 0.0000 | 46.4228 | 0.0305 | -3628.9324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @CANSI4 | -605703.9481 | -0.0216 | 0.0077 | -0.0000 | 0.1225 | 203.2842 | -0.0216 | -0.0150 | 0.0066 | 1.0000 | 0.0513 | 17000.0000 | -55434 | -38434.0000 | 10.9266 | 78.8513 | 1630633.0000 | 18.0279 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 75953 | 0.1525 | 829906.4107 | GS | connect | availability | 0 | 1.8667 | 1.6385 | 0.6385 | -0.1189 | 1191.4346 | 1.0000 | CN | 100 | -419952.1150 | 419952.1150 | 185751.8331 | 185751.8331 | 1.0000 | 49936.8395 | 0.1189 | -783944.8273 | 346751.8880 | -22087.8980 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @ANHUI43 | -119709.2070 | -0.0043 | 0.0077 | -0.0000 | 0.1150 | 37.7166 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -15200 | -15200.0000 | 7.8756 | 55.8369 | 123458690.0000 | 966.5459 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1128853 | 0.1650 | 8890401.1481 | GS | connect | availability | 0 | 1.3865 | 1.3573 | 0.3573 | -0.1881 | 16385.3814 | 1.0000 | CN | 100 | -119709.2070 | 119709.2070 | 0.0000 | 0.0000 | 0.0000 | 22516.9469 | 0.1881 | -165973.4038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @GUANG155 | -25855.3179 | -0.0009 | 0.0077 | -0.0000 | 0.0950 | 6.7295 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -24200 | -24200.0000 | 1.0684 | 7.5877 | 26532215.0000 | 28.2269 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1898 | 1.2067 | 0.2067 | -0.0459 | 1893.3010 | 1.0000 | CN | 100 | -25855.3179 | 25855.3179 | 0.0000 | 0.0000 | 0.0000 | 1186.3359 | 0.0459 | -30763.1196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @JIANG156 | 337946.0124 | 0.0121 | 0.0077 | 7.1756 | 0.0000 | -0.0000 | 0.0121 | 0.0108 | -0.0013 | 1.0000 | 0.0000 | -16000.0000 | 149800 | 133800.0000 | 2.2560 | 16.3302 | 29492833.0000 | 67.5286 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 20366 | 0.1725 | 45945.3170 | GS | connect | availability | 0 | 2.2975 | 2.0108 | 1.0108 | 0.1493 | 1360.3568 | 1.0000 | CN | 100 | 301850.3101 | 301850.3101 | -36095.7023 | 36095.7023 | -1.0000 | 45065.8591 | 0.1493 | 693498.1571 | -82929.5255 | -5389.0414 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @LIFAN1 | -61560.9625 | -0.0022 | 0.0077 | -0.0000 | 0.0725 | 12.2279 | -0.0022 | -0.0020 | 0.0001 | 1.0000 | 0.0261 | 2300.0000 | -33800 | -31500.0000 | 1.8213 | 13.1496 | 116631880.0000 | 215.0351 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 366966 | 0.0725 | 668366.2767 | GS | connect | availability | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0610 | 5434.7148 | 1.0000 | CN | 100 | -57371.9029 | 57371.9029 | 4189.0596 | 4189.0596 | 1.0000 | 3500.1332 | 0.0610 | -99045.2558 | 7231.8758 | -255.5653 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @SHANG296 | -1396.9911 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0388 | 0.0000 | -89 | -89.0000 | 15.6965 | 112.1116 | 3675321.0000 | 57.7731 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 69054 | 0.0625 | 1083908.1659 | GS | connect | availability | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0671 | 1160.8725 | 1.0000 | CN | 100 | -1396.9911 | 1396.9911 | 0.0000 | 0.0000 | 0.0000 | 93.7151 | 0.0671 | -1994.9631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @ISOFT4 | -7.9808 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0769 | 0.0000 | -1 | -1.0000 | 7.9808 | 57.2039 | 34021270.0000 | 272.8700 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 269826 | 0.1375 | 2153417.4542 | GS | connect | availability | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0742 | 6996.7822 | 1.0000 | CN | 100 | -7.9808 | 7.9808 | 0.0000 | 0.0000 | 0.0000 | 0.5921 | 0.0742 | -16.9465 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @ADVAN315 | -1068307.3576 | -0.0382 | 0.0077 | -0.0000 | 0.0675 | 197.5637 | -0.0382 | -0.0239 | 0.0143 | 1.0000 | 0.0382 | 9900.0000 | -26456 | -16556.0000 | 40.3805 | 287.6172 | 20175231.0000 | 813.6037 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3118 | 1.3153 | 0.3153 | -0.1962 | 18204.5381 | 1.0000 | CN | 100 | -668540.0897 | 668540.0897 | 399767.2679 | 399767.2679 | 1.0000 | 131141.8224 | 0.1962 | -876996.1255 | 524417.8329 | -78418.9443 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @BEIJI318 | -98932.3037 | -0.0035 | 0.0077 | -0.0000 | 0.1700 | 46.0781 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -12600 | -12600.0000 | 7.8518 | 56.1726 | 3057676.0000 | 24.0822 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 31630 | 0.1775 | 248351.4893 | GS | connect | availability | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1248 | 4370.7194 | 1.0000 | CN | 100 | -98932.3037 | 98932.3037 | 0.0000 | 0.0000 | 0.0000 | 12351.2736 | 0.1248 | -83123.3050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @CHINA1002 | 1317572.5278 | 0.0471 | 0.0077 | 27.9759 | 0.0000 | -0.0000 | 0.0471 | 0.0325 | -0.0146 | 1.0000 | 0.6091 | -393700.0000 | 1271600 | 877900.0000 | 1.0362 | 7.4119 | 68516188.0000 | 71.2037 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 16451936 | 0.0075 | 17046727.6676 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.2999 | 10082.9312 | 1.0000 | CN | 100 | 909638.9762 | 909638.9762 | -407933.5516 | 407933.5516 | -1.0000 | 272833.6891 | 0.2999 | 579174.3964 | -259734.5482 | -122354.0533 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @SHANG388 | 39458.2285 | 0.0014 | 0.0077 | 0.8378 | 0.0000 | -0.0000 | 0.0014 | 0.0009 | -0.0005 | 1.0000 | 0.0006 | -1300.0000 | 3700 | 2400.0000 | 10.6644 | 76.6053 | 1622023.0000 | 17.4219 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 1543 | 0.0875 | 16455.1477 | GS | connect | availability | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0618 | 689.7725 | 1.0000 | CN | 100 | 25594.5266 | 25594.5266 | -13863.7019 | 13863.7019 | -1.0000 | 1582.6713 | 0.0618 | 50594.2430 | -27405.2149 | -857.2803 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @VERIS21 | -107881.0783 | -0.0039 | 0.0077 | -0.0000 | 0.1578 | 46.6409 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -3800 | -3800.0000 | 28.3898 | 203.7078 | 20992063.0000 | 599.5734 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 40811 | 0.1875 | 1158614.3908 | GS | connect | availability | 0 | 1.9930 | 1.7961 | 0.7961 | -0.1781 | 12238.3953 | 1.0000 | CN | 100 | -107881.0783 | 107881.0783 | 0.0000 | 0.0000 | 0.0000 | 19208.6290 | 0.1781 | -215011.9539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @JIANG356 | -42.7291 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0248 | 0.0000 | -5 | -5.0000 | 8.5458 | 62.2138 | 3177884.0000 | 27.7207 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 81186 | 0.1900 | 693800.1395 | GS | connect | availability | 0 | 2.0784 | 1.8127 | 0.8127 | 0.0039 | 1242.7887 | 1.0000 | CN | 100 | -42.7291 | 42.7291 | 0.0000 | 0.0000 | 0.0000 | -0.1658 | 0.0039 | -88.8061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @MAXVI1 | 8056.4759 | 0.0003 | 0.0077 | 0.1711 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -2000.0000 | 2000 | 0.0000 | 4.0282 | 28.8927 | 1993584.0000 | 8.0761 | 002990.ZK | SHE | CHN | CN | True | 0 | 2025-09-26 | 2025-09-26 | 15049 | 0.1900 | 60620.9527 | GS | connect | availability | 0 | 1.7635 | 1.6940 | 0.6940 | 0.0215 | 1052.4885 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8056.4759 | 8056.4759 | -1.0000 | 0.0000 | 0.0215 | 0.0000 | -14207.8755 | -173.1154 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @SPPOW1 | -785705.5742 | -0.0281 | 0.0077 | -0.0000 | 0.0050 | 10.7631 | -0.0281 | -0.0079 | 0.0202 | 1.0000 | 0.4208 | 808900.0000 | -1123000 | -314100.0000 | 0.6996 | 4.9941 | 94396563.0000 | 66.0987 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 15709353 | 0.0050 | 10991029.5809 | GS | connect | availability | 0 | 0.4575 | 0.5802 | -0.4198 | -0.0610 | 6114.5478 | 1.0000 | CN | 100 | -219759.6802 | 219759.6802 | 565945.8940 | 565945.8940 | 1.0000 | 13414.8998 | 0.0610 | -100546.7660 | 258937.5328 | -34547.3175 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SICHU36 | -404012.3239 | -0.0144 | 0.0077 | -0.0000 | 0.1508 | 166.9674 | -0.0144 | -0.0123 | 0.0022 | 1.0000 | 0.0144 | 7000.0000 | -46800 | -39800.0000 | 8.6327 | 61.9937 | 6203434.0000 | 53.9212 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 224962 | 0.1750 | 1942038.8974 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.1032 | 2010.8351 | 1.0000 | CN | 100 | -343583.1301 | 343583.1301 | 60429.1937 | 60429.1937 | 1.0000 | 35445.8700 | 0.1032 | -506792.2479 | 89134.3150 | -6234.1982 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @ALUMI31 | 519415.3249 | 0.0186 | 0.0077 | 11.0287 | 0.0000 | -0.0000 | 0.0186 | 0.0099 | -0.0087 | 1.0000 | 0.0966 | -227100.0000 | 486800 | 259700.0000 | 1.0670 | 7.6487 | 224439940.0000 | 240.6951 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 2532916 | 0.0825 | 2702619.9408 | GS | connect | availability | 0 | 1.4173 | 1.3470 | 0.3470 | 0.1958 | 8458.1042 | 1.0000 | CN | 100 | 277099.7533 | 277099.7533 | -242315.5717 | 242315.5717 | -1.0000 | 54268.5511 | 0.1958 | 392745.9495 | -343444.7637 | -47456.2493 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @DONGG14 | 11407.7810 | 0.0004 | 0.0077 | 0.2422 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0172 | -1700.0000 | 1700 | 0.0000 | 6.7105 | 47.3883 | 7961145.0000 | 52.8964 | 002993.ZK | SHE | CHN | CN | True | 0 | 2025-09-26 | 2025-09-26 | 71881 | 0.1600 | 482354.5322 | GS | connect | availability | 0 | 2.0723 | 1.8536 | 0.8536 | 0.1026 | 1111.4131 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11407.7810 | 11407.7810 | -1.0000 | 0.0000 | 0.1026 | 0.0000 | -23640.6726 | -1170.7000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @FIRST395 | 69.7195 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 39 | 39.0000 | 1.7877 | 12.7486 | 2941800.0000 | 5.2584 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0507 | 327.0137 | 1.0000 | CN | 100 | 69.7195 | 69.7195 | 0.0000 | 0.0000 | 0.0000 | 3.5322 | 0.0507 | 56.5144 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @GUANG63 | 30597.5069 | 0.0011 | 0.0077 | 0.6497 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22200 | 22200.0000 | 1.3783 | 9.8311 | 4565141.0000 | 6.2927 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1288 | 504.7509 | 1.0000 | CN | 100 | 30597.5069 | 30597.5069 | 0.0000 | 0.0000 | 0.0000 | 3939.7811 | 0.1288 | 27776.3178 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @RUIJI1 | 9397.5874 | 0.0003 | 0.0077 | 0.1995 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0.0000 | 700 | 700.0000 | 13.4251 | 97.0029 | 13623266.0000 | 185.2872 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0255 | 1.6972 | 0.6972 | 0.1163 | 1281.4892 | 1.0000 | CN | 100 | 9397.5874 | 9397.5874 | 0.0000 | 0.0000 | 0.0000 | 1092.9092 | 0.1163 | 19034.5474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @SHENZ54 | -1097669.6831 | -0.0392 | 0.0077 | -0.0000 | 0.1768 | 531.8222 | -0.0392 | -0.0261 | 0.0131 | 1.0000 | 0.0392 | 335300.0000 | -1002400 | -667100.0000 | 1.0950 | 7.8052 | 390427130.0000 | 427.2711 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 431787 | 0.1900 | 472824.7201 | GS | connect | availability | 0 | 1.4948 | 1.3953 | 0.3953 | -0.1400 | 5162.4149 | 1.0000 | CN | 100 | -730502.2402 | 730502.2402 | 367167.4429 | 367167.4429 | 1.0000 | 102274.8913 | 0.1400 | -1091979.4754 | 548854.3218 | -51405.7429 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @XIAME23 | -55167.6586 | -0.0020 | 0.0077 | -0.0000 | 0.1632 | 24.6703 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -27400 | -27400.0000 | 2.0134 | 14.3038 | 16664430.0000 | 33.4212 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 274390 | 0.1775 | 552461.8195 | GS | connect | availability | 0 | 2.1166 | 1.8427 | 0.8427 | -0.1349 | 706.2997 | 1.0000 | CN | 100 | -55167.6586 | 55167.6586 | 0.0000 | 0.0000 | 0.0000 | 7441.2769 | 0.1349 | -116765.7093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @SHENZ374 | -298260.7221 | -0.0107 | 0.0077 | -0.0000 | 0.1400 | 114.4014 | -0.0107 | -0.0056 | 0.0051 | 1.0000 | 0.1527 | 5700.0000 | -12000 | -6300.0000 | 24.8551 | 177.6691 | 20887399.0000 | 520.3263 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 159892 | 0.1300 | 3974125.2822 | GS | connect | availability | 0 | 1.8133 | 1.6727 | 0.6727 | -0.1394 | 5639.2719 | 1.0000 | CN | 100 | -156586.8791 | 156586.8791 | 141673.8430 | 141673.8430 | 1.0000 | 21821.0060 | 0.1394 | -283936.6359 | 256895.0515 | -19742.8149 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @SINOM2 | 366998.7338 | 0.0131 | 0.0077 | 7.7924 | 0.0000 | -0.0000 | 0.0131 | 0.0125 | -0.0006 | 1.0000 | 0.0000 | -14500.0000 | 302600 | 288100.0000 | 1.2128 | 8.6793 | 16504594.0000 | 20.0849 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0384 | 1.0434 | 0.0434 | 0.1129 | 1376.7691 | 1.0000 | CN | 100 | 349412.8725 | 349412.8725 | -17585.8613 | 17585.8613 | -1.0000 | 39459.7640 | 0.1129 | 362816.6255 | -18260.4688 | -1985.9999 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @AIRCH5 | -587210.3557 | -0.0210 | 0.0077 | -0.0000 | 0.0075 | 12.0660 | -0.0210 | -0.0103 | 0.0106 | 1.0000 | 0.1343 | 273700.0000 | -539700 | -266000.0000 | 1.0880 | 7.7332 | 54845293.0000 | 59.4673 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 2914459 | 0.0925 | 3171021.8750 | GS | connect | availability | 0 | 0.8293 | 0.8473 | -0.1527 | -0.1013 | 4486.4264 | 1.0000 | CN | 100 | -289416.2583 | 289416.2583 | 297794.0974 | 297794.0974 | 1.0000 | 29320.0096 | 0.1013 | -240025.5055 | 246973.6122 | -30168.7467 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @BEIJI33 | 22740.9712 | 0.0008 | 0.0077 | 0.4829 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10900 | 10900.0000 | 2.0863 | 14.8174 | 13285122.0000 | 27.6005 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 1621 | 0.2250 | 3381.9371 | GS | connect | availability | 0 | 0.8170 | 0.8752 | -0.1248 | 0.1105 | 1234.6880 | 1.0000 | CN | 100 | 22740.9712 | 22740.9712 | 0.0000 | 0.0000 | 0.0000 | 2512.2058 | 0.1105 | 18580.1888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @HUNAN88 | -233239.6413 | -0.0083 | 0.0077 | -0.0000 | 0.1589 | 101.5365 | -0.0083 | -0.0056 | 0.0028 | 1.0000 | 0.1547 | 12500.0000 | -37500 | -25000.0000 | 6.2197 | 44.1425 | 22948497.0000 | 142.0335 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 658798 | 0.1675 | 4097541.5784 | GS | connect | availability | 0 | 1.9069 | 1.7037 | 0.7037 | -0.0945 | 2697.2302 | 1.0000 | CN | 100 | -155493.0942 | 155493.0942 | 77746.5471 | 77746.5471 | 1.0000 | 14687.3014 | 0.0945 | -296503.4051 | 148251.7026 | -7343.6507 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @SUZHO5 | 17784.2587 | 0.0006 | 0.0077 | 0.3776 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -7800.0000 | 15100 | 7300.0000 | 1.1778 | 8.4649 | 46115926.0000 | 54.7334 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 9551 | 0.1900 | 11248.8381 | GS | connect | availability | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1040 | 929.6539 | 1.0000 | CN | 100 | 8597.6880 | 8597.6880 | -9186.5707 | 9186.5707 | -1.0000 | 894.2232 | 0.1040 | 9752.4221 | -10420.3963 | -955.4713 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @ZHEJI40 | -412206.1908 | -0.0147 | 0.0077 | -0.0000 | 0.0700 | 79.0532 | -0.0147 | -0.0119 | 0.0028 | 1.0000 | 0.1710 | 24800.0000 | -130200 | -105400.0000 | 3.1659 | 22.6680 | 37362543.0000 | 118.7488 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1381186 | 0.1400 | 4372760.5216 | GS | connect | availability | 0 | 1.6070 | 1.5278 | 0.5278 | -0.1154 | 1217.7722 | 1.0000 | CN | 100 | -333690.7259 | 333690.7259 | 78515.4649 | 78515.4649 | 1.0000 | 38505.2375 | 0.1154 | -536242.8044 | 126174.7775 | -9060.0559 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @CHINA477 | -772201.2353 | -0.0276 | 0.0077 | -0.0000 | 0.1177 | 249.0060 | -0.0276 | -0.0190 | 0.0086 | 1.0000 | 0.1112 | 197500.0000 | -636700 | -439200.0000 | 1.2128 | 8.6503 | 94971750.0000 | 115.1875 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 1929177 | 0.1200 | 2339740.6355 | GS | connect | availability | 0 | 0.7850 | 0.8550 | -0.1450 | -0.1373 | 3133.7427 | 1.0000 | CN | 100 | -532669.6758 | 532669.6758 | 239531.5596 | 239531.5596 | 1.0000 | 73129.9930 | 0.1373 | -418167.8707 | 188042.2460 | -32885.1859 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @FICON2 | 73492.5631 | 0.0026 | 0.0077 | 1.5605 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0806 | 0.0000 | 12800 | 12800.0000 | 5.7416 | 41.2978 | 8767617.0000 | 50.7678 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 392669 | 0.0925 | 2254550.8785 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.1039 | 1146.9938 | 1.0000 | CN | 100 | 73492.5631 | 73492.5631 | 0.0000 | 0.0000 | 0.0000 | 7635.0232 | 0.1039 | 100997.4023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @JINDU1 | 239629.5910 | 0.0086 | 0.0077 | 5.0880 | 0.0000 | -0.0000 | 0.0086 | 0.0074 | -0.0011 | 1.0000 | 0.0495 | -15200.0000 | 115400 | 100200.0000 | 2.0765 | 14.9003 | 42153704.0000 | 88.0664 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 667306 | 0.1075 | 1385669.5306 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1597 | 1876.0240 | 1.0000 | CN | 100 | 208066.5946 | 208066.5946 | -31562.9964 | 31562.9964 | -1.0000 | 33218.9685 | 0.1597 | 253217.0691 | -38412.1702 | -5039.2048 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @SHAND161 | -86678.3920 | -0.0031 | 0.0077 | -0.0000 | 0.0625 | 14.8422 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -16799 | -16799.0000 | 5.1597 | 37.5455 | 15838063.0000 | 83.3757 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4667 | 1.3745 | 0.3745 | -0.1184 | 3378.5623 | 1.0000 | CN | 100 | -86678.3920 | 86678.3920 | 0.0000 | 0.0000 | 0.0000 | 10260.8535 | 0.1184 | -127135.1923 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @SHANX6 | -64.7771 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 0.9254 | 6.5885 | 12721829.0000 | 11.7521 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 165576 | 0.1550 | 153221.9194 | GS | connect | availability | 0 | 0.9004 | 0.9250 | -0.0750 | -0.1602 | 749.8246 | 1.0000 | CN | 100 | -64.7771 | 64.7771 | 0.0000 | 0.0000 | 0.0000 | 10.3774 | 0.1602 | -58.3261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @SHENZ73 | -38168.8675 | -0.0014 | 0.0077 | -0.0000 | 0.1250 | 13.0715 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -153800 | -153800.0000 | 0.2482 | 1.7848 | 78725063.0000 | 19.7007 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 104288 | 0.1500 | 25881.3710 | GS | connect | availability | 0 | 1.2364 | 1.1631 | 0.1631 | -0.0826 | 586.4570 | 1.0000 | CN | 100 | -38168.8675 | 38168.8675 | 0.0000 | 0.0000 | 0.0000 | 3154.5917 | 0.0826 | -47190.2496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @JIANG152 | -129909.7637 | -0.0046 | 0.0077 | -0.0000 | 0.1450 | 51.6080 | -0.0046 | -0.0019 | 0.0027 | 1.0000 | 0.0046 | 13800.0000 | -23600 | -9800.0000 | 5.5047 | 39.4867 | 6928160.0000 | 38.3573 | 603369.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9991 | 1.0280 | 0.0280 | -0.0434 | 3706.1275 | 1.0000 | CN | 100 | -53945.5798 | 53945.5798 | 75964.1838 | 75964.1838 | 1.0000 | 2343.3472 | 0.0434 | -53896.0451 | 75894.4308 | -3299.8155 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @POSTA12 | -580715.1977 | -0.0207 | 0.0077 | -0.0000 | 0.0550 | 87.5050 | -0.0207 | -0.0042 | 0.0166 | 1.0000 | 0.2279 | 553900.0000 | -692600 | -138700.0000 | 0.8385 | 5.9562 | 131313570.0000 | 109.6626 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 6913472 | 0.0850 | 5796647.7897 | GS | connect | availability | 0 | 0.3279 | 0.4882 | -0.5118 | -0.0177 | 26054.2534 | 1.0000 | CN | 100 | -116293.9618 | 116293.9618 | 464421.2359 | 464421.2359 | 1.0000 | 2052.6943 | 0.0177 | -38128.0799 | 152264.9133 | -8197.4576 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @SHENZ71 | -230349.3634 | -0.0082 | 0.0077 | -0.0000 | 0.0075 | 4.7332 | -0.0082 | -0.0024 | 0.0058 | 1.0000 | 1.0000 | 16800.0000 | -23900 | -7100.0000 | 9.6380 | 69.2912 | 331771570.0000 | 3223.2708 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 12412042 | 0.0075 | 119627865.0113 | GS | connect | availability | 0 | 1.7132 | 1.6178 | 0.6178 | -0.0654 | 43335.0742 | 1.0000 | CN | 100 | -68430.1456 | 68430.1456 | 161919.2178 | 161919.2178 | 1.0000 | 4472.5994 | 0.0654 | -117235.0776 | 277401.3104 | -10583.0522 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @LANXI1 | 97322.6929 | 0.0035 | 0.0077 | 2.0664 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0223 | 0.0000 | 74000 | 74000.0000 | 1.3152 | 9.4127 | 5584227.0000 | 7.3698 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 474860 | 0.1875 | 624522.3505 | GS | connect | availability | 0 | 0.9549 | 1.0000 | 0.0000 | 0.1285 | 493.8024 | 1.0000 | CN | 100 | 97322.6929 | 97322.6929 | 0.0000 | 0.0000 | 0.0000 | 12504.8563 | 0.1285 | 92935.2300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @SICHU127 | -178856.5935 | -0.0064 | 0.0077 | -0.0000 | 0.0575 | 28.1760 | -0.0064 | -0.0053 | 0.0011 | 1.0000 | 0.0711 | 8700.0000 | -48800 | -40100.0000 | 3.6651 | 25.9128 | 4117629.0000 | 14.9603 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 493909 | 0.0650 | 1810222.9767 | GS | connect | availability | 0 | 1.3494 | 1.3468 | 0.3468 | -0.1087 | 809.3493 | 1.0000 | CN | 100 | -146970.2746 | 146970.2746 | 31886.3189 | 31886.3189 | 1.0000 | 15975.8161 | 0.1087 | -198325.8475 | 43028.3011 | -3466.0748 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @ANHUI87 | -16947.2050 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 4.4109 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 1500.0000 | -1500 | 0.0000 | 11.2981 | 81.3511 | 40515852.0000 | 462.1341 | 300475.ZK | SHE | CHN | CN | True | 0 | 2025-09-26 | 2025-09-26 | 916634 | 0.1575 | 10356256.2005 | GS | connect | availability | 0 | 2.6238 | 2.2135 | 1.2135 | -0.0722 | 5239.7794 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16947.2050 | 16947.2050 | 1.0000 | -0.0000 | 0.0722 | 0.0000 | 44466.0256 | -1223.9598 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @BEIJI177 | -26017.6829 | -0.0009 | 0.0077 | -0.0000 | 0.1241 | 8.8453 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 23400.0000 | -23400 | 0.0000 | 1.1119 | 8.0342 | 29419040.0000 | 33.1399 | 300444.ZK | SHE | CHN | CN | True | 0 | 2025-09-26 | 2025-09-26 | 835514 | 0.1825 | 928980.2700 | GS | connect | availability | 0 | 1.8304 | 1.6842 | 0.6842 | -0.0565 | 887.9647 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 26017.6829 | 26017.6829 | 1.0000 | -0.0000 | 0.0565 | 0.0000 | 47623.1580 | -1468.7108 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @CHINA1978 | -142917.9200 | -0.0051 | 0.0077 | -0.0000 | 0.0723 | 28.3285 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -106400 | -106400.0000 | 1.3432 | 9.5627 | 46481465.0000 | 62.3218 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9373 | 0.9909 | -0.0091 | -0.0870 | 5355.0806 | 1.0000 | CN | 100 | -142917.9200 | 142917.9200 | 0.0000 | 0.0000 | 0.0000 | 12439.5296 | 0.0870 | -133957.8260 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @MGITE1 | -70481.1269 | -0.0025 | 0.0077 | -0.0000 | 0.1700 | 32.8268 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0235 | 0.0000 | -7400 | -7400.0000 | 9.5245 | 67.9568 | 2969255.0000 | 28.2918 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 61613 | 0.1900 | 586831.5774 | GS | connect | availability | 0 | 1.4661 | 1.3778 | 0.3778 | -0.1167 | 2102.5621 | 1.0000 | CN | 100 | -70481.1269 | 70481.1269 | 0.0000 | 0.0000 | 0.0000 | 8222.7809 | 0.1167 | -103334.4205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @QINGD55 | -205664.3595 | -0.0073 | 0.0077 | -0.0000 | 0.1325 | 74.6590 | -0.0073 | -0.0064 | 0.0009 | 1.0000 | 0.0073 | 17300.0000 | -139300 | -122000.0000 | 1.4764 | 10.6716 | 25237028.0000 | 37.7613 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2405 | 1.9713 | 0.9713 | -0.1217 | 1226.5656 | 1.0000 | CN | 100 | -180122.4111 | 180122.4111 | 25541.9485 | 25541.9485 | 1.0000 | 21913.1220 | 0.1217 | -403557.0062 | 57225.7066 | -3107.3525 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @SONOS2 | -64414.9554 | -0.0023 | 0.0077 | -0.0000 | 0.0225 | 3.9708 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0880 | 0.0000 | -13100 | -13100.0000 | 4.9172 | 34.8961 | 3449174.0000 | 16.8761 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 487983 | 0.0100 | 2399496.4259 | GS | connect | availability | 0 | 1.5588 | 1.4445 | 0.4445 | -0.1124 | 2127.7214 | 1.0000 | CN | 100 | -64414.9554 | 64414.9554 | 0.0000 | 0.0000 | 0.0000 | 7237.1672 | 0.1124 | -100408.8262 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @ZHEJI199 | -177253.7108 | -0.0063 | 0.0077 | -0.0000 | 0.0700 | 33.9939 | -0.0063 | -0.0034 | 0.0029 | 1.0000 | 0.0722 | 4600.0000 | -10000 | -5400.0000 | 17.7254 | 127.0341 | 5567063.0000 | 99.1576 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 103971 | 0.1475 | 1842924.5561 | GS | connect | availability | 0 | 1.9909 | 1.7566 | 0.7566 | -0.0622 | 2227.4410 | 1.0000 | CN | 100 | -95717.0038 | 95717.0038 | 81536.7069 | 81536.7069 | 1.0000 | 5956.6270 | 0.0622 | -190562.3089 | 162330.8557 | -5074.1638 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @ANHUI53 | -40226.5972 | -0.0014 | 0.0077 | -0.0000 | 0.0775 | 8.5413 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0223 | 0.0000 | -16200 | -16200.0000 | 2.4831 | 17.7569 | 6973895.0000 | 17.3629 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 235470 | 0.1025 | 584701.0402 | GS | connect | availability | 0 | 1.1700 | 1.1348 | 0.1348 | -0.0605 | 1713.3881 | 1.0000 | CN | 100 | -40226.5972 | 40226.5972 | 0.0000 | 0.0000 | 0.0000 | 2434.9040 | 0.0605 | -47064.2462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @QUANT100 | -363716.9169 | -0.0130 | 0.0077 | -0.0000 | 0.0900 | 89.6836 | -0.0130 | -0.0117 | 0.0012 | 1.0000 | 0.1186 | 700.0000 | -7297 | -6597.0000 | 49.8447 | 358.5188 | 2908823.0000 | 146.2207 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 59277 | 0.1000 | 2954645.4276 | GS | connect | availability | 0 | 1.7825 | 1.6892 | 0.6892 | -0.1109 | 3486.4129 | 1.0000 | CN | 100 | -328825.6134 | 328825.6134 | 34891.3035 | 34891.3035 | 1.0000 | 36469.0979 | 0.1109 | -586130.2875 | 62193.6033 | -3869.6936 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @SHENY9 | -98876.9656 | -0.0035 | 0.0077 | -0.0000 | 0.1175 | 31.8303 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0266 | 1300.0000 | -99185 | -97885.0000 | 0.9969 | 7.1458 | 12334821.0000 | 12.3584 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 648359 | 0.1025 | 646345.4203 | GS | connect | availability | 0 | 1.0481 | 1.1364 | 0.1364 | -0.1097 | 1458.0196 | 1.0000 | CN | 100 | -97581.0029 | 97581.0029 | 1295.9626 | 1295.9626 | 1.0000 | 10703.9444 | 0.1097 | -102270.0895 | 1358.2379 | -142.1579 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @SHENZ94 | 125331.3557 | 0.0045 | 0.0077 | 2.6611 | 0.0000 | -0.0000 | 0.0045 | 0.0041 | -0.0004 | 1.0000 | 0.0201 | -7600.0000 | 90200 | 82600.0000 | 1.3895 | 9.9334 | 13282106.0000 | 18.4988 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 405408 | 0.1425 | 563307.4751 | GS | connect | availability | 0 | 1.8258 | 1.7375 | 0.7375 | 0.0530 | 777.8211 | 1.0000 | CN | 100 | 114771.2858 | 114771.2858 | -10560.0699 | 10560.0699 | -1.0000 | 6082.4870 | 0.0530 | 209552.9400 | -19280.9000 | -559.6477 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @ZHEJI376 | -310.4842 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0723 | -0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.0194 | -10800.0000 | -39 | -10839.0000 | 7.9611 | 57.2218 | 3774097.0000 | 30.2799 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 68183 | 0.1450 | 542813.9950 | GS | connect | availability | 6200 | 1.8035 | 1.6229 | 0.6229 | -0.2177 | 808.5544 | 1.0000 | CN | 100 | -86290.7307 | 86290.7307 | -85980.2465 | 85980.2465 | -1.0000 | 18782.6870 | 0.2177 | -155621.6711 | -155061.7260 | 18715.1047 | -10800.0000 | -85980.2465 | 4600.0000 | 36621.2161 |
| 700 | @BEIJI44 | -30433.4610 | -0.0011 | 0.0077 | -0.0000 | 0.1575 | 13.1322 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -53200 | -53200.0000 | 0.5721 | 4.0944 | 26794719.0000 | 15.3822 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7570 | 0.8039 | -0.1961 | -0.0709 | 1034.0213 | 1.0000 | CN | 100 | -30433.4610 | 30433.4610 | 0.0000 | 0.0000 | 0.0000 | 2158.5050 | 0.0709 | -23039.2994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @HUAGO1 | -31500.1778 | -0.0011 | 0.0077 | -0.0000 | 0.1000 | 8.6302 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0011 | 200.0000 | -2300 | -2100.0000 | 13.6957 | 95.2250 | 103228750.0000 | 1378.2603 | 000988.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 379786 | 0.1600 | 5201446.3215 | GS | connect | availability | 0 | 1.8040 | 1.6863 | 0.6863 | -0.0715 | 13771.0931 | 1.0000 | CN | 100 | -28761.0319 | 28761.0319 | 2739.1459 | 2739.1459 | 1.0000 | 2056.4998 | 0.0715 | -51884.9115 | 4941.4201 | -195.8571 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @SHENZ378 | -234044.4424 | -0.0084 | 0.0077 | -0.0000 | 0.1475 | 94.5796 | -0.0084 | -0.0047 | 0.0037 | 1.0000 | 0.4401 | 5100.0000 | -11600 | -6500.0000 | 20.1762 | 144.3150 | 20798989.0000 | 420.8558 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 598819 | 0.1475 | 12081918.8778 | GS | connect | availability | 0 | 2.0260 | 1.8184 | 0.8184 | -0.0783 | 8456.7776 | 1.0000 | CN | 100 | -131145.5928 | 131145.5928 | 102898.8497 | 102898.8497 | 1.0000 | 10267.6130 | 0.0783 | -265703.2795 | 208474.8809 | -8056.1271 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @ZHENJ2 | -605358.4011 | -0.0216 | 0.0077 | -0.0000 | 0.1125 | 186.5831 | -0.0216 | -0.0150 | 0.0066 | 1.0000 | 0.0216 | 64400.0000 | -210200 | -145800.0000 | 2.8799 | 20.5177 | 10894106.0000 | 31.3401 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8148 | 0.9186 | -0.0814 | -0.1357 | 822.6175 | 1.0000 | CN | 100 | -419891.7930 | 419891.7930 | 185466.6081 | 185466.6081 | 1.0000 | 56961.6480 | 0.1357 | -342123.4691 | 151116.2648 | -25160.0146 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @CHONG23 | 7470.3984 | 0.0003 | 0.0077 | 0.1586 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0018 | 0.0000 | 2000 | 2000.0000 | 3.7352 | 26.6706 | 2692772.0000 | 10.0696 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 13168 | 0.1450 | 49185.1033 | GS | connect | availability | 0 | 0.7719 | 0.8151 | -0.1849 | 0.1129 | 707.4635 | 1.0000 | CN | 100 | 7470.3984 | 7470.3984 | 0.0000 | 0.0000 | 0.0000 | 843.3877 | 0.1129 | 5766.0384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @SUZHO65 | -848399.7469 | -0.0303 | 0.0077 | -0.0000 | 0.1475 | 342.8465 | -0.0303 | -0.0222 | 0.0081 | 1.0000 | 0.0303 | 14600.0000 | -54700 | -40100.0000 | 15.5101 | 111.6508 | 3671521.0000 | 57.4761 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 0.9721 | -0.0279 | -0.2426 | 4105.6373 | 1.0000 | CN | 100 | -621953.0137 | 621953.0137 | 226446.7332 | 226446.7332 | 1.0000 | 150916.5172 | 0.2426 | -576921.9947 | 210051.3996 | -54947.1609 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @ANHUI23 | -40359.3368 | -0.0014 | 0.0077 | -0.0000 | 0.0675 | 7.4637 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -159916 | -159916.0000 | 0.2524 | 1.8140 | 146163440.0000 | 37.1754 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4612 | 1.3633 | 0.3633 | -0.0731 | 1125.9500 | 1.0000 | CN | 100 | -40359.3368 | 40359.3368 | 0.0000 | 0.0000 | 0.0000 | 2951.8524 | 0.0731 | -58974.8826 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @FUJIA9 | -68353.7302 | -0.0024 | 0.0077 | -0.0000 | 0.1125 | 21.0679 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0688 | 0.0000 | -36300 | -36300.0000 | 1.8830 | 13.6492 | 27550360.0000 | 52.7247 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 986152 | 0.1125 | 1856946.7697 | GS | connect | availability | 0 | 0.8530 | 0.9524 | -0.0476 | -0.0842 | 2200.2041 | 1.0000 | CN | 100 | -68353.7302 | 68353.7302 | 0.0000 | 0.0000 | 0.0000 | 5752.0729 | 0.0842 | -58304.1779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @SHANG113 | -67440.5388 | -0.0024 | 0.0077 | -0.0000 | 0.1150 | 21.2484 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -18600 | -18600.0000 | 3.6258 | 25.9773 | 10054333.0000 | 36.6207 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3582 | 1.2804 | 0.2804 | -0.1362 | 3801.8645 | 1.0000 | CN | 100 | -67440.5388 | 67440.5388 | 0.0000 | 0.0000 | 0.0000 | 9184.7800 | 0.1362 | -91595.2351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @SHANG387 | -84145.7463 | -0.0030 | 0.0077 | -0.0000 | 0.0826 | 19.0484 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -14800 | -14800.0000 | 5.6855 | 40.7140 | 5104797.0000 | 29.1408 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 176449 | 0.1575 | 1003204.9181 | GS | connect | availability | 0 | 2.1498 | 1.8681 | 0.8681 | -0.0603 | 833.8717 | 1.0000 | CN | 100 | -84145.7463 | 84145.7463 | 0.0000 | 0.0000 | 0.0000 | 5075.5352 | 0.0603 | -180897.6745 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @ZHONG8 | -56907.9484 | -0.0020 | 0.0077 | -0.0000 | 0.1175 | 18.3197 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -68100 | -68100.0000 | 0.8357 | 5.9766 | 37089000.0000 | 31.0798 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6642 | 0.7808 | -0.2192 | -0.1366 | 888.5821 | 1.0000 | CN | 100 | -56907.9484 | 56907.9484 | 0.0000 | 0.0000 | 0.0000 | 7775.0280 | 0.1366 | -37799.5439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @GUANG30 | -119372.4125 | -0.0043 | 0.0077 | -0.0000 | 0.1200 | 39.2457 | -0.0043 | -0.0035 | 0.0007 | 1.0000 | 0.0043 | 71900.0000 | -419400 | -347500.0000 | 0.2846 | 2.0340 | 189527130.0000 | 54.0508 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1984 | 1.1596 | 0.1596 | -0.0803 | 2952.0543 | 1.0000 | CN | 100 | -98907.7572 | 98907.7572 | 20464.6554 | 20464.6554 | 1.0000 | 7939.2576 | 0.0803 | -118532.5986 | 24525.1621 | -1642.6838 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @AGRIC27 | 851163.2509 | 0.0304 | 0.0077 | 18.0726 | 0.0000 | -0.0000 | 0.0304 | 0.0000 | -0.0304 | 1.0000 | 0.2003 | -918400.0000 | 918400 | 0.0000 | 0.9268 | 6.5188 | 466806000.0000 | 426.6617 | 601288.SH | SHA | CHN | CN | True | 0 | 2025-09-26 | 2025-09-26 | 6048267 | 0.0900 | 5605468.8610 | GS | connect | availability | 0 | 0.2217 | 0.4105 | -0.5895 | 0.0867 | 295872.1040 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -851163.2509 | 851163.2509 | -1.0000 | 0.0000 | 0.0867 | 0.0000 | -188661.7788 | -73821.8631 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @BEIJI117 | -23440.8996 | -0.0008 | 0.0077 | -0.0000 | 0.0650 | 4.1744 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -24300 | -24300.0000 | 0.9646 | 6.8848 | 64954602.0000 | 62.7019 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8552 | 1.6727 | 0.6727 | -0.1536 | 608.7554 | 1.0000 | CN | 100 | -23440.8996 | 23440.8996 | 0.0000 | 0.0000 | 0.0000 | 3601.4594 | 0.1536 | -43488.2402 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SUZHO73 | -49428.4655 | -0.0018 | 0.0077 | -0.0000 | 0.1125 | 15.2348 | -0.0018 | -0.0010 | 0.0008 | 1.0000 | 0.0018 | 1700.0000 | -3904 | -2204.0000 | 12.6610 | 90.7354 | 6458332.0000 | 82.1631 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1326 | 1.8955 | 0.8955 | -0.0705 | 1245.1516 | 1.0000 | CN | 100 | -27904.7997 | 27904.7997 | 21523.6658 | 21523.6658 | 1.0000 | 1966.5457 | 0.0705 | -59510.9353 | 45902.2641 | -1516.8456 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @ZHEJI118 | 16404.5912 | 0.0006 | 0.0077 | 0.3483 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -4700.0000 | 10400 | 5700.0000 | 1.5774 | 11.1974 | 59996239.0000 | 94.1935 | 002532.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5596 | 1.4823 | 0.4823 | 0.1173 | 4989.6490 | 1.0000 | CN | 100 | 8990.9779 | 8990.9779 | -7413.6133 | 7413.6133 | -1.0000 | 1054.5266 | 0.1173 | 14022.5630 | -11562.4642 | -869.5219 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @TIBET2 | -19628.8662 | -0.0007 | 0.0077 | -0.0000 | 0.1425 | 7.6633 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -6200 | -6200.0000 | 3.1659 | 22.7431 | 19312497.0000 | 61.5840 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6540 | 1.5283 | 0.5283 | -0.0858 | 1303.5073 | 1.0000 | CN | 100 | -19628.8662 | 19628.8662 | 0.0000 | 0.0000 | 0.0000 | 1683.3209 | 0.0858 | -32466.5465 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @GANSU6 | -45574.6237 | -0.0016 | 0.0077 | -0.0000 | 0.1525 | 19.0415 | -0.0016 | -0.0011 | 0.0005 | 1.0000 | 0.0105 | 39800.0000 | -129500 | -89700.0000 | 0.3519 | 2.5124 | 48376188.0000 | 17.0412 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 702945 | 0.1550 | 247385.7441 | GS | connect | availability | 0 | 1.1037 | 1.0672 | 0.0672 | -0.1943 | 941.7244 | 1.0000 | CN | 100 | -31567.9054 | 31567.9054 | 14006.7183 | 14006.7183 | 1.0000 | 6134.5764 | 0.1943 | -34841.0382 | 15459.0114 | -2721.9191 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @SHANG380 | -21843.6241 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 7.1815 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0168 | 0.0000 | -2600 | -2600.0000 | 8.4014 | 59.9005 | 3644655.0000 | 30.6102 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 53238 | 0.1275 | 447273.4086 | GS | connect | availability | 0 | 1.2870 | 1.2326 | 0.2326 | -0.1363 | 1545.5728 | 1.0000 | CN | 100 | -21843.6241 | 21843.6241 | 0.0000 | 0.0000 | 0.0000 | 2978.3540 | 0.1363 | -28111.6899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @BEIJI291 | -12325.3154 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 4.8964 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -2600 | -2600.0000 | 4.7405 | 34.0504 | 10967594.0000 | 52.3616 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 366 | 0.1650 | 1735.0252 | GS | connect | availability | 0 | 2.5409 | 2.1823 | 1.1823 | -0.1218 | 1151.8860 | 1.0000 | CN | 100 | -12325.3154 | 12325.3154 | 0.0000 | 0.0000 | 0.0000 | 1501.5293 | 0.1218 | -31317.6079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @CHINA3153 | -5560.0341 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 2.7800 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0.0000 | -700 | -700.0000 | 7.9429 | 57.2033 | 8175129.0000 | 65.5685 | 688248.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 87968 | 0.1825 | 698721.5471 | GS | connect | availability | 0 | 1.6435 | 1.5124 | 0.5124 | -0.1058 | 1794.1436 | 1.0000 | CN | 100 | -5560.0341 | 5560.0341 | 0.0000 | 0.0000 | 0.0000 | 588.2132 | 0.1058 | -9138.1555 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @NATIO264 | -7021.3667 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 2.7893 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0327 | 0.0000 | -1932 | -1932.0000 | 3.6342 | 25.5717 | 130231250.0000 | 466.9328 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-26 | 2025-09-26 | 249782 | 0.1550 | 907769.6715 | GS | connect | availability | 0 | 1.3705 | 1.3593 | 0.3593 | -0.2156 | 7987.1380 | 1.0000 | CN | 100 | -7021.3667 | 7021.3667 | 0.0000 | 0.0000 | 0.0000 | 1514.1421 | 0.2156 | -9622.4947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @SUZHO9 | 90377.0954 | 0.0032 | 0.0077 | 1.9190 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 0.0152 | 500.0000 | 8700 | 9200.0000 | 10.3882 | 72.6829 | 99106938.0000 | 1009.9873 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-09-26 | 2025-09-26 | 40988 | 0.1250 | 425790.3893 | GS | connect | availability | 0 | 2.0525 | 1.8351 | 0.8351 | 0.2265 | 19027.0539 | 1.0000 | CN | 100 | 95571.1814 | 95571.1814 | 5194.0859 | 5194.0859 | 1.0000 | 21649.0890 | 0.2265 | 196157.2552 | 10660.7204 | 1176.5809 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @MUANG4 | -672317.4798 | -0.0240 | 0.0050 | -0.0000 | 0.1275 | 234.8506 | -0.0240 | -0.0230 | 0.0010 | 1.0000 | 0.0240 | 22000.0000 | -517000 | -495000.0000 | 1.3004 | 41.6797 | 4992418.0000 | 6.4813 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-26 | 2025-09-26 | 6805804 | 0.1575 | 8850408.1109 | GS | thai | availability | 0 | -0.1529 | 0.0511 | -0.9489 | -0.0824 | 2756.8918 | 1.0000 | TH | 100 | -643708.2253 | 643708.2253 | 28609.2545 | 28609.2545 | 1.0000 | 53058.7288 | 0.0824 | 98404.8828 | -4373.5503 | -2358.1657 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @PTTEX3 | 1146002.3231 | 0.0409 | 0.0050 | 15.6987 | 0.0000 | -0.0000 | 0.0409 | 0.0271 | -0.0138 | 1.0000 | 1.0000 | -105400.0000 | 311800 | 206400.0000 | 3.6754 | 116.8638 | 16835997.0000 | 61.2839 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 16360158 | 0.0050 | 60130785.9998 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.1749 | 5252.9183 | 1.0000 | TH | 100 | 758610.9028 | 758610.9028 | -387391.4203 | 387391.4203 | -1.0000 | 132697.6776 | 0.1749 | 253093.5504 | -129244.4778 | -67763.2520 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @ADVAN68 | 1250833.3594 | 0.0447 | 0.0050 | 17.1347 | 0.0000 | -0.0000 | 0.0447 | 0.0309 | -0.0138 | 1.0000 | 1.0000 | -42700.0000 | 138000 | 95300.0000 | 9.0640 | 292.0874 | 4331246.0000 | 39.4052 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 26698094 | 0.0050 | 241991787.0103 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1338 | 9704.9786 | 1.0000 | TH | 100 | 863800.1388 | 863800.1388 | -387033.2206 | 387033.2206 | -1.0000 | 115540.3802 | 0.1338 | 160944.6785 | -72112.6734 | -51768.8797 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @SRISA3 | -309113.1050 | -0.0110 | 0.0050 | -0.0000 | 0.1925 | 163.0254 | -0.0110 | -0.0093 | 0.0018 | 1.0000 | 0.0110 | 50900.0000 | -315050 | -264150.0000 | 0.9812 | 31.0545 | 14943055.0000 | 14.4541 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-26 | 2025-09-26 | 492300 | 0.1925 | 483022.9538 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | -0.0566 | 1630.1970 | 1.0000 | TH | 100 | -259172.2796 | 259172.2796 | 49940.8254 | 49940.8254 | 1.0000 | 14664.7785 | 0.0566 | -107296.5690 | 20675.3563 | -2825.8082 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @CHARO9 | 1029039.2332 | 0.0368 | 0.0050 | 14.0964 | 0.0000 | -0.0000 | 0.0368 | 0.0253 | -0.0115 | 1.0000 | 0.2568 | -466200.0000 | 1494900 | 1028700.0000 | 0.6884 | 22.1468 | 18925262.0000 | 13.0551 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 10441339 | 0.0225 | 7187469.0465 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.0873 | 3356.5019 | 1.0000 | TH | 100 | 708122.7234 | 708122.7234 | -320916.5098 | 320916.5098 | -1.0000 | 61823.4499 | 0.0873 | 266138.6950 | -120612.2870 | -28017.9764 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @PTTOI1 | 586746.6858 | 0.0210 | 0.0050 | 8.0376 | 0.0000 | -0.0000 | 0.0210 | 0.0140 | -0.0069 | 1.0000 | 0.0000 | -455100.0000 | 1375000 | 919900.0000 | 0.4267 | 13.6069 | 23286309.0000 | 9.8693 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 2511052 | 0.2650 | 1071528.3191 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1048 | 1280.1746 | 1.0000 | TH | 100 | 392544.2009 | 392544.2009 | -194202.4849 | 194202.4849 | -1.0000 | 41120.0984 | 0.1048 | 123171.7748 | -60936.4873 | -20343.2512 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @CALCO1 | 41587.2983 | 0.0015 | 0.0050 | 0.5697 | 0.0000 | -0.0000 | 0.0015 | 0.0010 | -0.0004 | 1.0000 | 0.0000 | -69700.0000 | 230200 | 160500.0000 | 0.1807 | 5.7854 | 15017817.0000 | 2.7062 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 481824 | 0.2150 | 87044.9975 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0660 | 943.9343 | 1.0000 | TH | 100 | 28995.4882 | 28995.4882 | -12591.8101 | 12591.8101 | -1.0000 | 1913.4820 | 0.0660 | 16098.7540 | -6991.1723 | -830.9638 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @WHACO3 | 148509.8665 | 0.0053 | 0.0050 | 2.0344 | 0.0000 | -0.0000 | 0.0053 | 0.0028 | -0.0025 | 1.0000 | 0.2262 | -639200.0000 | 1339300 | 700100.0000 | 0.1109 | 3.5772 | 75278688.0000 | 8.3877 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 57098286 | 0.0925 | 6331411.0586 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0737 | 1657.3715 | 1.0000 | TH | 100 | 77631.4176 | 77631.4176 | -70878.4489 | 70878.4489 | -1.0000 | 5721.7234 | 0.0737 | 79270.9965 | -72375.4049 | -5224.0046 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @TRUEC13 | 351678.9100 | 0.0126 | 0.0050 | 4.8175 | 0.0000 | -0.0000 | 0.0126 | 0.0099 | -0.0027 | 1.0000 | 0.0000 | -231900.0000 | 1075300 | 843400.0000 | 0.3271 | 10.6252 | 146180750.0000 | 48.3788 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.0921 | 5198.1533 | 1.0000 | TH | 100 | 275835.5740 | 275835.5740 | -75843.3360 | 75843.3360 | -1.0000 | 25399.7244 | 0.0921 | 86468.2134 | -23775.1704 | -6983.8702 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @GULFD3 | -17.8165 | -0.0000 | 0.0050 | -0.0000 | 0.2675 | 0.0131 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.3705 | 43.7771 | 22622540.0000 | 30.8472 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13513.5630 | 1.0000 | TH | 100 | -17.8165 | 17.8165 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @TANAY2 | -196343.3053 | -0.0070 | 0.0050 | -0.0000 | 0.0875 | 47.0686 | -0.0070 | -0.0062 | 0.0008 | 1.0000 | 0.2398 | 236000.0000 | -2060000 | -1824000.0000 | 0.0953 | 3.0506 | 42740204.0000 | 4.0612 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-26 | 2025-09-26 | 68360692 | 0.1025 | 6515613.6976 | GS | thai | availability | 0 | 0.3939 | 0.4403 | -0.5597 | -0.0831 | 1533.9372 | 1.0000 | TH | 100 | -173849.6062 | 173849.6062 | 22493.6990 | 22493.6990 | 1.0000 | 14444.5605 | 0.0831 | -68477.9783 | 8860.0893 | -1868.9234 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @KCEEL3 | 295631.2103 | 0.0106 | 0.0050 | 4.0497 | 0.0000 | -0.0000 | 0.0106 | 0.0100 | -0.0006 | 1.0000 | 0.0000 | -21800.0000 | 392200 | 370400.0000 | 0.7538 | 24.2924 | 14637739.0000 | 11.0757 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 3044284 | 0.2650 | 2294710.2584 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0702 | 891.0311 | 1.0000 | TH | 100 | 279198.8789 | 279198.8789 | -16432.3314 | 16432.3314 | -1.0000 | 19612.7121 | 0.0702 | 239687.5099 | -14106.8783 | -1154.3119 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @HANAM2 | 227160.9067 | 0.0081 | 0.0050 | 3.1118 | 0.0000 | -0.0000 | 0.0081 | 0.0057 | -0.0024 | 1.0000 | 0.0000 | -85300.0000 | 286000 | 200700.0000 | 0.7943 | 25.4835 | 4581047.0000 | 3.6362 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 3097708 | 0.2200 | 2460413.1394 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0476 | 569.6075 | 1.0000 | TH | 100 | 159409.7691 | 159409.7691 | -67751.1375 | 67751.1375 | -1.0000 | 7589.3131 | 0.0476 | 145664.9606 | -61909.4227 | -3225.5526 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SIAMC15 | 632051.1611 | 0.0226 | 0.0050 | 8.6582 | 0.0000 | -0.0000 | 0.0226 | 0.0113 | -0.0112 | 1.0000 | 1.0000 | -44300.0000 | 89000 | 44700.0000 | 7.1017 | 225.5639 | 2969801.0000 | 20.8653 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 8316215 | 0.0050 | 59059251.0898 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.0931 | 8522.0449 | 1.0000 | TH | 100 | 317445.9203 | 317445.9203 | -314605.2409 | 314605.2409 | -1.0000 | 29552.2217 | 0.0931 | 271335.1951 | -268907.1396 | -29287.7723 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @KRUNG16 | 43824.9548 | 0.0016 | 0.0050 | 0.6003 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0000 | -46900.0000 | 46900 | 0.0000 | 0.9344 | 30.0572 | 8286391.0000 | 7.7579 | KTC_n.BK | BAK | THA | TH | True | 0 | 2025-09-26 | 2025-09-26 | 5254564 | 0.2975 | 4910043.2842 | GS | thai | availability | 0 | -0.0287 | 0.1439 | -0.8561 | 0.0511 | 1228.7347 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -43824.9548 | 43824.9548 | -1.0000 | 0.0000 | 0.0511 | -0.0000 | 1256.0545 | -2237.4736 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @AMATA5 | 196686.5702 | 0.0070 | 0.0050 | 2.6943 | 0.0000 | -0.0000 | 0.0070 | 0.0052 | -0.0018 | 1.0000 | 0.1511 | -98000.0000 | 387400 | 289400.0000 | 0.5077 | 16.3658 | 12953375.0000 | 6.6031 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 8326651 | 0.0375 | 4227517.8794 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.1147 | 583.8661 | 1.0000 | TH | 100 | 146931.0620 | 146931.0620 | -49755.5082 | 49755.5082 | -1.0000 | 16846.5016 | 0.1147 | 195513.0009 | -66206.8904 | -5704.7587 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @BUMRU1 | 225352.7769 | 0.0080 | 0.0050 | 3.0870 | 0.0000 | -0.0000 | 0.0081 | 0.0062 | -0.0019 | 1.0000 | 1.0000 | -9800.0000 | 41700 | 31900.0000 | 5.4041 | 173.8320 | 2587247.0000 | 14.0086 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-26 | 2025-09-26 | 5793617 | 0.0450 | 31309536.6684 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0290 | 4296.1010 | 1.0000 | TH | 100 | 172392.1722 | 172392.1722 | -52960.6046 | 52960.6046 | -1.0000 | 5000.7476 | 0.0290 | 2382.9831 | -732.0763 | -1536.2798 | 0.0000 | 0.0000 | NaN | NaN |