| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ASIAO7 | 58421.8590 | 0.0014 | 0.0047 | 0.7603 | 0.0000 | -0.0000 | 0.0014 | 0.0004 | -0.0010 | 1.0000 | 0.1646 | -8000 | 11000 | 3000 | 5.3111 | 160.3287 | 4808113.0000 | 25.4298 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 1269783 | 0.0475 | 6743916.6714 | GS | apac | availability | 0 | 0.9173 | 0.9667 | -0.0333 | 0.0784 | 1305.1155 | 1.0000 | TW | 1000 | 15933.2343 | 15933.2343 | -42488.6247 | 42488.6247 | -1 | 1249.2061 | 0.0784 | 14614.7969 | -38972.7917 | -3331.2162 | 0 | 0.0000 |
| 1 | @CENTU340 | -532278.8853 | -0.0130 | 0.0047 | -0.0000 | 0.0400 | 58.3319 | -0.0130 | -0.0128 | 0.0001 | 1.0000 | 0.5197 | 1000 | -93000 | -92000 | 5.7234 | 175.4323 | 4080385.0000 | 23.6139 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 3628748 | 0.0475 | 20768881.0805 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.1016 | 1293.8901 | 1.0000 | TW | 1000 | -526555.4564 | 526555.4564 | 5723.4289 | 5723.4289 | 1 | 53510.4928 | 0.1016 | -458320.8932 | 4981.7488 | -581.6358 | 0 | 0.0000 |
| 2 | @CHINA1014 | 86563.2371 | 0.0021 | 0.0037 | 0.8893 | 0.0000 | -0.0000 | 0.0021 | 0.0017 | -0.0005 | 1.0000 | 1.0000 | -24000 | 112000 | 88000 | 0.7729 | 6.0022 | 11066000.0000 | 8.5417 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 288875446 | 0.0050 | 223267801.0176 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2613 | 3378.3344 | 1.0000 | XH | 2000 | 68013.9720 | 68013.9720 | -18549.2651 | 18549.2651 | -1 | 17771.1005 | 0.2613 | 63745.9243 | -17385.2521 | -4846.6638 | 0 | 0.0000 |
| 3 | @CHINA1176 | 965670.2683 | 0.0236 | 0.0037 | 9.9213 | 0.0000 | -0.0000 | 0.0236 | 0.0192 | -0.0044 | 1.0000 | 0.0000 | -46000 | 246200 | 200200 | 3.9223 | 30.4797 | 13146750.0000 | 51.5312 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2252 | 10123.5649 | 1.0000 | XH | 2000 | 785244.4667 | 785244.4667 | -180425.8015 | 180425.8015 | -1 | 176803.7912 | 0.2252 | 1509549.4124 | -346849.5153 | -40624.2477 | 0 | 0.0000 |
| 4 | @CHINA288 | -3425.9040 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0469 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4259 | 26.4871 | 18676602.0000 | 63.6170 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 244500631 | 0.0050 | 837635696.9323 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.1882 | 5334.8315 | 1.0000 | HK | 2000 | -3425.9040 | 3425.9040 | 0.0000 | 0.0000 | 0 | -644.7821 | 0.1882 | -5748.3362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @EVAAI1 | 271788.6484 | 0.0066 | 0.0047 | 3.5370 | 0.0000 | -0.0000 | 0.0066 | 0.0051 | -0.0015 | 1.0000 | 1.0000 | -48000 | 214000 | 166000 | 1.2700 | 38.5972 | 15561325.0000 | 19.8134 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 57979819 | 0.0050 | 73636713.2693 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.0965 | 5829.9636 | 1.0000 | TW | 1000 | 210826.7086 | 210826.7086 | -60961.9398 | 60961.9398 | -1 | 20344.3694 | 0.0965 | 146291.7262 | -42301.2220 | -5882.7092 | 0 | 0.0000 |
| 6 | @FORMO9 | -637639.5257 | -0.0156 | 0.0047 | -0.0000 | 0.0175 | 30.5718 | -0.0156 | -0.0097 | 0.0058 | 1.0000 | 1.0000 | 191000 | -508000 | -317000 | 1.2552 | 38.1121 | 8837543.0000 | 11.1110 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 41702477 | 0.0200 | 52344778.8493 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | -0.0241 | 6631.9050 | 1.0000 | TW | 1000 | -397897.1056 | 397897.1056 | 239742.4201 | 239742.4201 | 1 | 9600.7603 | 0.0241 | -398126.4649 | 239880.6145 | -5784.6852 | 0 | 0.0000 |
| 7 | @FREEE1 | -612008.4925 | -0.0149 | 0.0030 | -0.0000 | 0.0225 | 37.7266 | -0.0149 | -0.0130 | 0.0019 | 1.0000 | 0.7413 | 3100 | -24000 | -20900 | 25.5004 | 3729.8167 | 419800.0000 | 10.6050 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 2341562 | 0.0250 | 59710659.5746 | GS | apac | availability | 0 | 0.8764 | 0.9450 | -0.0550 | -0.1680 | 1519.0277 | 1.0000 | JP | 100 | -532957.3956 | 532957.3956 | 79051.0970 | 79051.0970 | 1 | 89551.8922 | 0.1680 | -467084.1500 | 69280.4242 | -13282.8165 | 0 | 0.0000 |
| 8 | @GENIU2 | 400409.1048 | 0.0098 | 0.0047 | 5.2108 | 0.0000 | -0.0000 | 0.0098 | 0.0094 | -0.0003 | 1.0000 | 0.6262 | -1000 | 28000 | 27000 | 14.3003 | 436.4607 | 890075.0000 | 12.8153 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 1794667 | 0.0475 | 25664321.6717 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.0987 | 1612.2624 | 1.0000 | TW | 1000 | 386108.7796 | 386108.7796 | -14300.3252 | 14300.3252 | -1 | 38106.9934 | 0.0987 | 372345.2968 | -13790.5665 | -1411.3701 | 0 | 0.0000 |
| 9 | @HINOM2 | -109266.9391 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.4968 | -0.0027 | -0.0015 | 0.0012 | 1.0000 | 0.3639 | 18300 | -42100 | -23800 | 2.5954 | 381.3098 | 4037400.0000 | 10.4270 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 22153567 | 0.0050 | 57497683.0457 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0487 | 745.6377 | 1.0000 | JP | 100 | -61770.8587 | 61770.8587 | 47496.0804 | 47496.0804 | 1 | 3008.9753 | 0.0487 | -52668.9451 | 40497.5502 | -2313.6239 | 0 | 0.0000 |
| 10 | @JDCOM7 | 2565.5700 | 0.0001 | 0.0037 | 0.0264 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 150 | 150 | 17.1038 | 131.4152 | 14883512.0000 | 251.5313 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 333869610 | 0.0050 | 5710439084.5136 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.1361 | 47776.0094 | 1.0000 | XH | 2000 | 2565.5700 | 2565.5700 | 0.0000 | 0.0000 | 0 | 349.1048 | 0.1361 | 5112.5317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @JDLOG1 | 166.7942 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6679 | 12.9249 | 16534180.0000 | 27.4822 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 218726243 | 0.0050 | 364822718.4603 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1715 | 3330.0624 | 1.0000 | XH | 2000 | 166.7942 | 166.7942 | 0.0000 | 0.0000 | 0 | 28.5978 | 0.1715 | 306.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @JIUMA1 | 38186.4938 | 0.0009 | 0.0037 | 0.3923 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0742 | 0 | 147000 | 147000 | 0.2598 | 2.0505 | 11184000.0000 | 2.9492 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 11708283 | 0.1500 | 3041484.8704 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1839 | 363.0662 | 1.0000 | XH | 2000 | 38186.4938 | 38186.4938 | 0.0000 | 0.0000 | 0 | 7023.0167 | 0.1839 | 108172.1198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @JTGLO1 | -21603.7714 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2959 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.3014 | 10.1360 | 86065750.0000 | 112.1858 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 377539800 | 0.0200 | 491342381.2093 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | -0.0297 | 9601.4231 | 1.0000 | XH | 2000 | -21603.7714 | 21603.7714 | 0.0000 | 0.0000 | 0 | 640.9152 | 0.0297 | -31031.4715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @KAKAK2 | 803004.4497 | 0.0196 | 0.0030 | 6.6000 | 0.0000 | -0.0000 | 0.0196 | 0.0164 | -0.0032 | 1.0000 | 1.0000 | -7400 | 45200 | 37800 | 17.7656 | 2616.0596 | 693300.0000 | 12.2843 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 21972141 | 0.0050 | 390347942.2908 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0432 | 2183.3077 | 1.0000 | JP | 100 | 671539.1194 | 671539.1194 | -131465.3303 | 131465.3303 | -1 | 28998.9769 | 0.0432 | 299365.2620 | -58605.8979 | -5677.0484 | 0 | 0.0000 |
| 15 | @KASUM2 | -572386.4288 | -0.0140 | 0.0030 | -0.0000 | 0.0875 | 137.2159 | -0.0140 | -0.0085 | 0.0054 | 1.0000 | 0.6149 | 3500 | -9000 | -5500 | 63.5985 | 9407.1602 | 271200.0000 | 17.2794 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 794420 | 0.0875 | 50523914.0828 | GS | apac | availability | 0 | 1.2746 | 1.1695 | 0.1695 | -0.1390 | 1259.9661 | 1.0000 | JP | 100 | -349791.7065 | 349791.7065 | 222594.7223 | 222594.7223 | 1 | 48634.3609 | 0.1390 | -445829.3005 | 283709.5548 | -30949.1387 | 0 | 0.0000 |
| 16 | @KINGY1 | 876162.9447 | 0.0214 | 0.0047 | 11.4021 | 0.0000 | -0.0000 | 0.0214 | 0.0184 | -0.0029 | 1.0000 | 1.0000 | -22000 | 160000 | 138000 | 5.4760 | 165.5275 | 14754461.0000 | 80.5657 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 23417111 | 0.0125 | 128232530.8085 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.1659 | 6695.7739 | 1.0000 | TW | 1000 | 755690.5398 | 755690.5398 | -120472.4049 | 120472.4049 | -1 | 125351.5321 | 0.1659 | 779640.0476 | -124290.4424 | -19983.5776 | 0 | 0.0000 |
| 17 | @KUOBI1 | -814.1456 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0725 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0177 | 30.8778 | 2175436.0000 | 2.2159 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 1156977 | 0.0350 | 1177434.6262 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1038 | 666.4697 | 0.2555 | TW | 1000 | -814.1456 | 814.1456 | 0.0000 | 0.0000 | 0 | 84.5014 | 0.1038 | -482.5210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 18 | @KYORI6 | -759160.0962 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 10.3995 | -0.0185 | -0.0160 | 0.0025 | 1.0000 | 0.8384 | 4500 | -33700 | -29200 | 22.5270 | 3316.7327 | 567600.0000 | 12.7507 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 4668010 | 0.0050 | 105156288.4516 | GS | apac | availability | 0 | 0.6585 | 0.6921 | -0.3079 | -0.0949 | 1718.1159 | 1.0000 | JP | 100 | -657788.5700 | 657788.5700 | 101371.5262 | 101371.5262 | 1 | 62436.1636 | 0.0949 | -433163.6350 | 66754.6698 | -9622.0115 | 0 | 0.0000 |
| 19 | @LOTUS3 | -250577.3241 | -0.0061 | 0.0047 | -0.0000 | 0.0375 | 25.7442 | -0.0061 | -0.0058 | 0.0003 | 1.0000 | 0.4233 | 2000 | -36000 | -34000 | 6.9605 | 211.0000 | 1407491.0000 | 9.7968 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 2456570 | 0.0375 | 17098909.3619 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | -0.0315 | 985.1393 | 1.0000 | TW | 1000 | -236656.3616 | 236656.3616 | 13920.9624 | 13920.9624 | 1 | 7447.8413 | 0.0315 | -170967.8378 | 10056.9316 | -438.1083 | 0 | 0.0000 |
| 20 | @MALAY68 | 104.0372 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7340 | 7.3373 | 2503840.0000 | 4.3757 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0614 | 3792.6025 | 0.8080 | MY | 100 | 104.0372 | 104.0372 | 0.0000 | 0.0000 | 0 | 6.3926 | 0.0614 | 25.6869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @MINIS7 | 5859.0158 | 0.0001 | 0.0037 | 0.0602 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.8590 | 45.5475 | 3579390.0000 | 20.9660 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 34863461 | 0.0175 | 204265568.6001 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.1056 | 7280.6289 | 1.0000 | XH | 2000 | 5859.0158 | 5859.0158 | 0.0000 | 0.0000 | 0 | 618.9954 | 0.1056 | 10912.9026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @MODEC1 | -226875.2598 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 3.1079 | -0.0055 | -0.0038 | 0.0018 | 1.0000 | 1.0000 | 1300 | -4100 | -2800 | 55.3354 | 8024.6211 | 567800.0000 | 30.8604 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 10533721 | 0.0050 | 582887972.7801 | GS | apac | availability | 0 | 1.4462 | 1.2752 | 0.2752 | -0.0326 | 3214.6290 | 1.0000 | JP | 100 | -154939.2018 | 154939.2018 | 71936.0580 | 71936.0580 | 1 | 5044.5445 | 0.0326 | -224066.2079 | 104030.7394 | -2342.1099 | 0 | 0.0000 |
| 23 | @MONEY32 | -166310.3955 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 2.2782 | -0.0041 | -0.0011 | 0.0030 | 1.0000 | 1.0000 | 3000 | -4100 | -1100 | 40.5635 | 6005.3790 | 333100.0000 | 13.5487 | 3994.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 6063528 | 0.0050 | 245957985.2512 | GS | apac | availability | 0 | 0.8953 | 0.9556 | -0.0444 | -0.1035 | 2252.2800 | 1.0000 | JP | 100 | -44619.8622 | 44619.8622 | 121690.5333 | 121690.5333 | 1 | 4616.3056 | 0.1035 | -39946.2190 | 108944.2337 | -12589.9243 | 0 | 0.0000 |
| 24 | @NETEA10 | 680237.4218 | 0.0166 | 0.0037 | 6.9887 | 0.0000 | -0.0000 | 0.0166 | 0.0136 | -0.0030 | 1.0000 | 1.0000 | -4000 | 22300 | 18300 | 30.5039 | 237.2925 | 4443090.0000 | 135.5845 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 380982655 | 0.0050 | 11621464529.2198 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.2047 | 55085.9803 | 1.0000 | XH | 2000 | 558221.7408 | 558221.7408 | -122015.6810 | 122015.6810 | -1 | 114289.6537 | 0.2047 | 657680.3414 | -143755.2659 | -24981.3451 | 0 | 0.0000 |
| 25 | @NEWCH6 | 450023.3477 | 0.0110 | 0.0037 | 4.6235 | 0.0000 | -0.0000 | 0.0110 | 0.0094 | -0.0016 | 1.0000 | 1.0000 | -12000 | 81800 | 69800 | 5.5015 | 42.7634 | 8267883.0000 | 45.4682 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 93087949 | 0.0050 | 512124088.5500 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.2316 | 5347.8000 | 1.0000 | XH | 2000 | 384005.2527 | 384005.2527 | -66018.0950 | 66018.0950 | -1 | 88919.2775 | 0.2316 | 813792.8114 | -139907.0736 | -15286.9818 | 0 | 0.0000 |
| 26 | @OBICB2 | 692748.0990 | 0.0169 | 0.0030 | 5.6938 | 0.0000 | -0.0000 | 0.0169 | 0.0139 | -0.0030 | 1.0000 | 1.0000 | -2000 | 11400 | 9400 | 60.7674 | 8979.4375 | 88400.0000 | 5.3763 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 7267367 | 0.0050 | 441618831.0326 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0177 | 2886.7251 | 1.0000 | JP | 100 | 571213.3448 | 571213.3448 | -121534.7542 | 121534.7542 | -1 | 10096.8718 | 0.0177 | 144076.6490 | -30654.6062 | -2148.2706 | 0 | 0.0000 |
| 27 | @OBICC2 | 1001699.9559 | 0.0244 | 0.0030 | 8.2332 | 0.0000 | -0.0000 | 0.0244 | 0.0190 | -0.0055 | 1.0000 | 1.0000 | -6200 | 27800 | 21600 | 36.0324 | 5278.1094 | 1103500.0000 | 39.4486 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 64705427 | 0.0050 | 2331490049.2743 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0448 | 14893.6209 | 1.0000 | JP | 100 | 778299.2463 | 778299.2463 | -223400.7096 | 223400.7096 | -1 | 34871.4808 | 0.0448 | 103875.3955 | -29816.0857 | -10009.4065 | 0 | 0.0000 |
| 28 | @ORGAN10 | -436215.2165 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 5.9756 | -0.0106 | -0.0089 | 0.0017 | 1.0000 | 1.0000 | 900 | -5500 | -4600 | 79.3119 | 11753.0940 | 167800.0000 | 13.3575 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 4472935 | 0.0050 | 354756783.5174 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0591 | 2059.0494 | 1.0000 | JP | 100 | -364834.5447 | 364834.5447 | 71380.6718 | 71380.6718 | 1 | 21561.8791 | 0.0591 | -450958.9368 | 88231.0963 | -4218.6285 | 0 | 0.0000 |
| 29 | @PEOPL43 | 857154.9749 | 0.0209 | 0.0037 | 8.8064 | 0.0000 | -0.0000 | 0.0209 | 0.0190 | -0.0019 | 1.0000 | 1.0000 | -94000 | 1048000 | 954000 | 0.8179 | 6.3726 | 32297879.0000 | 26.4686 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 1550400286 | 0.0050 | 1268066143.3838 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.2220 | 7137.1516 | 1.0000 | XH | 2000 | 780272.7539 | 780272.7539 | -76882.2210 | 76882.2210 | -1 | 173193.0965 | 0.2220 | 1018685.2901 | -100373.6030 | -17065.1479 | 0 | 0.0000 |
| 30 | @PHARM121 | -628847.1503 | -0.0153 | 0.0047 | -0.0000 | 0.0300 | 51.6861 | -0.0153 | -0.0116 | 0.0038 | 1.0000 | 1.0000 | 9000 | -36730 | -27730 | 17.1208 | 526.6336 | 4379649.0000 | 76.0860 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 3496083 | 0.0275 | 59855753.6591 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1497 | 6485.3471 | 1.0000 | TW | 1000 | -474759.9096 | 474759.9096 | 154087.2408 | 154087.2408 | 1 | 71051.2794 | 0.1497 | -180447.1829 | 58565.6201 | -23060.2782 | 0 | 0.0000 |
| 31 | @PICCP1 | 35678.7781 | 0.0009 | 0.0037 | 0.3666 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.2299 | 17.3026 | 15095454.0000 | 33.5891 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 1328373180 | 0.0050 | 2962170747.9674 | GS | apac | availability | 0 | 0.9271 | 0.9732 | -0.0268 | 0.2341 | 15384.8946 | 1.0000 | XH | 2000 | 35678.7781 | 35678.7781 | 0.0000 | 0.0000 | 0 | 8352.4326 | 0.2341 | 33078.0030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @PINGA1 | 117926.1875 | 0.0029 | 0.0037 | 1.2116 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 6.7386 | 52.4616 | 28802540.0000 | 194.3181 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.2468 | 43662.2444 | 1.0000 | XH | 2000 | 117926.1875 | 117926.1875 | 0.0000 | 0.0000 | 0 | 29108.0929 | 0.2468 | 215631.8945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @RESOR14 | -690155.3937 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 9.4542 | -0.0168 | -0.0123 | 0.0045 | 1.0000 | 1.0000 | 14900 | -55500 | -40600 | 12.4352 | 1826.8443 | 615100.0000 | 7.6108 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 26509979 | 0.0050 | 329657747.6205 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0739 | 2375.0872 | 1.0000 | JP | 100 | -504870.4321 | 504870.4321 | 185284.9615 | 185284.9615 | 1 | 37331.1672 | 0.0739 | -142840.9341 | 52421.9192 | -13700.3545 | 0 | 0.0000 |
| 34 | @RUBIA1 | -297387.3249 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 4.0738 | -0.0073 | -0.0051 | 0.0022 | 1.0000 | 1.0000 | 30620 | -101736 | -71116 | 2.9231 | 4.4381 | 11047579.0000 | 32.3525 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 105310992 | 0.0050 | 307837483.2733 | GS | apac | availability | 0 | 1.5243 | 1.2314 | 0.2314 | -0.1647 | 3773.2704 | 1.0000 | AU | 1 | -207881.1532 | 207881.1532 | 89506.1718 | 89506.1718 | 1 | 34242.3015 | 0.1647 | -316878.9839 | 136436.7300 | -14743.5074 | 0 | 0.0000 |
| 35 | @SIGUR1 | 648993.9778 | 0.0158 | 0.0047 | 8.4458 | 0.0000 | -0.0000 | 0.0158 | 0.0152 | -0.0007 | 1.0000 | 0.7229 | -9000 | 212000 | 203000 | 3.0613 | 92.6943 | 2793878.0000 | 8.5431 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 11574380 | 0.0125 | 35432560.9299 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1570 | 1481.3971 | 1.0000 | TW | 1000 | 621442.3467 | 621442.3467 | -27551.6311 | 27551.6311 | -1 | 97544.2950 | 0.1570 | 532389.1441 | -23603.4596 | -4324.6239 | 0 | 0.0000 |
| 36 | @START24 | 473727.4900 | 0.0116 | 0.0030 | 3.8937 | 0.0000 | -0.0000 | 0.0116 | 0.0073 | -0.0043 | 1.0000 | 1.0000 | -18300 | 49500 | 31200 | 9.5703 | 1414.7269 | 2531600.0000 | 24.2577 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 106315111 | 0.0050 | 1017462438.0668 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0287 | 4183.1177 | 1.0000 | JP | 100 | 298591.8725 | 298591.8725 | -175135.6175 | 175135.6175 | -1 | 8583.2391 | 0.0287 | 102427.8611 | -60077.8801 | -5034.3999 | 0 | 0.0000 |
| 37 | @SUNNY10 | 11078.8893 | 0.0003 | 0.0037 | 0.1138 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 11.0789 | 85.1710 | 8479809.0000 | 92.8793 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 76397012 | 0.0050 | 846394040.5908 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.1629 | 7762.7027 | 1.0000 | XH | 2000 | 11078.8893 | 11078.8893 | 0.0000 | 0.0000 | 0 | 1804.5878 | 0.1629 | 24316.4660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @TECHN58 | 424106.9027 | 0.0103 | 0.0035 | 4.0668 | 0.0000 | -0.0000 | 0.0103 | 0.0058 | -0.0045 | 1.0000 | 1.0000 | -7292 | 16621 | 9329 | 25.5163 | 38.5826 | 1321761.0000 | 33.6502 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 55822469 | 0.0050 | 1424384479.0294 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | -0.0490 | 7768.5163 | 1.0000 | AU | 1 | 238041.8323 | 238041.8323 | -186065.0703 | 186065.0703 | -1 | -11666.5588 | 0.0490 | 98039.6507 | -76632.5579 | 9119.1496 | 0 | 0.0000 |
| 39 | @TECMO3 | 12949.9805 | 0.0003 | 0.0030 | 0.1064 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.8921 | -1000 | 1000 | 0 | 12.9500 | 1910.7452 | 1802700.0000 | 23.3296 | 3635.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 13636962 | 0.0050 | 176598391.9402 | GS | apac | availability | 0 | 0.1874 | 0.4596 | -0.5404 | 0.0188 | 1828.0284 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12949.9805 | 12949.9805 | -1 | 0.0000 | 0.0188 | 0.0000 | -2427.2710 | -243.8781 | 0 | 0.0000 |
| 40 | @TELEK13 | 575787.8388 | 0.0140 | 0.0090 | 14.1975 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6792 | 7.0682 | 3306376.0000 | 5.5663 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | 0.0046 | 6444.2203 | 1.0000 | MY | 100 | 575787.8388 | 575787.8388 | 0.0000 | 0.0000 | 0 | 2626.3299 | 0.0046 | 131099.1811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @TINGY3 | 138826.2866 | 0.0034 | 0.0037 | 1.4263 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 104000 | 104000 | 1.3349 | 10.4119 | 9299645.0000 | 12.4519 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 292729245 | 0.0050 | 390754942.8123 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1526 | 2482.7546 | 1.0000 | XH | 2000 | 138826.2866 | 138826.2866 | 0.0000 | 0.0000 | 0 | 21181.0476 | 0.1526 | 61953.3399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @USSCO1 | 195682.1975 | 0.0048 | 0.0030 | 1.6083 | 0.0000 | -0.0000 | 0.0048 | 0.0000 | -0.0048 | 1.0000 | 1.0000 | -16500 | 17000 | 500 | 11.5107 | 1729.0230 | 2485600.0000 | 29.1081 | 4732.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 57609556 | 0.0050 | 663127324.2624 | GS | apac | availability | 0 | 0.3591 | 0.5710 | -0.4290 | 0.0312 | 5456.0801 | 1.0000 | JP | 100 | 5755.3587 | 5755.3587 | -189926.8387 | 189926.8387 | -1 | 179.6217 | 0.0312 | 2066.6382 | -68199.0598 | -5927.5170 | 0 | 0.0000 |
| 43 | @VOLTR2 | 94213.9070 | 0.0023 | 0.0047 | 1.2261 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 31.4046 | 963.3943 | 569637.0000 | 18.1034 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 2438748 | 0.0225 | 76587992.4244 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.1176 | 2754.5435 | 1.0000 | TW | 1000 | 94213.9070 | 94213.9070 | 0.0000 | 0.0000 | 0 | 11084.0060 | 0.1176 | 69278.7819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @WISTR2 | -214653.3238 | -0.0052 | 0.0047 | -0.0000 | 0.0250 | 14.7023 | -0.0052 | -0.0040 | 0.0013 | 1.0000 | 0.7513 | 13000 | -54000 | -41000 | 3.9751 | 119.8222 | 1997408.0000 | 7.8952 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 8481269 | 0.0250 | 33713566.3177 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0342 | 1539.4715 | 1.0000 | TW | 1000 | -162977.5236 | 162977.5236 | 51675.8002 | 51675.8002 | 1 | -5577.1798 | 0.0342 | -164836.0450 | 52265.0874 | 1768.3741 | 0 | 0.0000 |
| 45 | @WUXIA6 | 400228.9234 | 0.0098 | 0.0037 | 4.1119 | 0.0000 | -0.0000 | 0.0098 | 0.0091 | -0.0007 | 1.0000 | 1.0000 | -2000 | 28500 | 26500 | 14.0431 | 109.3893 | 3660653.0000 | 51.4961 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 36178077 | 0.0200 | 508053081.0393 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.2187 | 5641.2653 | 1.0000 | XH | 2000 | 372142.6832 | 372142.6832 | -28086.2402 | 28086.2402 | -1 | 81375.7230 | 0.2187 | 947141.9326 | -71482.4100 | -6141.5640 | 0 | 0.0000 |
| 46 | @XINTE1 | 151860.5465 | 0.0037 | 0.0047 | 1.9763 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.1634 | 0 | 31000 | 31000 | 4.8987 | 148.4201 | 1645000.0000 | 8.0541 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 1366802 | 0.1050 | 6695590.2811 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.1046 | 784.3100 | 1.0000 | TW | 1000 | 151860.5465 | 151860.5465 | 0.0000 | 0.0000 | 0 | 15883.7258 | 0.1046 | 123363.3979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @YANZH2 | -1344428.2659 | -0.0328 | 0.0037 | -0.0000 | 0.0100 | 36.8337 | -0.0328 | -0.0256 | 0.0072 | 1.0000 | 1.0000 | 224000 | -1014000 | -790000 | 1.3259 | 10.2516 | 18813758.0000 | 24.8032 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 105655306 | 0.0125 | 140084792.7342 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0243 | 4214.7821 | 1.0000 | XH | 2000 | -1047434.2506 | 1047434.2506 | 296994.0154 | 296994.0154 | 1 | 25455.6237 | 0.0243 | -1019844.1906 | 289171.0110 | -7217.7971 | 0 | 0.0000 |
| 48 | @ZTOEX4 | -12153.9861 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.1665 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.6984 | 145.9676 | 1314448.0000 | 24.6741 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 33162554 | 0.0050 | 620088031.5361 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.1141 | 8391.4181 | 1.0000 | XH | 2000 | -12153.9861 | 12153.9861 | 0.0000 | 0.0000 | 0 | -1386.3446 | 0.1141 | -13848.7236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @DAINI10 | -104995.0825 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.4383 | -0.0026 | -0.0016 | 0.0009 | 1.0000 | 1.0000 | 3400 | -9200 | -5800 | 11.4125 | 1680.6985 | 3117700.0000 | 35.4899 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 29269609 | 0.0050 | 334039675.0625 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0630 | 2179.6988 | 1.0000 | JP | 100 | -66192.5520 | 66192.5520 | 38802.5305 | 38802.5305 | 1 | 4166.9409 | 0.0630 | -86809.1174 | 50888.1033 | -2442.6895 | 0 | 0.0000 |
| 50 | @ALCOR3 | -2359.9926 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 0.6466 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0015 | 0 | -733 | -733 | 3.2196 | 98.3328 | 1410000.0000 | 4.5738 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 18896 | 0.1175 | 60838.2258 | GS | apac | availability | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1134 | 303.0887 | 1.0000 | TW | 1000 | -2359.9926 | 2359.9926 | 0.0000 | 0.0000 | 0 | 267.5297 | 0.1134 | -2018.6032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 51 | @BAYCU1 | 11774.1873 | 0.0003 | 0.0030 | 0.0968 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -200 | 200 | 0 | 58.8709 | 8691.5157 | 1044600.0000 | 61.4932 | 6532.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 29769161 | 0.0050 | 1752538385.2255 | GS | apac | availability | 0 | 0.6128 | 0.7055 | -0.2945 | 0.0346 | 9149.2152 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11774.1873 | 11774.1873 | -1 | 0.0000 | 0.0346 | 0.0000 | -7215.1749 | -407.4341 | 0 | 0.0000 |
| 52 | @CHUGO3 | -568366.5495 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 7.7858 | -0.0139 | -0.0124 | 0.0015 | 1.0000 | 1.0000 | 10600 | -97600 | -87000 | 5.8234 | 860.9080 | 1414000.0000 | 8.2449 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 22016421 | 0.0050 | 128211037.2482 | GS | apac | availability | 0 | 0.4855 | 0.5336 | -0.4664 | -0.1006 | 2051.6563 | 1.0000 | JP | 100 | -506638.2152 | 506638.2152 | 61728.3343 | 61728.3343 | 1 | 50962.9521 | 0.1006 | -245949.0796 | 29966.2097 | -6209.2792 | 0 | 0.0000 |
| 53 | @NICHI31 | 257795.3701 | 0.0063 | 0.0030 | 2.1189 | 0.0000 | -0.0000 | 0.0063 | 0.0036 | -0.0027 | 1.0000 | 1.0000 | -9400 | 21900 | 12500 | 11.7715 | 1741.8938 | 1246500.0000 | 14.7060 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 37882111 | 0.0050 | 445928439.5592 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0351 | 3025.0929 | 1.0000 | JP | 100 | 147143.4761 | 147143.4761 | -110651.8940 | 110651.8940 | -1 | -5170.2799 | 0.0351 | 1183.3661 | -889.8913 | 3888.0505 | 0 | 0.0000 |
| 54 | @CITIC33 | 384357.0973 | 0.0094 | 0.0037 | 3.9489 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 3.5262 | 27.4205 | 10117735.0000 | 35.6779 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 106916717 | 0.0050 | 377010999.9713 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2888 | 5635.7574 | 1.0000 | XH | 2000 | 384357.0973 | 384357.0973 | 0.0000 | 0.0000 | 0 | 110999.8480 | 0.2888 | 1075455.3219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @OSAKA14 | 691757.5474 | 0.0169 | 0.0030 | 5.6857 | 0.0000 | -0.0000 | 0.0169 | 0.0066 | -0.0103 | 1.0000 | 1.0000 | -38600 | 63300 | 24700 | 10.9282 | 1613.0882 | 6875801.0000 | 75.1212 | 8697.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 208207950 | 0.0050 | 2275346300.7317 | GS | apac | availability | 0 | 0.7499 | 0.8371 | -0.1629 | 0.0042 | 11415.4027 | 1.0000 | JP | 100 | 269927.5106 | 269927.5106 | -421830.0368 | 421830.0368 | -1 | 1133.2486 | 0.0042 | 202419.1427 | -316331.1299 | -1770.9876 | 0 | 0.0000 |
| 56 | @CHINA1694 | 629.6256 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7533 | 0 | 900 | 900 | 0.6996 | 5.4515 | 37286305.0000 | 26.1400 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 88745016 | 0.0250 | 62084589.2410 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0980 | 1543.6411 | 1.0000 | XH | 2000 | 629.6256 | 629.6256 | 0.0000 | 0.0000 | 0 | 61.7233 | 0.0980 | 1658.5010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @CHNIN1 | 167023.6068 | 0.0041 | 0.0037 | 1.7160 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 66400 | 66400 | 2.5154 | 19.5622 | 28391942.0000 | 71.4256 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 172050681 | 0.0050 | 432778995.2601 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.2277 | 4501.3164 | 1.0000 | XH | 2000 | 167023.6068 | 167023.6068 | 0.0000 | 0.0000 | 0 | 38027.7082 | 0.2277 | 483325.1026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @FERRO28 | -412557.1193 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 5.6515 | -0.0101 | -0.0080 | 0.0021 | 1.0000 | 0.6728 | 2900 | -14100 | -11200 | 29.2594 | 4226.9063 | 852100.0000 | 24.3946 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 3126362 | 0.0050 | 91475383.0150 | GS | apac | availability | 0 | 1.6193 | 1.4990 | 0.4990 | -0.0369 | 1378.6415 | 1.0000 | JP | 100 | -327704.9458 | 327704.9458 | 84852.1735 | 84852.1735 | 1 | 12089.5799 | 0.0369 | -530657.6349 | 137402.4233 | -3130.3377 | 0 | 0.0000 |
| 59 | @BAIDU10 | -857493.3000 | -0.0209 | 0.0037 | -0.0000 | 0.0050 | 11.7465 | -0.0209 | -0.0129 | 0.0081 | 1.0000 | 1.0000 | 20000 | -51850 | -31850 | 16.5380 | 126.7334 | 30897262.0000 | 503.5610 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 286530002 | 0.0050 | 4738622121.0109 | GS | apac | availability | 0 | 1.6225 | 1.5234 | 0.5234 | 0.0868 | 37713.3472 | 1.0000 | XH | 2000 | -526734.0715 | 526734.0715 | 330759.2286 | 330759.2286 | 1 | -45725.7629 | 0.0868 | -854623.4572 | 536655.2321 | 28713.1949 | 0 | 0.0000 |
| 60 | @ALIBA15 | -1145671.6898 | -0.0279 | 0.0037 | -0.0000 | 0.0050 | 15.6941 | -0.0280 | -0.0181 | 0.0098 | 1.0000 | 1.0000 | 18000 | -51200 | -33200 | 22.3764 | 168.9168 | 261023690.0000 | 5670.1395 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 2115004516 | 0.0050 | 47326187457.8811 | GS | apac | availability | 0 | 1.7493 | 1.5852 | 0.5852 | -0.0470 | 426776.8348 | 1.0000 | HK | 2000 | -742896.4864 | 742896.4864 | 402775.2035 | 402775.2035 | 1 | 34940.7690 | 0.0470 | -1299568.8016 | 704585.4948 | -18943.7904 | 0 | 0.0000 |
| 61 | @BORAP2 | -770329.6523 | -0.0188 | 0.0047 | -0.0000 | 0.0375 | 79.1435 | -0.0188 | -0.0155 | 0.0033 | 1.0000 | 0.0798 | 6000 | -34190 | -28190 | 22.5308 | 690.3652 | 1508079.0000 | 34.3447 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 110920 | 0.0425 | 2499121.5279 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0670 | 1821.8469 | 1.0000 | TW | 1000 | -635144.5715 | 635144.5715 | 135185.0808 | 135185.0808 | 1 | 42534.4282 | 0.0670 | -313872.4708 | 66805.0665 | -9053.0887 | 0 | 0.0000 |
| 62 | @CHINA1173 | 987.6481 | 0.0000 | 0.0037 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9876 | 7.6579 | 19890028.0000 | 19.5878 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 265657887 | 0.0050 | 262376496.6964 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0907 | 3276.9006 | 1.0000 | XH | 2000 | 987.6481 | 987.6481 | 0.0000 | 0.0000 | 0 | 89.6159 | 0.0907 | 1180.5862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHINA1377 | 27874.0502 | 0.0007 | 0.0037 | 0.2864 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -8000 | 8500 | 500 | 3.2793 | 25.5621 | 26977973.0000 | 88.6843 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 212771131 | 0.0050 | 697740375.8749 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.2147 | 11249.6158 | 1.0000 | XH | 2000 | 1639.6500 | 1639.6500 | -26234.4002 | 26234.4002 | -1 | 352.0301 | 0.2147 | 2819.4807 | -45111.6914 | -5632.4819 | 0 | 0.0000 |
| 64 | @CHINA145 | 270343.8232 | 0.0066 | 0.0047 | 3.5182 | 0.0000 | -0.0000 | 0.0066 | 0.0061 | -0.0005 | 1.0000 | 0.3062 | -30000 | 394000 | 364000 | 0.6862 | 20.8575 | 11813516.0000 | 8.1283 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 18289218 | 0.0250 | 12549180.5025 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.0897 | 4174.4953 | 1.0000 | TW | 1000 | 249759.2682 | 249759.2682 | -20584.5551 | 20584.5551 | -1 | 22411.9287 | 0.0897 | 179597.7792 | -14802.0148 | -1847.1370 | 0 | 0.0000 |
| 65 | @CHINA152 | -495335.7331 | -0.0121 | 0.0047 | -0.0000 | 0.0050 | 6.7854 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6383 | 19.3848 | 14126036.0000 | 9.0331 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 133607104 | 0.0050 | 85283985.5771 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | -0.0008 | 8054.6327 | 1.0000 | TW | 1000 | -495335.7331 | 495335.7331 | 0.0000 | 0.0000 | 0 | 405.7135 | 0.0008 | -448033.1577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @CHINA1561 | 172927.7948 | 0.0042 | 0.0037 | 1.7767 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 126500 | 126500 | 1.3670 | 10.6026 | 26113782.0000 | 35.6060 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 296239782 | 0.0050 | 404965155.8811 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2672 | 5045.6393 | 1.0000 | XH | 2000 | 172927.7948 | 172927.7948 | 0.0000 | 0.0000 | 0 | 46206.0063 | 0.2672 | 477987.9951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @CHINA2234 | 1051.9479 | 0.0000 | 0.0037 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 5.2597 | 40.9320 | 5540199.0000 | 29.1628 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 17500188 | 0.0100 | 92046426.1177 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1680 | 2310.2501 | 1.0000 | XH | 2000 | 1051.9479 | 1051.9479 | 0.0000 | 0.0000 | 0 | 176.6782 | 0.1680 | 1931.0703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHINA2457 | 93286.4336 | 0.0023 | 0.0037 | 0.9584 | 0.0000 | -0.0000 | 0.0023 | 0.0020 | -0.0003 | 1.0000 | 0.9762 | -24000 | 186000 | 162000 | 0.5015 | 3.8972 | 20179227.0000 | 10.1134 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 386288479 | 0.0050 | 193739110.5169 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.1404 | 2000.4979 | 1.0000 | XH | 2000 | 81249.4744 | 81249.4744 | -12036.9592 | 12036.9592 | -1 | 11408.1528 | 0.1404 | 76464.3672 | -11328.0544 | -1690.0967 | 0 | 0.0000 |
| 69 | @COWEL7 | -103085.7660 | -0.0025 | 0.0037 | -0.0000 | 0.0525 | 14.8274 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6550 | 0 | -20000 | -20000 | 5.1543 | 39.6616 | 7166016.0000 | 36.5501 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 12567752 | 0.0650 | 64777817.1088 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.0920 | 1342.1315 | 1.0000 | XH | 2000 | -103085.7660 | 103085.7660 | 0.0000 | 0.0000 | 0 | -9485.2581 | 0.0920 | -239736.3204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @GIANT18 | -72355.5140 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 0.9912 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 10000 | -10400 | -400 | 6.9573 | 55.4556 | 33693567.0000 | 240.2887 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 24259499 | 0.0050 | 168779665.2993 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.2120 | 7450.5586 | 1.0000 | XH | 2000 | -2782.9044 | 2782.9044 | 69572.6096 | 69572.6096 | 1 | -589.9368 | 0.2120 | -3958.6968 | 98967.4209 | 14748.4201 | 0 | 0.0000 |
| 71 | @GLOBA166 | 42884.4815 | 0.0010 | 0.0047 | 0.5581 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 42.8845 | 1307.2068 | 1248172.0000 | 53.8239 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 1769148 | 0.0475 | 75868994.6386 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.1289 | 3735.5709 | 1.0000 | TW | 1000 | 42884.4815 | 42884.4815 | 0.0000 | 0.0000 | 0 | 5528.6792 | 0.1289 | 54826.0623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HDREN1 | -1791.7466 | -0.0000 | 0.0047 | -0.0000 | 0.1000 | 0.4909 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.2060 | 126.8414 | 613548.0000 | 2.5672 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 1005110 | 0.1075 | 4227470.5387 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.1184 | 406.5525 | 0.9999 | TW | 1000 | -1791.7466 | 1791.7466 | 0.0000 | 0.0000 | 0 | 212.2143 | 0.1184 | -663.7070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @HWANG2 | -497.7997 | -0.0000 | 0.0047 | -0.0000 | 0.1225 | 0.1671 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0082 | 0 | -207 | -207 | 2.4048 | 73.0532 | 815980.0000 | 1.9664 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 139863 | 0.1200 | 336346.6783 | GS | apac | availability | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0250 | 524.9200 | 1.0000 | TW | 1000 | -497.7997 | 497.7997 | 0.0000 | 0.0000 | 0 | -12.4274 | 0.0250 | -548.6420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @KINGS47 | 212443.1236 | 0.0052 | 0.0047 | 2.7647 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 106.2216 | 3212.0962 | 564960.0000 | 59.8636 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 803927 | 0.0650 | 85394381.5259 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.1363 | 8907.8902 | 1.0000 | TW | 1000 | 212443.1236 | 212443.1236 | 0.0000 | 0.0000 | 0 | 28948.9297 | 0.1363 | 283428.7232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @TAIWA69 | -218146.7318 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 2.9883 | -0.0053 | -0.0008 | 0.0046 | 1.0000 | 1.0000 | 242000 | -282000 | -40000 | 0.7736 | 23.5009 | 36320098.0000 | 28.1571 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 93400329 | 0.0050 | 72251689.7755 | GS | apac | availability | 0 | 0.4373 | 0.5541 | -0.4459 | -0.0167 | 5841.3667 | 1.0000 | TW | 1000 | -30942.7988 | 30942.7988 | 187203.9329 | 187203.9329 | 1 | 515.6012 | 0.0167 | -13532.2802 | 81870.2949 | -3119.3870 | 0 | 0.0000 |
| 76 | @UNIPR3 | 143514.5794 | 0.0035 | 0.0047 | 1.8677 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -55000 | 55000 | 0 | 2.6094 | 78.9839 | 7610109.0000 | 19.8283 | 1216.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 174440325 | 0.0020 | 455176906.6863 | GS | apac | availability | 0 | 0.2647 | 0.4079 | -0.5921 | 0.0469 | 14085.0601 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -143514.5794 | 143514.5794 | -1 | 0.0000 | 0.0469 | 0.0000 | -37987.7466 | -6730.1268 | 0 | 0.0000 |
| 77 | @XDINC1 | -73629.9306 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 1.0086 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 11.1561 | 86.4099 | 2087800.0000 | 23.2003 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 28960647 | 0.0050 | 323086428.7364 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.1167 | 5517.3374 | 1.0000 | XH | 2000 | -73629.9306 | 73629.9306 | 0.0000 | 0.0000 | 0 | -8592.5512 | 0.1167 | -124536.6079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @ZTECO2 | -6950.5727 | -0.0002 | 0.0037 | -0.0000 | 0.2675 | 5.0939 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 4.3441 | 33.5009 | 45808333.0000 | 197.3522 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1480 | 3281.9819 | 1.0000 | XH | 2000 | -6950.5727 | 6950.5727 | 0.0000 | 0.0000 | 0 | -1028.7223 | 0.1480 | -14720.2904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @AIRWA2 | 1272660.6880 | 0.0310 | 0.0030 | 10.4602 | 0.0000 | -0.0000 | 0.0311 | 0.0241 | -0.0070 | 1.0000 | 1.0000 | -16400 | 73000 | 56600 | 17.4337 | 2569.8301 | 733900.0000 | 12.7739 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 28714415 | 0.0050 | 500598728.0573 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0495 | 4005.4826 | 1.0000 | JP | 100 | 986747.8759 | 986747.8759 | -285912.8121 | 285912.8121 | -1 | 48891.7506 | 0.0495 | 661277.6526 | -191606.9523 | -14166.5143 | 0 | 0.0000 |
| 80 | @SUMIT28 | 656580.2664 | 0.0160 | 0.0030 | 5.3966 | 0.0000 | -0.0000 | 0.0160 | 0.0144 | -0.0017 | 1.0000 | 1.0000 | -2000 | 19200 | 17200 | 34.1969 | 5050.8165 | 371500.0000 | 12.7087 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 14893700 | 0.0050 | 509318203.8458 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0325 | 2885.6074 | 1.0000 | JP | 100 | 588186.4887 | 588186.4887 | -68393.7778 | 68393.7778 | -1 | 19115.9722 | 0.0325 | 591056.4595 | -68727.4953 | -2222.7875 | 0 | 0.0000 |
| 81 | @AGLEN2 | -545520.1154 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 7.4729 | -0.0133 | -0.0104 | 0.0029 | 1.0000 | 1.0000 | 20500 | -94918 | -74418 | 5.7473 | 8.7354 | 3962414.0000 | 22.8396 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 23625826 | 0.0050 | 135784185.5785 | GS | apac | availability | 0 | 0.0911 | 0.2346 | -0.7654 | -0.1075 | 3479.8186 | 1.0000 | AU | 1 | -427700.9203 | 427700.9203 | 117819.1952 | 117819.1952 | 1 | 45984.5711 | 0.1075 | -38982.5474 | 10738.5609 | -12667.4152 | 0 | 0.0000 |
| 82 | @FIELD8 | -130987.8336 | -0.0032 | 0.0030 | -0.0000 | 0.0200 | 7.1774 | -0.0032 | -0.0015 | 0.0017 | 1.0000 | 0.4699 | 4600 | -8900 | -4300 | 14.7177 | 2181.8072 | 300300.0000 | 4.4376 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 5175829 | 0.0200 | 76176475.0261 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0590 | 962.9688 | 1.0000 | JP | 100 | -63286.2567 | 63286.2567 | 67701.5769 | 67701.5769 | 1 | 3736.3975 | 0.0590 | -29890.1027 | 31975.4587 | -3997.0764 | 0 | 0.0000 |
| 83 | @KOBAY4 | -1153820.2341 | -0.0281 | 0.0030 | -0.0000 | 0.0050 | 15.8058 | -0.0282 | -0.0225 | 0.0057 | 1.0000 | 1.0000 | 6400 | -31700 | -25300 | 36.3981 | 5398.6485 | 240600.0000 | 8.7976 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 4375773 | 0.0050 | 159269887.2925 | GS | apac | availability | 0 | 0.4382 | 0.5189 | -0.4811 | -0.0613 | 2613.6030 | 1.0000 | JP | 100 | -920872.3004 | 920872.3004 | 232947.9337 | 232947.9337 | 1 | 56421.5668 | 0.0613 | -403491.8633 | 102069.0880 | -14272.6493 | 0 | 0.0000 |
| 84 | @FOCIF1 | -169723.5825 | -0.0041 | 0.0047 | -0.0000 | 0.0550 | 25.5748 | -0.0041 | -0.0024 | 0.0018 | 1.0000 | 0.1268 | 6000 | -14000 | -8000 | 12.1231 | 377.5142 | 8415000.0000 | 104.7959 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 414506 | 0.0525 | 5025103.0910 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | -0.0067 | 1193.6239 | 1.0000 | TW | 1000 | -96984.9043 | 96984.9043 | 72738.6782 | 72738.6782 | 1 | 647.5336 | 0.0067 | -148395.9939 | 111296.9954 | -485.6502 | 0 | 0.0000 |
| 85 | @NETWE1 | 951916.2998 | 0.0232 | 0.0035 | 9.1280 | 0.0000 | -0.0000 | 0.0232 | 0.0194 | -0.0038 | 1.0000 | 1.0000 | -7774 | 47191 | 39417 | 20.1716 | 30.5091 | 509305.0000 | 10.2530 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 22605276 | 0.0050 | 455983782.6221 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0140 | 2672.6024 | 1.0000 | AU | 1 | 795102.5575 | 795102.5575 | -156813.7423 | 156813.7423 | -1 | 11139.4650 | 0.0140 | 502923.0864 | -99188.7783 | -2196.9760 | 0 | 0.0000 |
| 86 | @PHARM172 | 343.3620 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4931 | 0 | 100 | 100 | 3.4336 | 26.7602 | 6307199.0000 | 21.7053 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 6926364 | 0.0600 | 23782499.4895 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1782 | 1010.4244 | 1.0000 | XH | 2000 | 343.3620 | 343.3620 | 0.0000 | 0.0000 | 0 | 61.1984 | 0.1782 | 1019.0932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @ARROW13 | -119620.5055 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 1.6386 | -0.0029 | -0.0021 | 0.0008 | 1.0000 | 1.0000 | 16154 | -59830 | -43676 | 1.9993 | 3.0311 | 42797629.0000 | 85.5975 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 462898980 | 0.0050 | 925492394.7680 | GS | apac | availability | 0 | 0.4863 | 0.5523 | -0.4477 | -0.1145 | 23079.7855 | 1.0000 | AU | 1 | -87323.1689 | 87323.1689 | 32297.3365 | 32297.3365 | 1 | 9994.1661 | 0.1145 | -42469.4993 | 15707.7638 | -3696.4411 | 0 | 0.0000 |
| 88 | @SITCI1 | 1373378.5211 | 0.0335 | 0.0037 | 14.1101 | 0.0000 | -0.0000 | 0.0335 | 0.0249 | -0.0086 | 1.0000 | 1.0000 | -93000 | 363000 | 270000 | 3.7834 | 29.4936 | 9250340.0000 | 35.0854 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 174556398 | 0.0050 | 660418754.0884 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.2796 | 6026.9484 | 1.0000 | HK | 1000 | 1021521.2140 | 1021521.2140 | -351857.3071 | 351857.3071 | -1 | 285662.2114 | 0.2796 | 1028625.0446 | -354304.1820 | -98394.7617 | 0 | 0.0000 |
| 89 | @CHINA182 | 706432.1203 | 0.0172 | 0.0037 | 7.2579 | 0.0000 | -0.0000 | 0.0172 | 0.0161 | -0.0011 | 1.0000 | 1.0000 | -12000 | 182500 | 170500 | 3.8709 | 30.1559 | 19132161.0000 | 74.1955 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 553450125 | 0.0050 | 2142328467.4545 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.3258 | 11041.1493 | 1.0000 | HK | 2000 | 659981.7891 | 659981.7891 | -46450.3312 | 46450.3312 | -1 | 215030.7379 | 0.3258 | 1013379.2325 | -71322.8785 | -15134.1282 | 0 | 0.0000 |
| 90 | @HANGL5 | 836221.5168 | 0.0204 | 0.0037 | 8.5913 | 0.0000 | -0.0000 | 0.0204 | 0.0162 | -0.0042 | 1.0000 | 0.9525 | -155000 | 750000 | 595000 | 1.1150 | 8.6824 | 5142957.0000 | 5.7424 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 163997090 | 0.0050 | 182850527.1384 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.2149 | 1951.9687 | 1.0000 | HK | 1000 | 663402.4033 | 663402.4033 | -172819.1135 | 172819.1135 | -1 | 142587.8910 | 0.2149 | 1041164.3338 | -271227.6836 | -37144.7447 | 0 | 0.0000 |
| 91 | @JDHEA1 | 120670.2035 | 0.0029 | 0.0037 | 1.2398 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 13850 | 13850 | 8.7127 | 67.6719 | 5607609.0000 | 48.8008 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 127818712 | 0.0050 | 1113639710.6618 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.2152 | 9204.7997 | 1.0000 | XH | 2000 | 120670.2035 | 120670.2035 | 0.0000 | 0.0000 | 0 | 25966.8961 | 0.2152 | 254173.6367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @KIKKO2 | 53462.0168 | 0.0013 | 0.0030 | 0.4394 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -6100 | 6100 | 0 | 8.7643 | 1299.6006 | 2564700.0000 | 22.5750 | 2801.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 138945804 | 0.0050 | 1217757852.9474 | GS | apac | availability | 0 | 0.3931 | 0.4873 | -0.5127 | -0.0135 | 8496.2188 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -53462.0168 | 53462.0168 | -1 | -0.0000 | 0.0135 | 0.0000 | -21014.2998 | 720.9455 | 0 | 0.0000 |
| 93 | @WINTE17 | -100514.6270 | -0.0025 | 0.0047 | -0.0000 | 0.0375 | 10.3268 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 0.9075 | 20000 | -22000 | -2000 | 4.5688 | 138.8627 | 5613055.0000 | 25.7123 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 8118256 | 0.0400 | 37091066.9778 | GS | apac | availability | 0 | 0.6160 | 0.7746 | -0.2254 | 0.0047 | 3177.2001 | 1.0000 | TW | 1000 | -9137.6934 | 9137.6934 | 91376.9336 | 91376.9336 | 1 | -43.1803 | 0.0047 | -5629.2736 | 56292.7357 | 431.8035 | 0 | 0.0000 |
| 94 | @CHINA1646 | 54413.2325 | 0.0013 | 0.0037 | 0.5590 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9446 | 0 | 328000 | 328000 | 0.1659 | 1.2906 | 111876000.0000 | 18.5682 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 358336841 | 0.0375 | 59445932.4109 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1942 | 1935.6739 | 1.0000 | XH | 2000 | 54413.2325 | 54413.2325 | 0.0000 | 0.0000 | 0 | 10565.4460 | 0.1942 | 163482.2315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @MEIDE2 | 298215.2936 | 0.0073 | 0.0030 | 2.4511 | 0.0000 | -0.0000 | 0.0073 | 0.0068 | -0.0005 | 1.0000 | 0.8416 | -500 | 7400 | 6900 | 40.2994 | 5934.6524 | 93100.0000 | 3.7422 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 5458660 | 0.0050 | 219980526.2636 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0723 | 1724.6471 | 1.0000 | JP | 100 | 278065.6116 | 278065.6116 | -20149.6820 | 20149.6820 | -1 | 20095.6351 | 0.0723 | 344071.3427 | -24932.7060 | -1456.2054 | 0 | 0.0000 |
| 96 | @KDDIC3 | 544280.1623 | 0.0133 | 0.0030 | 4.4735 | 0.0000 | -0.0000 | 0.0133 | 0.0069 | -0.0064 | 1.0000 | 1.0000 | -15800 | 32700 | 16900 | 16.6447 | 2458.7737 | 8401301.0000 | 139.9092 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 631855706 | 0.0050 | 10517019149.4789 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0274 | 54370.1100 | 1.0000 | JP | 100 | 281294.6404 | 281294.6404 | -262985.5218 | 262985.5218 | -1 | 7719.8296 | 0.0274 | 19862.4010 | -18569.5820 | -7217.3555 | 0 | 0.0000 |
| 97 | @INNOV87 | -617283.2463 | -0.0151 | 0.0037 | -0.0000 | 0.0050 | 8.4559 | -0.0151 | -0.0145 | 0.0006 | 1.0000 | 1.0000 | 2000 | -50500 | -48500 | 12.2234 | 94.4643 | 13606786.0000 | 165.2967 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 196549851 | 0.0050 | 2402513466.9277 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | -0.0185 | 20935.6182 | 1.0000 | XH | 2000 | -592836.3850 | 592836.3850 | 24446.8612 | 24446.8612 | 1 | 10937.9396 | 0.0185 | -705213.9560 | 29080.9879 | -451.0491 | 0 | 0.0000 |
| 98 | @INTLC17 | 17.4537 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0616 | 0 | 2 | 2 | 8.7268 | 500.5691 | 853765.0000 | 7.4592 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-25 | 2025-09-25 | 289524 | 0.0300 | 2526630.1762 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.1448 | 15152.3013 | 1.0000 | PH | 10 | 17.4537 | 17.4537 | 0.0000 | 0.0000 | 0 | 2.5265 | 0.1448 | 7.9861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @TOHOK9 | -511722.0013 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 7.0099 | -0.0125 | -0.0111 | 0.0014 | 1.0000 | 1.0000 | 7500 | -67700 | -60200 | 7.5587 | 1118.4573 | 1403400.0000 | 10.6312 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 51934699 | 0.0050 | 392557283.7443 | GS | apac | availability | 0 | 0.5342 | 0.5639 | -0.4361 | -0.0900 | 3801.1238 | 1.0000 | JP | 100 | -455031.9716 | 455031.9716 | 56690.0297 | 56690.0297 | 1 | 40945.9281 | 0.0900 | -243080.5446 | 30284.1210 | -5101.2369 | 0 | 0.0000 |
| 100 | @EVERE39 | -386893.0821 | -0.0094 | 0.0037 | -0.0000 | 0.0600 | 63.5989 | -0.0094 | -0.0084 | 0.0010 | 1.0000 | 1.0000 | 6000 | -55000 | -49000 | 7.0344 | 55.1286 | 5265000.0000 | 37.3264 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 8397471 | 0.0675 | 59071335.2189 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | 0.0229 | 2486.9162 | 1.0000 | XH | 2000 | -344686.5641 | 344686.5641 | 42206.5180 | 42206.5180 | 1 | -7900.3189 | 0.0229 | -646818.5055 | 79202.2660 | 967.3860 | 0 | 0.0000 |
| 101 | @PAGOO1 | 7475.8110 | 0.0002 | 0.0037 | 0.0768 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3110 | 0 | 3023 | 3023 | 2.4730 | 19.3466 | 18232071.0000 | 45.3609 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 5154124 | 0.0450 | 12746032.7194 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.1645 | 2512.2448 | 1.0000 | XH | 2000 | 7475.8110 | 7475.8110 | 0.0000 | 0.0000 | 0 | 1230.0568 | 0.1645 | 15173.9026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @WEIMO2 | -158586.9494 | -0.0039 | 0.0037 | -0.0000 | 0.1125 | 48.8795 | -0.0039 | -0.0033 | 0.0006 | 1.0000 | 0.1856 | 64000 | -442000 | -378000 | 0.3588 | 2.7767 | 212349000.0000 | 75.8264 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 20754087 | 0.1175 | 7446441.9550 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0277 | 1297.3590 | 1.0000 | XH | 2000 | -135624.1332 | 135624.1332 | 22962.8162 | 22962.8162 | 1 | -3755.9806 | 0.0277 | -414737.4298 | 70220.0939 | 635.9332 | 0 | 0.0000 |
| 103 | @ZJLDG1 | -1890.9343 | -0.0000 | 0.0037 | -0.0000 | 0.2375 | 1.2304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.1818 | 9.1854 | 8675602.0000 | 10.2480 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 789503 | 0.2525 | 933061.4559 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0658 | 4004.7902 | 1.0000 | XH | 2000 | -1890.9343 | 1890.9343 | 0.0000 | 0.0000 | 0 | -124.4896 | 0.0658 | -3648.7393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @CERES18 | -14337.0914 | -0.0003 | 0.0030 | -0.0000 | 0.0275 | 1.0802 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0822 | 800 | -800 | 0 | 17.9214 | 2648.6871 | 338500.0000 | 6.0725 | 3696.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 187283 | 0.0275 | 3356366.8559 | GS | apac | availability | 0 | 1.3743 | 1.2904 | 0.2904 | -0.1085 | 195.4298 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14337.0914 | 14337.0914 | 1 | -0.0000 | 0.1085 | 0.0000 | 19703.6643 | -1554.9068 | 0 | 0.0000 |
| 105 | @SOLOM6 | -108877.1009 | -0.0027 | 0.0047 | -0.0000 | 0.1050 | 31.3208 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.0315 | 23000 | -23000 | 0 | 4.7338 | 144.1590 | 1045902.0000 | 4.9738 | 2359.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 249914 | 0.1275 | 1183039.6428 | GS | apac | availability | 0 | 0.8426 | 0.9331 | -0.0669 | 0.0182 | 763.0042 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 108877.1009 | 108877.1009 | 1 | 0.0000 | 0.0182 | 0.0000 | 91737.1832 | 1985.7054 | 0 | 0.0000 |
| 106 | @TOPCO3 | -166666.6554 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 2.2831 | -0.0041 | -0.0022 | 0.0018 | 1.0000 | 0.5398 | 3400 | -7500 | -4100 | 22.2222 | 3279.6067 | 400600.0000 | 8.8984 | 7732.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 988070 | 0.0050 | 21957109.6240 | GS | apac | availability | 0 | 0.4630 | 0.6494 | -0.3506 | -0.0562 | 2409.7785 | 1.0000 | JP | 100 | -91111.1049 | 91111.1049 | 75555.5504 | 75555.5504 | 1 | 5123.6840 | 0.0562 | -42186.8007 | 34984.1762 | -4248.9086 | 0 | 0.0000 |
| 107 | @SHANG384 | -85184.6623 | -0.0021 | 0.0037 | -0.0000 | 0.0700 | 16.3368 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.6745 | 0 | -24000 | -24000 | 3.5494 | 27.5472 | 3052730.0000 | 10.8145 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 29791325 | 0.1425 | 105740165.0274 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | 0.0219 | 1382.1130 | 1.0000 | XH | 2000 | -85184.6623 | 85184.6623 | 0.0000 | 0.0000 | 0 | -1862.0838 | 0.0219 | -259258.0005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TTWAA1 | 420010.5952 | 0.0102 | 0.0047 | 5.4659 | 0.0000 | -0.0000 | 0.0102 | 0.0098 | -0.0004 | 1.0000 | 0.0000 | -7000 | 166000 | 159000 | 2.5302 | 76.0290 | 3638181.0000 | 9.1247 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 92773 | 0.1600 | 234732.7888 | GS | apac | availability | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0892 | 406.9435 | 1.0000 | TW | 1000 | 402299.3050 | 402299.3050 | -17711.2902 | 17711.2902 | -1 | 35872.7860 | 0.0892 | 3741.3896 | -164.7153 | -1579.3050 | 0 | 0.0000 |
| 109 | @UTDIN7 | 636009.8484 | 0.0155 | 0.0047 | 8.2768 | 0.0000 | -0.0000 | 0.0155 | 0.0109 | -0.0047 | 1.0000 | 1.0000 | -6000 | 20000 | 14000 | 31.8005 | 979.2810 | 1410293.0000 | 45.5589 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 3570835 | 0.0200 | 113554311.3485 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.1921 | 6060.7465 | 1.0000 | TW | 1000 | 445206.8939 | 445206.8939 | -190802.9545 | 190802.9545 | -1 | 85515.4939 | 0.1921 | 176081.0453 | -75463.3051 | -36649.4974 | 0 | 0.0000 |
| 110 | @CHINA536 | -874.4800 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8745 | 6.7980 | 31083196.0000 | 27.1736 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 1086946074 | 0.0050 | 950512638.9032 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.1915 | 8329.0571 | 1.0000 | XH | 2000 | -874.4800 | 874.4800 | 0.0000 | 0.0000 | 0 | -167.4693 | 0.1915 | -557.5474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @UBEIN3 | -664553.4448 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 9.1035 | -0.0162 | -0.0132 | 0.0030 | 1.0000 | 0.8319 | 7700 | -41400 | -33700 | 16.0520 | 2375.6543 | 842400.0000 | 13.5545 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 12071036 | 0.0050 | 193764457.8709 | GS | apac | availability | 0 | 0.7513 | 0.8280 | -0.1720 | -0.0865 | 1704.7258 | 1.0000 | JP | 100 | -540952.9249 | 540952.9249 | 123600.5199 | 123600.5199 | 1 | 46810.2820 | 0.0865 | -406397.5822 | 92856.4209 | -10695.5244 | 0 | 0.0000 |
| 112 | @CHAIL1 | -3114.0731 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0427 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.8926 | 117.7596 | 3780961.0000 | 14.6878 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 30300099 | 0.0050 | 117945904.6574 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0272 | 6661.8633 | 1.0000 | TW | 1000 | -3114.0731 | 3114.0731 | 0.0000 | 0.0000 | 0 | -84.6976 | 0.0272 | -3485.8662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @YAGEO2 | -142508.4308 | -0.0035 | 0.0047 | -0.0000 | 0.0150 | 5.8565 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 5.9379 | 177.6448 | 61397555.0000 | 359.7994 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 25361253 | 0.0150 | 150591348.6299 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | -0.0532 | 11447.3354 | 1.0000 | TW | 1000 | -142508.4308 | 142508.4308 | 0.0000 | 0.0000 | 0 | 7587.7935 | 0.0532 | -133057.6454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @MARUW3 | 140844.5839 | 0.0034 | 0.0030 | 1.1576 | 0.0000 | -0.0000 | 0.0034 | 0.0027 | -0.0007 | 1.0000 | 1.0000 | -100 | 500 | 400 | 281.6892 | 40996.5670 | 312400.0000 | 86.7441 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 1832727 | 0.0050 | 516259343.4753 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0606 | 2474.3915 | 1.0000 | JP | 100 | 112675.6671 | 112675.6671 | -28168.9168 | 28168.9168 | -1 | 6824.9119 | 0.0606 | 153775.7665 | -38443.9416 | -1706.2280 | 0 | 0.0000 |
| 115 | @OPENH1 | -254284.2457 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 3.4833 | -0.0062 | -0.0035 | 0.0027 | 1.0000 | 1.0000 | 2100 | -4900 | -2800 | 51.8947 | 7642.1172 | 184400.0000 | 9.5446 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 14741839 | 0.0050 | 765023961.3110 | GS | apac | availability | 0 | 0.2271 | 0.4235 | -0.5765 | -0.0545 | 6263.1403 | 1.0000 | JP | 100 | -145305.2833 | 145305.2833 | 108978.9624 | 108978.9624 | 1 | 7920.7530 | 0.0545 | -32995.3301 | 24746.4976 | -5940.5647 | 0 | 0.0000 |
| 116 | @IIDAG1 | -1111622.3975 | -0.0271 | 0.0030 | -0.0000 | 0.0050 | 15.2277 | -0.0271 | -0.0242 | 0.0029 | 1.0000 | 1.0000 | 7400 | -68600 | -61200 | 16.2044 | 2390.3672 | 415000.0000 | 6.7188 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 18030220 | 0.0050 | 292169043.5051 | GS | apac | availability | 0 | 0.4005 | 0.5459 | -0.4541 | -0.0529 | 3680.1351 | 0.9999 | JP | 100 | -991709.7774 | 991709.7774 | 119912.6201 | 119912.6201 | 1 | 52463.0534 | 0.0529 | -397155.9455 | 48022.1241 | -6343.5718 | 0 | 0.0000 |
| 117 | @SEGAS1 | -134964.2633 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 1.8488 | -0.0033 | -0.0023 | 0.0010 | 1.0000 | 1.0000 | 1900 | -6200 | -4300 | 21.7684 | 3206.4668 | 1482600.0000 | 32.1982 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 31067073 | 0.0050 | 676281390.2210 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0660 | 3660.0219 | 1.0000 | JP | 100 | -93604.2471 | 93604.2471 | 41360.0162 | 41360.0162 | 1 | 6175.7481 | 0.0660 | -32711.5867 | 14453.9569 | -2728.8189 | 0 | 0.0000 |
| 118 | @MEDLE1 | -309650.8307 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 4.2418 | -0.0076 | -0.0075 | 0.0001 | 1.0000 | 0.0076 | 200 | -18200 | -18000 | 17.0138 | 2514.1990 | 783200.0000 | 13.3369 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6491 | 0.7444 | -0.2556 | -0.1417 | 557.0074 | 1.0000 | JP | 100 | -306248.0744 | 306248.0744 | 3402.7564 | 3402.7564 | 1 | 43406.2693 | 0.1417 | -198783.8279 | 2208.7092 | -482.2919 | 0 | 0.0000 |
| 119 | @YIDUT1 | -1436.7193 | -0.0000 | 0.0037 | -0.0000 | 0.2675 | 1.0529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7562 | 5.9014 | 18682633.0000 | 14.1786 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | -0.0003 | 804.9830 | 1.0000 | XH | 2000 | -1436.7193 | 1436.7193 | 0.0000 | 0.0000 | 0 | 0.3685 | 0.0003 | -3334.4958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @ISPAC2 | -185108.8635 | -0.0045 | 0.0030 | -0.0000 | 0.2375 | 120.4475 | -0.0045 | -0.0042 | 0.0003 | 1.0000 | 0.0045 | 3300 | -50800 | -47500 | 3.6439 | 537.7400 | 505500.0000 | 1.8411 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 458381 | 0.2450 | 1670283.1880 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2557 | 385.8902 | 1.0000 | JP | 100 | -173084.0751 | 173084.0751 | 12024.7884 | 12024.7884 | 1 | 44256.6408 | 0.2557 | -63024.3149 | 4378.5314 | -3074.6719 | 0 | 0.0000 |
| 121 | @ILUKA1 | -193366.3490 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 2.6489 | -0.0047 | -0.0046 | 0.0001 | 1.0000 | 0.8619 | 1143 | -47038 | -45895 | 4.1109 | 6.1619 | 2715377.0000 | 11.0406 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 90951402 | 0.0050 | 373887931.8315 | GS | apac | availability | 0 | 1.2639 | 1.1522 | 0.1522 | -0.1409 | 1766.2780 | 1.0000 | AU | 1 | -188667.6429 | 188667.6429 | 4698.7061 | 4698.7061 | 1 | 26584.9301 | 0.1409 | -238452.4759 | 5938.5811 | -662.0890 | 0 | 0.0000 |
| 122 | @CHINA276 | -1226257.1809 | -0.0299 | 0.0037 | -0.0000 | 0.0050 | 16.7980 | -0.0299 | -0.0236 | 0.0064 | 1.0000 | 1.0000 | 114000 | -536000 | -422000 | 2.2878 | 17.8103 | 10258766.0000 | 23.4967 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 123578790 | 0.0050 | 282722721.3616 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | 0.0045 | 4500.7343 | 1.0000 | HK | 2000 | -965448.7507 | 965448.7507 | 260808.4303 | 260808.4303 | 1 | -4361.8366 | 0.0045 | -554141.0573 | 149696.8733 | 1178.3160 | 0 | 0.0000 |
| 123 | @SQUAR6 | -347266.7312 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 4.7571 | -0.0085 | -0.0059 | 0.0026 | 1.0000 | 1.0000 | 1600 | -5300 | -3700 | 65.5220 | 9641.7930 | 506600.0000 | 33.0829 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 9982392 | 0.0050 | 654066535.7265 | GS | apac | availability | 0 | 0.4199 | 0.6129 | -0.3871 | -0.0526 | 7546.8072 | 1.0000 | JP | 100 | -242431.4916 | 242431.4916 | 104835.2396 | 104835.2396 | 1 | 12762.7156 | 0.0526 | -101804.3528 | 44023.5039 | -5519.0122 | 0 | 0.0000 |
| 124 | @ORIGI6 | -445395.3602 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 6.1013 | -0.0109 | -0.0097 | 0.0011 | 1.0000 | 1.0000 | 5460 | -52858 | -47398 | 8.4263 | 12.7223 | 2261757.0000 | 18.9870 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 218272384 | 0.0050 | 1839220308.8290 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.1208 | 14516.3167 | 1.0000 | AU | 1 | -399387.9693 | 399387.9693 | 46007.3909 | 46007.3909 | 1 | 48263.5049 | 0.1208 | -136111.1646 | 15679.2894 | -5559.7016 | 0 | 0.0000 |
| 125 | @WALSI4 | -14275.8605 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 0.7822 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4013 | 18000 | -18145 | -145 | 0.7868 | 23.8509 | 18740481.0000 | 14.7449 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 20884645 | 0.0200 | 16431318.7032 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | 0.0045 | 3102.9138 | 1.0000 | TW | 1000 | -114.0810 | 114.0810 | 14161.7795 | 14161.7795 | 1 | -0.5127 | 0.0045 | -143.8482 | 17857.0161 | 63.6431 | 0 | 0.0000 |
| 126 | @ASAHI24 | -658826.8713 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 9.0250 | -0.0161 | -0.0133 | 0.0027 | 1.0000 | 1.0000 | 3500 | -20500 | -17000 | 32.1379 | 4752.3829 | 614800.0000 | 19.7891 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 26730912 | 0.0050 | 859075274.1322 | GS | apac | availability | 0 | 0.7442 | 0.7657 | -0.2343 | -0.0633 | 6987.8932 | 1.0000 | JP | 100 | -546344.2347 | 546344.2347 | 112482.6366 | 112482.6366 | 1 | 34589.2565 | 0.0633 | -406584.7646 | 83708.6280 | -7121.3175 | 0 | 0.0000 |
| 127 | @GENES62 | -719045.8917 | -0.0175 | 0.0035 | -0.0000 | 0.0050 | 9.8499 | -0.0175 | -0.0145 | 0.0030 | 1.0000 | 1.0000 | 33064 | -192529 | -159465 | 3.7347 | 5.6499 | 9713949.0000 | 36.2144 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 186226862 | 0.0050 | 695509040.4133 | GS | apac | availability | 0 | 0.1650 | 0.3773 | -0.6227 | -0.1418 | 4264.6355 | 1.0000 | AU | 1 | -595560.4253 | 595560.4253 | 123485.4664 | 123485.4664 | 1 | 84422.1822 | 0.1418 | -98261.1605 | 20373.7937 | -17504.3742 | 0 | 0.0000 |
| 128 | @WESTG11 | -318563.7246 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 4.3639 | -0.0078 | -0.0065 | 0.0012 | 1.0000 | 1.0000 | 17445 | -108735 | -91290 | 2.9297 | 4.4125 | 3538668.0000 | 10.3031 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 172337141 | 0.0050 | 504900552.0390 | GS | apac | availability | 0 | 0.2418 | 0.4343 | -0.5657 | -0.1477 | 2767.5989 | 1.0000 | AU | 1 | -267454.6597 | 267454.6597 | 51109.0649 | 51109.0649 | 1 | 39512.7123 | 0.1477 | -64680.1771 | 12360.0141 | -7550.6547 | 0 | 0.0000 |
| 129 | @ASAHI47 | -363331.2768 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 4.9771 | -0.0089 | -0.0055 | 0.0034 | 1.0000 | 1.0000 | 8200 | -21300 | -13100 | 17.0578 | 2520.2378 | 1293800.0000 | 22.0846 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 47724880 | 0.0050 | 814081764.6326 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0370 | 4262.7955 | 1.0000 | JP | 100 | -223457.2642 | 223457.2642 | 139874.0127 | 139874.0127 | 1 | 8275.9014 | 0.0370 | -129563.0699 | 81100.5476 | -5180.3352 | 0 | 0.0000 |
| 130 | @LEGEN5 | 668884.6137 | 0.0163 | 0.0037 | 6.8721 | 0.0000 | -0.0000 | 0.0163 | 0.0138 | -0.0026 | 1.0000 | 1.0000 | -68000 | 432000 | 364000 | 1.5483 | 12.0083 | 67358250.0000 | 104.0191 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 1290081705 | 0.0050 | 1997490284.5850 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.1879 | 13252.6063 | 1.0000 | XH | 2000 | 563597.2208 | 563597.2208 | -105287.3929 | 105287.3929 | -1 | 105878.1101 | 0.1879 | 1041815.2803 | -194624.8326 | -19779.4272 | 0 | 0.0000 |
| 131 | @CHOWT1 | 1229154.2592 | 0.0300 | 0.0037 | 12.6283 | 0.0000 | -0.0000 | 0.0300 | 0.0233 | -0.0067 | 1.0000 | 1.0000 | -135600 | 608400 | 472800 | 2.0203 | 15.6752 | 6313031.0000 | 12.7260 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 84032069 | 0.0100 | 169770505.4563 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2755 | 4185.3437 | 1.0000 | HK | 200 | 955200.7458 | 955200.7458 | -273953.5134 | 273953.5134 | -1 | 263177.7264 | 0.2755 | 1450259.6238 | -415937.4048 | -75479.9063 | 0 | 0.0000 |
| 132 | @HASEK2 | -714812.5087 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 9.7920 | -0.0174 | -0.0161 | 0.0014 | 1.0000 | 1.0000 | 3300 | -42300 | -39000 | 16.8986 | 2500.5223 | 757500.0000 | 12.8291 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 28717636 | 0.0050 | 485289017.3532 | GS | apac | availability | 0 | 0.3097 | 0.4636 | -0.5364 | -0.0764 | 5083.0165 | 1.0000 | JP | 100 | -659046.9939 | 659046.9939 | 55765.5149 | 55765.5149 | 1 | 50323.9842 | 0.0764 | -204137.2303 | 17273.1503 | -4258.1833 | 0 | 0.0000 |
| 133 | @KINDE2 | 1072301.0551 | 0.0262 | 0.0030 | 8.8134 | 0.0000 | -0.0000 | 0.0262 | 0.0183 | -0.0078 | 1.0000 | 1.0000 | -9200 | 30700 | 21500 | 34.9284 | 5127.0704 | 616600.0000 | 21.4118 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 22524581 | 0.0050 | 786746969.7554 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0183 | 4399.9668 | 1.0000 | JP | 100 | 750960.0223 | 750960.0223 | -321341.0328 | 321341.0328 | -1 | 13757.9679 | 0.0183 | 157642.0895 | -67456.1499 | -5887.1305 | 0 | 0.0000 |
| 134 | @TCLIN2 | 309380.7387 | 0.0075 | 0.0037 | 3.1786 | 0.0000 | -0.0000 | 0.0075 | 0.0062 | -0.0013 | 1.0000 | 0.7646 | -40000 | 224000 | 184000 | 1.3812 | 10.4617 | 20685965.0000 | 27.8304 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 110835716 | 0.0050 | 153082302.1669 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.1740 | 1566.8210 | 1.0000 | HK | 2000 | 254134.1782 | 254134.1782 | -55246.5605 | 55246.5605 | -1 | 44219.8823 | 0.1740 | 354637.2151 | -77095.0468 | -9613.0179 | 0 | 0.0000 |
| 135 | @TRAVE10 | 457013.5829 | 0.0111 | 0.0037 | 4.6953 | 0.0000 | -0.0000 | 0.0112 | 0.0111 | -0.0001 | 1.0000 | 0.6227 | -2000 | 334000 | 332000 | 1.3683 | 10.6454 | 7824922.0000 | 10.7123 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 101683749 | 0.0050 | 139134294.7620 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1699 | 1276.0283 | 1.0000 | XH | 2000 | 454276.9746 | 454276.9746 | -2736.6083 | 2736.6083 | -1 | 77182.0186 | 0.1699 | 740887.4136 | -4463.1772 | -464.9519 | 0 | 0.0000 |
| 136 | @CHINA2297 | 316899.2091 | 0.0077 | 0.0037 | 3.2558 | 0.0000 | -0.0000 | 0.0077 | 0.0066 | -0.0012 | 1.0000 | 1.0000 | -32000 | 212800 | 180800 | 1.4892 | 11.5498 | 10402770.0000 | 15.4513 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 690399186 | 0.0050 | 1028134191.8224 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.1657 | 6949.1255 | 1.0000 | XH | 2000 | 269245.1927 | 269245.1927 | -47654.0164 | 47654.0164 | -1 | 44613.2788 | 0.1657 | 141660.5214 | -25072.6587 | -7896.1555 | 0 | 0.0000 |
| 137 | @CHINA2407 | -47324.8004 | -0.0012 | 0.0037 | -0.0000 | 0.0175 | 2.2690 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.5591 | 8000 | -8000 | 0 | 5.9156 | 46.2604 | 2014400.0000 | 11.9838 | 6055.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 9868735 | 0.0250 | 58379489.2669 | GS | apac | availability | 0 | 1.4377 | 1.2579 | 0.2579 | 0.0772 | 1145.6766 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 47324.8004 | 47324.8004 | 1 | 0.0000 | 0.0772 | 0.0000 | 68038.0825 | 3654.1946 | 0 | 0.0000 |
| 138 | @CHUBU2 | -706424.1453 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 9.6770 | -0.0172 | -0.0139 | 0.0033 | 1.0000 | 1.0000 | 9600 | -50000 | -40400 | 14.1285 | 2079.3973 | 1446000.0000 | 20.3651 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 92453015 | 0.0050 | 1306220842.0725 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0629 | 10709.3900 | 1.0000 | JP | 100 | -570790.7094 | 570790.7094 | 135633.4359 | 135633.4359 | 1 | 35874.2002 | 0.0629 | -175249.0769 | 41643.3450 | -8524.5624 | 0 | 0.0000 |
| 139 | @MALAG1 | -94298.6091 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 1.2918 | -0.0023 | -0.0019 | 0.0004 | 1.0000 | 1.0000 | 2255 | -11581 | -9326 | 8.1425 | 12.3179 | 1920628.0000 | 15.6107 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 55820858 | 0.0050 | 454522862.4801 | GS | apac | availability | 0 | -0.2068 | 0.1195 | -0.8805 | -0.0737 | 3514.4491 | 1.0000 | AU | 1 | -75937.2100 | 75937.2100 | 18361.3992 | 18361.3992 | 1 | 5596.4753 | 0.0737 | 15702.8500 | -3796.9040 | -1353.2117 | 0 | 0.0000 |
| 140 | @PCLTE1 | -36369.3391 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 8.2205 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0226 | 9000 | -9000 | 0 | 4.0410 | 123.6616 | 4700895.0000 | 19.1766 | 4977.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 220567 | 0.0925 | 891319.5575 | GS | apac | availability | 0 | 0.8957 | 1.0149 | 0.0149 | -0.0528 | 294.8855 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 36369.3391 | 36369.3391 | 1 | -0.0000 | 0.0528 | 0.0000 | 32577.0345 | -1920.6250 | 0 | 0.0000 |
| 141 | @HSINL1 | -261400.0621 | -0.0064 | 0.0047 | -0.0000 | 0.0925 | 66.2452 | -0.0064 | -0.0046 | 0.0017 | 1.0000 | 0.0079 | 30000 | -109600 | -79600 | 2.3850 | 72.3944 | 3669000.0000 | 8.7621 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 26350 | 0.0975 | 62845.7266 | GS | apac | availability | 0 | 1.2645 | 1.1998 | 0.1998 | -0.1132 | 135.3823 | 1.0000 | TW | 1000 | -189848.9502 | 189848.9502 | 71551.1119 | 71551.1119 | 1 | 21497.6028 | 0.1132 | -240061.3489 | 90475.3828 | -8102.1116 | 0 | 0.0000 |
| 142 | @ZAILA3 | -558730.8862 | -0.0136 | 0.0037 | -0.0000 | 0.0050 | 7.6538 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -172000 | -172000 | 3.2484 | 25.0625 | 6703899.0000 | 21.6069 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 60526099 | 0.0075 | 196615121.6998 | GS | apac | availability | 0 | 1.6194 | 1.4570 | 0.4570 | -0.0424 | 3630.5424 | 1.0000 | XH | 2000 | -558730.8862 | 558730.8862 | 0.0000 | 0.0000 | 0 | 23677.3420 | 0.0424 | -904809.6244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @MICRO183 | -404587.6919 | -0.0099 | 0.0037 | -0.0000 | 0.0925 | 102.5325 | -0.0099 | -0.0075 | 0.0023 | 1.0000 | 0.2667 | 56000 | -237800 | -181800 | 1.7014 | 13.2056 | 12812168.0000 | 21.7581 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 6186713 | 0.1175 | 10525937.4808 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | 0.0398 | 2007.3064 | 1.0000 | XH | 2000 | -309310.5231 | 309310.5231 | 95277.1688 | 95277.1688 | 1 | -12297.1857 | 0.0398 | -828178.4459 | 255104.4718 | 3787.9120 | 0 | 0.0000 |
| 144 | @REDNP1 | -401143.6803 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 5.4951 | -0.0098 | -0.0091 | 0.0007 | 1.0000 | 1.0000 | 65492 | -921111 | -855619 | 0.4355 | 0.6510 | 47933047.0000 | 20.5918 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 1315906442 | 0.0050 | 573077026.6509 | GS | apac | availability | 0 | 0.5821 | 0.6726 | -0.3274 | -0.1253 | 2962.4758 | 1.0000 | AU | 1 | -372621.9257 | 372621.9257 | 28521.7546 | 28521.7546 | 1 | 46671.0613 | 0.1253 | -216908.9652 | 16602.9529 | -3572.3624 | 0 | 0.0000 |
| 145 | @SKYPE4 | 357360.5366 | 0.0087 | 0.0030 | 2.9372 | 0.0000 | -0.0000 | 0.0087 | 0.0079 | -0.0008 | 1.0000 | 0.8168 | -3500 | 37500 | 34000 | 9.5296 | 1403.1836 | 845400.0000 | 8.0345 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 24249839 | 0.0050 | 231091612.7338 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0305 | 1673.7047 | 1.0000 | JP | 100 | 324006.8865 | 324006.8865 | -33353.6501 | 33353.6501 | -1 | 9893.9219 | 0.0305 | 235242.7421 | -24216.1646 | -1018.4920 | 0 | 0.0000 |
| 146 | @JINCO1 | -205465.7994 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.8146 | -0.0050 | -0.0038 | 0.0013 | 1.0000 | 0.7138 | 800 | -3200 | -2400 | 64.2081 | 9490.2227 | 183200.0000 | 11.7756 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 1125202 | 0.0050 | 72247040.1133 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0550 | 1462.7239 | 1.0000 | JP | 100 | -154099.3495 | 154099.3495 | 51366.4498 | 51366.4498 | 1 | 8478.8988 | 0.0550 | -37118.4554 | 12372.8185 | -2826.2996 | 0 | 0.0000 |
| 147 | @LUXNE1 | -493501.4176 | -0.0120 | 0.0047 | -0.0000 | 0.0900 | 121.6853 | -0.0120 | -0.0090 | 0.0030 | 1.0000 | 0.0526 | 17000 | -68000 | -51000 | 7.2574 | 219.8891 | 16703000.0000 | 121.1588 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 229024 | 0.0875 | 1662112.7746 | GS | apac | availability | 0 | 1.2446 | 1.2627 | 0.2627 | -0.0960 | 838.1443 | 1.0000 | TW | 1000 | -370126.0632 | 370126.0632 | 123375.3544 | 123375.3544 | 1 | 35525.3204 | 0.0960 | -460675.4621 | 153558.4874 | -11841.7735 | 0 | 0.0000 |
| 148 | @ADATA1 | -782048.0019 | -0.0191 | 0.0047 | -0.0000 | 0.0375 | 80.3474 | -0.0191 | -0.0126 | 0.0064 | 1.0000 | 0.0191 | 53000 | -157000 | -104000 | 4.9812 | 149.6248 | 22220000.0000 | 109.6742 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9306 | 1.0290 | 0.0290 | 0.0372 | 1622.8026 | 1.0000 | TW | 1000 | -518044.5363 | 518044.5363 | 264003.4656 | 264003.4656 | 1 | -19266.2064 | 0.0372 | -482081.4687 | 245676.1331 | 9818.3552 | 0 | 0.0000 |
| 149 | @FORTU25 | -9681.9964 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.1221 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -500 | -500 | 19.3640 | 600.5449 | 5353817.0000 | 106.0635 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 2194703 | 0.0900 | 42498213.0696 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0741 | 5566.2101 | 1.0000 | TW | 1000 | -9681.9964 | 9681.9964 | 0.0000 | 0.0000 | 0 | -717.1503 | 0.0741 | -11172.3122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @ENCHE1 | -274347.8023 | -0.0067 | 0.0047 | -0.0000 | 0.1150 | 86.4383 | -0.0067 | -0.0059 | 0.0008 | 1.0000 | 0.0167 | 627 | -5087 | -4460 | 53.9312 | 76515.3130 | 134305.0000 | 7.3699 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 7587 | 0.1075 | 409175.6981 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.1984 | 1089.6396 | 1.0000 | KR | 1 | -240532.9661 | 240532.9661 | 33814.8363 | 33814.8363 | 1 | 47726.1760 | 0.1984 | -243632.5323 | 34250.5825 | -6709.4871 | 0 | 0.0000 |
| 151 | @ALTEO5 | -411409.7533 | -0.0100 | 0.0047 | -0.0000 | 0.0100 | 11.2715 | -0.0100 | -0.0063 | 0.0037 | 1.0000 | 1.0000 | 454 | -1235 | -781 | 333.1253 | 468679.4400 | 568927.0000 | 191.2293 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 795343 | 0.0100 | 264948880.5053 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.0561 | 17810.5338 | 1.0000 | KR | 1 | -260170.8642 | 260170.8642 | 151238.8891 | 151238.8891 | 1 | 14584.7799 | 0.0561 | -200266.6588 | 116416.2139 | -8478.2203 | 0 | 0.0000 |
| 152 | @JAPAN382 | -572020.6866 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 7.8359 | -0.0140 | -0.0137 | 0.0003 | 1.0000 | 0.9093 | 400 | -21600 | -21200 | 26.4824 | 3888.4910 | 256800.0000 | 6.7633 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 21619931 | 0.0050 | 572548508.1413 | GS | apac | availability | 0 | 0.4131 | 0.5789 | -0.4211 | -0.1123 | 1863.3862 | 0.9998 | JP | 100 | -561427.7110 | 561427.7110 | 10592.9757 | 10592.9757 | 1 | 63032.4373 | 0.1123 | -231919.0892 | 4375.8319 | -1189.2913 | 0 | 0.0000 |
| 153 | @SILIC73 | -205095.3900 | -0.0050 | 0.0047 | -0.0000 | 0.0775 | 43.5477 | -0.0050 | -0.0049 | 0.0001 | 1.0000 | 0.0823 | 151 | -6313 | -6162 | 32.4878 | 45163.8910 | 418252.0000 | 13.5473 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 97525 | 0.0800 | 3168371.2833 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.1902 | 1987.3398 | 1.0000 | KR | 1 | -200189.7344 | 200189.7344 | 4905.6556 | 4905.6556 | 1 | 38072.0901 | 0.1902 | -119910.6959 | 2938.4153 | -932.9577 | 0 | 0.0000 |
| 154 | @TWCOO1 | -564257.7085 | -0.0138 | 0.0047 | -0.0000 | 0.0050 | 7.7296 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8033 | 24.3018 | 6449371.0000 | 5.1703 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 347845004 | 0.0050 | 279409823.8423 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | -0.0123 | 12595.8624 | 1.0000 | TW | 1000 | -564257.7085 | 564257.7085 | 0.0000 | 0.0000 | 0 | 6938.7945 | 0.0123 | -214396.6433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @GUOTA36 | 131048.5451 | 0.0032 | 0.0037 | 1.3464 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.9856 | 15.3817 | 14323188.0000 | 28.3325 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 158983672 | 0.0050 | 315675438.0929 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1686 | 6056.0532 | 1.0000 | XH | 2000 | 131048.5451 | 131048.5451 | 0.0000 | 0.0000 | 0 | 22095.8526 | 0.1686 | 115546.8920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @NIPPO103 | 73633.7110 | 0.0018 | 0.0030 | 0.6052 | 0.0000 | -0.0000 | 0.0018 | 0.0006 | -0.0012 | 1.0000 | 1.0000 | -6600 | 10300 | 3700 | 7.1489 | 1054.5621 | 972800.0000 | 6.9483 | 1332.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 48648354 | 0.0050 | 347782411.6575 | GS | apac | availability | 0 | 0.4382 | 0.5281 | -0.4719 | -0.0160 | 2233.5341 | 1.0000 | JP | 100 | 26450.9447 | 26450.9447 | -47182.7663 | 47182.7663 | -1 | -422.6010 | 0.0160 | 11591.0747 | -20675.9710 | 753.8288 | 0 | 0.0000 |
| 157 | @DONGB3 | -120453.3057 | -0.0029 | 0.0047 | -0.0000 | 0.0925 | 30.5258 | -0.0029 | -0.0027 | 0.0003 | 1.0000 | 0.0645 | 712 | -8193 | -7481 | 14.7020 | 20532.9650 | 301304.0000 | 4.4369 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 171484 | 0.0900 | 2521153.9948 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.1811 | 786.2779 | 1.0000 | KR | 1 | -109985.4974 | 109985.4974 | 10467.8083 | 10467.8083 | 1 | 19919.3879 | 0.1811 | 68937.3567 | -6561.0745 | -1895.8166 | 0 | 0.0000 |
| 158 | @ECOPR3 | -945533.5463 | -0.0231 | 0.0047 | -0.0000 | 0.0450 | 116.5726 | -0.0231 | -0.0183 | 0.0048 | 1.0000 | 0.0231 | 5639 | -27156 | -21517 | 34.8186 | 48933.2000 | 521001.0000 | 18.2837 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9841 | 0.9625 | -0.0375 | -0.1807 | 4727.5337 | 1.0000 | KR | 1 | -749191.5346 | 749191.5346 | 196342.0116 | 196342.0116 | 1 | 135360.3797 | 0.1807 | -737262.9910 | 193215.8761 | -35474.1451 | 0 | 0.0000 |
| 159 | @GMPKR1 | -44869.0742 | -0.0011 | 0.0047 | -0.0000 | 0.1375 | 16.9027 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -2082 | -2082 | 21.5509 | 29988.8680 | 300403.0000 | 6.4608 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 48986 | 0.1625 | 1055694.7502 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.1097 | 678.9033 | 1.0000 | KR | 1 | -44869.0742 | 44869.0742 | 0.0000 | 0.0000 | 0 | 4922.1767 | 0.1097 | -25205.8463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @TELIX1 | -404194.0740 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 5.5369 | -0.0099 | -0.0070 | 0.0028 | 1.0000 | 1.0000 | 11365 | -39622 | -28257 | 10.2013 | 15.7358 | 3827750.0000 | 39.7445 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 15801228 | 0.0050 | 161192335.5737 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.2146 | 3210.8081 | 1.0000 | AU | 1 | -288256.8258 | 288256.8258 | 115937.2483 | 115937.2483 | 1 | 61860.7443 | 0.2146 | -122630.6732 | 49322.2069 | -24880.4671 | 0 | 0.0000 |
| 161 | @ABLBI4 | -253524.0641 | -0.0062 | 0.0047 | -0.0000 | 0.0425 | 29.5199 | -0.0062 | -0.0048 | 0.0014 | 1.0000 | 0.3952 | 822 | -3578 | -2756 | 70.8564 | 100505.9400 | 1460857.0000 | 105.2983 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 224989 | 0.0450 | 15941902.0860 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2479 | 3866.9927 | 1.0000 | KR | 1 | -195280.1344 | 195280.1344 | 58243.9298 | 58243.9298 | 1 | 48405.2179 | 0.2479 | 12508.8328 | -3730.8638 | -14437.2602 | 0 | 0.0000 |
| 162 | @CATHA15 | 21707.6822 | 0.0005 | 0.0037 | 0.2230 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.7957 | -16000 | 16000 | 0 | 1.3567 | 10.5849 | 6708695.0000 | 9.1320 | 0293.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 55220437 | 0.0100 | 74919231.2352 | GS | apac | availability | 0 | 0.4408 | 0.5628 | -0.4372 | 0.1060 | 1630.4764 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -21707.6822 | 21707.6822 | -1 | 0.0000 | 0.1060 | 0.0000 | -9568.5638 | -2301.1837 | 0 | 0.0000 |
| 163 | @SBIOI2 | 224509.9341 | 0.0055 | 0.0037 | 2.3066 | 0.0000 | -0.0000 | 0.0055 | 0.0038 | -0.0017 | 1.0000 | 1.0000 | -18000 | 58000 | 40000 | 3.8709 | 30.1439 | 29183239.0000 | 113.1290 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 114064396 | 0.0050 | 441527414.3696 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.2091 | 7532.4675 | 1.0000 | XH | 2000 | 154834.4373 | 154834.4373 | -69675.4968 | 69675.4968 | -1 | 32381.1228 | 0.2091 | 204020.7026 | -91809.3162 | -14571.5053 | 0 | 0.0000 |
| 164 | @XINYI4 | 235739.2409 | 0.0057 | 0.0037 | 2.4220 | 0.0000 | -0.0000 | 0.0058 | 0.0039 | -0.0018 | 1.0000 | 1.0000 | -172000 | 536000 | 364000 | 0.4398 | 3.3451 | 91221125.0000 | 39.2415 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 162711234 | 0.0125 | 71562355.9545 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0798 | 3034.5358 | 1.0000 | XH | 2000 | 160091.5741 | 160091.5741 | -75647.6669 | 75647.6669 | -1 | 12777.6455 | 0.0798 | 367555.0338 | -173679.8511 | -6037.7885 | 0 | 0.0000 |
| 165 | @CHINA1650 | 26231.8282 | 0.0006 | 0.0037 | 0.2695 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 0.4231 | 3.3106 | 11126000.0000 | 4.7368 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1754 | 2896.7203 | 1.0000 | XH | 2000 | 26231.8282 | 26231.8282 | 0.0000 | 0.0000 | 0 | 4602.0162 | 0.1754 | 23086.2757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @CHONG47 | 64922.4278 | 0.0016 | 0.0037 | 0.6670 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7729 | 6.0746 | 14611750.0000 | 11.4146 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1746 | 1942.5231 | 1.0000 | XH | 2000 | 64922.4278 | 64922.4278 | 0.0000 | 0.0000 | 0 | 11338.2111 | 0.1746 | 35217.1353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @CSCFI1 | 99613.5609 | 0.0024 | 0.0037 | 1.0234 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6641 | 0 | 60000 | 60000 | 1.6602 | 12.9386 | 9405000.0000 | 15.6490 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 39302087 | 0.0450 | 65250347.2515 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2650 | 1360.8312 | 1.0000 | XH | 2000 | 99613.5609 | 99613.5609 | 0.0000 | 0.0000 | 0 | 26400.5894 | 0.2650 | 292183.9038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @LIONC3 | -296425.5277 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 4.0606 | -0.0072 | -0.0055 | 0.0017 | 1.0000 | 1.0000 | 6700 | -28100 | -21400 | 10.5490 | 1559.6033 | 882800.0000 | 9.3252 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 38193489 | 0.0050 | 402901250.2183 | GS | apac | availability | 0 | 0.2006 | 0.3508 | -0.6492 | -0.0313 | 2951.4145 | 1.0000 | JP | 100 | -225747.5549 | 225747.5549 | 70677.9728 | 70677.9728 | 1 | 7068.9081 | 0.0313 | -45292.1718 | 14180.2594 | -2213.1628 | 0 | 0.0000 |
| 169 | @PHARM126 | -37199.5902 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 1.7835 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5961 | 0 | -91 | -91 | 408.7867 | 572525.7500 | 123018.0000 | 50.5110 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 59671 | 0.0200 | 24392711.4908 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0540 | 4247.1500 | 1.0000 | KR | 1 | -37199.5902 | 37199.5902 | 0.0000 | 0.0000 | 0 | 2006.9693 | 0.0540 | -19799.1069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @SHENG24 | 22715.9042 | 0.0006 | 0.0037 | 0.2334 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0331 | -2000 | 16000 | 14000 | 1.4197 | 11.0339 | 6279500.0000 | 8.9104 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 955658 | 0.0875 | 1356789.7232 | GS | apac | availability | 0 | 0.7518 | 0.8037 | -0.1963 | 0.1582 | 1511.7502 | 1.0000 | XH | 2000 | 19876.4162 | 19876.4162 | -2839.4880 | 2839.4880 | -1 | 3145.0600 | 0.1582 | 14942.4480 | -2134.6354 | -449.2943 | 0 | 0.0000 |
| 171 | @XINAO1 | 331273.5720 | 0.0081 | 0.0037 | 3.4035 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2818 | 64.9659 | 3157349.0000 | 26.3784 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 110761646 | 0.0050 | 917310152.7155 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.1334 | 6183.4407 | 1.0000 | XH | 2000 | 331273.5720 | 331273.5720 | 0.0000 | 0.0000 | 0 | 44191.4351 | 0.1334 | 364451.3321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @YGENT1 | -171700.7435 | -0.0042 | 0.0047 | -0.0000 | 0.0275 | 12.9364 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1348 | 0 | -2448 | -2448 | 70.1392 | 96601.9380 | 177095.0000 | 12.2691 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 76334 | 0.0275 | 5354005.1272 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.1037 | 1192.9874 | 1.0000 | KR | 1 | -171700.7435 | 171700.7435 | 0.0000 | 0.0000 | 0 | 17799.9004 | 0.1037 | -131029.2478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @AICHI5 | -36418.4336 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.4989 | -0.0009 | -0.0008 | 0.0000 | 1.0000 | 0.3681 | 100 | -1900 | -1800 | 19.1676 | 2805.9983 | 295200.0000 | 5.6103 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 3498423 | 0.0050 | 67056360.9972 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0181 | 754.3925 | 0.9998 | JP | 100 | -34501.6740 | 34501.6740 | 1916.7597 | 1916.7597 | 1 | -624.7163 | 0.0181 | -31824.9509 | 1768.0528 | 34.7065 | 0 | 0.0000 |
| 174 | @COCAC27 | -939140.4423 | -0.0229 | 0.0030 | -0.0000 | 0.0050 | 12.8649 | -0.0229 | -0.0203 | 0.0026 | 1.0000 | 1.0000 | 5800 | -51700 | -45900 | 18.1652 | 2689.0560 | 791900.0000 | 14.4229 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 16314261 | 0.0050 | 296351688.4316 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0873 | 2829.7429 | 1.0000 | JP | 100 | -833782.3269 | 833782.3269 | 105358.1154 | 105358.1154 | 1 | 72819.8424 | 0.0873 | -235127.0558 | 29711.0441 | -9201.6359 | 0 | 0.0000 |
| 175 | @NIPPO141 | -134819.9983 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 1.8468 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 1.0000 | 4100 | -4100 | 0 | 32.8829 | 4853.3243 | 355400.0000 | 11.6826 | 5214.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 13108994 | 0.0050 | 431062085.1324 | GS | apac | availability | 0 | 0.6928 | 0.8728 | -0.1272 | -0.0049 | 2943.7863 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 134819.9983 | 134819.9983 | 1 | -0.0000 | 0.0049 | 0.0000 | 93409.6516 | -658.3327 | 0 | 0.0000 |
| 176 | @RAINB29 | -49675.4736 | -0.0012 | 0.0047 | -0.0000 | 0.0675 | 9.1866 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1541 | 0 | -236 | -236 | 210.4893 | 294871.0700 | 208047.0000 | 43.9962 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 29760 | 0.0700 | 6264161.4114 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1169 | 2654.2509 | 1.0000 | KR | 1 | -49675.4736 | 49675.4736 | 0.0000 | 0.0000 | 0 | 5809.2480 | 0.1169 | -34764.2544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @SAPPO6 | -847790.2504 | -0.0207 | 0.0030 | -0.0000 | 0.0050 | 11.6136 | -0.0207 | -0.0167 | 0.0040 | 1.0000 | 1.0000 | 3300 | -17100 | -13800 | 49.5784 | 7335.3438 | 173000.0000 | 8.5950 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 9334674 | 0.0050 | 462797988.7705 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.0880 | 3906.4934 | 1.0000 | JP | 100 | -684181.6056 | 684181.6056 | 163608.6448 | 163608.6448 | 1 | 60188.3828 | 0.0880 | -155162.1208 | 37103.9854 | -14392.8741 | 0 | 0.0000 |
| 178 | @ADVAN60 | 53935.4825 | 0.0013 | 0.0047 | 0.7019 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -5000 | 5000 | 0 | 10.7871 | 326.9016 | 1283295.0000 | 13.8389 | 2395.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 15533919 | 0.0050 | 167565883.1980 | GS | apac | availability | 0 | 0.5843 | 0.7209 | -0.2791 | 0.0707 | 5967.4179 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -53935.4825 | 53935.4825 | -1 | 0.0000 | 0.0707 | 0.0000 | -31516.5609 | -3813.4086 | 0 | 0.0000 |
| 179 | @COMPA38 | 46661.6147 | 0.0011 | 0.0047 | 0.6072 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -41000 | 41000 | 0 | 1.1381 | 33.4834 | 130436250.0000 | 144.0737 | 2324.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 91214613 | 0.0050 | 103810271.2853 | GS | apac | availability | 0 | 0.8956 | 0.9388 | -0.0612 | 0.0305 | 5015.7195 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -46661.6147 | 46661.6147 | -1 | 0.0000 | 0.0305 | 0.0000 | -41790.3808 | -1422.4713 | 0 | 0.0000 |
| 180 | @HOUSE8 | -932040.7015 | -0.0227 | 0.0035 | -0.0000 | 0.0050 | 12.7677 | -0.0227 | -0.0204 | 0.0023 | 1.0000 | 1.0000 | 4538 | -44072 | -39534 | 21.1481 | 32.1113 | 410064.0000 | 8.6887 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 11978160 | 0.0050 | 253315770.7562 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.1050 | 2297.2346 | 1.0000 | AU | 1 | -836070.4550 | 836070.4550 | 95970.2465 | 95970.2465 | 1 | 87778.2962 | 0.1050 | -600875.8459 | 68972.8990 | -10075.8311 | 0 | 0.0000 |
| 181 | @NOMUR64 | -607223.3664 | -0.0148 | 0.0030 | -0.0000 | 0.0425 | 70.7041 | -0.0148 | -0.0114 | 0.0035 | 1.0000 | 0.4103 | 6100 | -26100 | -20000 | 23.2653 | 3401.3230 | 1285700.0000 | 29.6189 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 2181398 | 0.0525 | 50750798.3507 | GS | apac | availability | 0 | 1.2549 | 1.2094 | 0.2094 | -0.1881 | 840.8327 | 1.0000 | JP | 100 | -465305.2616 | 465305.2616 | 141918.1048 | 141918.1048 | 1 | 87515.4669 | 0.1881 | -583908.1347 | 178091.9811 | -26692.2174 | 0 | 0.0000 |
| 182 | @ASIAV1 | 295111.2087 | 0.0072 | 0.0047 | 3.8405 | 0.0000 | -0.0000 | 0.0072 | 0.0064 | -0.0008 | 1.0000 | 1.0000 | -1000 | 9000 | 8000 | 32.7901 | 981.8374 | 10754934.0000 | 348.3406 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 7143380 | 0.0225 | 234232389.5537 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.1308 | 11201.0461 | 1.0000 | TW | 1000 | 262321.0744 | 262321.0744 | -32790.1343 | 32790.1343 | -1 | 34320.2875 | 0.1308 | 364582.3431 | -45572.7929 | -4290.0359 | 0 | 0.0000 |
| 183 | @LARGA1 | 1617569.6533 | 0.0395 | 0.0047 | 21.0506 | 0.0000 | -0.0000 | 0.0395 | 0.0320 | -0.0075 | 1.0000 | 1.0000 | -4000 | 21000 | 17000 | 77.0271 | 2336.5611 | 487549.0000 | 37.5796 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 2503595 | 0.0050 | 192844728.3888 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.1764 | 8841.3765 | 1.0000 | TW | 1000 | 1309461.1479 | 1309461.1479 | -308108.5054 | 308108.5054 | -1 | 231007.8868 | 0.1764 | 1145146.8960 | -269446.3285 | -54354.7969 | 0 | 0.0000 |
| 184 | @TOSTE1 | -264641.5209 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 3.6252 | -0.0065 | -0.0033 | 0.0031 | 1.0000 | 1.0000 | 9900 | -20500 | -10600 | 12.9093 | 1906.6229 | 1623500.0000 | 20.9652 | 5938.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 30265824 | 0.0050 | 390711887.5470 | GS | apac | availability | 0 | 0.4721 | 0.5778 | -0.4222 | -0.0564 | 3711.6290 | 1.0000 | JP | 100 | -136839.0303 | 136839.0303 | 127802.4906 | 127802.4906 | 1 | 7712.4559 | 0.0564 | -64606.6332 | 60340.1574 | -7203.1427 | 0 | 0.0000 |
| 185 | @NOVAT3 | 14564.2297 | 0.0004 | 0.0047 | 0.1895 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 14.5642 | 443.3889 | 3588296.0000 | 52.4844 | 3034.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 5024755 | 0.0250 | 73181685.8622 | GS | apac | availability | 0 | 0.5731 | 0.7394 | -0.2606 | 0.1192 | 8862.4992 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -14564.2297 | 14564.2297 | -1 | 0.0000 | 0.1192 | 0.0000 | -8346.0520 | -1736.4989 | 0 | 0.0000 |
| 186 | @CHINA229 | 893255.6668 | 0.0218 | 0.0037 | 9.1773 | 0.0000 | -0.0000 | 0.0218 | 0.0163 | -0.0055 | 1.0000 | 1.0000 | -116000 | 460000 | 344000 | 1.9419 | 15.0282 | 2835487.0000 | 5.4799 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 188071733 | 0.0050 | 365209002.7629 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2535 | 2282.5451 | 1.0000 | HK | 2000 | 667999.8900 | 667999.8900 | -225255.7769 | 225255.7769 | -1 | 169335.2278 | 0.2535 | 420971.1113 | -141955.3747 | -57101.4140 | 0 | 0.0000 |
| 187 | @TAIWA91 | 707264.0638 | 0.0173 | 0.0047 | 9.2041 | 0.0000 | -0.0000 | 0.0173 | 0.0075 | -0.0097 | 1.0000 | 0.0000 | -9000 | 16000 | 7000 | 44.2040 | 1339.0887 | 47820360.0000 | 2112.4138 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.1267 | 1146325.4398 | 1.0000 | TW | 1000 | 309428.0279 | 309428.0279 | -397836.0359 | 397836.0359 | -1 | 39219.2042 | 0.1267 | 223424.2278 | -287259.7214 | -50424.6911 | 0 | 0.0000 |
| 188 | @SUGIP2 | 216549.8177 | 0.0053 | 0.0030 | 1.7799 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0002 | 1.0000 | 1.0000 | -400 | 8700 | 8300 | 24.8908 | 3668.2632 | 551200.0000 | 13.6946 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 21047892 | 0.0050 | 523898525.9305 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0186 | 3026.5998 | 1.0000 | JP | 100 | 206593.5042 | 206593.5042 | -9956.3135 | 9956.3135 | -1 | 3846.6919 | 0.0186 | 68773.9788 | -3314.4086 | -185.3827 | 0 | 0.0000 |
| 189 | @CHUNG26 | 1796942.2441 | 0.0438 | 0.0047 | 23.3849 | 0.0000 | -0.0000 | 0.0438 | 0.0280 | -0.0158 | 1.0000 | 1.0000 | -146000 | 405000 | 259000 | 4.4369 | 133.9346 | 3981283.0000 | 17.5903 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 76172866 | 0.0050 | 337970964.8639 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.0937 | 34418.9650 | 1.0000 | TW | 1000 | 1149155.6573 | 1149155.6573 | -647786.5868 | 647786.5868 | -1 | 107648.1296 | 0.0937 | 133797.7183 | -75422.6520 | -60681.9572 | 0 | 0.0000 |
| 190 | @GIINN1 | -23799.3468 | -0.0006 | 0.0047 | -0.0000 | 0.0500 | 3.2602 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0164 | 8 | -1742 | -1734 | 13.6621 | 19133.1760 | 769148.0000 | 10.5540 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 47516 | 0.0600 | 649167.4879 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.2171 | 869.4607 | 1.0000 | KR | 1 | -23690.0502 | 23690.0502 | 109.2967 | 109.2967 | 1 | 5142.0146 | 0.2171 | -16306.0018 | 75.2295 | -23.7233 | 0 | 0.0000 |
| 191 | @INTLG6 | 1042092.8999 | 0.0254 | 0.0047 | 13.5615 | 0.0000 | -0.0000 | 0.0254 | 0.0235 | -0.0020 | 1.0000 | 1.0000 | -3000 | 39000 | 36000 | 26.7203 | 812.6753 | 850000.0000 | 22.7873 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 3384393 | 0.0275 | 90432100.4067 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1437 | 7529.8277 | 1.0000 | TW | 1000 | 961931.9076 | 961931.9076 | -80160.9923 | 80160.9923 | -1 | 138236.9658 | 0.1437 | 750547.6260 | -62545.6355 | -11519.7471 | 0 | 0.0000 |
| 192 | @OLIXP1 | -71745.7243 | -0.0017 | 0.0047 | -0.0000 | 0.1050 | 20.6392 | -0.0018 | -0.0015 | 0.0003 | 1.0000 | 0.0535 | 165 | -1041 | -876 | 68.9200 | 97691.9380 | 1814628.0000 | 127.1359 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 30778 | 0.1125 | 2121219.8884 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2449 | 1386.3109 | 1.0000 | KR | 1 | -60373.9237 | 60373.9237 | 11371.8007 | 11371.8007 | 1 | 14785.0185 | 0.2449 | -8246.5198 | 1553.2828 | -2784.8494 | 0 | 0.0000 |
| 193 | @VISER1 | 59576.4412 | 0.0015 | 0.0047 | 0.7753 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1361 | 0 | 6000 | 6000 | 9.9294 | 300.3967 | 2514527.0000 | 24.9177 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 561633 | 0.0700 | 5576682.5660 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.1182 | 1040.8684 | 1.0000 | TW | 1000 | 59576.4412 | 59576.4412 | 0.0000 | 0.0000 | 0 | 7044.4784 | 0.1182 | 59836.7767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @APEXD4 | 67790.4688 | 0.0017 | 0.0047 | 0.8822 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0410 | 0 | 3000 | 3000 | 22.5968 | 687.1401 | 297101.0000 | 6.7345 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 74283 | 0.1050 | 1678559.7979 | GS | apac | availability | 0 | 0.7961 | 0.9006 | -0.0994 | 0.1090 | 1032.6232 | 1.0000 | TW | 1000 | 67790.4688 | 67790.4688 | 0.0000 | 0.0000 | 0 | 7386.1843 | 0.1090 | 53965.8702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @DAEWO6 | -142615.4977 | -0.0035 | 0.0047 | -0.0000 | 0.0125 | 4.8841 | -0.0035 | -0.0027 | 0.0008 | 1.0000 | 1.0000 | 413 | -1798 | -1385 | 79.3190 | 110604.8800 | 981430.0000 | 77.8494 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 1535338 | 0.0100 | 121781419.8840 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.0923 | 10450.8851 | 1.0000 | KR | 1 | -109856.7654 | 109856.7654 | 32758.7322 | 32758.7322 | 1 | 10137.0439 | 0.0923 | -40002.3200 | 11928.4897 | -3022.8153 | 0 | 0.0000 |
| 196 | @KOREA1368 | -326678.6683 | -0.0080 | 0.0047 | -0.0000 | 0.0050 | 4.4751 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -4179 | -4179 | 78.1715 | 108051.1900 | 1435900.0000 | 111.2694 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 921449 | 0.0050 | 72031043.8361 | GS | apac | availability | 0 | 0.5127 | 0.6128 | -0.3872 | -0.1387 | 7619.7709 | 1.0000 | KR | 1 | -326678.6683 | 326678.6683 | 0.0000 | 0.0000 | 0 | 45297.3902 | 0.1387 | -167486.8939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @SAMSU53 | -735572.8414 | -0.0179 | 0.0047 | -0.0000 | 0.0050 | 10.0763 | -0.0179 | -0.0164 | 0.0015 | 1.0000 | 1.0000 | 3941 | -46941 | -43000 | 15.6702 | 21745.5830 | 4334727.0000 | 67.6012 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 17433175 | 0.0050 | 273180589.8821 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.1256 | 11721.2775 | 1.0000 | KR | 1 | -673816.7525 | 673816.7525 | 61756.0889 | 61756.0889 | 1 | 84617.2688 | 0.1256 | -274276.4460 | 25137.7552 | -7755.2711 | 0 | 0.0000 |
| 198 | @SKBIO1 | -992376.9168 | -0.0242 | 0.0047 | -0.0000 | 0.0075 | 20.3913 | -0.0242 | -0.0193 | 0.0049 | 1.0000 | 0.5172 | 2617 | -12896 | -10279 | 76.9523 | 107465.9400 | 160628.0000 | 12.3798 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 262572 | 0.0075 | 20205520.4565 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.2077 | 2169.4986 | 1.0000 | KR | 1 | -790992.7364 | 790992.7364 | 201384.1805 | 201384.1805 | 1 | 164269.8134 | 0.2077 | -281298.6657 | 71617.7262 | -41822.5607 | 0 | 0.0000 |
| 199 | @SOILC1 | -189344.9817 | -0.0046 | 0.0047 | -0.0000 | 0.0175 | 9.0782 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.2949 | 0 | -4415 | -4415 | 42.8867 | 59543.0630 | 582832.0000 | 24.8884 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 277422 | 0.0250 | 11897726.7300 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1744 | 1786.4747 | 1.0000 | KR | 1 | -189344.9817 | 189344.9817 | 0.0000 | 0.0000 | 0 | 33013.9283 | 0.1744 | -65205.6571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @TREAS6 | -609891.7996 | -0.0149 | 0.0035 | -0.0000 | 0.0050 | 8.3547 | -0.0149 | -0.0119 | 0.0029 | 1.0000 | 1.0000 | 25025 | -126442 | -101417 | 4.8235 | 7.3240 | 3533547.0000 | 17.0766 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 82638047 | 0.0050 | 398603843.6349 | GS | apac | availability | 0 | 0.5668 | 0.6226 | -0.3774 | -0.1207 | 3913.9076 | 1.0000 | AU | 1 | -489183.9471 | 489183.9471 | 120707.8525 | 120707.8525 | 1 | 59027.2493 | 0.1207 | -277255.7108 | 68413.8178 | -14565.1805 | 0 | 0.0000 |
| 201 | @PRESI14 | 123705.2350 | 0.0030 | 0.0047 | 1.6099 | 0.0000 | -0.0000 | 0.0030 | 0.0000 | -0.0030 | 1.0000 | 1.0000 | -15000 | 15000 | 0 | 8.2470 | 249.5915 | 803009.0000 | 6.6116 | 2912.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 14002457 | 0.0075 | 115478482.2826 | GS | apac | availability | 0 | 0.1064 | 0.2747 | -0.7253 | 0.0464 | 8573.7809 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -123705.2350 | 123705.2350 | -1 | 0.0000 | 0.0464 | 0.0000 | -13159.3936 | -5736.0534 | 0 | 0.0000 |
| 202 | @SAEHA2 | -84055.4754 | -0.0021 | 0.0047 | -0.0000 | 0.0850 | 19.5746 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.0174 | 122 | -2761 | -2639 | 30.4439 | 42864.2230 | 396031.0000 | 12.1744 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 20681 | 0.1000 | 629609.3032 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1370 | 722.5193 | 1.0000 | KR | 1 | -80341.3254 | 80341.3254 | 3714.1499 | 3714.1499 | 1 | 11010.5889 | 0.1370 | -99036.5235 | 4578.4221 | -509.0155 | 0 | 0.0000 |
| 203 | @BIGHI3 | -256924.5958 | -0.0063 | 0.0047 | -0.0000 | 0.0175 | 12.3183 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5141 | 0 | -1298 | -1298 | 197.9388 | 274487.1300 | 315539.0000 | 62.1151 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 105149 | 0.0225 | 20813069.5851 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.0965 | 7007.8809 | 1.0000 | KR | 1 | -256924.5958 | 256924.5958 | 0.0000 | 0.0000 | 0 | 24800.3642 | 0.0965 | -62027.4072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @HYUND53 | -93383.6653 | -0.0023 | 0.0047 | -0.0000 | 0.0675 | 17.2696 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1853 | 8 | -654 | -646 | 142.7885 | 197903.3800 | 277768.0000 | 39.4237 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 52536 | 0.0725 | 7501535.5320 | GS | apac | availability | 0 | 0.1423 | 0.4031 | -0.5969 | -0.0910 | 3307.9009 | 1.0000 | KR | 1 | -92241.3574 | 92241.3574 | 1142.3078 | 1142.3078 | 1 | 8392.3899 | 0.0910 | -13122.7382 | 162.5107 | -103.9305 | 0 | 0.0000 |
| 205 | @BCODE64 | 98275.7593 | 0.0024 | 0.0100 | 2.6925 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0009 | 0 | 40219 | 40219 | 2.4435 | 140.3365 | 4703277.0000 | 11.5202 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-25 | 2025-09-25 | 15053 | 0.0300 | 36782.2423 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | 0.0739 | 6124.8885 | 1.0000 | PH | 10 | 98275.7593 | 98275.7593 | 0.0000 | 0.0000 | 0 | 7260.5397 | 0.0739 | 3665.2836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @MITSU67 | -268657.9113 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 3.6802 | -0.0066 | -0.0055 | 0.0010 | 1.0000 | 1.0000 | 5100 | -33000 | -27900 | 8.1411 | 1204.6180 | 1283200.0000 | 10.4695 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 31393427 | 0.0050 | 255578561.4021 | GS | apac | availability | 0 | 0.5948 | 0.6504 | -0.3496 | -0.1070 | 3084.5372 | 1.0000 | JP | 100 | -227138.0523 | 227138.0523 | 41519.8590 | 41519.8590 | 1 | 24313.2933 | 0.1070 | -135098.2606 | 24695.3810 | -4444.3654 | 0 | 0.0000 |
| 207 | @ARDEN7 | 416124.5889 | 0.0101 | 0.0047 | 5.4153 | 0.0000 | -0.0000 | 0.0102 | 0.0099 | -0.0002 | 1.0000 | 0.0000 | -3000 | 146000 | 143000 | 2.8502 | 87.2154 | 12819000.0000 | 36.8811 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8781 | -0.1219 | 0.1322 | 1299.2721 | 1.0000 | TW | 1000 | 407574.0837 | 407574.0837 | -8550.5053 | 8550.5053 | -1 | 53872.7328 | 0.1322 | 305323.3861 | -6405.3857 | -1130.1972 | 0 | 0.0000 |
| 208 | @EMEMO1 | 426535.6504 | 0.0104 | 0.0047 | 5.5508 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 71.0893 | 2175.6663 | 968000.0000 | 69.4743 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 1854410 | 0.0175 | 131828662.5755 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.1624 | 5309.4086 | 1.0000 | TW | 1000 | 426535.6504 | 426535.6504 | 0.0000 | 0.0000 | 0 | 69259.0461 | 0.1624 | 577886.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @REALT8 | 144091.8578 | 0.0035 | 0.0047 | 1.8752 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.0115 | 549.1829 | 2847576.0000 | 51.5881 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 10051380 | 0.0050 | 181040252.1660 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.1371 | 9237.4351 | 1.0000 | TW | 1000 | 144091.8578 | 144091.8578 | 0.0000 | 0.0000 | 0 | 19755.8100 | 0.1371 | 106160.4181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @AVICH1 | 54701.2991 | 0.0013 | 0.0037 | 0.5620 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7014 | 0 | 104000 | 104000 | 0.5260 | 4.0318 | 32692559.0000 | 16.9507 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 61597769 | 0.0050 | 32398826.8143 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.1998 | 1437.3247 | 1.0000 | XH | 2000 | 54701.2991 | 54701.2991 | 0.0000 | 0.0000 | 0 | 10927.8161 | 0.1998 | 98934.3620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @NEWBO5 | 178471.0954 | 0.0044 | 0.0037 | 1.8336 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.9227 | 0 | 108000 | 108000 | 1.6525 | 12.8108 | 5070418.0000 | 8.3534 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 79726736 | 0.0125 | 131749239.8906 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.2053 | 1890.7108 | 1.0000 | XH | 2000 | 178471.0954 | 178471.0954 | 0.0000 | 0.0000 | 0 | 36635.9110 | 0.2053 | 360560.5191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @TIGER53 | 147529.9336 | 0.0036 | 0.0037 | 1.5157 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3693 | 0 | 24000 | 24000 | 6.1471 | 47.5020 | 3223900.0000 | 19.6940 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 6876163 | 0.0650 | 42268327.9538 | GS | apac | availability | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1435 | 756.8581 | 1.0000 | XH | 2000 | 147529.9336 | 147529.9336 | 0.0000 | 0.0000 | 0 | 21175.1034 | 0.1435 | 384080.2194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @ZAONL1 | 26620.2002 | 0.0006 | 0.0037 | 0.2735 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.2581 | -4000 | 12000 | 8000 | 2.2184 | 17.2040 | 28876200.0000 | 63.8867 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 4768429 | 0.0975 | 10578044.5629 | GS | apac | availability | 0 | 2.5280 | 2.1081 | 1.1081 | 0.1766 | 2865.0039 | 1.0000 | XH | 2000 | 17746.8002 | 17746.8002 | -8873.4001 | 8873.4001 | -1 | 3133.4994 | 0.1766 | 44863.0319 | -22431.5160 | -1566.7497 | 0 | 0.0000 |
| 214 | @AMADA1 | 695660.4900 | 0.0170 | 0.0030 | 5.7178 | 0.0000 | -0.0000 | 0.0170 | 0.0163 | -0.0007 | 1.0000 | 1.0000 | -2300 | 55700 | 53400 | 12.4894 | 1841.4295 | 1318800.0000 | 16.4481 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 47956631 | 0.0050 | 598950330.6885 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0718 | 4098.6894 | 1.0000 | JP | 100 | 666934.8324 | 666934.8324 | -28725.6576 | 28725.6576 | -1 | 47886.4699 | 0.0718 | 637958.7736 | -27477.6251 | -2062.5259 | 0 | 0.0000 |
| 215 | @CHICO3 | 41416.5127 | 0.0010 | 0.0047 | 0.5390 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -9000 | 9000 | 0 | 4.6018 | 140.2937 | 2131285.0000 | 9.8636 | 2385.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 14405215 | 0.0100 | 66290418.8712 | GS | apac | availability | 0 | 0.7034 | 0.8056 | -0.1944 | 0.0700 | 3497.6389 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -41416.5127 | 41416.5127 | -1 | 0.0000 | 0.0700 | 0.0000 | -29134.3665 | -2899.1669 | 0 | 0.0000 |
| 216 | @HUATA5 | 38826.9041 | 0.0009 | 0.0037 | 0.3989 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4267 | 18.8110 | 13921489.0000 | 33.6774 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 121338300 | 0.0050 | 294449408.6306 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2410 | 3212.1125 | 1.0000 | XH | 2000 | 38826.9041 | 38826.9041 | 0.0000 | 0.0000 | 0 | 9356.6862 | 0.2410 | 99237.0980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @LENDL6 | -999460.3544 | -0.0244 | 0.0035 | -0.0000 | 0.0050 | 13.6912 | -0.0244 | -0.0228 | 0.0016 | 1.0000 | 1.0000 | 19259 | -290169 | -270910 | 3.4444 | 5.2105 | 1668188.0000 | 5.7355 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 83601808 | 0.0050 | 287958715.9648 | GS | apac | availability | 0 | 0.4264 | 0.5351 | -0.4649 | -0.1596 | 2378.8729 | 0.9994 | AU | 1 | -933124.5054 | 933124.5054 | 66335.8490 | 66335.8490 | 1 | 148913.7985 | 0.1596 | -397860.0701 | 28283.8843 | -10586.2864 | 0 | 0.0000 |
| 218 | @NGKIN2 | 1185007.8780 | 0.0289 | 0.0030 | 9.7398 | 0.0000 | -0.0000 | 0.0289 | 0.0251 | -0.0038 | 1.0000 | 1.0000 | -9500 | 71500 | 62000 | 16.5735 | 2449.5167 | 1481700.0000 | 24.5823 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 49187131 | 0.0050 | 815204723.5257 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0755 | 4938.2012 | 1.0000 | JP | 100 | 1027559.2788 | 1027559.2788 | -157448.5992 | 157448.5992 | -1 | 77569.5721 | 0.0755 | 861474.0393 | -132000.0544 | -11885.6602 | 0 | 0.0000 |
| 219 | @SUNGK2 | -8806.3414 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 1.2063 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0506 | 0 | -366 | -366 | 24.0610 | 33999.6570 | 928338.0000 | 22.6362 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 85837 | 0.0525 | 2065327.6655 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1504 | 638.9979 | 1.0000 | KR | 1 | -8806.3414 | 8806.3414 | 0.0000 | 0.0000 | 0 | 1324.3663 | 0.1504 | -2670.6505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @ZENKO1 | 1091140.8384 | 0.0266 | 0.0030 | 8.9683 | 0.0000 | -0.0000 | 0.0266 | 0.0207 | -0.0059 | 1.0000 | 1.0000 | -10400 | 46900 | 36500 | 23.2653 | 3427.3978 | 277000.0000 | 6.4302 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 13461818 | 0.0050 | 313192737.2960 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0291 | 3204.6406 | 0.9997 | JP | 100 | 849182.1024 | 849182.1024 | -241958.7360 | 241958.7360 | -1 | 24673.6349 | 0.0291 | 298798.6000 | -85137.1353 | -7030.2960 | 0 | 0.0000 |
| 221 | @SINGA52 | 983702.8295 | 0.0240 | 0.0040 | 10.7803 | 0.0000 | -0.0000 | 0.0240 | 0.0208 | -0.0032 | 1.0000 | 1.0000 | -39900 | 296300 | 256400 | 3.3200 | 4.2776 | 36572500.0000 | 121.9207 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-25 | 2025-09-25 | 459098564 | 0.0050 | 1524186825.5519 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | 0.0436 | 54827.8533 | 1.0000 | SG | 100 | 851236.6030 | 851236.6030 | -132466.2264 | 132466.2264 | -1 | 37105.2695 | 0.0436 | 151117.3305 | -23516.3084 | -5774.1820 | 0 | 0.0000 |
| 222 | @ESUNF1 | -727.1887 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -660 | -660 | 1.1018 | 33.2827 | 16575477.0000 | 18.1987 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 550986917 | 0.0050 | 607077988.7244 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0104 | 17820.5309 | 1.0000 | TW | 1000 | -727.1887 | 727.1887 | 0.0000 | 0.0000 | 0 | -7.5467 | 0.0104 | -365.6989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @NIHON55 | 369606.8502 | 0.0090 | 0.0030 | 3.0379 | 0.0000 | -0.0000 | 0.0090 | 0.0059 | -0.0031 | 1.0000 | 0.8559 | -24400 | 71000 | 46600 | 5.2057 | 771.6191 | 1665600.0000 | 8.7047 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 42517748 | 0.0050 | 221335928.4176 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0263 | 1753.9917 | 1.0000 | JP | 100 | 242587.0313 | 242587.0313 | -127019.8190 | 127019.8190 | -1 | 6377.2008 | 0.0263 | 160875.6171 | -84235.3017 | -3339.1352 | 0 | 0.0000 |
| 224 | @ITOCH7 | 1952263.7440 | 0.0476 | 0.0030 | 16.0460 | 0.0000 | -0.0000 | 0.0476 | 0.0381 | -0.0096 | 1.0000 | 1.0000 | -6700 | 33400 | 26700 | 58.4510 | 8640.0274 | 3630200.0000 | 212.4354 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 223446109 | 0.0050 | 13060650818.2701 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0692 | 92638.3927 | 1.0000 | JP | 100 | 1560641.9750 | 1560641.9750 | -391621.7690 | 391621.7690 | -1 | 108053.0895 | 0.0692 | 1147927.0075 | -288056.5899 | -27114.4457 | 0 | 0.0000 |
| 225 | @NHKSP2 | -361013.2168 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 4.9454 | -0.0088 | -0.0060 | 0.0028 | 1.0000 | 1.0000 | 8300 | -25700 | -17400 | 14.0472 | 2074.3721 | 719700.0000 | 10.1116 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 25227760 | 0.0050 | 354379563.7929 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | 0.0068 | 2758.9588 | 1.0000 | JP | 100 | -244421.3997 | 244421.3997 | 116591.8171 | 116591.8171 | 1 | -1655.0850 | 0.0068 | -231195.5625 | 110282.9407 | 789.4946 | 0 | 0.0000 |
| 226 | @HOKUR2 | -215360.3207 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.9501 | -0.0053 | -0.0046 | 0.0007 | 1.0000 | 0.6023 | 4900 | -36700 | -31800 | 5.8681 | 866.8611 | 625700.0000 | 3.6736 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 14863688 | 0.0050 | 87222033.0743 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0693 | 1234.2652 | 0.9996 | JP | 100 | -186606.4904 | 186606.4904 | 28753.8303 | 28753.8303 | 1 | 12928.9204 | 0.0693 | -107430.8512 | 16553.8104 | -1992.1921 | 0 | 0.0000 |
| 227 | @SINGA39 | 103432.9987 | 0.0025 | 0.0040 | 1.1335 | 0.0000 | -0.0000 | 0.0025 | 0.0003 | -0.0023 | 1.0000 | 1.0000 | -7100 | 7900 | 800 | 13.0928 | 16.7926 | 1532400.0000 | 20.0545 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-09-25 | 2025-09-25 | 95764101 | 0.0050 | 1253818751.2139 | GS | apac | availability | 0 | 0.4674 | 0.6222 | -0.3778 | 0.0381 | 10803.7030 | 1.0000 | SG | 100 | 10474.2277 | 10474.2277 | -92958.7710 | 92958.7710 | -1 | 399.4226 | 0.0381 | 4895.1397 | -43444.3647 | -3544.8752 | 0 | 0.0000 |
| 228 | @ORION55 | 250928.3403 | 0.0061 | 0.0047 | 3.2655 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0868 | 0 | 3345 | 3345 | 75.0159 | 104576.9400 | 162278.0000 | 12.1708 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 47433 | 0.0150 | 3558231.3793 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0084 | 1868.3768 | 1.0000 | KR | 1 | 250928.3403 | 250928.3403 | 0.0000 | 0.0000 | 0 | -2101.2943 | 0.0084 | 142119.9305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @AOZOR1 | -151915.0563 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 2.0810 | -0.0037 | -0.0020 | 0.0018 | 1.0000 | 1.0000 | 4500 | -9500 | -5000 | 15.9911 | 2385.3506 | 1506400.0000 | 24.3374 | 8304.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 5806699 | 0.0050 | 92855263.7099 | GS | apac | availability | 0 | 0.9634 | 0.8687 | -0.1313 | -0.0595 | 2235.3808 | 1.0000 | JP | 100 | -79955.2928 | 79955.2928 | 71959.7635 | 71959.7635 | 1 | 4756.6478 | 0.0595 | -77025.7195 | 69323.1476 | -4280.9831 | 0 | 0.0000 |
| 230 | @FARAD2 | -95055.1026 | -0.0023 | 0.0047 | -0.0000 | 0.0575 | 14.9744 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 0.0023 | 17000 | -17000 | 0 | 5.5915 | 169.6999 | 8522637.0000 | 47.7103 | 3035.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8923 | 0.9760 | -0.0240 | -0.0121 | 1252.9001 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 95055.1026 | 95055.1026 | 1 | -0.0000 | 0.0121 | 0.0000 | 84820.4586 | -1149.0816 | 0 | 0.0000 |
| 231 | @NANYA4 | -40113.4842 | -0.0010 | 0.0047 | -0.0000 | 0.0425 | 4.6707 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.7270 | 16000 | -16000 | 0 | 2.5071 | 76.5334 | 46123211.0000 | 116.4467 | 2408.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 11868438 | 0.0450 | 29755275.0221 | GS | apac | availability | 0 | 1.0953 | 1.1157 | 0.1157 | -0.0016 | 2952.0468 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 40113.4842 | 40113.4842 | 1 | -0.0000 | 0.0016 | 0.0000 | 43934.7760 | -62.4793 | 0 | 0.0000 |
| 232 | @POWER587 | -380007.7489 | -0.0093 | 0.0047 | -0.0000 | 0.0225 | 23.4251 | -0.0093 | -0.0079 | 0.0013 | 1.0000 | 0.8472 | 70000 | -483000 | -413000 | 0.7868 | 23.7665 | 362241570.0000 | 284.0012 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 43650819 | 0.0275 | 34342959.5592 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.0720 | 2636.5539 | 1.0000 | TW | 1000 | -324934.1621 | 324934.1621 | 55073.5868 | 55073.5868 | 1 | 23379.7227 | 0.0720 | -365830.3406 | 62005.1425 | -3962.6649 | 0 | 0.0000 |
| 233 | @NHNCO1 | 198016.2800 | 0.0048 | 0.0047 | 2.5769 | 0.0000 | -0.0000 | 0.0048 | 0.0045 | -0.0004 | 1.0000 | 1.0000 | -92 | 1211 | 1119 | 163.5147 | 227181.0000 | 982181.0000 | 160.0241 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 3202802 | 0.0050 | 523705150.8990 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.0087 | 25647.7092 | 1.0000 | KR | 1 | 182972.9293 | 182972.9293 | -15043.3508 | 15043.3508 | -1 | -1588.6772 | 0.0087 | 50844.7840 | -4180.2682 | 130.6151 | 0 | 0.0000 |
| 234 | @MITSU94 | -181191.3589 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 2.4821 | -0.0044 | -0.0040 | 0.0004 | 1.0000 | 1.0000 | 600 | -6400 | -5800 | 28.3111 | 4177.6446 | 183300.0000 | 5.1865 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 7734943 | 0.0050 | 218985130.2120 | GS | apac | availability | 0 | 0.1909 | 0.3772 | -0.6228 | -0.1011 | 2123.0844 | 0.9943 | JP | 100 | -164204.6690 | 164204.6690 | 16986.6899 | 16986.6899 | 1 | 16600.4616 | 0.1011 | -31340.9763 | 3242.1700 | -1717.2891 | 0 | 0.0000 |
| 235 | @CHINA244 | -952277.8187 | -0.0232 | 0.0047 | -0.0000 | 0.0050 | 13.0449 | -0.0232 | -0.0225 | 0.0007 | 1.0000 | 1.0000 | 21000 | -669000 | -648000 | 1.4234 | 43.2202 | 19893063.0000 | 28.3625 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 536621207 | 0.0050 | 763845250.3036 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | 0.0039 | 27971.0341 | 1.0000 | TW | 1000 | -922385.6898 | 922385.6898 | 29892.1288 | 29892.1288 | 1 | -3637.7124 | 0.0039 | -537536.9914 | 17420.1803 | 117.8888 | 0 | 0.0000 |
| 236 | @LEENO1 | 682028.7754 | 0.0166 | 0.0047 | 8.8757 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | -0.0000 | 1.0000 | 0.4778 | -18 | 17809 | 17791 | 38.2969 | 52821.6720 | 540005.0000 | 20.4565 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 511376 | 0.0100 | 19584094.9556 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | -0.0216 | 2918.6745 | 1.0000 | KR | 1 | 681339.4320 | 681339.4320 | -689.3435 | 689.3435 | -1 | -14735.3873 | 0.0216 | 493768.0949 | -499.5686 | 14.9085 | 0 | 0.0000 |
| 237 | @TRUSV1 | -248433.7598 | -0.0061 | 0.0047 | -0.0000 | 0.0775 | 52.7496 | -0.0061 | -0.0052 | 0.0009 | 1.0000 | 0.0401 | 4000 | -27090 | -23090 | 9.1707 | 280.4827 | 1148000.0000 | 10.6220 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 152134 | 0.1025 | 1395172.4477 | GS | apac | availability | 0 | 0.9346 | 0.9947 | -0.0053 | -0.1447 | 280.1910 | 0.9999 | TW | 1000 | -211751.0341 | 211751.0341 | 36682.7257 | 36682.7257 | 1 | 30641.5067 | 0.1447 | -197899.9352 | 34283.2283 | -5308.1865 | 0 | 0.0000 |
| 238 | @COVER8 | -62691.5871 | -0.0015 | 0.0030 | -0.0000 | 0.0750 | 12.8818 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.2397 | 4200 | -4900 | -700 | 12.7942 | 1885.6785 | 2383500.0000 | 30.4414 | 5253.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 762872 | 0.0800 | 9760338.0433 | GS | apac | availability | 0 | 0.3992 | 0.5841 | -0.4159 | -0.0511 | 797.9436 | 1.0000 | JP | 100 | -8955.9410 | 8955.9410 | 53735.6461 | 53735.6461 | 1 | 457.6541 | 0.0511 | -3575.1626 | 21450.9758 | -2745.9243 | 0 | 0.0000 |
| 239 | @KURAY2 | 54852.8528 | 0.0013 | 0.0030 | 0.4508 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -3100 | 3100 | 0 | 17.6945 | 2616.0643 | 294100.0000 | 5.2110 | 7459.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 28612825 | 0.0050 | 506288734.8005 | GS | apac | availability | 0 | 0.3682 | 0.5058 | -0.4942 | 0.0190 | 3879.0890 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | -54852.8528 | 54852.8528 | -1 | 0.0000 | 0.0190 | 0.0000 | -20197.7656 | -1039.9055 | 0 | 0.0000 |
| 240 | @SAMSU34 | 182082.2046 | 0.0044 | 0.0047 | 2.3696 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 9100 | 9100 | 20.0090 | 27865.9500 | 366487.0000 | 7.3241 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 2642058 | 0.0050 | 52865026.9491 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | -0.0140 | 3176.6342 | 1.0000 | KR | 1 | 182082.2046 | 182082.2046 | 0.0000 | 0.0000 | 0 | -2556.8214 | 0.0140 | 83948.8053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @SAMSU48 | 348430.1371 | 0.0085 | 0.0047 | 4.5344 | 0.0000 | -0.0000 | 0.0085 | 0.0076 | -0.0009 | 1.0000 | 1.0000 | -603 | 5689 | 5086 | 61.2463 | 84700.5630 | 18281122.0000 | 1110.4808 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 131216343 | 0.0050 | 8036514042.1102 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.0831 | 344428.0612 | 1.0000 | KR | 1 | 311498.6250 | 311498.6250 | -36931.5122 | 36931.5122 | -1 | -25888.9928 | 0.0831 | 177287.3986 | -21019.3278 | 3069.4185 | 0 | 0.0000 |
| 242 | @SAMSU530 | 183816.3208 | 0.0045 | 0.0047 | 2.3921 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 117.8310 | 164715.0700 | 137722.0000 | 16.2689 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 780868 | 0.0050 | 92010437.6872 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0409 | 5470.5017 | 1.0000 | KR | 1 | 183816.3208 | 183816.3208 | 0.0000 | 0.0000 | 0 | -7510.3965 | 0.0409 | 12386.5816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @LGELE11 | 48667.1330 | 0.0012 | 0.0047 | 0.6333 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.9392 | 77656.9380 | 635037.0000 | 35.3672 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 3009473 | 0.0050 | 168347612.4203 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0269 | 5922.6307 | 1.0000 | KR | 1 | 48667.1330 | 48667.1330 | 0.0000 | 0.0000 | 0 | -1311.0436 | 0.0269 | 25574.1354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @VENTI5 | 274695.4091 | 0.0067 | 0.0035 | 2.6341 | 0.0000 | -0.0000 | 0.0067 | 0.0061 | -0.0006 | 1.0000 | 1.0000 | -6789 | 81949 | 75160 | 3.3520 | 5.0867 | 1178995.0000 | 3.9572 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 176404303 | 0.0050 | 591312306.2414 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | -0.0325 | 2797.6911 | 0.9995 | AU | 1 | 251938.4855 | 251938.4855 | -22756.9236 | 22756.9236 | -1 | -8185.7517 | 0.0325 | 62005.6146 | -5600.7999 | 739.3969 | 0 | 0.0000 |
| 245 | @ECOPR7 | -957211.5067 | -0.0233 | 0.0047 | -0.0000 | 0.1025 | 268.8060 | -0.0234 | -0.0175 | 0.0058 | 1.0000 | 0.3642 | 2901 | -11586 | -8685 | 82.6179 | 116879.0700 | 348084.0000 | 29.1771 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 169090 | 0.1050 | 13969868.2602 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.1825 | 4363.2827 | 1.0000 | KR | 1 | -717536.8493 | 717536.8493 | 239674.6574 | 239674.6574 | 1 | 130935.9621 | 0.1825 | -777095.8813 | 259568.8142 | -43735.7773 | 0 | 0.0000 |
| 246 | @HUADI2 | -30390.7544 | -0.0007 | 0.0037 | -0.0000 | 0.0225 | 1.8734 | -0.0007 | -0.0007 | 0.0001 | 1.0000 | 0.3600 | 4000 | -56000 | -52000 | 0.5427 | 4.2163 | 12658000.0000 | 6.8634 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 100232316 | 0.0325 | 54395280.3683 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.1260 | 737.7771 | 1.0000 | XH | 2000 | -28219.9862 | 28219.9862 | 2170.7682 | 2170.7682 | 1 | -3555.3886 | 0.1260 | -19127.7415 | 1471.3647 | 273.4914 | 0 | 0.0000 |
| 247 | @SAMSU45 | -373014.6413 | -0.0091 | 0.0047 | -0.0000 | 0.0050 | 5.1098 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -2531 | -2531 | 147.3784 | 205568.9400 | 361727.0000 | 53.3286 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 1070630 | 0.0050 | 157787698.7044 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.1420 | 9620.0165 | 1.0000 | KR | 1 | -373014.6413 | 373014.6413 | 0.0000 | 0.0000 | 0 | 52952.8440 | 0.1420 | -228327.3905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @WANGU1 | -99896.4731 | -0.0024 | 0.0037 | -0.0000 | 0.0775 | 21.2109 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5904 | 0 | -20000 | -20000 | 4.9948 | 38.5204 | 3921427.0000 | 19.4257 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 4824078 | 0.0800 | 24095418.9179 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0767 | 4641.7638 | 1.0000 | XH | 2000 | -99896.4731 | 99896.4731 | 0.0000 | 0.0000 | 0 | -7663.3630 | 0.0767 | -46850.7098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @HEALI2 | -28284.0578 | -0.0007 | 0.0030 | -0.0000 | 0.1325 | 10.2675 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.2213 | 5100 | -7200 | -2100 | 3.9283 | 599.7361 | 3901200.0000 | 15.8467 | 4593.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 8248311 | 0.1325 | 32402181.2860 | GS | apac | availability | 0 | 0.8947 | 0.9691 | -0.0309 | -0.1934 | 453.3993 | 1.0000 | JP | 100 | -8249.5169 | 8249.5169 | 20034.5410 | 20034.5410 | 1 | 1595.8076 | 0.1934 | -7380.5627 | 17924.2237 | -3875.5327 | 0 | 0.0000 |
| 250 | @FLIGH3 | -52325.5129 | -0.0013 | 0.0035 | -0.0000 | 0.0150 | 2.1504 | -0.0013 | -0.0005 | 0.0007 | 1.0000 | 0.7550 | 3765 | -6484 | -2719 | 8.0699 | 12.2188 | 2040133.0000 | 16.4486 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 5984464 | 0.0150 | 48294285.6421 | GS | apac | availability | 0 | 0.4767 | 0.5295 | -0.4705 | -0.1412 | 1547.1566 | 1.0000 | AU | 1 | -21942.1761 | 21942.1761 | 30383.3368 | 30383.3368 | 1 | 3098.0349 | 0.1412 | -10460.3969 | 14484.5143 | -4289.8497 | 0 | 0.0000 |
| 251 | @SHANG12 | -20977.2317 | -0.0005 | 0.0037 | -0.0000 | 0.0925 | 5.3161 | -0.0005 | -0.0003 | 0.0003 | 1.0000 | 0.0005 | 2000 | -4000 | -2000 | 5.2443 | 40.8233 | 9045098.0000 | 47.4857 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0908 | 1.8793 | 0.8793 | 0.1252 | 1491.1137 | 1.0000 | XH | 2000 | -10488.6158 | 10488.6158 | 10488.6158 | 10488.6158 | 1 | -1313.1758 | 0.1252 | -21930.0070 | 21930.0070 | 1313.1758 | 0 | 0.0000 |
| 252 | @XPENG2 | -64274.2836 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.8805 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.7124 | 82.9287 | 9807848.0000 | 104.5971 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 134765218 | 0.0050 | 1443656307.7086 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.1148 | 15686.4285 | 1.0000 | XH | 2000 | -64274.2836 | 64274.2836 | 0.0000 | 0.0000 | 0 | -7377.0132 | 0.1148 | -149797.1391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @AGRIC28 | 67800.4965 | 0.0017 | 0.0037 | 0.6966 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 101000 | 101000 | 0.6713 | 5.2190 | 109183250.0000 | 73.2798 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 3020957372 | 0.0050 | 2027944650.1129 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.2108 | 20634.7320 | 1.0000 | XH | 2000 | 67800.4965 | 67800.4965 | 0.0000 | 0.0000 | 0 | 14294.1975 | 0.2108 | 38582.9285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @ASCEN102 | -93878.0008 | -0.0023 | 0.0037 | -0.0000 | 0.0475 | 12.2170 | -0.0023 | -0.0018 | 0.0005 | 1.0000 | 1.0000 | 2000 | -10000 | -8000 | 9.3878 | 73.2447 | 2369700.0000 | 22.3208 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 19358526 | 0.0475 | 181733971.9421 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | -0.0017 | 3253.6634 | 1.0000 | XH | 2000 | -75102.4006 | 75102.4006 | 18775.6002 | 18775.6002 | 1 | 129.6498 | 0.0017 | -102873.2456 | 25718.3114 | -32.4125 | 0 | 0.0000 |
| 255 | @HONGK67 | 61987.7669 | 0.0015 | 0.0037 | 0.6369 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 56.3525 | 437.2778 | 5155356.0000 | 289.9059 | 0388.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 187313999 | 0.0050 | 10555615001.9514 | GS | apac | availability | 0 | 1.9833 | 1.7463 | 0.7463 | 0.2130 | 67159.0558 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | -61987.7669 | 61987.7669 | -1 | 0.0000 | 0.2130 | 0.0000 | -122940.4130 | -13206.2165 | 0 | 0.0000 |
| 256 | @NIOIN7 | -14261.7394 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.3907 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 7.1309 | 55.3525 | 9825809.0000 | 69.9434 | 9866.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 52816749 | 0.0125 | 376629353.7964 | GS | apac | availability | 0 | 2.1872 | 1.9030 | 0.9030 | 0.0914 | 10782.2512 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 14261.7394 | 14261.7394 | 1 | 0.0000 | 0.0914 | 0.0000 | 31193.7213 | 1304.0334 | 0 | 0.0000 |
| 257 | @MERIT202 | 364341.1197 | 0.0089 | 0.0047 | 4.7414 | 0.0000 | -0.0000 | 0.0089 | 0.0069 | -0.0019 | 1.0000 | 1.0000 | -956 | 4372 | 3416 | 83.3351 | 116359.2500 | 148152.0000 | 12.3632 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 1786952 | 0.0050 | 148915849.1769 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | -0.0186 | 14602.1265 | 1.0000 | KR | 1 | 284672.7505 | 284672.7505 | -79668.3693 | 79668.3693 | -1 | -5281.1661 | 0.0186 | 167056.5053 | -46752.3475 | 1477.9844 | 0 | 0.0000 |
| 258 | @BRIGH48 | 30956.5923 | 0.0008 | 0.0037 | 0.3180 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.4965 | -24000 | 24000 | 0 | 1.2899 | 9.9919 | 22952200.0000 | 29.4926 | 1428.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 15775165 | 0.0650 | 20347722.9512 | GS | apac | availability | 0 | 2.0489 | 1.8105 | 0.8105 | 0.1793 | 2189.2721 | 0.9984 | HK | 2000 | 0.0000 | 0.0000 | -30956.5923 | 30956.5923 | -1 | 0.0000 | 0.1793 | 0.0000 | -63427.0833 | -5551.5567 | 0 | 0.0000 |
| 259 | @AKESO1 | -274278.1029 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 3.7572 | -0.0067 | -0.0059 | 0.0008 | 1.0000 | 1.0000 | 2000 | -16000 | -14000 | 17.1424 | 134.5760 | 9794172.0000 | 169.5026 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 52188493 | 0.0050 | 894635053.4237 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | -0.0339 | 15790.5877 | 1.0000 | XH | 2000 | -239993.3401 | 239993.3401 | 34284.7629 | 34284.7629 | 1 | 8131.5308 | 0.0339 | -287577.5637 | 41082.5091 | -1161.6473 | 0 | 0.0000 |
| 260 | @JUNSH1 | -266236.5030 | -0.0065 | 0.0037 | -0.0000 | 0.1025 | 74.7650 | -0.0065 | -0.0052 | 0.0013 | 1.0000 | 0.0065 | 14000 | -69800 | -55800 | 3.8143 | 29.8670 | 6987606.0000 | 26.8387 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 1901331 | 0.1575 | 7252202.2416 | GS | apac | availability | 0 | 2.5734 | 2.1319 | 1.1319 | -0.0299 | 804.2002 | 0.9671 | XH | 2000 | -212836.6313 | 212836.6313 | 53399.8717 | 53399.8717 | 1 | 6356.7691 | 0.0299 | -547709.4828 | 137418.1498 | -1594.8883 | 0 | 0.0000 |
| 261 | @INDUS124 | 747.1661 | 0.0000 | 0.0037 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7472 | 5.8051 | 208483380.0000 | 155.6403 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 4294967295 | 0.0050 | 3209053837.6360 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.1551 | 64849.4946 | 1.0000 | XH | 2000 | 747.1661 | 747.1661 | 0.0000 | 0.0000 | 0 | 115.8854 | 0.1551 | 483.4171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @JOHNS42 | 554523.2048 | 0.0135 | 0.0037 | 5.6972 | 0.0000 | -0.0000 | 0.0135 | 0.0098 | -0.0037 | 1.0000 | 1.0000 | -27000 | 98000 | 71000 | 5.6584 | 44.5371 | 10892887.0000 | 62.3887 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 22067104 | 0.0050 | 124864502.3449 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.2142 | 5287.2769 | 1.0000 | HK | 500 | 401746.4034 | 401746.4034 | -152776.8013 | 152776.8013 | -1 | 86053.6360 | 0.2142 | 667697.5012 | -253913.1343 | -32724.6221 | 0 | 0.0000 |
| 263 | @ANYCO2 | 136577.5924 | 0.0033 | 0.0030 | 1.1226 | 0.0000 | -0.0000 | 0.0033 | 0.0026 | -0.0007 | 1.0000 | 1.0000 | -800 | 3700 | 2900 | 36.9129 | 5381.1446 | 718900.0000 | 26.2014 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 5298859 | 0.0050 | 195596055.3628 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0439 | 2141.3818 | 1.0000 | JP | 100 | 107047.3022 | 107047.3022 | -29530.2903 | 29530.2903 | -1 | 4699.7582 | 0.0439 | 45962.0516 | -12679.1867 | -1296.4850 | 0 | 0.0000 |
| 264 | @ASTRO35 | -57840.0855 | -0.0014 | 0.0030 | -0.0000 | 0.0700 | 11.0926 | -0.0014 | -0.0006 | 0.0008 | 1.0000 | 0.0014 | 7600 | -12900 | -5300 | 4.4837 | 662.9160 | 3234600.0000 | 14.5231 | 186A.T | TYO | JPN | JP | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3807 | 1.1617 | 0.1617 | -0.0557 | 607.7572 | 1.0000 | JP | 100 | -23763.7561 | 23763.7561 | 34076.3294 | 34076.3294 | 1 | 1323.1513 | 0.0557 | -32810.6124 | 47049.1801 | -1897.3491 | 0 | 0.0000 |
| 265 | @TOYOD4 | -17764.9079 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.2434 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.9008 | 700 | -700 | 0 | 25.3784 | 3740.9505 | 306200.0000 | 7.7583 | 7282.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 8816074 | 0.0050 | 223738203.3975 | GS | apac | availability | 0 | 0.8547 | 0.9086 | -0.0914 | 0.0348 | 1846.0293 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | 17764.9079 | 17764.9079 | 1 | 0.0000 | 0.0348 | 0.0000 | 15184.4162 | 617.4638 | 0 | 0.0000 |
| 266 | @KOYOS1 | -24878.5922 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.3408 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2400 | -2400 | 0 | 10.3661 | 1536.0955 | 1546500.0000 | 16.0898 | 6473.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 34235726 | 0.0050 | 354890277.9918 | GS | apac | availability | 0 | 0.9064 | 0.9388 | -0.0612 | 0.0014 | 2510.0650 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24878.5922 | 24878.5922 | 1 | 0.0000 | 0.0014 | 0.0000 | 22550.3966 | 35.7473 | 0 | 0.0000 |
| 267 | @SUMIT46 | -435111.2171 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 5.9604 | -0.0106 | -0.0084 | 0.0022 | 1.0000 | 1.0000 | 7500 | -36000 | -28500 | 12.0864 | 1773.5303 | 1681300.0000 | 20.1960 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 21338869 | 0.0050 | 257910590.6153 | GS | apac | availability | 0 | 0.9873 | 0.9941 | -0.0059 | -0.0162 | 2257.2672 | 1.0000 | JP | 100 | -344463.0469 | 344463.0469 | 90648.1702 | 90648.1702 | 1 | 5564.3215 | 0.0162 | -340078.5445 | 89494.3538 | -1464.2951 | 0 | 0.0000 |
| 268 | @KEIOE1 | -444563.6192 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 6.0899 | -0.0108 | -0.0090 | 0.0018 | 1.0000 | 1.0000 | 2800 | -16800 | -14000 | 26.4621 | 3907.5728 | 291900.0000 | 7.7254 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 12509234 | 0.0050 | 331020853.5866 | GS | apac | availability | 0 | 0.2805 | 0.3933 | -0.6067 | -0.1117 | 3167.5616 | 1.0000 | JP | 100 | -370469.6827 | 370469.6827 | 74093.9365 | 74093.9365 | 1 | 41398.2939 | 0.1117 | -103924.4545 | 20784.8909 | -8279.6588 | 0 | 0.0000 |
| 269 | @NIPPO91 | 511659.6897 | 0.0125 | 0.0030 | 4.2054 | 0.0000 | -0.0000 | 0.0125 | 0.0119 | -0.0005 | 1.0000 | 1.0000 | -600 | 14000 | 13400 | 36.5471 | 5439.3360 | 802700.0000 | 29.5720 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 50860828 | 0.0050 | 1858816819.3967 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | 0.0737 | 7755.8651 | 1.0000 | JP | 100 | 489731.4173 | 489731.4173 | -21928.2724 | 21928.2724 | -1 | 36091.9727 | 0.0737 | 320347.4505 | -14343.9157 | -1616.0585 | 0 | 0.0000 |
| 270 | @SHOBO2 | 877764.8496 | 0.0214 | 0.0030 | 7.2145 | 0.0000 | -0.0000 | 0.0214 | 0.0139 | -0.0075 | 1.0000 | 0.7994 | -9300 | 26400 | 17100 | 33.2487 | 4905.2852 | 298600.0000 | 9.9205 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 5768239 | 0.0050 | 191786266.6066 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | -0.0033 | 1638.1839 | 0.9986 | JP | 100 | 568552.2321 | 568552.2321 | -309212.6175 | 309212.6175 | -1 | -1902.7774 | 0.0033 | 185363.8466 | -100811.9166 | 1034.8439 | 0 | 0.0000 |
| 271 | @RICOH7 | -407909.8237 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 5.5878 | -0.0100 | -0.0074 | 0.0026 | 1.0000 | 1.0000 | 11400 | -44300 | -32900 | 9.2079 | 1357.0459 | 2030600.0000 | 18.6638 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 98070604 | 0.0050 | 903023990.7058 | GS | apac | availability | 0 | 0.7380 | 0.7851 | -0.2149 | -0.0420 | 5246.0442 | 1.0000 | JP | 100 | -302939.8014 | 302939.8014 | 104970.0224 | 104970.0224 | 1 | 12734.9811 | 0.0420 | -223580.6992 | 77471.7316 | -4412.7290 | 0 | 0.0000 |
| 272 | @TSUMU3 | -20194.3838 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2766 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.9455 | 800 | -800 | 0 | 25.2430 | 3728.1597 | 405900.0000 | 10.2493 | 4540.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 8843838 | 0.0050 | 223244823.6889 | GS | apac | availability | 0 | 0.6010 | 0.6733 | -0.3267 | -0.0291 | 1937.6098 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20194.3838 | 20194.3838 | 1 | -0.0000 | 0.0291 | 0.0000 | 12137.6299 | -588.6551 | 0 | 0.0000 |
| 273 | @KONIC6 | -248691.6885 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 3.4067 | -0.0061 | -0.0052 | 0.0009 | 1.0000 | 0.8932 | 10300 | -68300 | -58000 | 3.6412 | 538.0618 | 2075900.0000 | 7.5652 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 98345073 | 0.0050 | 358090809.0243 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0284 | 1830.2847 | 1.0000 | JP | 100 | -211187.6710 | 211187.6710 | 37504.0174 | 37504.0174 | 1 | 5997.2643 | 0.0284 | -228617.7375 | 40599.3568 | -1065.0314 | 0 | 0.0000 |
| 274 | @METCA2 | 644689.4098 | 0.0157 | 0.0035 | 6.1820 | 0.0000 | -0.0000 | 0.0157 | 0.0152 | -0.0006 | 1.0000 | 1.0000 | -8980 | 249879 | 240899 | 2.5800 | 3.9027 | 1747155.0000 | 4.4993 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 149293529 | 0.0050 | 385178254.6637 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0481 | 2835.3990 | 1.0000 | AU | 1 | 621520.9527 | 621520.9527 | -23168.4571 | 23168.4571 | -1 | -29909.5599 | 0.0481 | 186854.0497 | -6965.3646 | 1114.9397 | 0 | 0.0000 |
| 275 | @ECOPR10 | -43388.7643 | -0.0011 | 0.0047 | -0.0000 | 0.0800 | 9.5099 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0518 | 0 | -1210 | -1210 | 35.8585 | 50425.3360 | 279670.0000 | 10.1139 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 57958 | 0.0775 | 2078285.9530 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1468 | 977.9915 | 1.0000 | KR | 1 | -43388.7643 | 43388.7643 | 0.0000 | 0.0000 | 0 | 6371.0923 | 0.1468 | -60663.3505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @HYUND30 | 272081.6179 | 0.0066 | 0.0047 | 3.5408 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 931 | 931 | 292.2466 | 405628.4400 | 171194.0000 | 49.8011 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 958409 | 0.0050 | 280091805.9637 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | 0.0797 | 13444.0954 | 1.0000 | KR | 1 | 272081.6179 | 272081.6179 | 0.0000 | 0.0000 | 0 | 21684.3707 | 0.0797 | 97353.5270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @POUCH1 | -80754.7886 | -0.0020 | 0.0047 | -0.0000 | 0.0075 | 1.6593 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 85000 | -85000 | 0 | 0.9501 | 28.8379 | 6525262.0000 | 6.2075 | 9904.TW | TPE | TWN | TW | True | 0 | 2025-09-25 | 2025-09-25 | 71588802 | 0.0075 | 68013394.9993 | GS | apac | availability | 0 | 0.8263 | 0.8560 | -0.1440 | 0.0464 | 2435.6625 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 80754.7886 | 80754.7886 | 1 | 0.0000 | 0.0464 | 0.0000 | 66730.2190 | 3743.9422 | 0 | 0.0000 |
| 278 | @YOKOG3 | 254615.4455 | 0.0062 | 0.0030 | 2.0927 | 0.0000 | -0.0000 | 0.0062 | 0.0046 | -0.0016 | 1.0000 | 1.0000 | -2300 | 8700 | 6400 | 29.2661 | 4326.3047 | 629100.0000 | 18.4339 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 55328396 | 0.0050 | 1619248758.3292 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0413 | 7861.6034 | 1.0000 | JP | 100 | 187303.3162 | 187303.3162 | -67312.1293 | 67312.1293 | -1 | 7734.7352 | 0.0413 | 142650.1343 | -51264.8920 | -2779.6705 | 0 | 0.0000 |
| 279 | @LOTTE9 | -420693.6723 | -0.0103 | 0.0047 | -0.0000 | 0.0175 | 20.1702 | -0.0103 | -0.0084 | 0.0019 | 1.0000 | 0.0981 | 5568 | -30648 | -25080 | 13.7266 | 19287.0670 | 1402850.0000 | 19.4044 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 262233 | 0.0200 | 3599574.6467 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.2630 | 993.5461 | 0.6300 | KR | 1 | -344263.8117 | 344263.8117 | 76429.8606 | 76429.8606 | 1 | 90550.7087 | 0.2630 | -40468.2079 | 8984.3294 | -20103.1239 | 0 | 0.0000 |
| 280 | @BANKO15 | 28857.8420 | 0.0007 | 0.0037 | 0.2965 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -34000 | 34000 | 0 | 0.8488 | 6.6210 | 13604836.0000 | 11.5840 | 3328.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 865903189 | 0.0050 | 734944041.5435 | GS | apac | availability | 0 | 0.6670 | 0.7255 | -0.2745 | 0.1655 | 29716.6644 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -28857.8420 | 28857.8420 | -1 | 0.0000 | 0.1655 | 0.0000 | -19247.7215 | -4777.2203 | 0 | 0.0000 |
| 281 | @BROTH2 | -235903.6719 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 3.2316 | -0.0058 | -0.0046 | 0.0011 | 1.0000 | 1.0000 | 2600 | -13500 | -10900 | 17.4743 | 2578.8482 | 1005300.0000 | 17.5591 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 35155876 | 0.0050 | 614325943.5588 | GS | apac | availability | 0 | 0.6806 | 0.7465 | -0.2535 | -0.0442 | 4504.1163 | 1.0000 | JP | 100 | -190470.3721 | 190470.3721 | 45433.2998 | 45433.2998 | 1 | 8415.9927 | 0.0442 | -129643.2406 | 30924.0757 | -2007.4845 | 0 | 0.0000 |
| 282 | @CHINA442 | 202617.0046 | 0.0049 | 0.0037 | 2.0817 | 0.0000 | -0.0000 | 0.0049 | 0.0003 | -0.0047 | 1.0000 | 0.0000 | -32000 | 34000 | 2000 | 5.9593 | 46.4746 | 14592661.0000 | 87.2150 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3402 | 1.1971 | 0.1971 | 0.1871 | 22434.0965 | 1.0000 | XH | 2000 | 11918.6473 | 11918.6473 | -190698.3573 | 190698.3573 | -1 | 2229.7599 | 0.1871 | 15973.8762 | -255582.0197 | -35676.1581 | 0 | 0.0000 |
| 283 | @FUJIM6 | 405404.8288 | 0.0099 | 0.0030 | 3.3321 | 0.0000 | -0.0000 | 0.0099 | 0.0090 | -0.0009 | 1.0000 | 0.9001 | -2000 | 21500 | 19500 | 18.8560 | 2784.8707 | 286000.0000 | 5.3945 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 9816002 | 0.0050 | 185090912.1006 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0333 | 1844.5684 | 0.9941 | JP | 100 | 367692.7517 | 367692.7517 | -37712.0771 | 37712.0771 | -1 | 12232.2817 | 0.0333 | 325510.8697 | -33385.7302 | -1254.5930 | 0 | 0.0000 |
| 284 | @MCTOW1 | -162029.0221 | -0.0040 | 0.0047 | -0.0000 | 0.0650 | 28.8545 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0330 | 0 | -24372 | -24372 | 6.6482 | 9313.8868 | 1738850.0000 | 11.6149 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 179040 | 0.0700 | 1190287.0558 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.2765 | 487.2936 | 0.9841 | KR | 1 | -162029.0221 | 162029.0221 | 0.0000 | 0.0000 | 0 | 44807.5964 | 0.2765 | -16580.7466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @SAMKA1 | -68397.2592 | -0.0017 | 0.0047 | -0.0000 | 0.0850 | 15.9281 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0115 | 18 | -3443 | -3425 | 19.8656 | 27389.4730 | 5424914.0000 | 106.5610 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 20259 | 0.0875 | 402457.1810 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.1756 | 777.6521 | 0.6883 | KR | 1 | -68039.6784 | 68039.6784 | 357.5808 | 357.5808 | 1 | 11949.1015 | 0.1756 | -44935.1285 | 236.1554 | -62.7982 | 0 | 0.0000 |
| 286 | @THUND6 | -160569.3951 | -0.0039 | 0.0047 | -0.0000 | 0.0825 | 36.2931 | -0.0039 | -0.0028 | 0.0011 | 1.0000 | 0.0269 | 9000 | -33000 | -24000 | 4.8657 | 146.3319 | 1101670.0000 | 5.3180 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 193752 | 0.1075 | 942746.7101 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1244 | 742.6567 | 0.9985 | TW | 1000 | -116777.7419 | 116777.7419 | 43791.6532 | 43791.6532 | 1 | 14532.7822 | 0.1244 | -119307.0039 | 44740.1265 | -5449.7933 | 0 | 0.0000 |
| 287 | @AAAAA1 | 80171.4942 | 0.0020 | 0.0090 | 1.9768 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 55000 | 55000 | 1.4577 | 6.1440 | 2935542.0000 | 4.2958 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.0967 | 769.2616 | 0.9495 | MY | 100 | 80171.4942 | 80171.4942 | 0.0000 | 0.0000 | 0 | 7750.5356 | 0.0967 | 31652.1305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @DAXIN2 | 167249.4778 | 0.0041 | 0.0047 | 2.1765 | 0.0000 | -0.0000 | 0.0041 | 0.0035 | -0.0006 | 1.0000 | 0.1482 | -2000 | 13000 | 11000 | 12.8653 | 392.3340 | 2611247.0000 | 33.7956 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 472218 | 0.0700 | 6075247.2224 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.0834 | 700.3810 | 1.0000 | TW | 1000 | 141518.7889 | 141518.7889 | -25730.6889 | 25730.6889 | -1 | 11800.0672 | 0.0834 | 176359.8359 | -32065.4247 | -2145.4668 | 0 | 0.0000 |
| 289 | @RAKUT8 | -123672.9910 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.6942 | -0.0030 | -0.0028 | 0.0003 | 1.0000 | 1.0000 | 200 | -2300 | -2100 | 53.7709 | 7930.6797 | 1319500.0000 | 70.8763 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 23565924 | 0.0050 | 1267160133.8643 | GS | apac | availability | 0 | 1.1082 | 0.9668 | -0.0332 | -0.0450 | 4785.2965 | 1.0000 | JP | 100 | -112918.8179 | 112918.8179 | 10754.1731 | 10754.1731 | 1 | 5078.8542 | 0.0450 | -125136.2627 | 11917.7393 | -483.7004 | 0 | 0.0000 |
| 290 | @EBARA3 | 404849.4426 | 0.0099 | 0.0030 | 3.3275 | 0.0000 | -0.0000 | 0.0099 | 0.0064 | -0.0035 | 1.0000 | 1.0000 | -6700 | 19000 | 12300 | 21.3079 | 3167.2088 | 3191600.0000 | 68.4646 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 76425110 | 0.0050 | 1628455957.0283 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0714 | 9848.2863 | 1.0000 | JP | 100 | 262086.7444 | 262086.7444 | -142762.6982 | 142762.6982 | -1 | 18715.9265 | 0.0714 | 420573.8454 | -229093.0703 | -10194.8542 | 0 | 0.0000 |
| 291 | @JFRON1 | -104288.6583 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 1.4286 | -0.0025 | -0.0018 | 0.0007 | 1.0000 | 1.0000 | 1700 | -6200 | -4500 | 16.8208 | 2483.9629 | 935500.0000 | 15.7387 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 33287651 | 0.0050 | 559923300.2084 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0349 | 4551.1194 | 1.0000 | JP | 100 | -75693.3810 | 75693.3810 | 28595.2773 | 28595.2773 | 1 | 2640.6535 | 0.0349 | -47911.6050 | 18099.9396 | -997.5802 | 0 | 0.0000 |
| 292 | @MICRO72 | 12780.6554 | 0.0003 | 0.0030 | 0.1050 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8321 | 0 | 300 | 300 | 42.6022 | 6226.6250 | 1632700.0000 | 68.8558 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 3623909 | 0.0050 | 154386440.8963 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | 0.0039 | 1705.1659 | 1.0000 | JP | 100 | 12780.6554 | 12780.6554 | 0.0000 | 0.0000 | 0 | 50.0954 | 0.0039 | 17706.1175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @TAKAS8 | -234009.2632 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 3.2056 | -0.0057 | -0.0053 | 0.0004 | 1.0000 | 1.0000 | 1400 | -21400 | -20000 | 10.9350 | 1608.4107 | 6895899.0000 | 75.1223 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 29003980 | 0.0050 | 317158877.9736 | GS | apac | availability | 0 | 0.6420 | 0.7010 | -0.2990 | -0.0549 | 3450.7215 | 1.0000 | JP | 100 | -218700.2459 | 218700.2459 | 15309.0172 | 15309.0172 | 1 | 11996.4087 | 0.0549 | -140398.4048 | 9827.8883 | -839.7486 | 0 | 0.0000 |
| 294 | @SHIGA1 | -26658.5373 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3652 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 44.4309 | 6561.1602 | 113100.0000 | 5.0260 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 4311552 | 0.0050 | 191566116.0509 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0286 | 2358.8398 | 0.9963 | JP | 100 | -26658.5373 | 26658.5373 | 0.0000 | 0.0000 | 0 | 763.2139 | 0.0286 | -23716.9042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @GUMII1 | -129914.3127 | -0.0032 | 0.0030 | -0.0000 | 0.0750 | 26.6947 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 0.0032 | 31600 | -31600 | 0 | 4.1112 | 611.5027 | 1565700.0000 | 6.4847 | 3903.T | TYO | JPN | JP | True | 0 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9169 | -0.0831 | -0.1751 | 122.1702 | 0.8730 | JP | 100 | 0.0000 | 0.0000 | 129914.3127 | 129914.3127 | 1 | -0.0000 | 0.1751 | 0.0000 | 109224.1933 | -22743.0038 | 0 | 0.0000 |
| 296 | @JEOLL1 | -10224.5244 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1401 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8571 | 300 | -300 | 0 | 34.0817 | 4984.1915 | 383100.0000 | 12.9327 | 6951.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 6393373 | 0.0050 | 217897326.4047 | GS | apac | availability | 0 | 0.9588 | 0.9503 | -0.0497 | -0.0508 | 1756.3279 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10224.5244 | 10224.5244 | 1 | -0.0000 | 0.0508 | 0.0000 | 9803.7019 | -519.1094 | 0 | 0.0000 |
| 297 | @DAITO2 | -762226.9117 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 10.4415 | -0.0186 | -0.0078 | 0.0108 | 1.0000 | 1.0000 | 4000 | -6900 | -2900 | 110.4677 | 16355.8210 | 239100.0000 | 26.4870 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 7762376 | 0.0050 | 857491577.6700 | GS | apac | availability | 0 | 0.1446 | 0.3641 | -0.6359 | -0.0670 | 7232.6530 | 1.0000 | JP | 100 | -320356.2383 | 320356.2383 | 441870.6734 | 441870.6734 | 1 | 21457.1782 | 0.0670 | -46320.1510 | 63889.8634 | -29596.1078 | 0 | 0.0000 |
| 298 | @HORNG1 | -42128.1642 | -0.0010 | 0.0047 | -0.0000 | 0.1375 | 15.8702 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0975 | 6000 | -6291 | -291 | 6.6966 | 203.4396 | 1483000.0000 | 9.9525 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 590172 | 0.0900 | 3952132.0779 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | -0.0016 | 1018.7796 | 0.5460 | TW | 1000 | -1948.7038 | 1948.7038 | 40179.4603 | 40179.4603 | 1 | 3.1543 | 0.0016 | -1866.4996 | 38484.5271 | -65.0367 | 0 | 0.0000 |
| 299 | @MITSU65 | 19148.6322 | 0.0005 | 0.0030 | 0.1574 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -800 | 800 | 0 | 23.9358 | 3550.3091 | 11091301.0000 | 266.7042 | 8058.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 473344770 | 0.0050 | 11329881160.0880 | GS | apac | availability | 0 | 0.8068 | 0.8025 | -0.1975 | 0.0495 | 96279.1112 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19148.6322 | 19148.6322 | -1 | 0.0000 | 0.0495 | 0.0000 | -15449.7925 | -947.0345 | 0 | 0.0000 |
| 300 | @SEMBC4 | -443284.1192 | -0.0108 | 0.0040 | -0.0000 | 0.0100 | 12.1448 | -0.0108 | -0.0093 | 0.0015 | 1.0000 | 1.0000 | 33400 | -237000 | -203600 | 1.8704 | 2.4141 | 13440700.0000 | 25.2871 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-25 | 2025-09-25 | 111371047 | 0.0100 | 208308086.3892 | GS | apac | availability | 0 | 1.1529 | 1.1052 | 0.1052 | -0.0527 | 6381.5311 | 1.0000 | SG | 100 | -380812.8551 | 380812.8551 | 62471.2641 | 62471.2641 | 1 | 20052.4312 | 0.0527 | -439044.4265 | 72023.9874 | -3289.5442 | 0 | 0.0000 |
| 301 | @NITTO9 | 1143638.3797 | 0.0279 | 0.0030 | 9.3998 | 0.0000 | -0.0000 | 0.0279 | 0.0222 | -0.0057 | 1.0000 | 1.0000 | -10100 | 49300 | 39200 | 23.1975 | 3431.7132 | 3264600.0000 | 75.8791 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 194825211 | 0.0050 | 4519464272.2771 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.0818 | 16395.1070 | 1.0000 | JP | 100 | 909343.2958 | 909343.2958 | -234295.0839 | 234295.0839 | -1 | 74416.8211 | 0.0818 | 847588.0932 | -218383.6669 | -19173.7218 | 0 | 0.0000 |
| 302 | @CHANG17 | -65076.8940 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 0.8915 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6466 | 19.6068 | 13314934.0000 | 8.6120 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 244463515 | 0.0050 | 158061860.4438 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | -0.0080 | 6998.9262 | 1.0000 | TW | 1000 | -65076.8940 | 65076.8940 | 0.0000 | 0.0000 | 0 | 522.4791 | 0.0080 | -21326.9960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @DASAT1 | -84097.7310 | -0.0021 | 0.0047 | -0.0000 | 0.0900 | 20.7261 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0024 | 0 | -35427 | -35427 | 2.3738 | 3343.4817 | 8425070.0000 | 20.2020 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 5471 | 0.0900 | 12987.2325 | GS | apac | availability | 0 | 1.0044 | 1.0114 | 0.0114 | -0.2630 | 263.7213 | 0.9999 | KR | 1 | -84097.7310 | 84097.7310 | 0.0000 | 0.0000 | 0 | 22121.5028 | 0.2630 | -84470.7039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @YIXIN1 | -23621.2474 | -0.0006 | 0.0037 | -0.0000 | 0.0425 | 2.7504 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1759 | 0 | -64000 | -64000 | 0.3691 | 2.8597 | 37803790.0000 | 13.9026 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 19473864 | 0.0550 | 7187452.4841 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.1073 | 1201.1721 | 1.0000 | XH | 2000 | -23621.2474 | 23621.2474 | 0.0000 | 0.0000 | 0 | -2534.5411 | 0.1073 | -49155.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @MEGAF3 | -62273.2109 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 0.8531 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -45000 | -45000 | 1.3838 | 41.8374 | 13447590.0000 | 18.5595 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 314818544 | 0.0050 | 435661368.3113 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | -0.0287 | 20527.1562 | 1.0000 | TW | 1000 | -62273.2109 | 62273.2109 | 0.0000 | 0.0000 | 0 | 1789.3880 | 0.0287 | -20739.7751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @HANSO43 | 252070.7915 | 0.0061 | 0.0047 | 3.2804 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0000 | 1.0000 | 0.2505 | -6 | 1616 | 1610 | 155.9844 | 211387.2500 | 126440.0000 | 19.1684 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 65809 | 0.0300 | 10265177.4256 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | -0.0371 | 1662.0260 | 0.9988 | KR | 1 | 251134.8851 | 251134.8851 | -935.9064 | 935.9064 | -1 | -9317.5330 | 0.0371 | 343306.5360 | -1279.4032 | 34.7237 | 0 | 0.0000 |
| 307 | @LIFED1 | -100067.7233 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.3708 | -0.0024 | -0.0011 | 0.0014 | 1.0000 | 0.3929 | 3600 | -6500 | -2900 | 15.3950 | 2259.0484 | 1451700.0000 | 22.2118 | 2585.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 6064694 | 0.0050 | 93366172.4294 | GS | apac | availability | 0 | -0.2525 | 0.0925 | -0.9075 | -0.1067 | 805.1943 | 0.9994 | JP | 100 | -44645.5996 | 44645.5996 | 55422.1236 | 55422.1236 | 1 | 4763.9895 | 0.1067 | 11272.6351 | -13993.6159 | -5913.9180 | 0 | 0.0000 |
| 308 | @MISUM3 | 51225.5714 | 0.0012 | 0.0030 | 0.4210 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -2700 | 3200 | 500 | 16.0080 | 2371.1666 | 970400.0000 | 15.5845 | 9962.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 64522729 | 0.0050 | 1032879268.9404 | GS | apac | availability | 0 | 0.9574 | 0.9890 | -0.0110 | 0.0377 | 4564.4657 | 1.0000 | JP | 100 | 8003.9955 | 8003.9955 | -43221.5759 | 43221.5759 | -1 | 301.3506 | 0.0377 | 7662.7928 | -41379.0812 | -1627.2931 | 0 | 0.0000 |
| 309 | @MITSU91 | -377202.0470 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 5.1672 | -0.0092 | -0.0029 | 0.0063 | 1.0000 | 1.0000 | 8100 | -11900 | -3800 | 31.6977 | 4694.9415 | 2709600.0000 | 86.1622 | 9104.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 32556806 | 0.0050 | 1031974274.5115 | GS | apac | availability | 0 | 0.4163 | 0.5186 | -0.4814 | -0.1005 | 11501.8263 | 1.0000 | JP | 100 | -120451.0738 | 120451.0738 | 256750.9732 | 256750.9732 | 1 | 12102.1608 | 0.1005 | -50140.5654 | 106878.5737 | -25796.7112 | 0 | 0.0000 |
| 310 | @OKIEL3 | -16976.5304 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.2326 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4817 | 800 | -1500 | -700 | 11.3177 | 1673.2452 | 391700.0000 | 4.4391 | 6703.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 14031224 | 0.0050 | 158801000.4808 | GS | apac | availability | 0 | 1.1409 | 1.0810 | 0.0810 | -0.0578 | 987.1015 | 0.8399 | JP | 100 | -7922.3809 | 7922.3809 | 9054.1495 | 9054.1495 | 1 | 457.7439 | 0.0578 | -9038.3476 | 10329.5401 | -523.1359 | 0 | 0.0000 |
| 311 | @PALCO1 | -68466.9262 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.9379 | -0.0017 | -0.0011 | 0.0006 | 1.0000 | 1.0000 | 1400 | -3900 | -2500 | 17.5556 | 2567.2422 | 788600.0000 | 13.7121 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 15955932 | 0.0050 | 280116312.3901 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0344 | 2144.5611 | 1.0000 | JP | 100 | -43889.0552 | 43889.0552 | 24577.8709 | 24577.8709 | 1 | 1507.6506 | 0.0344 | -3623.3388 | 2029.0697 | -844.2843 | 0 | 0.0000 |
| 312 | @ELECP2 | -79522.4979 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.0893 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 300 | -4200 | -3900 | 18.9339 | 2786.2051 | 443400.0000 | 8.3674 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 19632336 | 0.0050 | 371717237.7719 | GS | apac | availability | 0 | 0.3851 | 0.4605 | -0.5395 | -0.0543 | 3465.8764 | 1.0000 | JP | 100 | -73842.3195 | 73842.3195 | 5680.1784 | 5680.1784 | 1 | 4011.3413 | 0.0543 | -28435.3908 | 2187.3378 | -308.5647 | 0 | 0.0000 |
| 313 | @SINGA36 | -692979.9661 | -0.0169 | 0.0040 | -0.0000 | 0.0050 | 9.4929 | -0.0169 | -0.0108 | 0.0061 | 1.0000 | 1.0000 | 94500 | -262300 | -167800 | 2.6419 | 3.3882 | 15804801.0000 | 41.7331 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-25 | 2025-09-25 | 67196992 | 0.0050 | 177530191.5324 | GS | apac | availability | 0 | 0.6627 | 0.6343 | -0.3657 | -0.1661 | 3949.8775 | 1.0000 | SG | 100 | -443316.9589 | 443316.9589 | 249663.0072 | 249663.0072 | 1 | 73643.2844 | 0.1661 | -293765.5550 | 165440.0772 | -41473.7209 | 0 | 0.0000 |
| 314 | @BRAND82 | -100976.7276 | -0.0025 | 0.0037 | -0.0000 | 0.0850 | 23.5151 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5052 | 0 | -52000 | -52000 | 1.9419 | 15.0751 | 2676376.0000 | 5.1886 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 10610937 | 0.0825 | 20604955.6642 | GS | apac | availability | 0 | 0.6583 | 0.9208 | -0.0792 | -0.0748 | 1450.7003 | 0.5945 | HK | 2000 | -100976.7276 | 100976.7276 | 0.0000 | 0.0000 | 0 | 7555.6587 | 0.0748 | -66470.6675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @NOFCO2 | 115916.5488 | 0.0028 | 0.0030 | 0.9527 | 0.0000 | -0.0000 | 0.0028 | 0.0000 | -0.0028 | 1.0000 | 1.0000 | -6100 | 6500 | 400 | 17.8333 | 2635.5337 | 515200.0000 | 9.1966 | 4403.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 31706443 | 0.0050 | 565430991.6671 | GS | apac | availability | 0 | 0.7412 | 0.8134 | -0.1866 | 0.0126 | 4218.0093 | 1.0000 | JP | 100 | 7133.3261 | 7133.3261 | -108783.2227 | 108783.2227 | -1 | 89.6050 | 0.0126 | 5286.9338 | -80625.7410 | -1366.4762 | 0 | 0.0000 |
| 316 | @AEROS23 | -65751.8000 | -0.0016 | 0.0047 | -0.0000 | 0.0700 | 12.6099 | -0.0016 | -0.0008 | 0.0008 | 1.0000 | 0.0016 | 16000 | -33000 | -17000 | 1.9925 | 60.9885 | 30174938.0000 | 60.7087 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6802 | 0.7744 | -0.2256 | -0.0019 | 1219.8226 | 1.0000 | TW | 1000 | -33872.1394 | 33872.1394 | 31879.6606 | 31879.6606 | 1 | 65.8620 | 0.0019 | -23038.7212 | 21683.5023 | -61.9878 | 0 | 0.0000 |
| 317 | @LIVZO3 | 106480.8009 | 0.0026 | 0.0037 | 1.0940 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2986 | 0 | 24000 | 24000 | 4.4367 | 34.7546 | 885600.0000 | 3.9581 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 13398229 | 0.0050 | 59443923.1143 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.2083 | 611.8710 | 0.8162 | XH | 2000 | 106480.8009 | 106480.8009 | 0.0000 | 0.0000 | 0 | 22180.0632 | 0.2083 | 102240.8745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @SUNEV2 | 6247.3877 | 0.0002 | 0.0037 | 0.0642 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.2776 | -7000 | 7000 | 0 | 0.8925 | 6.8530 | 6525508.0000 | 5.7509 | 1686.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 35007903 | 0.0125 | 31243991.7683 | GS | apac | availability | 0 | 1.1363 | 1.1746 | 0.1746 | 0.1055 | 568.8376 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -6247.3877 | 6247.3877 | -1 | 0.0000 | 0.1055 | 0.0000 | -7099.1117 | -659.0096 | 0 | 0.0000 |
| 319 | @EISAI2 | -443716.3166 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 6.0783 | -0.0108 | -0.0051 | 0.0057 | 1.0000 | 1.0000 | 6600 | -12500 | -5900 | 35.4973 | 5236.6875 | 1842700.0000 | 65.3571 | 4523.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 44986730 | 0.0050 | 1596907690.4800 | GS | apac | availability | 0 | 0.5610 | 0.6376 | -0.3624 | -0.0688 | 10352.7589 | 1.0000 | JP | 100 | -209434.1014 | 209434.1014 | 234282.2152 | 234282.2152 | 1 | 14401.3941 | 0.0688 | -117502.8871 | 131443.9076 | -16110.0340 | 0 | 0.0000 |
| 320 | @KINKI3 | -720499.7988 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 9.8699 | -0.0176 | -0.0131 | 0.0045 | 1.0000 | 1.0000 | 8600 | -33900 | -25300 | 21.2537 | 3133.8257 | 1516600.0000 | 32.1905 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 14270564 | 0.0050 | 303302020.3798 | GS | apac | availability | 0 | 0.4497 | 0.5105 | -0.4895 | -0.1113 | 4052.2707 | 1.0000 | JP | 100 | -537718.1389 | 537718.1389 | 182781.6599 | 182781.6599 | 1 | 59856.0065 | 0.1113 | -241836.2590 | 82205.2106 | -20346.3105 | 0 | 0.0000 |
| 321 | @KANEK4 | 20206.5752 | 0.0005 | 0.0030 | 0.1661 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.9297 | -700 | 700 | 0 | 28.8665 | 4256.9454 | 259700.0000 | 7.4877 | 4118.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 7285079 | 0.0050 | 210294995.3947 | GS | apac | availability | 0 | 0.8224 | 0.8776 | -0.1224 | -0.0001 | 1905.1914 | 0.9961 | JP | 100 | 0.0000 | 0.0000 | -20206.5752 | 20206.5752 | -1 | -0.0000 | 0.0001 | 0.0000 | -16617.0504 | 2.9346 | 0 | 0.0000 |
| 322 | @HUANA1 | -98475.6088 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 1.3490 | -0.0024 | -0.0010 | 0.0014 | 1.0000 | 1.0000 | 58000 | -101710 | -43710 | 0.9682 | 29.3275 | 9803598.0000 | 9.4846 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 317583575 | 0.0050 | 307484376.1718 | GS | apac | availability | 0 | 0.4185 | 0.4922 | -0.5078 | 0.0306 | 13474.4046 | 1.0000 | TW | 1000 | -42320.0163 | 42320.0163 | 56155.5925 | 56155.5925 | 1 | -1294.3434 | 0.0306 | -17709.4871 | 23499.2051 | 1717.4998 | 0 | 0.0000 |
| 323 | @MORIS3 | 120471.3928 | 0.0029 | 0.0030 | 0.9902 | 0.0000 | -0.0000 | 0.0029 | 0.0011 | -0.0018 | 1.0000 | 1.0000 | -3700 | 6000 | 2300 | 20.0786 | 2966.3433 | 1210800.0000 | 24.3262 | 6141.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 17189831 | 0.0050 | 345147147.1979 | GS | apac | availability | 0 | 1.3000 | 1.2303 | 0.2303 | 0.0279 | 2857.7006 | 1.0000 | JP | 100 | 46180.7006 | 46180.7006 | -74290.6922 | 74290.6922 | -1 | 1290.0159 | 0.0279 | 60033.5913 | -96575.7772 | -2075.2430 | 0 | 0.0000 |
| 324 | @NTHNS3 | -214371.7404 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 2.9366 | -0.0052 | -0.0026 | 0.0027 | 1.0000 | 1.0000 | 7143 | -14058 | -6915 | 15.2491 | 22.9750 | 12433879.0000 | 188.4979 | NST.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 316523495 | 0.0050 | 4826696010.0982 | GS | apac | availability | 0 | -0.1275 | 0.1625 | -0.8375 | -0.1448 | 21807.0957 | 1.0000 | AU | 1 | -105447.4737 | 105447.4737 | 108924.2667 | 108924.2667 | 1 | 15267.7527 | 0.1448 | 13449.0738 | -13892.5140 | -15771.1579 | 0 | 0.0000 |
| 325 | @DONGJ1 | 32774.7968 | 0.0008 | 0.0047 | 0.4265 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0824 | 0 | 1092 | 1092 | 30.0136 | 40964.7700 | 634049.0000 | 18.6275 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 112586 | 0.0450 | 3379105.5632 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0430 | 1049.3293 | 1.0000 | KR | 1 | 32774.7968 | 32774.7968 | 0.0000 | 0.0000 | 0 | -1410.3871 | 0.0430 | 34931.6472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @HYUND21 | 18414.7653 | 0.0004 | 0.0047 | 0.2396 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3309 | 0 | 317 | 317 | 58.0907 | 81346.3130 | 108478.0000 | 6.3285 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 233483 | 0.0125 | 13563200.7913 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | -0.0034 | 1703.1790 | 1.0000 | KR | 1 | 18414.7653 | 18414.7653 | 0.0000 | 0.0000 | 0 | -62.3128 | 0.0034 | 6092.7791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @HYUND483 | 20449.8777 | 0.0005 | 0.0047 | 0.2661 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0798 | 0 | 177 | 177 | 115.5360 | 161453.7500 | 103647.0000 | 12.0013 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 28302 | 0.0375 | 3269900.7767 | GS | apac | availability | 0 | 0.5238 | 0.6793 | -0.3207 | -0.0299 | 776.4021 | 0.9988 | KR | 1 | 20449.8777 | 20449.8777 | 0.0000 | 0.0000 | 0 | -611.8097 | 0.0299 | 10711.5513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @KANGW6 | 175174.6416 | 0.0043 | 0.0047 | 2.2797 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3212 | 0 | 13585 | 13585 | 12.8947 | 18005.8950 | 283570.0000 | 3.6618 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 1020928 | 0.0075 | 13164570.9583 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | 0.0078 | 1627.6333 | 0.9999 | KR | 1 | 175174.6416 | 175174.6416 | 0.0000 | 0.0000 | 0 | 1368.8519 | 0.0078 | 23457.3432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @KIWOO1 | 14928.9622 | 0.0004 | 0.0047 | 0.1943 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7005 | 0 | 79 | 79 | 188.9742 | 262316.7500 | 240155.0000 | 45.1793 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 151930 | 0.0450 | 28710850.9634 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0555 | 4969.6402 | 1.0000 | KR | 1 | 14928.9622 | 14928.9622 | 0.0000 | 0.0000 | 0 | -829.1495 | 0.0555 | 11773.8933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @LGCOR1 | 21580.7108 | 0.0005 | 0.0047 | 0.2808 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 405 | 405 | 53.2857 | 74526.0000 | 171604.0000 | 9.1719 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 2016973 | 0.0050 | 107475829.5179 | GS | apac | availability | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0359 | 8217.8060 | 1.0000 | KR | 1 | 21580.7108 | 21580.7108 | 0.0000 | 0.0000 | 0 | -775.2067 | 0.0359 | 6455.5046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @LGTEL1 | 34723.7054 | 0.0008 | 0.0047 | 0.4519 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.7504 | 14971.3360 | 974978.0000 | 10.4683 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0208 | 2864.9054 | 1.0000 | KR | 1 | 34723.7054 | 34723.7054 | 0.0000 | 0.0000 | 0 | -723.6127 | 0.0208 | 4532.2779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @NETMA8 | 101748.5887 | 0.0025 | 0.0047 | 1.3241 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.3500 | 0 | 2176 | 2176 | 46.7595 | 65487.1530 | 150478.0000 | 7.0673 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 306759 | 0.0100 | 14343885.7199 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0423 | 2371.2939 | 0.9897 | KR | 1 | 101748.5887 | 101748.5887 | 0.0000 | 0.0000 | 0 | -4306.1440 | 0.0423 | 55562.4002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @EGIST1 | -323283.0142 | -0.0079 | 0.0047 | -0.0000 | 0.0950 | 84.1422 | -0.0079 | -0.0063 | 0.0016 | 1.0000 | 0.0288 | 16000 | -80000 | -64000 | 4.0410 | 124.0472 | 1325000.0000 | 5.4220 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 211658 | 0.1050 | 855317.9528 | GS | apac | availability | 0 | 1.0170 | 1.0624 | 0.0624 | -0.1579 | 368.7477 | 0.9996 | TW | 1000 | -258626.4114 | 258626.4114 | 64656.6028 | 64656.6028 | 1 | 40834.6380 | 0.1579 | -263013.3223 | 65753.3306 | -10208.6595 | 0 | 0.0000 |
| 334 | @FANUC2 | 31991.5993 | 0.0008 | 0.0030 | 0.2629 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 29.0833 | 4294.2344 | 4290102.0000 | 124.7770 | 6954.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 209522399 | 0.0050 | 6093596941.1089 | GS | apac | availability | 0 | 1.3591 | 1.2642 | 0.2642 | 0.0758 | 28570.9264 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -31991.5993 | 31991.5993 | -1 | 0.0000 | 0.0758 | 0.0000 | -43480.5927 | -2426.3929 | 0 | 0.0000 |
| 335 | @POSCO3 | -73449.6477 | -0.0018 | 0.0047 | -0.0000 | 0.0825 | 16.6016 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.4246 | 0 | -740 | -740 | 99.2563 | 139906.1900 | 425275.0000 | 42.6706 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 174563 | 0.0825 | 17326474.1315 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.1972 | 3707.9578 | 1.0000 | KR | 1 | -73449.6477 | 73449.6477 | 0.0000 | 0.0000 | 0 | 14487.6573 | 0.1972 | -62772.9394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @WESTP547 | 636784.5760 | 0.0155 | 0.0090 | 15.7015 | 0.0000 | -0.0000 | 0.0155 | 0.0151 | -0.0004 | 1.0000 | 0.0000 | -13900 | 495100 | 481200 | 1.2862 | 5.3926 | 4691274.0000 | 6.0255 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.1724 | 1496.5938 | 0.6928 | MY | 100 | 618906.7623 | 618906.7623 | -17877.8138 | 17877.8138 | -1 | 106710.9592 | 0.1724 | 169174.9978 | -4886.8090 | -3082.4654 | 0 | 0.0000 |
| 337 | @HOTEL57 | -29307.1381 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 4.2154 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1318 | 30 | -743 | -713 | 39.4443 | 54828.7310 | 321878.0000 | 12.6567 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 136174 | 0.0550 | 5371292.3584 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.1897 | 1470.7101 | 0.9680 | KR | 1 | -28123.8082 | 28123.8082 | 1183.3299 | 1183.3299 | 1 | 5333.7689 | 0.1897 | -11976.0225 | 503.9000 | -224.4223 | 0 | 0.0000 |
| 338 | @NANYA13 | 130929.6208 | 0.0032 | 0.0047 | 1.7039 | 0.0000 | -0.0000 | 0.0032 | 0.0028 | -0.0004 | 1.0000 | 0.0805 | -2000 | 18000 | 16000 | 7.2739 | 223.4576 | 30059727.0000 | 221.5833 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 453738 | 0.0775 | 3300430.2369 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.1141 | 1551.0403 | 1.0000 | TW | 1000 | 116381.8851 | 116381.8851 | -14547.7356 | 14547.7356 | -1 | 13273.3919 | 0.1141 | 167064.0103 | -20883.0013 | -1659.1740 | 0 | 0.0000 |
| 339 | @CHINA280 | 438073.2911 | 0.0107 | 0.0037 | 4.5008 | 0.0000 | -0.0000 | 0.0107 | 0.0106 | -0.0001 | 1.0000 | 1.0000 | -2000 | 158000 | 156000 | 2.7726 | 21.5241 | 31418297.0000 | 86.9658 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 612277624 | 0.0050 | 1697610593.8321 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2467 | 18980.9912 | 1.0000 | XH | 2000 | 432528.0596 | 432528.0596 | -5545.2315 | 5545.2315 | -1 | 106683.5620 | 0.2467 | 856713.2032 | -10983.5026 | -1367.7380 | 0 | 0.0000 |
| 340 | @DENAC1 | -290975.6313 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 3.9860 | -0.0071 | -0.0046 | 0.0025 | 1.0000 | 0.6170 | 6400 | -18200 | -11800 | 15.9877 | 2342.3523 | 2227800.0000 | 35.3435 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 1563347 | 0.0075 | 24994279.1395 | GS | apac | availability | 0 | 0.6593 | 0.7859 | -0.2141 | -0.0729 | 1718.4842 | 1.0000 | JP | 100 | -188654.5302 | 188654.5302 | 102321.1011 | 102321.1011 | 1 | 13760.3335 | 0.0729 | -124378.1723 | 67459.3477 | -7463.2317 | 0 | 0.0000 |
| 341 | @NITOR1 | -453303.5014 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 6.2096 | -0.0111 | -0.0042 | 0.0068 | 1.0000 | 1.0000 | 2900 | -4700 | -1800 | 96.4476 | 14240.6530 | 552700.0000 | 53.3090 | 9843.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 11499276 | 0.0050 | 1109077037.1447 | GS | apac | availability | 0 | -0.0894 | 0.1479 | -0.8521 | -0.0785 | 9050.9921 | 1.0000 | JP | 100 | -173605.5963 | 173605.5963 | 279697.9051 | 279697.9051 | 1 | 13623.4688 | 0.0785 | 15525.1980 | -25012.8191 | -21948.9220 | 0 | 0.0000 |
| 342 | @PENTA18 | -470459.1777 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 6.4446 | -0.0115 | -0.0105 | 0.0010 | 1.0000 | 1.0000 | 5000 | -59700 | -54700 | 7.8804 | 1156.9615 | 1477000.0000 | 11.5739 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 40236219 | 0.0050 | 317077026.8938 | GS | apac | availability | 0 | 0.5590 | 0.6389 | -0.3611 | -0.0579 | 2253.9007 | 1.0000 | JP | 100 | -431057.2365 | 431057.2365 | 39401.9412 | 39401.9412 | 1 | 24954.9770 | 0.0579 | -240949.7991 | 22024.6617 | -2281.0765 | 0 | 0.0000 |
| 343 | @FUJIE6 | 492781.9775 | 0.0120 | 0.0030 | 4.0503 | 0.0000 | -0.0000 | 0.0120 | 0.0102 | -0.0018 | 1.0000 | 1.0000 | -1100 | 7400 | 6300 | 66.5922 | 9846.5782 | 823000.0000 | 54.8866 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 22263904 | 0.0050 | 1482601437.9219 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0777 | 9942.0090 | 1.0000 | JP | 100 | 419530.6025 | 419530.6025 | -73251.3750 | 73251.3750 | -1 | 32606.9024 | 0.0777 | 506831.5658 | -88494.4004 | -5693.2687 | 0 | 0.0000 |
| 344 | @DAEWO5 | 21266.2462 | 0.0005 | 0.0047 | 0.2768 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1084 | 0 | 1851 | 1851 | 11.4891 | 16141.8360 | 1081426.0000 | 12.5191 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 386648 | 0.1375 | 4442221.2695 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0151 | 1410.3198 | 1.0000 | KR | 1 | 21266.2462 | 21266.2462 | 0.0000 | 0.0000 | 0 | -321.5200 | 0.0151 | 19623.8090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @JIANG6 | -227987.2356 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 3.1231 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.7232 | 0 | -188000 | -188000 | 1.2127 | 9.4221 | 9717020.0000 | 11.7739 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 203065870 | 0.0050 | 246257586.9759 | GS | apac | availability | 0 | 0.1382 | 0.3704 | -0.6296 | -0.0612 | 1481.9170 | 1.0000 | XH | 2000 | -227987.2356 | 227987.2356 | 0.0000 | 0.0000 | 0 | 13948.3946 | 0.0612 | -31496.9667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @WESTP10 | -69903.0146 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.9576 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 2819 | -2819 | 0 | 24.7971 | 37.7733 | 5688426.0000 | 141.7819 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-09-25 | 2025-09-25 | 440779807 | 0.0050 | 10930059343.8559 | GS | apac | availability | 0 | 0.2139 | 0.3031 | -0.6969 | 0.0148 | 84814.8305 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 69903.0146 | 69903.0146 | 1 | 0.0000 | 0.0148 | 0.0000 | 14951.6734 | 1031.5195 | 0 | 0.0000 |
| 347 | @ILJIN6 | 48219.5474 | 0.0012 | 0.0047 | 0.6275 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0160 | 0 | 1886 | 1886 | 25.5671 | 35944.2310 | 710960.0000 | 18.3272 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 25618 | 0.0675 | 654977.9248 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | -0.0005 | 609.5884 | 1.0000 | KR | 1 | 48219.5474 | 48219.5474 | 0.0000 | 0.0000 | 0 | -24.0152 | 0.0005 | 62444.5379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @NEWOR8 | -359539.9101 | -0.0088 | 0.0037 | -0.0000 | 0.0050 | 4.9252 | -0.0088 | -0.0080 | 0.0008 | 1.0000 | 1.0000 | 6000 | -70000 | -64000 | 5.1363 | 39.8041 | 3641074.0000 | 18.6380 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 160565490 | 0.0050 | 824710026.2613 | GS | apac | availability | 0 | 1.1679 | 1.1672 | 0.1672 | 0.1081 | 7844.4909 | 1.0000 | XH | 2000 | -328722.2035 | 328722.2035 | 30817.7066 | 30817.7066 | 1 | -35540.7107 | 0.1081 | -383924.4005 | 35992.9125 | 3331.9416 | 0 | 0.0000 |
| 349 | @SEMBC3 | -137432.1335 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 1.8826 | -0.0034 | -0.0026 | 0.0008 | 1.0000 | 1.0000 | 6900 | -29100 | -22200 | 4.7228 | 6.0657 | 4576199.0000 | 21.6326 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-25 | 2025-09-25 | 49651164 | 0.0050 | 234490219.8212 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0486 | 8442.1477 | 1.0000 | SG | 100 | -104845.1327 | 104845.1327 | 32587.0007 | 32587.0007 | 1 | 5092.9530 | 0.0486 | -18541.1943 | 5762.8036 | -1582.9449 | 0 | 0.0000 |
| 350 | @FULLT1 | -96786.9714 | -0.0024 | 0.0047 | -0.0000 | 0.0525 | 13.9214 | -0.0024 | -0.0008 | 0.0016 | 1.0000 | 0.0024 | 30000 | -45000 | -15000 | 2.1508 | 65.5956 | 42539000.0000 | 92.0489 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2382 | 1.1824 | 0.1824 | -0.0753 | 985.0306 | 1.0000 | TW | 1000 | -32262.3238 | 32262.3238 | 64524.6476 | 64524.6476 | 1 | 2427.7486 | 0.0753 | -39946.1426 | 79892.2852 | -4855.4972 | 0 | 0.0000 |
| 351 | @INPEX3 | 45963.2872 | 0.0011 | 0.0030 | 0.3778 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -2500 | 2500 | 0 | 18.3853 | 2684.7488 | 5404301.0000 | 98.2708 | 1605.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 148514189 | 0.0050 | 2730480129.6061 | GS | apac | availability | 0 | 0.9056 | 0.8395 | -0.1605 | 0.0793 | 18056.6982 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -45963.2872 | 45963.2872 | -1 | 0.0000 | 0.0793 | 0.0000 | -41623.4701 | -3643.3066 | 0 | 0.0000 |
| 352 | @NATLA14 | -255244.1685 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 3.4965 | -0.0062 | 0.0000 | 0.0062 | 1.0000 | 1.0000 | 8975 | -8975 | 0 | 28.4395 | 43.1640 | 4430309.0000 | 126.1825 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-09-25 | 2025-09-25 | 421616374 | 0.0050 | 11990542706.4733 | GS | apac | availability | 0 | 0.2041 | 0.2962 | -0.7038 | -0.0305 | 87110.9922 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 255244.1685 | 255244.1685 | 1 | -0.0000 | 0.0305 | 0.0000 | 52106.6737 | -7797.2844 | 0 | 0.0000 |
| 353 | @HBMHL1 | -45845.9036 | -0.0011 | 0.0037 | -0.0000 | 0.0250 | 3.1401 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.7099 | 4000 | -25000 | -21000 | 1.8338 | 14.3433 | 10280000.0000 | 18.9620 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 36200355 | 0.0300 | 66385519.4367 | GS | apac | availability | 0 | 2.1593 | 1.8429 | 0.8429 | 0.0822 | 1454.7768 | 1.0000 | XH | 1000 | -38510.5590 | 38510.5590 | 7335.3446 | 7335.3446 | 1 | -3166.2159 | 0.0822 | -83154.7882 | 15839.0073 | 603.0888 | 0 | 0.0000 |
| 354 | @WOODS5 | 605998.2638 | 0.0148 | 0.0035 | 5.8109 | 0.0000 | -0.0000 | 0.0148 | 0.0108 | -0.0040 | 1.0000 | 1.0000 | -10880 | 40157 | 29277 | 15.0907 | 22.9374 | 4761961.0000 | 72.0733 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 221052848 | 0.0050 | 3335847849.5307 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | 0.0927 | 28653.5283 | 1.0000 | AU | 1 | 441811.1704 | 441811.1704 | -164187.0934 | 164187.0934 | -1 | 40952.7271 | 0.0927 | 259853.0480 | -96567.3109 | -15218.9661 | 0 | 0.0000 |
| 355 | @ARIST4 | 232754.0388 | 0.0057 | 0.0035 | 2.2319 | 0.0000 | -0.0000 | 0.0057 | 0.0021 | -0.0035 | 1.0000 | 1.0000 | -3223 | 5157 | 1934 | 45.1336 | 68.3186 | 1139228.0000 | 51.3563 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 97944885 | 0.0050 | 4420606469.3303 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | -0.0281 | 27961.0262 | 1.0000 | AU | 1 | 87288.4062 | 87288.4062 | -145465.6325 | 145465.6325 | -1 | -2454.1962 | 0.0281 | 26840.4426 | -44729.4450 | 4089.9040 | 0 | 0.0000 |
| 356 | @GANFE1 | 686621.2537 | 0.0167 | 0.0037 | 7.0543 | 0.0000 | -0.0000 | 0.0168 | 0.0160 | -0.0007 | 1.0000 | 0.1404 | -6000 | 142000 | 136000 | 4.8354 | 37.3889 | 28739368.0000 | 138.1850 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 1190014 | 0.1050 | 5754147.2157 | GS | apac | availability | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1071 | 2144.9646 | 1.0000 | XH | 2000 | 657609.0881 | 657609.0881 | -29012.1657 | 29012.1657 | -1 | 70441.9719 | 0.1071 | 1446422.1879 | -63812.7436 | -3107.7341 | 0 | 0.0000 |
| 357 | @UNION131 | 288611.1762 | 0.0070 | 0.0030 | 2.3721 | 0.0000 | -0.0000 | 0.0070 | 0.0056 | -0.0015 | 1.0000 | 0.3364 | -1100 | 5300 | 4200 | 54.4549 | 8107.8829 | 156700.0000 | 8.6051 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 317408 | 0.0075 | 17284433.2497 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0539 | 689.3560 | 0.6177 | JP | 100 | 228710.7434 | 228710.7434 | -59900.4328 | 59900.4328 | -1 | 12323.9573 | 0.0539 | 276017.7029 | -72290.3508 | -3227.7031 | 0 | 0.0000 |
| 358 | @MCDON11 | 677395.0572 | 0.0165 | 0.0030 | 5.5676 | 0.0000 | -0.0000 | 0.0165 | 0.0134 | -0.0031 | 1.0000 | 1.0000 | -3000 | 15800 | 12800 | 42.8731 | 6326.5079 | 124000.0000 | 5.3133 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 4944651 | 0.0050 | 211992540.9602 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | 0.0000 | 3705.2652 | 1.0000 | JP | 100 | 548775.7426 | 548775.7426 | -128619.3147 | 128619.3147 | -1 | 27.3411 | 0.0000 | 111037.6921 | -26024.4591 | -6.4081 | 0 | 0.0000 |
| 359 | @RINNA1 | -449578.3501 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 6.1586 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -18500 | -18500 | 24.3015 | 3592.1146 | 246000.0000 | 5.9850 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 15339232 | 0.0050 | 372766844.0403 | GS | apac | availability | 0 | 0.6786 | 0.7563 | -0.2437 | -0.0190 | 3042.1401 | 1.0000 | JP | 100 | -449578.3501 | 449578.3501 | 0.0000 | 0.0000 | 0 | 8542.5130 | 0.0190 | -305064.6843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @DAIKI4 | 895973.3891 | 0.0219 | 0.0030 | 7.3642 | 0.0000 | -0.0000 | 0.0219 | 0.0062 | -0.0156 | 1.0000 | 1.0000 | -5500 | 7700 | 2200 | 116.3602 | 17091.6330 | 1442900.0000 | 167.0325 | 6367.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 67678483 | 0.0050 | 7875080491.6468 | GS | apac | availability | 0 | 0.8233 | 0.8886 | -0.1114 | 0.0955 | 34106.7948 | 1.0000 | JP | 100 | 255992.3969 | 255992.3969 | -639980.9922 | 639980.9922 | -1 | 24446.9198 | 0.0955 | 210750.5966 | -526876.4916 | -61117.2994 | 0 | 0.0000 |
| 361 | @HAZAM1 | -175958.5373 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 2.4104 | -0.0043 | -0.0026 | 0.0017 | 1.0000 | 1.0000 | 6200 | -15300 | -9100 | 11.5006 | 1697.1204 | 772400.0000 | 8.8784 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 17668706 | 0.0050 | 203199978.0284 | GS | apac | availability | 0 | 0.3608 | 0.4988 | -0.5012 | -0.0309 | 2081.8448 | 1.0000 | JP | 100 | -104655.0777 | 104655.0777 | 71303.4596 | 71303.4596 | 1 | 3230.4693 | 0.0309 | -37757.4395 | 25724.8489 | -2200.9791 | 0 | 0.0000 |
| 362 | @INFRO7 | -87018.1796 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 1.1920 | -0.0021 | -0.0005 | 0.0016 | 1.0000 | 1.0000 | 6400 | -8400 | -2000 | 10.3593 | 1526.3628 | 1462500.0000 | 15.1194 | 5076.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 20842388 | 0.0050 | 215912697.9368 | GS | apac | availability | 0 | 0.4050 | 0.5255 | -0.4745 | -0.0460 | 2562.4836 | 1.0000 | JP | 100 | -20718.6142 | 20718.6142 | 66299.5654 | 66299.5654 | 1 | 952.7693 | 0.0460 | -8390.1635 | 26848.5230 | -3048.8616 | 0 | 0.0000 |
| 363 | @CHINA318 | -55593.7838 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 0.7616 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.8966 | 131000 | -131000 | 0 | 0.4244 | 3.3087 | 7690082.0000 | 3.2721 | 2380.HK | HKG | HKG | HK | True | 0 | 2025-09-25 | 2025-09-25 | 259283307 | 0.0050 | 110034657.4375 | GS | apac | availability | 0 | 0.5841 | 0.6527 | -0.3473 | 0.0101 | 1837.3758 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 55593.7838 | 55593.7838 | 1 | 0.0000 | 0.0101 | 0.0000 | 32474.7374 | 559.0355 | 0 | 0.0000 |
| 364 | @FAVIT1 | -48571.6259 | -0.0012 | 0.0047 | -0.0000 | 0.0875 | 11.6439 | -0.0012 | -0.0007 | 0.0005 | 1.0000 | 0.0079 | 7000 | -18000 | -11000 | 2.6984 | 83.3334 | 10476512.0000 | 28.8000 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 101843 | 0.0975 | 274815.5607 | GS | apac | availability | 0 | 1.1894 | 1.1827 | 0.1827 | -0.1175 | 183.4523 | 0.7358 | TW | 1000 | -29682.6602 | 29682.6602 | 18888.9656 | 18888.9656 | 1 | 3488.8363 | 0.1175 | -35305.0230 | 22466.8328 | -2220.1686 | 0 | 0.0000 |
| 365 | @GUORU1 | 189582.0904 | 0.0046 | 0.0037 | 1.9478 | 0.0000 | -0.0000 | 0.0046 | 0.0027 | -0.0019 | 1.0000 | 1.0000 | -33000 | 81000 | 48000 | 2.3405 | 18.1575 | 59114739.0000 | 138.0362 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 672040855 | 0.0050 | 1572924816.1669 | GS | apac | availability | 0 | 1.8264 | 1.6214 | 0.6214 | 0.2717 | 15867.2393 | 1.0000 | HK | 1000 | 112344.9424 | 112344.9424 | -77237.1479 | 77237.1479 | -1 | 30523.6049 | 0.2717 | 205187.8810 | -141066.6682 | -20984.9784 | 0 | 0.0000 |
| 366 | @KSDEN2 | -159699.2679 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 2.1877 | -0.0039 | -0.0017 | 0.0022 | 1.0000 | 0.8628 | 8300 | -14700 | -6400 | 10.8639 | 1611.7632 | 1207900.0000 | 13.1860 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 14489735 | 0.0050 | 157414970.8141 | GS | apac | availability | 0 | 0.2269 | 0.3817 | -0.6183 | -0.0474 | 1768.0990 | 1.0000 | JP | 100 | -69528.9329 | 69528.9329 | 90170.3349 | 90170.3349 | 1 | 3292.2606 | 0.0474 | -15775.9796 | 20459.4735 | -4269.6505 | 0 | 0.0000 |
| 367 | @LEISU13 | 82696.6252 | 0.0020 | 0.0100 | 2.2657 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.4206 | 24.3657 | 6770461.0000 | 2.8793 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.1029 | 834.4215 | 0.7951 | PH | 100 | 82696.6252 | 82696.6252 | 0.0000 | 0.0000 | 0 | 8506.0430 | 0.1029 | 63028.2361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @MTECH9 | -176947.9682 | -0.0043 | 0.0047 | -0.0000 | 0.0825 | 39.9951 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0433 | 0 | -12000 | -12000 | 14.7457 | 462.0408 | 1511000.0000 | 23.0304 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 108419 | 0.1000 | 1598710.1470 | GS | apac | availability | 0 | 0.9752 | 0.9848 | -0.0152 | -0.0493 | 585.5245 | 1.0000 | TW | 1000 | -176947.9682 | 176947.9682 | 0.0000 | 0.0000 | 0 | 8731.0183 | 0.0493 | -172556.0360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @OLYMP17 | -567233.1899 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 7.7703 | -0.0138 | -0.0119 | 0.0020 | 1.0000 | 1.0000 | 6300 | -44300 | -38000 | 12.8044 | 1891.2220 | 5105899.0000 | 65.4027 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 260443435 | 0.0050 | 3334811747.9047 | GS | apac | availability | 0 | 0.5673 | 0.6653 | -0.3347 | -0.1094 | 14585.6563 | 1.0000 | JP | 100 | -486565.7160 | 486565.7160 | 80667.4740 | 80667.4740 | 1 | 53217.1239 | 0.1094 | -276017.1891 | 45760.7445 | -8822.8390 | 0 | 0.0000 |
| 370 | @SHANG389 | -22098.6278 | -0.0005 | 0.0037 | -0.0000 | 0.0575 | 3.4813 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7862 | 0 | -4000 | -4000 | 5.5247 | 43.3964 | 1420300.0000 | 7.9264 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 5828285 | 0.0575 | 32199275.2179 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0676 | 2121.1368 | 1.0000 | XH | 2000 | -22098.6278 | 22098.6278 | 0.0000 | 0.0000 | 0 | -1493.9641 | 0.0676 | -8879.6561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @SUMIT41 | -89727.7192 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 1.2291 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 7700 | -7700 | 0 | 11.6530 | 1726.6875 | 2492400.0000 | 29.1483 | 1911.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 61832758 | 0.0050 | 720534071.1413 | GS | apac | availability | 0 | 1.0248 | 0.9619 | -0.0381 | -0.0537 | 7208.0002 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 89727.7192 | 89727.7192 | 1 | -0.0000 | 0.0537 | 0.0000 | 91949.7734 | -4819.5416 | 0 | 0.0000 |
| 372 | @UTDOS11 | -734781.0128 | -0.0179 | 0.0040 | -0.0000 | 0.0050 | 10.0655 | -0.0179 | -0.0152 | 0.0027 | 1.0000 | 1.0000 | 4200 | -27400 | -23200 | 26.8168 | 34.4277 | 2831800.0000 | 75.9789 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-25 | 2025-09-25 | 124322793 | 0.0050 | 3333942618.7193 | GS | apac | availability | 0 | 0.5318 | 0.5371 | -0.4629 | -0.0002 | 41268.5259 | 1.0000 | SG | 100 | -622150.3466 | 622150.3466 | 112630.6662 | 112630.6662 | 1 | 151.0570 | 0.0002 | -330878.4448 | 59900.4081 | -27.3465 | 0 | 0.0000 |
| 373 | @DFZQH1 | 94312.6636 | 0.0023 | 0.0037 | 0.9690 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4218 | 0 | 102000 | 102000 | 0.9246 | 7.2104 | 13490801.0000 | 12.5094 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 39075393 | 0.0325 | 36130435.2311 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2774 | 864.2718 | 0.9996 | XH | 2000 | 94312.6636 | 94312.6636 | 0.0000 | 0.0000 | 0 | 26158.0027 | 0.2774 | 262722.3146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @GUOTA4 | 8198.2501 | 0.0002 | 0.0037 | 0.0842 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -3000 | 15000 | 12000 | 0.5466 | 4.3236 | 199395570.0000 | 110.8669 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.7659 | 3.0116 | 2.0116 | 0.2626 | 5206.9517 | 0.9986 | HK | 1000 | 6558.6001 | 6558.6001 | -1639.6500 | 1639.6500 | -1 | 1722.5974 | 0.2626 | 24698.9740 | -6174.7435 | -430.6493 | 0 | 0.0000 |
| 375 | @INTER396 | 39985.7740 | 0.0010 | 0.0030 | 0.3287 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | 2200 | 2100 | 18.1754 | 2687.0916 | 1173000.0000 | 21.3482 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 16756995 | 0.0050 | 304564279.4328 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0248 | 2734.0829 | 1.0000 | JP | 100 | 38168.2388 | 38168.2388 | -1817.5352 | 1817.5352 | -1 | -945.1598 | 0.0248 | 4868.9947 | -231.8569 | 45.0076 | 0 | 0.0000 |
| 376 | @ONENE1 | -51441.5880 | -0.0013 | 0.0047 | -0.0000 | 0.0375 | 5.2851 | -0.0013 | -0.0011 | 0.0001 | 1.0000 | 0.1056 | 2000 | -23000 | -21000 | 2.2366 | 68.4174 | 3340000.0000 | 7.5382 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 1911809 | 0.0450 | 4275934.3851 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.0655 | 847.1549 | 0.9998 | TW | 1000 | -46968.4064 | 46968.4064 | 4473.1816 | 4473.1816 | 1 | 3074.1553 | 0.0655 | -48080.8584 | 4579.1294 | -292.7767 | 0 | 0.0000 |
| 377 | @PETRO74 | 741908.8069 | 0.0181 | 0.0037 | 7.6224 | 0.0000 | -0.0000 | 0.0181 | 0.0172 | -0.0009 | 1.0000 | 1.0000 | -42000 | 816000 | 774000 | 0.9092 | 7.0898 | 58291946.0000 | 53.1476 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 2128714034 | 0.0050 | 1935430991.6211 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.2458 | 19183.1432 | 1.0000 | XH | 2000 | 703722.3242 | 703722.3242 | -38186.4827 | 38186.4827 | -1 | 172978.0293 | 0.2458 | 661100.1442 | -35873.6512 | -9386.4047 | 0 | 0.0000 |
| 378 | @SAMSU58 | -263291.6280 | -0.0064 | 0.0047 | -0.0000 | 0.0050 | 3.6067 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -347 | -347 | 758.7655 | 1049928.0000 | 286040.0000 | 215.3814 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 822548 | 0.0050 | 624121043.3212 | GS | apac | availability | 0 | 0.3293 | 0.4800 | -0.5200 | -0.1513 | 26604.6802 | 1.0000 | KR | 1 | -263291.6280 | 263291.6280 | 0.0000 | 0.0000 | 0 | 39840.1737 | 0.1513 | -86714.4619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @MAKIT6 | 669015.4987 | 0.0163 | 0.0030 | 5.4988 | 0.0000 | -0.0000 | 0.0163 | 0.0159 | -0.0004 | 1.0000 | 1.0000 | -500 | 20400 | 19900 | 32.7949 | 4864.2071 | 1009900.0000 | 33.2714 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 41549215 | 0.0050 | 1362601411.5208 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.1199 | 9183.1402 | 1.0000 | JP | 100 | 652618.0600 | 652618.0600 | -16397.4387 | 16397.4387 | -1 | 78268.4629 | 0.1199 | 820533.7326 | -20616.4254 | -1966.5443 | 0 | 0.0000 |
| 380 | @RECRU27 | 289369.7525 | 0.0071 | 0.0030 | 2.3784 | 0.0000 | -0.0000 | 0.0071 | 0.0013 | -0.0058 | 1.0000 | 1.0000 | -4500 | 5500 | 1000 | 52.6127 | 7791.5782 | 6716602.0000 | 354.4511 | 6098.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 324175425 | 0.0050 | 17055738635.5286 | GS | apac | availability | 0 | 0.7219 | 0.7759 | -0.2241 | 0.1275 | 82281.6130 | 1.0000 | JP | 100 | 52612.6823 | 52612.6823 | -236757.0702 | 236757.0702 | -1 | 6707.4860 | 0.1275 | 37979.5141 | -170907.8135 | -30183.6872 | 0 | 0.0000 |
| 381 | @SHENW4 | 66999.5676 | 0.0016 | 0.0037 | 0.6884 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5053 | 0 | 160800 | 160800 | 0.4167 | 3.2300 | 17436801.0000 | 7.2429 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 49702552 | 0.0100 | 20709263.0259 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.2171 | 1043.3266 | 1.0000 | XH | 2000 | 66999.5676 | 66999.5676 | 0.0000 | 0.0000 | 0 | 14545.9144 | 0.2171 | 178438.6599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @TOPPA4 | -354773.9270 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 4.8599 | -0.0087 | -0.0081 | 0.0005 | 1.0000 | 1.0000 | 800 | -13400 | -12600 | 26.4757 | 3899.3033 | 1072400.0000 | 28.3221 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 38748549 | 0.0050 | 1025893648.8338 | GS | apac | availability | 0 | 0.6961 | 0.7621 | -0.2379 | -0.0569 | 7802.5440 | 1.0000 | JP | 100 | -333593.3940 | 333593.3940 | 21180.5330 | 21180.5330 | 1 | 18975.1657 | 0.0569 | -232225.1833 | 14744.4561 | -1204.7724 | 0 | 0.0000 |
| 383 | @CHINA170 | 70485.6599 | 0.0017 | 0.0037 | 0.7242 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 1.2153 | 9.4466 | 119176000.0000 | 144.7789 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 876255586 | 0.0050 | 1064887123.8663 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.2061 | 11622.3986 | 1.0000 | XH | 2000 | 70485.6599 | 70485.6599 | 0.0000 | 0.0000 | 0 | 14529.6877 | 0.2061 | 92479.5880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @COSMA3 | -52919.9491 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 4.3496 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1507 | 0 | -314 | -314 | 168.5349 | 234943.6900 | 70672.0000 | 11.9078 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 36321 | 0.0450 | 6121355.0031 | GS | apac | availability | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1613 | 1396.3957 | 1.0000 | KR | 1 | -52919.9491 | 52919.9491 | 0.0000 | 0.0000 | 0 | 8534.7714 | 0.1613 | -36001.1987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @LGCON1 | -15205.8757 | -0.0004 | 0.0047 | -0.0000 | 0.0075 | 0.3124 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3087 | 0 | -1129 | -1129 | 13.4684 | 18756.2350 | 228148.0000 | 3.0689 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 938324 | 0.0050 | 12637766.2976 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1237 | 1152.6506 | 0.9975 | KR | 1 | -15205.8757 | 15205.8757 | 0.0000 | 0.0000 | 0 | 1880.7404 | 0.1237 | -7301.9100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @NEXTA6 | -99335.5617 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.3608 | -0.0024 | -0.0020 | 0.0004 | 1.0000 | 0.4045 | 1000 | -6300 | -5300 | 15.7675 | 2381.7745 | 1020000.0000 | 16.4544 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 25891093 | 0.0050 | 408239089.8548 | GS | apac | availability | 0 | 0.9100 | 0.8633 | -0.1367 | -0.0628 | 828.9101 | 0.9998 | JP | 100 | -83568.0122 | 83568.0122 | 15767.5495 | 15767.5495 | 1 | 5246.5264 | 0.0628 | -76048.9747 | 14348.8631 | -989.9106 | 0 | 0.0000 |
| 387 | @ROUND3 | 69470.6851 | 0.0017 | 0.0030 | 0.5710 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 1.0000 | -2000 | 7800 | 5800 | 8.9065 | 1314.6124 | 1780600.0000 | 15.8542 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 31620075 | 0.0050 | 281624137.6867 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | 0.0013 | 2262.6195 | 1.0000 | JP | 100 | 51657.6889 | 51657.6889 | -17812.9962 | 17812.9962 | -1 | 66.6641 | 0.0013 | 52028.8883 | -17940.9960 | -22.9876 | 0 | 0.0000 |
| 388 | @SAMSU501 | -87447.6520 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 1.1979 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 109.5835 | 153142.1900 | 231594.0000 | 25.4357 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 1812443 | 0.0050 | 198613890.6296 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0448 | 16437.5286 | 1.0000 | KR | 1 | -87447.6520 | 87447.6520 | 0.0000 | 0.0000 | 0 | 3917.0088 | 0.0448 | -39998.0156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @SINOB5 | 941352.0081 | 0.0230 | 0.0037 | 9.6714 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 1.0000 | 0 | 915000 | 915000 | 1.0288 | 8.0339 | 129336320.0000 | 133.6251 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 964968728 | 0.0050 | 992759835.8843 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.3017 | 19301.0261 | 1.0000 | HK | 1000 | 941352.0081 | 941352.0081 | 0.0000 | 0.0000 | 0 | 284041.0483 | 0.3017 | 1307025.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @TORID1 | 71258.7577 | 0.0017 | 0.0030 | 0.5857 | 0.0000 | -0.0000 | 0.0017 | 0.0007 | -0.0010 | 1.0000 | 1.0000 | -1200 | 2100 | 900 | 33.9327 | 5024.3672 | 516900.0000 | 17.5901 | 3397.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 1682403 | 0.0050 | 57088546.5753 | GS | apac | availability | 0 | 0.5093 | 0.5827 | -0.4173 | 0.0074 | 2647.2970 | 1.0000 | JP | 100 | 30539.4676 | 30539.4676 | -40719.2901 | 40719.2901 | -1 | 226.8721 | 0.0074 | 15554.7736 | -20739.6982 | -302.4961 | 0 | 0.0000 |
| 391 | @CHINA2406 | 209142.1788 | 0.0051 | 0.0037 | 2.1487 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.9638 | 0 | 234000 | 234000 | 0.8938 | 6.9862 | 4103238.0000 | 3.6865 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 60678926 | 0.0200 | 54233003.3760 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2701 | 1974.9541 | 0.9970 | XH | 2000 | 209142.1788 | 209142.1788 | 0.0000 | 0.0000 | 0 | 56482.3157 | 0.2701 | 298282.5678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @CHINA258 | -90009.7074 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 1.2330 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7649 | 0 | -104000 | -104000 | 0.8655 | 6.7500 | 6821301.0000 | 5.9212 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 260451494 | 0.0050 | 225415026.6606 | GS | apac | availability | 0 | 1.0957 | 1.1031 | 0.1031 | 0.1002 | 1567.4879 | 1.0000 | XH | 2000 | -90009.7074 | 90009.7074 | 0.0000 | 0.0000 | 0 | -9017.2366 | 0.1002 | -98622.7627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @CHINA282 | -150693.4845 | -0.0037 | 0.0037 | -0.0000 | 0.0575 | 23.7394 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7564 | 0 | -126000 | -126000 | 1.1960 | 9.2440 | 35426204.0000 | 42.1139 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 27510617 | 0.0650 | 32902148.7095 | GS | apac | availability | 0 | 1.2655 | 1.2256 | 0.2256 | 0.0662 | 1549.9901 | 1.0000 | XH | 2000 | -150693.4845 | 150693.4845 | 0.0000 | 0.0000 | 0 | -9974.4501 | 0.0662 | -190703.1816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @DENTS4 | -221748.0970 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 3.0376 | -0.0054 | -0.0028 | 0.0026 | 1.0000 | 1.0000 | 4800 | -10000 | -5200 | 22.1748 | 3290.7950 | 1027100.0000 | 22.8926 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 26081962 | 0.0050 | 578362543.9695 | GS | apac | availability | 0 | 0.7312 | 0.8029 | -0.1971 | -0.0508 | 5127.8360 | 1.0000 | JP | 100 | -115309.0104 | 115309.0104 | 106439.0866 | 106439.0866 | 1 | 5859.2273 | 0.0508 | -84309.9995 | 77824.6149 | -5408.5175 | 0 | 0.0000 |
| 395 | @DMATR1 | -43848.4172 | -0.0011 | 0.0030 | -0.0000 | 0.0650 | 7.8086 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.1272 | 1700 | -19500 | -17800 | 2.2486 | 327.8379 | 10303899.0000 | 22.8793 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 6571593 | 0.0650 | 14777125.7288 | GS | apac | availability | 0 | 0.5114 | 0.7008 | -0.2992 | -0.2561 | 260.6493 | 0.3230 | JP | 100 | -40025.7347 | 40025.7347 | 3822.6825 | 3822.6825 | 1 | 10252.3991 | 0.2561 | -20469.6277 | 1954.9644 | -979.1617 | 0 | 0.0000 |
| 396 | @FUJIP6 | 142205.9574 | 0.0035 | 0.0030 | 1.1688 | 0.0000 | -0.0000 | 0.0035 | 0.0000 | -0.0035 | 1.0000 | 1.0000 | -5800 | 5800 | 0 | 24.5183 | 3621.1153 | 2737200.0000 | 67.1321 | 4901.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 234450371 | 0.0050 | 5748317149.4926 | GS | apac | availability | 0 | 0.5227 | 0.6535 | -0.3465 | 0.0333 | 30497.7148 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -142205.9574 | 142205.9574 | -1 | 0.0000 | 0.0333 | 0.0000 | -74331.3500 | -4737.4272 | 0 | 0.0000 |
| 397 | @FUJIT13 | -83925.6267 | -0.0020 | 0.0030 | -0.0000 | 0.0100 | 2.2993 | -0.0020 | -0.0011 | 0.0009 | 1.0000 | 0.3854 | 1600 | -3600 | -2000 | 23.3127 | 3446.1570 | 532900.0000 | 12.4383 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 674022 | 0.0150 | 15713255.2194 | GS | apac | availability | 0 | 0.0746 | 0.3450 | -0.6550 | -0.0466 | 5022.9240 | 1.0000 | JP | 100 | -46625.3482 | 46625.3482 | 37300.2786 | 37300.2786 | 1 | 2174.6865 | 0.0466 | -3478.1009 | 2782.4807 | -1739.7492 | 0 | 0.0000 |
| 398 | @NEXTD1 | -354201.1423 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 4.8521 | -0.0086 | -0.0039 | 0.0047 | 1.0000 | 1.0000 | 16877 | -30939 | -14062 | 11.4484 | 17.3457 | 1512583.0000 | 17.3124 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 103958889 | 0.0050 | 1190159902.9008 | GS | apac | availability | 0 | 0.8532 | 0.8856 | -0.1144 | -0.1579 | 7331.7208 | 1.0000 | AU | 1 | -160986.9893 | 160986.9893 | 193214.1530 | 193214.1530 | 1 | 25421.4380 | 0.1579 | -137348.7050 | 164843.8412 | -30510.4259 | 0 | 0.0000 |
| 399 | @SUMIS7 | -46327.3361 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.6346 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 30.8849 | 4522.9922 | 1521900.0000 | 46.6222 | 9719.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 26814849 | 0.0050 | 828173681.1830 | GS | apac | availability | 0 | 0.5584 | 0.7107 | -0.2893 | -0.0384 | 4835.4198 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 46327.3361 | 46327.3361 | 1 | -0.0000 | 0.0384 | 0.0000 | 25868.9432 | -1776.9520 | 0 | 0.0000 |
| 400 | @TOKYO50 | -92284.1889 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 1.2642 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 4700 | -4700 | 0 | 19.6349 | 2891.5118 | 642400.0000 | 12.5809 | 8804.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 38202522 | 0.0050 | 750103991.1745 | GS | apac | availability | 0 | 0.5363 | 0.6409 | -0.3591 | -0.0579 | 4106.9934 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 92284.1889 | 92284.1889 | 1 | -0.0000 | 0.0579 | 0.0000 | 49495.9992 | -5342.0423 | 0 | 0.0000 |
| 401 | @UNICH10 | -181377.6258 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 2.4846 | -0.0044 | 0.0000 | 0.0044 | 1.0000 | 1.0000 | 26700 | -27500 | -800 | 6.5956 | 977.0613 | 6004199.0000 | 39.7336 | 8113.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 243698445 | 0.0050 | 1607325286.0081 | GS | apac | availability | 0 | 0.0750 | 0.2579 | -0.7421 | -0.0545 | 9213.1736 | 1.0000 | JP | 100 | -5276.4400 | 5276.4400 | 176101.1858 | 176101.1858 | 1 | 287.6938 | 0.0545 | -395.5696 | 13202.1365 | -9601.7809 | 0 | 0.0000 |
| 402 | @JAPAN357 | -32510.4113 | -0.0008 | 0.0030 | -0.0000 | 0.0625 | 5.5669 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 18900 | -200000 | -181100 | 0.1626 | 24.7102 | 36108000.0000 | 6.0431 | 6740.T | TYO | JPN | JP | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9519 | 1.0309 | 0.0309 | -0.1110 | 630.7651 | 1.0000 | JP | 100 | -29438.1774 | 29438.1774 | 3072.2339 | 3072.2339 | 1 | 3266.6090 | 0.1110 | -28021.2712 | 2924.3624 | -340.9106 | 0 | 0.0000 |
| 403 | @TOYOT14 | 53289.3052 | 0.0013 | 0.0030 | 0.4380 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -1900 | 1900 | 0 | 28.0470 | 4135.0508 | 1895500.0000 | 53.0867 | 8015.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 126955427 | 0.0050 | 3560719208.9120 | GS | apac | availability | 0 | 0.9521 | 0.9067 | -0.0933 | 0.0447 | 19959.7504 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -53289.3052 | 53289.3052 | -1 | 0.0000 | 0.0447 | 0.0000 | -50736.9064 | -2384.4368 | 0 | 0.0000 |
| 404 | @ANTAS1 | 241896.6124 | 0.0059 | 0.0037 | 2.4852 | 0.0000 | -0.0000 | 0.0059 | 0.0024 | -0.0035 | 1.0000 | 1.0000 | -12000 | 20000 | 8000 | 12.0948 | 94.0299 | 10239868.0000 | 123.8230 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 187933892 | 0.0050 | 2273028591.1541 | GS | apac | availability | 0 | 1.5049 | 1.3867 | 0.3867 | 0.1933 | 15957.8005 | 1.0000 | XH | 2000 | 96758.6449 | 96758.6449 | -145137.9674 | 145137.9674 | -1 | 18703.4183 | 0.1933 | 145613.1672 | -218419.7508 | -28055.1275 | 0 | 0.0000 |
| 405 | @AUSTB3 | -135268.7886 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 1.8530 | -0.0033 | -0.0029 | 0.0004 | 1.0000 | 1.0000 | 735 | -6231 | -5496 | 21.7090 | 32.7785 | 214803.0000 | 4.6459 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 14559398 | 0.0050 | 316069993.5576 | GS | apac | availability | 0 | 0.1504 | 0.3347 | -0.6653 | -0.0996 | 2530.9967 | 0.9998 | AU | 1 | -119312.6724 | 119312.6724 | 15956.1161 | 15956.1161 | 1 | 11879.0572 | 0.0996 | -17949.0481 | 2400.3913 | -1588.6294 | 0 | 0.0000 |
| 406 | @OMRON4 | -218681.9588 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.9956 | -0.0053 | -0.0014 | 0.0040 | 1.0000 | 1.0000 | 5900 | -7900 | -2000 | 27.6813 | 4105.0274 | 1570200.0000 | 43.6568 | 6645.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 38310470 | 0.0050 | 1060482104.2716 | GS | apac | availability | 0 | 0.7321 | 0.8297 | -0.1703 | -0.0523 | 5709.1181 | 1.0000 | JP | 100 | -55362.5212 | 55362.5212 | 163319.4376 | 163319.4376 | 1 | 2893.8010 | 0.0523 | -40530.3323 | 119564.4804 | -8536.7129 | 0 | 0.0000 |
| 407 | @POLYP44 | 44341.2752 | 0.0011 | 0.0037 | 0.4556 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3304 | 0 | 10000 | 10000 | 4.4341 | 34.4223 | 1914800.0000 | 8.4763 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 11244576 | 0.0050 | 49859883.9333 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2478 | 677.0028 | 0.9971 | XH | 2000 | 44341.2752 | 44341.2752 | 0.0000 | 0.0000 | 0 | 10985.6119 | 0.2478 | 58746.2493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @SUNON1 | 8444.9440 | 0.0002 | 0.0047 | 0.1099 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5118 | 0 | 2000 | 2000 | 4.2225 | 127.9786 | 1475155.0000 | 6.2278 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-09-25 | 2025-09-25 | 4967932 | 0.0375 | 20976953.8797 | GS | apac | availability | 0 | 0.9902 | 1.0364 | 0.0364 | 0.1306 | 1085.3318 | 1.0000 | TW | 1000 | 8444.9440 | 8444.9440 | 0.0000 | 0.0000 | 0 | 1103.2096 | 0.1306 | 8362.0965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @WESTO5 | -317360.6389 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 4.3474 | -0.0077 | -0.0071 | 0.0006 | 1.0000 | 1.0000 | 3904 | -46786 | -42882 | 6.7832 | 10.2452 | 8498344.0000 | 57.4512 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 422048351 | 0.0050 | 2862855006.2649 | GS | apac | availability | 0 | 0.5578 | 0.6444 | -0.3556 | -0.0987 | 13660.3317 | 1.0000 | AU | 1 | -290878.8723 | 290878.8723 | 26481.7666 | 26481.7666 | 1 | 28718.3955 | 0.0987 | -162255.1654 | 14771.7962 | -2614.5379 | 0 | 0.0000 |
| 410 | @ANSEL3 | -152114.9171 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 2.0838 | -0.0037 | -0.0034 | 0.0003 | 1.0000 | 1.0000 | 544 | -6990 | -6446 | 21.7618 | 33.0283 | 388216.0000 | 8.4607 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 26811359 | 0.0050 | 583463183.2585 | GS | apac | availability | 0 | 0.6058 | 0.6686 | -0.3314 | -0.1127 | 3176.0220 | 0.9999 | AU | 1 | -140276.5029 | 140276.5029 | 11838.4141 | 11838.4141 | 1 | 15808.1393 | 0.1127 | -84985.0219 | 7172.1768 | -1334.1030 | 0 | 0.0000 |
| 411 | @COCHL2 | -571135.4289 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 7.8238 | -0.0139 | -0.0097 | 0.0043 | 1.0000 | 1.0000 | 915 | -2992 | -2077 | 190.8875 | 289.7837 | 124397.0000 | 23.7864 | COH.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 11151257 | 0.0050 | 2128635678.4670 | GS | apac | availability | 0 | 0.2614 | 0.4220 | -0.5780 | -0.1254 | 12483.8303 | 1.0000 | AU | 1 | -396473.3576 | 396473.3576 | 174662.0714 | 174662.0714 | 1 | 49736.7142 | 0.1254 | -103621.2804 | 45649.2401 | -21910.9742 | 0 | 0.0000 |
| 412 | @DRONE3 | -137975.0069 | -0.0034 | 0.0035 | -0.0000 | 0.0125 | 4.7252 | -0.0034 | -0.0028 | 0.0005 | 1.0000 | 1.0000 | 8644 | -55612 | -46968 | 2.4810 | 3.7186 | 14862528.0000 | 36.4680 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 38650338 | 0.0050 | 95892624.8009 | GS | apac | availability | 0 | 1.0958 | 1.0215 | 0.0215 | -0.2338 | 2170.2032 | 1.0000 | AU | 1 | -116528.9887 | 116528.9887 | 21446.0181 | 21446.0181 | 1 | 27238.6696 | 0.2338 | -127692.4815 | 23500.5495 | -5013.0101 | 0 | 0.0000 |
| 413 | @IOOFH1 | -132484.4136 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 1.8149 | -0.0032 | -0.0027 | 0.0005 | 1.0000 | 0.9676 | 7057 | -44817 | -37760 | 2.9561 | 4.4873 | 1650151.0000 | 4.8860 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 44174013 | 0.0050 | 130583667.1145 | GS | apac | availability | 0 | 0.6689 | 0.7644 | -0.2356 | -0.0841 | 1982.7465 | 0.9995 | AU | 1 | -111623.0774 | 111623.0774 | 20861.3363 | 20861.3363 | 1 | 9388.6058 | 0.0841 | -74664.7049 | 13954.1531 | -1754.6449 | 0 | 0.0000 |
| 414 | @JAPAN208 | 110305.1163 | 0.0027 | 0.0030 | 0.9066 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 1.0000 | -3400 | 3400 | 0 | 32.4427 | 4787.3711 | 3209500.0000 | 104.0676 | 2914.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 158523150 | 0.0050 | 5142916028.7909 | GS | apac | availability | 0 | 0.3392 | 0.4456 | -0.5544 | 0.0057 | 64885.3625 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -110305.1163 | 110305.1163 | -1 | 0.0000 | 0.0057 | 0.0000 | -37418.8366 | -629.9446 | 0 | 0.0000 |
| 415 | @KANEM3 | 55013.0343 | 0.0013 | 0.0030 | 0.4522 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.8725 | 0 | 2600 | 2600 | 21.1589 | 3129.8455 | 244500.0000 | 5.1830 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 9865393 | 0.0050 | 208740462.8981 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0323 | 1787.9279 | 1.0000 | JP | 100 | 55013.0343 | 55013.0343 | 0.0000 | 0.0000 | 0 | 1778.7096 | 0.0323 | 42729.2363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @KEHOL3 | -270060.0023 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 3.6995 | -0.0066 | -0.0060 | 0.0006 | 1.0000 | 1.0000 | 4000 | -42000 | -38000 | 6.4300 | 49.6928 | 5649141.0000 | 36.1008 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 170849676 | 0.0050 | 1098563426.1057 | GS | apac | availability | 0 | 2.0508 | 1.7700 | 0.7700 | 0.1435 | 14336.2380 | 1.0000 | XH | 2000 | -244340.0021 | 244340.0021 | 25720.0002 | 25720.0002 | 1 | -35056.2608 | 0.1435 | -501087.8767 | 52746.0923 | 3690.1327 | 0 | 0.0000 |
| 417 | @LINKL1 | -33744.6392 | -0.0008 | 0.0037 | -0.0000 | 0.0375 | 3.4669 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2765 | 0 | -82000 | -82000 | 0.4115 | 3.1880 | 11961000.0000 | 4.9037 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 53931415 | 0.0425 | 22193855.3977 | GS | apac | availability | 0 | 2.9291 | 2.5354 | 1.5354 | 0.0060 | 566.6611 | 0.9755 | XH | 2000 | -33744.6392 | 33744.6392 | 0.0000 | 0.0000 | 0 | -201.4170 | 0.0060 | -98840.6802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @MINER60 | -99209.7920 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 1.3590 | -0.0024 | -0.0021 | 0.0003 | 1.0000 | 1.0000 | 466 | -3706 | -3240 | 26.7700 | 39.9044 | 2080709.0000 | 54.7868 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 14792356 | 0.0050 | 395992056.5224 | GS | apac | availability | 0 | 2.5751 | 2.0584 | 1.0584 | -0.1080 | 5290.6129 | 1.0000 | AU | 1 | -86734.9503 | 86734.9503 | 12474.8416 | 12474.8416 | 1 | 9365.3883 | 0.1080 | -223353.0583 | 32124.2362 | -1346.9972 | 0 | 0.0000 |
| 419 | @SAKUR19 | -20603.4732 | -0.0005 | 0.0030 | -0.0000 | 0.1225 | 6.9149 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 900 | -900 | 0 | 22.8927 | 3432.6932 | 1764000.0000 | 41.0124 | 3778.T | TYO | JPN | JP | True | 0 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9317 | 0.9842 | -0.0158 | -0.0873 | 719.2449 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20603.4732 | 20603.4732 | 1 | -0.0000 | 0.0873 | 0.0000 | 19196.2563 | -1798.7390 | 0 | 0.0000 |
| 420 | @SINGA31 | -222293.6091 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 3.0451 | -0.0054 | -0.0037 | 0.0017 | 1.0000 | 1.0000 | 10500 | -33400 | -22900 | 6.6555 | 8.5309 | 2669400.0000 | 17.7473 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-09-25 | 2025-09-25 | 150173515 | 0.0050 | 999479420.1737 | GS | apac | availability | 0 | 0.2908 | 0.4537 | -0.5463 | -0.0015 | 20781.7583 | 1.0000 | SG | 100 | -152410.8876 | 152410.8876 | 69882.7214 | 69882.7214 | 1 | 222.9543 | 0.0015 | -44321.0310 | 20321.8701 | -102.2280 | 0 | 0.0000 |
| 421 | @TAISH4 | -52698.4301 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 0.7219 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 0.5855 | 17.7513 | 61474364.0000 | 35.9982 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 821596818 | 0.0050 | 481076250.0430 | GS | apac | availability | 0 | 0.5527 | 0.5878 | -0.4122 | -0.0358 | 14560.2245 | 1.0000 | TW | 1000 | -52698.4301 | 52698.4301 | 0.0000 | 0.0000 | 0 | 1885.4701 | 0.0358 | -29127.9747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @FINET1 | 21337.8054 | 0.0005 | 0.0047 | 0.2777 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0645 | 0 | 966 | 966 | 22.0888 | 31061.6920 | 400376.0000 | 8.9190 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-09-25 | 2025-09-25 | 119609 | 0.0325 | 2642022.3266 | GS | apac | availability | 0 | 0.2393 | 0.4508 | -0.5492 | -0.0229 | 410.7082 | 1.0000 | KR | 1 | 21337.8054 | 21337.8054 | 0.0000 | 0.0000 | 0 | -488.1461 | 0.0229 | 5106.7250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @MARGI3 | -65005.5885 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.8905 | -0.0016 | -0.0012 | 0.0003 | 1.0000 | 0.1439 | 8760 | -40878 | -32118 | 1.5902 | 2.3676 | 28878790.0000 | 45.1169 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 3666983 | 0.0050 | 5831361.3198 | GS | apac | availability | 0 | 1.7380 | 1.4732 | 0.4732 | -0.1201 | 4863.3382 | 1.0000 | AU | 1 | -51075.1380 | 51075.1380 | 13930.4505 | 13930.4505 | 1 | 6136.4656 | 0.1201 | -88770.6090 | 24211.6737 | -1673.6858 | 0 | 0.0000 |
| 424 | @MAXXB2 | 19675.8002 | 0.0005 | 0.0037 | 0.2021 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.3944 | -12500 | 18000 | 5500 | 1.0931 | 8.5375 | 8838086.0000 | 9.7035 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 14786143 | 0.0575 | 16162733.0520 | GS | apac | availability | 0 | 1.2833 | 1.2067 | 0.2067 | 0.2036 | 1513.2139 | 0.9999 | HK | 500 | 6012.0501 | 6012.0501 | -13663.7501 | 13663.7501 | -1 | 1224.3506 | 0.2036 | 7715.2859 | -17534.7406 | -2782.6150 | 0 | 0.0000 |
| 425 | @SHISE2 | -177512.9413 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 2.4317 | -0.0043 | -0.0032 | 0.0011 | 1.0000 | 1.0000 | 2600 | -10200 | -7600 | 17.4032 | 2560.1744 | 3681700.0000 | 63.8409 | 4911.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 63076429 | 0.0050 | 1097733572.6788 | GS | apac | availability | 0 | 0.9075 | 0.8422 | -0.1578 | -0.0834 | 6961.2918 | 1.0000 | JP | 100 | -132264.5445 | 132264.5445 | 45248.3968 | 45248.3968 | 1 | 11028.5550 | 0.0834 | -120034.9006 | 41064.5712 | -3772.9267 | 0 | 0.0000 |
| 426 | @SYSME2 | -130347.7849 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.7856 | -0.0032 | -0.0007 | 0.0024 | 1.0000 | 1.0000 | 8000 | -10400 | -2400 | 12.5334 | 1847.0425 | 3077400.0000 | 38.4983 | 6869.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 90569714 | 0.0050 | 1135150153.4458 | GS | apac | availability | 0 | 0.3423 | 0.5097 | -0.4903 | -0.0482 | 6548.3276 | 1.0000 | JP | 100 | -30080.2580 | 30080.2580 | 100267.5268 | 100267.5268 | 1 | 1450.9563 | 0.0482 | -10296.1355 | 34320.4516 | -4836.5210 | 0 | 0.0000 |
| 427 | @KEYEN4 | 453113.8574 | 0.0111 | 0.0030 | 3.7242 | 0.0000 | -0.0000 | 0.0111 | 0.0028 | -0.0083 | 1.0000 | 1.0000 | -900 | 1200 | 300 | 377.5949 | 55562.5940 | 877100.0000 | 330.0752 | 6861.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 46014103 | 0.0050 | 17374689752.4678 | GS | apac | availability | 0 | 0.7992 | 0.9054 | -0.0946 | 0.1077 | 78058.8800 | 1.0000 | JP | 100 | 113278.4643 | 113278.4643 | -339835.3930 | 339835.3930 | -1 | 12198.2650 | 0.1077 | 90531.8876 | -271595.6628 | -36594.7949 | 0 | 0.0000 |
| 428 | @LIONT8 | -31565.6803 | -0.0008 | 0.0035 | -0.0000 | 0.0900 | 7.7833 | -0.0008 | -0.0007 | 0.0000 | 1.0000 | 0.8411 | 1931 | -52569 | -50638 | 0.6005 | 0.9136 | 26943766.0000 | 16.2433 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 79212377 | 0.0900 | 47564012.3325 | GS | apac | availability | 0 | 2.2482 | 1.8423 | 0.8423 | -0.0901 | 1723.6712 | 0.9989 | AU | 1 | -30406.1884 | 30406.1884 | 1159.4919 | 1159.4919 | 1 | 2739.9096 | 0.0901 | -68359.2903 | 2606.7734 | -104.4821 | 0 | 0.0000 |
| 429 | @APPIE1 | -7253.8855 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0994 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4301 | 700 | -700 | 0 | 10.3627 | 1548.5486 | 1481400.0000 | 15.5374 | 4180.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 14658915 | 0.0050 | 151905844.6337 | GS | apac | availability | 0 | 1.0342 | 1.0560 | 0.0560 | -0.0569 | 881.4306 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7253.8855 | 7253.8855 | 1 | -0.0000 | 0.0569 | 0.0000 | 7502.1540 | -412.5173 | 0 | 0.0000 |
| 430 | @HYNIX1 | -114605.5043 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 1.5699 | -0.0028 | -0.0014 | 0.0014 | 1.0000 | 1.0000 | 230 | -447 | -217 | 256.3882 | 355668.4400 | 4153434.0000 | 1059.4356 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 13600207 | 0.0050 | 3486931951.4287 | GS | apac | availability | 0 | 1.0638 | 1.0474 | 0.0474 | -0.0140 | 149320.9115 | 1.0000 | KR | 1 | -55636.2292 | 55636.2292 | 58969.2752 | 58969.2752 | 1 | 779.9600 | 0.0140 | -59187.2660 | 62733.0469 | -826.6857 | 0 | 0.0000 |
| 431 | @NAMUR1 | 70547.5925 | 0.0017 | 0.0030 | 0.5798 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.7175 | -3100 | 3100 | 0 | 22.7573 | 3261.6705 | 4412000.0000 | 97.4668 | 7014.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 5372502 | 0.0050 | 122263574.7730 | GS | apac | availability | 0 | 1.4248 | 1.3286 | 0.3286 | 0.0279 | 1470.3999 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -70547.5925 | 70547.5925 | -1 | 0.0000 | 0.0279 | 0.0000 | -100518.4601 | -1967.9434 | 0 | 0.0000 |
| 432 | @OCUME1 | -13441.2723 | -0.0003 | 0.0037 | -0.0000 | 0.0650 | 2.3937 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0232 | 0 | -12000 | -12000 | 1.1201 | 8.5998 | 1642500.0000 | 1.8165 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 837291 | 0.0750 | 937854.6917 | GS | apac | availability | 0 | 1.7180 | 1.5331 | 0.5331 | -0.0645 | 611.9209 | 0.3441 | XH | 2000 | -13441.2723 | 13441.2723 | 0.0000 | 0.0000 | 0 | 866.9263 | 0.0645 | -23092.4706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @GROWE6 | 199874.0086 | 0.0049 | 0.0030 | 1.6428 | 0.0000 | -0.0000 | 0.0049 | 0.0046 | -0.0003 | 1.0000 | 0.9460 | -600 | 10600 | 10000 | 18.8560 | 2765.4712 | 605400.0000 | 11.3395 | 3141.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 13089417 | 0.0050 | 246814551.5246 | GS | apac | availability | 0 | 0.1992 | 0.3391 | -0.6609 | 0.0241 | 1938.6497 | 1.0000 | JP | 100 | 188560.3855 | 188560.3855 | -11313.6231 | 11313.6231 | -1 | 4544.8898 | 0.0241 | 37558.6807 | -2253.5208 | -272.6934 | 0 | 0.0000 |
| 434 | @KBFIN1 | -110142.6293 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 1.5088 | -0.0027 | -0.0024 | 0.0003 | 1.0000 | 1.0000 | 166 | -1332 | -1166 | 82.6897 | 115366.8800 | 472792.0000 | 39.1177 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 11493626 | 0.0050 | 950404044.6361 | GS | apac | availability | 0 | 0.5199 | 0.5294 | -0.4706 | -0.0111 | 31542.9722 | 1.0000 | KR | 1 | -96416.1454 | 96416.1454 | 13726.4838 | 13726.4838 | 1 | 1067.0471 | 0.0111 | -50130.4899 | 7136.9308 | -151.9124 | 0 | 0.0000 |
| 435 | @KOREA1378 | -11599.8606 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 0.8740 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1169 | 0 | -205 | -205 | 56.5847 | 78858.8130 | 123697.0000 | 6.9957 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 84483 | 0.0325 | 4780444.0313 | GS | apac | availability | 0 | 0.0752 | 0.2548 | -0.7452 | -0.1349 | 828.1253 | 1.0000 | KR | 1 | -11599.8606 | 11599.8606 | 0.0000 | 0.0000 | 0 | 1565.3643 | 0.1349 | -872.0258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @OJIPA2 | -347135.3349 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 4.7553 | -0.0085 | -0.0067 | 0.0017 | 1.0000 | 1.0000 | 12700 | -62200 | -49500 | 5.5810 | 826.4238 | 4158602.0000 | 23.2772 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 110303119 | 0.0050 | 615596626.3675 | GS | apac | availability | 0 | 0.3961 | 0.5339 | -0.4661 | -0.0636 | 5661.2182 | 1.0000 | JP | 100 | -276257.2199 | 276257.2199 | 70878.1150 | 70878.1150 | 1 | 17565.1281 | 0.0636 | -109415.9940 | 28072.3863 | -4506.6086 | 0 | 0.0000 |
| 437 | @PALAD13 | -128489.2763 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 1.7601 | -0.0031 | -0.0024 | 0.0007 | 1.0000 | 0.0031 | 5091 | -22408 | -17317 | 5.7341 | 8.5189 | 6754457.0000 | 37.9682 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3913 | 1.2490 | 0.2490 | -0.3106 | 2372.5243 | 1.0000 | AU | 1 | -99297.0723 | 99297.0723 | 29192.2039 | 29192.2039 | 1 | 30840.6052 | 0.3106 | -138155.0380 | 40616.0015 | -9066.7853 | 0 | 0.0000 |
| 438 | @TREND5 | -61576.7509 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.8435 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 55.9789 | 8265.5821 | 1001300.0000 | 56.0556 | 4704.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 28900312 | 0.0050 | 1617806647.7154 | GS | apac | availability | 0 | 0.2027 | 0.4592 | -0.5408 | -0.0467 | 7887.5118 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 61576.7509 | 61576.7509 | 1 | -0.0000 | 0.0467 | 0.0000 | 12479.4120 | -2877.8572 | 0 | 0.0000 |
| 439 | @HITAC41 | 144315.7476 | 0.0035 | 0.0030 | 1.1862 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0001 | 1.0000 | 1.0000 | -100 | 4500 | 4400 | 32.0702 | 4742.0469 | 520100.0000 | 16.7045 | 6305.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 21100395 | 0.0050 | 676693173.2065 | GS | apac | availability | 0 | 1.0045 | 1.0231 | 0.0231 | 0.1025 | 2966.4733 | 1.0000 | JP | 100 | 141108.7310 | 141108.7310 | -3207.0166 | 3207.0166 | -1 | 14459.0364 | 0.1025 | 141747.9142 | -3221.5435 | -328.6145 | 0 | 0.0000 |
| 440 | @KINGS113 | -16041.5640 | -0.0004 | 0.0037 | -0.0000 | 0.1100 | 4.8344 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -14000 | -14000 | 1.1458 | 8.4651 | 290914190.0000 | 316.6927 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 48681075 | 0.2200 | 55780041.2955 | GS | apac | availability | 0 | 2.7494 | 2.3239 | 1.3239 | 0.0634 | 2546.8343 | 1.0000 | XH | 2000 | -16041.5640 | 16041.5640 | 0.0000 | 0.0000 | 0 | -1017.2882 | 0.0634 | -44104.5323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @RYOHI2 | -101919.4621 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 1.3962 | -0.0025 | -0.0014 | 0.0011 | 1.0000 | 1.0000 | 2200 | -4900 | -2700 | 20.7999 | 3013.4390 | 8383102.0000 | 171.0994 | 7453.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 125982587 | 0.0050 | 2620423979.6320 | GS | apac | availability | 0 | 0.3395 | 0.4850 | -0.5150 | -0.0489 | 11680.3864 | 1.0000 | JP | 100 | -56159.7036 | 56159.7036 | 45759.7585 | 45759.7585 | 1 | 2748.7296 | 0.0489 | -19066.5579 | 15535.7138 | -2239.7056 | 0 | 0.0000 |
| 442 | @CATHA19 | -87088.4855 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 1.1930 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.1772 | 66.0914 | 14706887.0000 | 32.0644 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 148522006 | 0.0050 | 323363914.0152 | GS | apac | availability | 0 | 0.8024 | 0.8227 | -0.1773 | 0.0327 | 21398.4474 | 1.0000 | TW | 1000 | -87088.4855 | 87088.4855 | 0.0000 | 0.0000 | 0 | -2845.5196 | 0.0327 | -69875.5409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @FUBON8 | -944931.5095 | -0.0230 | 0.0047 | -0.0000 | 0.0050 | 12.9443 | -0.0231 | -0.0231 | 0.0000 | 1.0000 | 1.0000 | 0 | -321850 | -321850 | 2.9359 | 89.1441 | 20702856.0000 | 60.8807 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-09-25 | 2025-09-25 | 151048725 | 0.0050 | 443469627.8577 | GS | apac | availability | 0 | 0.6622 | 0.7239 | -0.2761 | -0.0122 | 33702.2358 | 1.0000 | TW | 1000 | -944931.5095 | 944931.5095 | 0.0000 | 0.0000 | 0 | 11569.0224 | 0.0122 | -625761.1572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @HANSO81 | 35946.2754 | 0.0009 | 0.0037 | 0.3693 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 4.4933 | 34.8567 | 8815172.0000 | 39.5146 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 97160287 | 0.0075 | 436568804.2427 | GS | apac | availability | 0 | 0.8259 | 0.8954 | -0.1046 | 0.1651 | 27207.5115 | 1.0000 | XH | 2000 | 35946.2754 | 35946.2754 | 0.0000 | 0.0000 | 0 | 5935.9689 | 0.1651 | 29686.9106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @MORIM3 | 39752.8319 | 0.0010 | 0.0037 | 0.4084 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2642 | 0 | 32000 | 32000 | 1.2423 | 9.7549 | 4946000.0000 | 6.2047 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 28572236 | 0.1225 | 35494602.9862 | GS | apac | availability | 0 | 2.3142 | 2.0216 | 1.0216 | 0.2478 | 541.5039 | 0.9987 | XH | 2000 | 39752.8319 | 39752.8319 | 0.0000 | 0.0000 | 0 | 9848.7796 | 0.2478 | 91997.0633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @QANTA2 | 267683.1694 | 0.0065 | 0.0035 | 2.5668 | 0.0000 | -0.0000 | 0.0065 | 0.0047 | -0.0018 | 1.0000 | 1.0000 | -10212 | 36913 | 26701 | 7.2517 | 10.9431 | 4149594.0000 | 29.9633 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 95966296 | 0.0050 | 695921823.4562 | GS | apac | availability | 0 | 0.3854 | 0.4320 | -0.5680 | -0.0099 | 10973.3151 | 1.0000 | AU | 1 | 193628.4861 | 193628.4861 | -74054.6833 | 74054.6833 | -1 | -1926.2980 | 0.0099 | 74616.1289 | -28537.5045 | 736.7273 | 0 | 0.0000 |
| 447 | @SEEKL1 | -48904.4972 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.6699 | -0.0012 | -0.0008 | 0.0004 | 1.0000 | 1.0000 | 923 | -2586 | -1663 | 18.9113 | 28.6747 | 1338643.0000 | 25.3284 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 61768437 | 0.0050 | 1168118465.6430 | GS | apac | availability | 0 | 0.6318 | 0.6889 | -0.3111 | -0.0946 | 6755.4810 | 1.0000 | AU | 1 | -31449.4117 | 31449.4117 | 17455.0854 | 17455.0854 | 1 | 2975.3452 | 0.0946 | -19870.6082 | 11028.6057 | -1651.3792 | 0 | 0.0000 |
| 448 | @MEIKO2 | 13369.9066 | 0.0003 | 0.0030 | 0.1099 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8744 | 0 | 200 | 200 | 66.8495 | 9845.6368 | 157900.0000 | 10.5295 | 6787.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 2555820 | 0.0050 | 170855373.9811 | GS | apac | availability | 0 | 1.7463 | 1.5632 | 0.5632 | 0.0420 | 1791.7894 | 1.0000 | JP | 100 | 13369.9066 | 13369.9066 | 0.0000 | 0.0000 | 0 | 561.9658 | 0.0420 | 23347.5894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @MONAR9 | -44705.2696 | -0.0011 | 0.0035 | -0.0000 | 0.0225 | 2.7558 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4974 | 0 | -61313 | -61313 | 0.7291 | 1.0923 | 8219652.0000 | 5.9241 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 122351409 | 0.0275 | 89210326.0201 | GS | apac | availability | 0 | 0.2923 | 0.4724 | -0.5276 | -0.1781 | 1019.3637 | 0.9487 | AU | 1 | -44705.2696 | 44705.2696 | 0.0000 | 0.0000 | 0 | 7963.0509 | 0.1781 | -13067.8674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @SANTO10 | 481108.5874 | 0.0117 | 0.0035 | 4.6134 | 0.0000 | -0.0000 | 0.0117 | 0.0106 | -0.0012 | 1.0000 | 1.0000 | -10910 | 107858 | 96948 | 4.4606 | 6.7959 | 25546489.0000 | 114.5571 | STO.AX | ASX | AUS | AU | True | 1 | 2025-09-25 | 2025-09-25 | 524834997 | 0.0050 | 2341065326.9970 | GS | apac | availability | 0 | 0.4788 | 0.5103 | -0.4897 | 0.1048 | 14486.9280 | 1.0000 | AU | 1 | 432443.7254 | 432443.7254 | -48664.8620 | 48664.8620 | -1 | 45303.1455 | 0.1048 | 207043.8824 | -23299.5911 | -5098.1693 | 0 | 0.0000 |
| 451 | @KURAC1 | 36015.4400 | 0.0009 | 0.0030 | 0.2960 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2959 | 0 | 1500 | 1500 | 24.0103 | 3515.2471 | 285400.0000 | 6.7950 | 2695.T | TYO | JPN | JP | True | 1 | 2025-09-25 | 2025-09-25 | 781197 | 0.0375 | 18756769.1248 | GS | apac | availability | 0 | 0.4833 | 0.5704 | -0.4296 | 0.0174 | 606.3501 | 0.9999 | JP | 100 | 36015.4400 | 36015.4400 | 0.0000 | 0.0000 | 0 | 627.8673 | 0.0174 | 17407.8703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @SGHOL2 | -123939.1700 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.6978 | -0.0030 | -0.0015 | 0.0015 | 1.0000 | 1.0000 | 5700 | -11600 | -5900 | 10.6844 | 1580.8580 | 1179200.0000 | 12.6259 | 9143.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 39254388 | 0.0050 | 419410023.2036 | GS | apac | availability | 0 | 0.2672 | 0.4181 | -0.5819 | -0.1076 | 5200.1002 | 1.0000 | JP | 100 | -63038.0261 | 63038.0261 | 60901.1439 | 60901.1439 | 1 | 6782.4580 | 0.1076 | -16845.9690 | 16274.9192 | -6552.5442 | 0 | 0.0000 |
| 453 | @BENDI2 | -15939.2018 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.2183 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1874 | -1874 | 0 | 8.5054 | 12.8857 | 845258.0000 | 7.1869 | BEN.AX | ASX | AUS | AU | True | 0 | 2025-09-25 | 2025-09-25 | 57847602 | 0.0050 | 492019530.4689 | GS | apac | availability | 0 | 0.1939 | 0.2957 | -0.7043 | -0.1007 | 4830.9364 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 15939.2018 | 15939.2018 | 1 | -0.0000 | 0.1007 | 0.0000 | 3090.6811 | -1605.0856 | 0 | 0.0000 |
| 454 | @BKOFQ1 | -12131.6396 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1662 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2575 | -2575 | 0 | 4.7113 | 7.1346 | 1981319.0000 | 9.3276 | BOQ.AX | ASX | AUS | AU | True | 0 | 2025-09-25 | 2025-09-25 | 88223720 | 0.0050 | 415649854.5196 | GS | apac | availability | 0 | 0.1715 | 0.2817 | -0.7183 | -0.0886 | 3116.3911 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 12131.6396 | 12131.6396 | 1 | -0.0000 | 0.0886 | 0.0000 | 2081.1372 | -1074.9030 | 0 | 0.0000 |
| 455 | @GENDA4 | -21603.1683 | -0.0005 | 0.0030 | -0.0000 | 0.0350 | 2.0715 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3828 | 3600 | -3600 | 0 | 6.0009 | 889.2666 | 2985000.0000 | 17.9787 | 9166.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 7226714 | 0.0400 | 43366644.1148 | GS | apac | availability | 0 | 0.9857 | 0.9224 | -0.0776 | -0.0923 | 784.4266 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 21603.1683 | 21603.1683 | 1 | -0.0000 | 0.0923 | 0.0000 | 21293.8035 | -1993.3667 | 0 | 0.0000 |
| 456 | @JMDCI1 | -28015.8469 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3838 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.4570 | 700 | -900 | -200 | 31.1287 | 4629.3829 | 250100.0000 | 7.8418 | 4483.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 3069205 | 0.0050 | 95540419.4155 | GS | apac | availability | 0 | 0.5591 | 0.6814 | -0.3186 | -0.0819 | 936.5424 | 1.0000 | JP | 100 | -6225.7438 | 6225.7438 | 21790.1032 | 21790.1032 | 1 | 509.6846 | 0.0819 | -3480.9826 | 12183.4391 | -1783.8961 | 0 | 0.0000 |
| 457 | @KUKJE7 | -100572.5022 | -0.0025 | 0.0047 | -0.0000 | 0.0300 | 8.2662 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.4297 | 0 | -3582 | -3582 | 28.0772 | 38654.1450 | 294178.0000 | 8.1551 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 623698 | 0.0375 | 17511688.5745 | GS | apac | availability | 0 | -0.3089 | 0.0370 | -0.9630 | -0.2556 | 3690.4397 | 1.0000 | KR | 1 | -100572.5022 | 100572.5022 | 0.0000 | 0.0000 | 0 | 25707.5946 | 0.2556 | 31062.1305 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @LININ1 | 9038.0122 | 0.0002 | 0.0037 | 0.0929 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.2595 | 17.5083 | 17154133.0000 | 38.6237 | 2331.HK | HKG | HKG | HK | True | 1 | 2025-09-25 | 2025-09-25 | 307562989 | 0.0050 | 694939511.1549 | GS | apac | availability | 0 | 1.8622 | 1.6411 | 0.6411 | 0.2229 | 5081.1379 | 1.0000 | XH | 2000 | 9038.0122 | 9038.0122 | 0.0000 | 0.0000 | 0 | 2014.6050 | 0.2229 | 16830.6839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SOUTH493 | -163866.4222 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 2.2447 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -95884 | -95884 | 1.7090 | 2.5823 | 11895114.0000 | 20.2682 | S32.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 385927209 | 0.0050 | 659552281.4518 | GS | apac | availability | 0 | 1.1837 | 1.0815 | 0.0815 | -0.0399 | 7696.7437 | 1.0000 | AU | 1 | -163866.4222 | 163866.4222 | 0.0000 | 0.0000 | 0 | 6534.8850 | 0.0399 | -193973.5964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @DAIKI6 | -25077.7185 | -0.0006 | 0.0030 | -0.0000 | 0.1175 | 8.0730 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 1.0000 | 2900 | -6600 | -3700 | 3.7997 | 557.5840 | 43657500.0000 | 164.8733 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 74016935 | 0.1200 | 281238766.7893 | GS | apac | availability | 0 | 0.7578 | 0.9448 | -0.0552 | -0.0294 | 4335.3081 | 1.0000 | JP | 100 | -14058.7210 | 14058.7210 | 11018.9975 | 11018.9975 | 1 | 413.7481 | 0.0294 | -10653.9246 | 8350.3733 | -324.2891 | 0 | 0.0000 |
| 461 | @JXRAA1 | -8130.7365 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 1.7821 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0502 | -10000 | -22500 | -32500 | 0.3614 | 2.8174 | 55782500.0000 | 20.2110 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 5669041 | 0.0950 | 2048599.0521 | GS | apac | availability | 10000 | 1.9915 | 1.7130 | 0.7130 | -0.0535 | 872.8226 | 1.0000 | XH | 2000 | -11744.3972 | 11744.3972 | -3613.6607 | 3613.6607 | -1 | 628.3536 | 0.0535 | -23388.7677 | -7196.5439 | 193.3396 | -10000 | -3613.6607 |
| 462 | @KOMAT8 | 57532.5912 | 0.0014 | 0.0030 | 0.4729 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 35.9579 | 5285.2500 | 3001000.0000 | 107.4268 | 6301.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 141931178 | 0.0050 | 5103542774.6728 | GS | apac | availability | 0 | 1.0506 | 1.0480 | 0.0480 | 0.0640 | 34194.2482 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -57532.5912 | 57532.5912 | -1 | 0.0000 | 0.0640 | 0.0000 | -60441.8311 | -3679.6412 | 0 | 0.0000 |
| 463 | @MEGAP9 | -20006.1570 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.2741 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8576 | 0 | -1842 | -1842 | 10.8611 | 16.3579 | 729183.0000 | 7.8706 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-09-25 | 2025-09-25 | 20296923 | 0.0050 | 220447029.1084 | GS | apac | availability | 0 | 0.7810 | 0.8482 | -0.1518 | -0.1651 | 1757.4504 | 0.9958 | AU | 1 | -20006.1570 | 20006.1570 | 0.0000 | 0.0000 | 0 | 3302.4520 | 0.1651 | -15624.7852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @HYGEI5 | -29012.1623 | -0.0007 | 0.0037 | -0.0000 | 0.0750 | 5.9614 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0868 | 0 | -16000 | -16000 | 1.8133 | 14.0834 | 6911801.0000 | 12.5181 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 1945820 | 0.0750 | 3528277.8537 | GS | apac | availability | 0 | 2.1860 | 1.8486 | 0.8486 | -0.0021 | 1121.4996 | 1.0000 | XH | 2000 | -29012.1623 | 29012.1623 | 0.0000 | 0.0000 | 0 | 61.0983 | 0.0021 | -63421.2340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @MITSU52 | -894089.4785 | -0.0218 | 0.0030 | -0.0000 | 0.0050 | 12.2478 | -0.0218 | -0.0069 | 0.0149 | 1.0000 | 1.0000 | 38200 | -55900 | -17700 | 15.9944 | 2360.0362 | 40358602.0000 | 645.1133 | 8306.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 1433273322 | 0.0050 | 22924411396.6534 | GS | apac | availability | 0 | 1.0351 | 0.9082 | -0.0918 | -0.0255 | 193016.3392 | 1.0000 | JP | 100 | -283101.6775 | 283101.6775 | 610987.8011 | 610987.8011 | 1 | 7209.8973 | 0.0255 | -293043.0573 | 632443.2084 | -15560.3432 | 0 | 0.0000 |
| 466 | @SHINE6 | -41708.8258 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.5714 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 32.0837 | 4717.1368 | 7463000.0000 | 238.4367 | 4063.T | TYO | JPN | JP | True | 0 | 2025-09-25 | 2025-09-25 | 398349554 | 0.0050 | 12780532422.3148 | GS | apac | availability | 0 | 0.9748 | 0.9691 | -0.0309 | -0.0613 | 63686.0359 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 41708.8258 | 41708.8258 | 1 | -0.0000 | 0.0613 | 0.0000 | 40655.9254 | -2555.4379 | 0 | 0.0000 |
| 467 | @SUMIT21 | -218621.6791 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.9948 | -0.0053 | -0.0019 | 0.0035 | 1.0000 | 1.0000 | 5000 | -7700 | -2700 | 28.3924 | 4184.1993 | 11716602.0000 | 332.0437 | 8316.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 586669599 | 0.0050 | 16656973093.8282 | GS | apac | availability | 0 | 1.0871 | 0.9448 | -0.0552 | -0.0247 | 110303.4030 | 1.0000 | JP | 100 | -76659.5498 | 76659.5498 | 141962.1293 | 141962.1293 | 1 | 1896.8102 | 0.0247 | -83337.9490 | 154329.5352 | -3512.6115 | 0 | 0.0000 |
| 468 | @LIFET16 | -8286.9841 | -0.0002 | 0.0037 | -0.0000 | 0.0175 | 0.3973 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5203 | 0 | -36000 | -36000 | 0.2302 | 1.7928 | 15742000.0000 | 3.6294 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-09-25 | 2025-09-25 | 109800919 | 0.0175 | 25275512.9651 | GS | apac | availability | 0 | 1.5659 | 1.4557 | 0.4557 | 0.0397 | 1066.1924 | 0.9998 | XH | 2000 | -8286.9841 | 8286.9841 | 0.0000 | 0.0000 | 0 | -328.6180 | 0.0397 | -12976.6201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @SAMCH4 | -9158.9737 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 1.6311 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0873 | 0 | -54 | -54 | 169.6106 | 242421.1300 | 293315.0000 | 50.9949 | 000250.KQ | KDQ | KOR | KR | True | -1 | 2025-09-25 | 2025-09-25 | 21045 | 0.0625 | 3569455.5865 | GS | apac | availability | 0 | 0.5141 | 0.5975 | -0.4025 | -0.1827 | 2745.2589 | 1.0000 | KR | 1 | -9158.9737 | 9158.9737 | 0.0000 | 0.0000 | 0 | 1673.1664 | 0.1827 | -4709.0126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @RESON3 | -26084.5253 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.3573 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 10.4338 | 1539.4061 | 9129399.0000 | 95.1868 | 8308.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 450828593 | 0.0050 | 4703859937.5387 | GS | apac | availability | 0 | 1.1201 | 0.9694 | -0.0306 | -0.0477 | 24072.2259 | 1.0000 | JP | 100 | -26084.5253 | 26084.5253 | 0.0000 | 0.0000 | 0 | 1244.8987 | 0.0477 | -29216.5132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 33.9327 | 5011.1055 | 12778000.0000 | 433.6883 | 8411.T | TYO | JPN | JP | True | -1 | 2025-09-25 | 2025-09-25 | 308331763 | 0.0050 | 10462542097.6300 | GS | apac | availability | 2000 | 1.1394 | 0.9815 | -0.0185 | -0.0647 | 84487.3894 | 1.0000 | JP | 100 | -67865.4836 | 67865.4836 | -67865.4836 | 67865.4836 | -1 | 4393.1828 | 0.0647 | -77326.2725 | -77326.2725 | 4393.1828 | -2000 | -67865.4836 |
| 472 | @ANHUI137 | -353.1421 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0205 | 0 | -78 | -78 | 4.5275 | 31.9182 | 5835328.0000 | 26.1880 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 185166 | 0.0875 | 838332.2170 | GS | connect | availability | 0 | 1.5293 | 1.3697 | 0.3697 | -0.0830 | 1041.7984 | 1.0000 | CN | 100 | -353.1421 | 353.1421 | 0.0000 | 0.0000 | 0 | 29.3071 | 0.0830 | -540.0602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @AVARY1 | 556295.0753 | 0.0136 | 0.0077 | 11.8117 | 0.0000 | -0.0000 | 0.0136 | 0.0114 | -0.0022 | 1.0000 | 0.0000 | -10500 | 65700 | 55200 | 8.4672 | 59.4084 | 48391450.0000 | 404.2179 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5591 | 1.4925 | 0.4925 | 0.1843 | 5495.6728 | 1.0000 | CN | 100 | 467389.4697 | 467389.4697 | -88905.6056 | 88905.6056 | -1 | 86117.9095 | 0.1843 | 728725.9719 | -138616.3534 | -16381.1241 | 0 | 0.0000 |
| 474 | @BEIJI306 | 1452.3246 | 0.0000 | 0.0077 | 0.0308 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 22.3435 | 156.6406 | 45242180.0000 | 996.4303 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 43971 | 0.1650 | 982464.0725 | GS | connect | availability | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1266 | 8288.7912 | 1.0000 | CN | 100 | 1452.3246 | 1452.3246 | 0.0000 | 0.0000 | 0 | 183.8189 | 0.1266 | 4538.0606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @BIOTH1 | -113973.7561 | -0.0028 | 0.0077 | -0.0000 | 0.1250 | 39.0321 | -0.0028 | -0.0024 | 0.0003 | 1.0000 | 0.0180 | 3400 | -27450 | -24050 | 4.1520 | 29.4610 | 2751808.0000 | 11.3989 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 150663 | 0.1250 | 625560.2194 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1545 | 756.4835 | 1.0000 | CN | 100 | -99856.7882 | 99856.7882 | 14116.9680 | 14116.9680 | 1 | 15429.6843 | 0.1545 | -159650.5223 | 22570.1362 | -2181.3275 | 0 | 0.0000 |
| 476 | @CHINA130 | -870131.7279 | -0.0212 | 0.0077 | -0.0000 | 0.0150 | 35.7588 | -0.0212 | -0.0189 | 0.0024 | 1.0000 | 0.0683 | 42700 | -382479 | -339779 | 2.2750 | 16.0421 | 62236274.0000 | 140.3796 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 848152 | 0.0175 | 1929528.0663 | GS | connect | availability | 0 | 1.0490 | 1.0703 | 0.0703 | -0.0885 | 4917.8083 | 1.0000 | CN | 100 | -772990.1207 | 772990.1207 | 97141.6072 | 97141.6072 | 1 | 68383.7798 | 0.0885 | -810867.9792 | 101901.7147 | -8593.7842 | 0 | 0.0000 |
| 477 | @CHINA2417 | 1043346.4496 | 0.0254 | 0.0077 | 22.1532 | 0.0000 | -0.0000 | 0.0255 | 0.0195 | -0.0060 | 1.0000 | 0.0313 | -325700 | 1392202 | 1066502 | 0.7494 | 5.3033 | 37459844.0000 | 27.9326 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 1711478 | 0.1775 | 1282618.8260 | GS | connect | availability | 0 | 0.9118 | 1.0356 | 0.0356 | 0.1176 | 1485.9790 | 1.0000 | CN | 100 | 799259.7878 | 799259.7878 | -244086.6617 | 244086.6617 | -1 | 93963.3724 | 0.1176 | 728746.5186 | -222552.5513 | -28695.5584 | 0 | 0.0000 |
| 478 | @CHINA337 | -286924.2562 | -0.0070 | 0.0077 | -0.0000 | 0.1300 | 102.1922 | -0.0070 | -0.0047 | 0.0023 | 1.0000 | 0.0070 | 55800 | -166312 | -110512 | 1.7252 | 12.2570 | 53385528.0000 | 92.0040 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 586613 | 0.1725 | 1012034.6019 | GS | connect | availability | 0 | 0.8995 | 0.9592 | -0.0408 | -0.0572 | 2158.1073 | 1.0000 | CN | 100 | -190657.1589 | 190657.1589 | 96267.0974 | 96267.0974 | 1 | 10913.7681 | 0.0572 | -171504.8041 | 86596.6417 | -5510.6075 | 0 | 0.0000 |
| 479 | @CHINA696 | -76.5591 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.0561 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7733 | 5.4847 | 84479313.0000 | 65.1482 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | 0.0116 | 6986.8263 | 1.0000 | CN | 100 | -76.5591 | 76.5591 | 0.0000 | 0.0000 | 0 | -0.8863 | 0.0116 | -59.2763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @CHONG33 | 9608.0845 | 0.0002 | 0.0077 | 0.2040 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -7100 | 7133 | 33 | 1.3470 | 9.5950 | 28139833.0000 | 37.9634 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 1377295 | 0.1550 | 1855203.5220 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.0766 | 1200.4302 | 1.0000 | CN | 100 | 44.4507 | 44.4507 | -9563.6338 | 9563.6338 | -1 | 3.4043 | 0.0766 | 47.5599 | -10232.5906 | -732.4390 | 0 | 0.0000 |
| 481 | @CNGRA1 | -525133.5946 | -0.0128 | 0.0077 | -0.0000 | 0.1700 | 244.5828 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0128 | 100 | -79044 | -78944 | 6.6436 | 46.2484 | 32286918.0000 | 209.9531 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 72754 | 0.1850 | 483345.5992 | GS | connect | availability | 0 | 1.7137 | 1.5928 | 0.5928 | -0.1202 | 3053.6059 | 1.0000 | CN | 100 | -524469.2386 | 524469.2386 | 664.3560 | 664.3560 | 1 | 63050.7672 | 0.1202 | -898792.5762 | 1138.5192 | -79.8677 | 0 | 0.0000 |
| 482 | @FOCUS55 | 387784.0849 | 0.0095 | 0.0077 | 8.2338 | 0.0000 | -0.0000 | 0.0095 | 0.0053 | -0.0042 | 1.0000 | 0.0775 | -25800 | 58407 | 32607 | 6.6393 | 46.7226 | 6768332.0000 | 44.4639 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 478647 | 0.1025 | 3177901.4309 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.0993 | 2106.2372 | 1.0000 | CN | 100 | 216489.0451 | 216489.0451 | -171295.0398 | 171295.0398 | -1 | 21490.8688 | 0.0993 | 380740.9296 | -301257.8889 | -17004.4596 | 0 | 0.0000 |
| 483 | @FUJIA10 | 776103.8059 | 0.0189 | 0.0077 | 16.4789 | 0.0000 | -0.0000 | 0.0189 | 0.0126 | -0.0063 | 1.0000 | 0.0000 | -539400 | 1618700 | 1079300 | 0.4795 | 3.4046 | 23345809.0000 | 11.1757 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1823 | 578.9666 | 1.0000 | CN | 100 | 517482.4474 | 517482.4474 | -258621.3584 | 258621.3584 | -1 | 94348.4146 | 0.1823 | 234821.3480 | -117356.2820 | -47152.3532 | 0 | 0.0000 |
| 484 | @GEOVI3 | -314834.2171 | -0.0077 | 0.0077 | -0.0000 | 0.1825 | 157.4171 | -0.0077 | -0.0066 | 0.0011 | 1.0000 | 0.0077 | 7300 | -52049 | -44749 | 6.0488 | 42.4421 | 14585727.0000 | 87.0410 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 496046 | 0.1775 | 3000485.1979 | GS | connect | availability | 0 | 1.8855 | 1.7188 | 0.7188 | -0.1193 | 2101.8018 | 1.0000 | CN | 100 | -270677.9454 | 270677.9454 | 44156.2717 | 44156.2717 | 1 | 32287.1779 | 0.1193 | -510364.1312 | 83256.7914 | -5267.0763 | 0 | 0.0000 |
| 485 | @GONGN1 | 1408865.6906 | 0.0344 | 0.0077 | 29.9143 | 0.0000 | -0.0000 | 0.0344 | 0.0267 | -0.0077 | 1.0000 | 0.0000 | -49800 | 223363 | 173563 | 6.3075 | 44.8327 | 3080003.0000 | 19.4153 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 28811 | 0.1775 | 181725.8427 | GS | connect | availability | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1330 | 5247.5400 | 1.0000 | CN | 100 | 1094751.3951 | 1094751.3951 | -314114.2955 | 314114.2955 | -1 | 145650.4893 | 0.1330 | 988252.1927 | -283556.7442 | -41791.1327 | 0 | 0.0000 |
| 486 | @GRGBA1 | 46193.6251 | 0.0011 | 0.0077 | 0.9808 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0396 | -23400 | 23400 | 0 | 1.9741 | 13.8554 | 44928125.0000 | 87.5259 | 002152.ZK | SHE | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 823056 | 0.1375 | 1624783.7735 | GS | connect | availability | 0 | 1.5456 | 1.4575 | 0.4575 | 0.0510 | 2451.2064 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -46193.6251 | 46193.6251 | -1 | 0.0000 | 0.0510 | 0.0000 | -71396.9287 | -2356.2287 | 0 | 0.0000 |
| 487 | @GUANG102 | 36.8496 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0380 | 0 | 78 | 78 | 0.4724 | 3.3618 | 58925622.0000 | 27.8532 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 3296558 | 0.1475 | 1557395.9463 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | 0.0235 | 1415.2545 | 1.0000 | CN | 100 | 36.8496 | 36.8496 | 0.0000 | 0.0000 | 0 | 0.8664 | 0.0235 | 25.4861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @GUANG321 | -91.4942 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0295 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0493 | 0 | -28 | -28 | 3.2676 | 22.9843 | 77714875.0000 | 251.1508 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 618021 | 0.1200 | 2019475.3126 | GS | connect | availability | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0858 | 2317.7751 | 1.0000 | CN | 100 | -91.4942 | 91.4942 | 0.0000 | 0.0000 | 0 | 7.8532 | 0.0858 | -187.4467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @GUANG336 | 814868.8462 | 0.0199 | 0.0077 | 17.3020 | 0.0000 | -0.0000 | 0.0199 | 0.0148 | -0.0051 | 1.0000 | 0.0126 | -31700 | 124100 | 92400 | 6.5662 | 46.1196 | 4802184.0000 | 31.1403 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 78843 | 0.1125 | 517701.0833 | GS | connect | availability | 0 | 1.2696 | 1.2650 | 0.2650 | 0.1604 | 807.8616 | 1.0000 | CN | 100 | 606719.4310 | 606719.4310 | -208149.4152 | 208149.4152 | -1 | 97300.0627 | 0.1604 | 770272.6700 | -264260.2125 | -33381.0821 | 0 | 0.0000 |
| 490 | @GUANG36 | -6.3834 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -10 | -10 | 0.6383 | 4.4989 | 31422325.0000 | 19.8767 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 493179 | 0.1000 | 314817.9660 | GS | connect | availability | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0643 | 1138.9517 | 1.0000 | CN | 100 | -6.3834 | 6.3834 | 0.0000 | 0.0000 | 0 | 0.4105 | 0.0643 | -5.8762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @HANGZ39 | 331681.6428 | 0.0081 | 0.0077 | 7.0426 | 0.0000 | -0.0000 | 0.0081 | 0.0055 | -0.0025 | 1.0000 | 0.0000 | -35400 | 112600 | 77200 | 2.9457 | 20.7792 | 2928205.0000 | 8.5552 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0542 | 718.7880 | 1.0000 | CN | 100 | 227405.1761 | 227405.1761 | -104276.4667 | 104276.4667 | -1 | 12335.1722 | 0.0542 | 381351.4276 | -174868.4007 | -5656.2836 | 0 | 0.0000 |
| 492 | @HANGZ8 | -375.9201 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1622 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6990 | 33.0407 | 42473086.0000 | 197.3159 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1646858 | 0.1575 | 7738586.9485 | GS | connect | availability | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0234 | 7022.6392 | 1.0000 | CN | 100 | -375.9201 | 375.9201 | 0.0000 | 0.0000 | 0 | -8.7813 | 0.0234 | -710.1049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @HGTEC1 | 268663.4306 | 0.0066 | 0.0077 | 5.7045 | 0.0000 | -0.0000 | 0.0066 | 0.0048 | -0.0018 | 1.0000 | 0.0000 | -29500 | 109500 | 80000 | 2.4535 | 17.3933 | 4052000.0000 | 9.9095 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 153810 | 0.1925 | 377380.1119 | GS | connect | availability | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0657 | 275.9843 | 1.0000 | CN | 100 | 196283.7849 | 196283.7849 | -72379.6457 | 72379.6457 | -1 | 12890.3294 | 0.0657 | 232102.8494 | -85587.9257 | -4753.3090 | 0 | 0.0000 |
| 494 | @JADAR3 | 178.1121 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 4.0480 | 28.4686 | 15089739.0000 | 60.4014 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0375 | 629.1731 | 1.0000 | CN | 100 | 178.1121 | 178.1121 | 0.0000 | 0.0000 | 0 | 6.6806 | 0.0375 | 323.7974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @JIANG308 | 134.9451 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0118 | 0 | 55 | 55 | 2.4535 | 17.2867 | 14506551.0000 | 35.2594 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 196421 | 0.1475 | 481928.2164 | GS | connect | availability | 0 | 2.1685 | 1.9208 | 0.9208 | 0.1055 | 789.4286 | 1.0000 | CN | 100 | 134.9451 | 134.9451 | 0.0000 | 0.0000 | 0 | 14.2331 | 0.1055 | 292.6275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @KINGR1 | 403898.0795 | 0.0099 | 0.0077 | 8.5759 | 0.0000 | -0.0000 | 0.0099 | 0.0048 | -0.0050 | 1.0000 | 0.0000 | -245700 | 483600 | 237900 | 0.8352 | 5.8881 | 37787262.0000 | 31.2838 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7461 | 1.4886 | 0.4886 | 0.0947 | 1991.0728 | 1.0000 | CN | 100 | 198691.7972 | 198691.7972 | -205206.2823 | 205206.2823 | -1 | 18812.8656 | 0.0947 | 346931.4650 | -358306.2672 | -19429.6808 | 0 | 0.0000 |
| 497 | @LEADE63 | -1702.0676 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.4663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 25.0304 | 174.5086 | 8863504.0000 | 217.4810 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0479 | 4588.8275 | 1.0000 | CN | 100 | -1702.0676 | 1702.0676 | 0.0000 | 0.0000 | 0 | 81.5814 | 0.0479 | -4414.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @NANFA1 | 779912.6222 | 0.0190 | 0.0077 | 16.5598 | 0.0000 | -0.0000 | 0.0190 | 0.0174 | -0.0016 | 1.0000 | 0.0000 | -24400 | 287700 | 263300 | 2.7109 | 19.2071 | 9440301.0000 | 25.4945 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1718 | 1.1724 | 0.1724 | 0.0869 | 1782.6357 | 1.0000 | CN | 100 | 713767.7909 | 713767.7909 | -66144.8314 | 66144.8314 | -1 | 62022.9722 | 0.0869 | 836402.6704 | -77509.4005 | -5747.6662 | 0 | 0.0000 |
| 499 | @NOVOR19 | 695.2961 | 0.0000 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 81 | 81 | 8.5839 | 60.0042 | 10164024.0000 | 85.7524 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8730 | 1.6890 | 0.6890 | -0.0032 | 1222.9213 | 1.0000 | CN | 100 | 695.2961 | 695.2961 | 0.0000 | 0.0000 | 0 | -2.1959 | 0.0032 | 1302.2589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @SHANG248 | 419.8309 | 0.0000 | 0.0077 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.6734 | 39.2189 | 119998570.0000 | 661.7144 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | -0.0711 | 2200.8420 | 1.0000 | CN | 100 | 419.8309 | 419.8309 | 0.0000 | 0.0000 | 0 | -29.8353 | 0.0711 | 766.5271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @SHENY21 | 68153.3651 | 0.0017 | 0.0077 | 1.4471 | 0.0000 | -0.0000 | 0.0017 | 0.0003 | -0.0014 | 1.0000 | 0.0000 | -75400 | 88776 | 13376 | 0.7677 | 5.4572 | 14495360.0000 | 11.1224 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0381 | 1228.1049 | 1.0000 | CN | 100 | 10268.7597 | 10268.7597 | -57884.6054 | 57884.6054 | -1 | 390.8117 | 0.0381 | 12995.1049 | -73252.9086 | -2202.9908 | 0 | 0.0000 |
| 502 | @SHENZ288 | 1809.7973 | 0.0000 | 0.0077 | 0.0384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 21.2917 | 150.1700 | 1627439.0000 | 34.3627 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1760.6772 | 0.0000 | CN | 100 | 1809.7973 | 1809.7973 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4445.6554 | 0.0000 | NaN | 0 | 0.0000 |
| 503 | @SHNTA1 | 968807.3095 | 0.0236 | 0.0077 | 20.5706 | 0.0000 | -0.0000 | 0.0236 | 0.0181 | -0.0055 | 1.0000 | 0.0000 | -129600 | 553438 | 423838 | 1.7505 | 12.4092 | 17535391.0000 | 30.5956 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1692 | 1633.2774 | 1.0000 | CN | 100 | 741939.2099 | 741939.2099 | -226868.0996 | 226868.0996 | -1 | 125572.6103 | 0.1692 | 808099.6270 | -247098.4472 | -38397.2421 | 0 | 0.0000 |
| 504 | @SZHEN2 | 328323.5009 | 0.0080 | 0.0077 | 6.9713 | 0.0000 | -0.0000 | 0.0080 | 0.0077 | -0.0003 | 1.0000 | 0.0192 | -21200 | 528300 | 507100 | 0.6215 | 4.3884 | 29268008.0000 | 18.0592 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 1264733 | 0.1800 | 785995.7719 | GS | connect | availability | 0 | 1.1442 | 1.2031 | 0.2031 | 0.1215 | 1114.8449 | 1.0000 | CN | 100 | 315148.3008 | 315148.3008 | -13175.2001 | 13175.2001 | -1 | 38291.8685 | 0.1215 | 360596.9269 | -15075.2413 | -1600.8433 | 0 | 0.0000 |
| 505 | @TIANN5 | 433.0813 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.4192 | 31.0476 | 6163582.0000 | 26.9067 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 220738 | 0.1850 | 975484.7127 | GS | connect | availability | 0 | 1.4004 | 1.3832 | 0.3832 | 0.1227 | 773.2623 | 1.0000 | CN | 100 | 433.0813 | 433.0813 | 0.0000 | 0.0000 | 0 | 53.1318 | 0.1227 | 606.4926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @TONGK14 | -261670.2963 | -0.0064 | 0.0077 | -0.0000 | 0.0134 | 9.5837 | -0.0064 | -0.0019 | 0.0044 | 1.0000 | 0.0291 | 91800 | -131895 | -40095 | 1.9839 | 13.9187 | 25997141.0000 | 50.8772 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 469097 | 0.1325 | 930655.0739 | GS | connect | availability | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0445 | 3053.3837 | 1.0000 | CN | 100 | -79545.6274 | 79545.6274 | 182124.6689 | 182124.6689 | 1 | 3539.0815 | 0.0445 | -119913.7508 | 274550.0019 | -8102.9476 | 0 | 0.0000 |
| 507 | @YANTA18 | 86641.5258 | 0.0021 | 0.0077 | 1.8396 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 0.0286 | -44700 | 44750 | 50 | 1.9361 | 13.5614 | 30134637.0000 | 57.4605 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 605357 | 0.0675 | 1172045.9019 | GS | connect | availability | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0538 | 1143.6563 | 1.0000 | CN | 100 | 96.8062 | 96.8062 | -86544.7196 | 86544.7196 | -1 | 5.2060 | 0.0538 | 170.2626 | -152214.7204 | -4654.1825 | 0 | 0.0000 |
| 508 | @YEALI1 | 1336239.2853 | 0.0326 | 0.0077 | 28.3722 | 0.0000 | -0.0000 | 0.0326 | 0.0273 | -0.0054 | 1.0000 | 0.0000 | -40900 | 249175 | 208275 | 5.3627 | 37.8620 | 14207790.0000 | 75.6361 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1603 | 6793.0393 | 1.0000 | CN | 100 | 1116906.7408 | 1116906.7408 | -219332.5445 | 219332.5445 | -1 | 179070.8513 | 0.1603 | 1499626.6069 | -294489.1524 | -35165.0357 | 0 | 0.0000 |
| 509 | @YUNNA1 | 1366512.5492 | 0.0333 | 0.0077 | 29.0150 | 0.0000 | -0.0000 | 0.0333 | 0.0253 | -0.0080 | 1.0000 | 0.5019 | -90400 | 375100 | 284700 | 3.6431 | 25.6795 | 17776786.0000 | 64.1858 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 5646244 | 0.0050 | 20569616.8544 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1451 | 4117.5863 | 1.0000 | CN | 100 | 1037179.7461 | 1037179.7461 | -329332.8031 | 329332.8031 | -1 | 150498.6329 | 0.1451 | 846986.8221 | -268941.3724 | -47787.4128 | 0 | 0.0000 |
| 510 | @ZHEJI149 | 532290.5765 | 0.0130 | 0.0077 | 11.3021 | 0.0000 | -0.0000 | 0.0130 | 0.0087 | -0.0043 | 1.0000 | 0.0546 | -43400 | 132600 | 89200 | 4.0143 | 28.4653 | 9053738.0000 | 36.2362 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 557457 | 0.1350 | 2237776.0779 | GS | connect | availability | 0 | 1.7969 | 1.5896 | 0.5896 | 0.0779 | 1282.0987 | 1.0000 | CN | 100 | 358071.7906 | 358071.7906 | -174218.7860 | 174218.7860 | -1 | 27910.0425 | 0.0779 | 643408.9399 | -313048.7443 | -13579.5498 | 0 | 0.0000 |
| 511 | @ZHUHA19 | 238.1671 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 3.5025 | 24.3289 | 56897286.0000 | 194.6315 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1599 | 1.9081 | 0.9081 | -0.0032 | 3251.3189 | 1.0000 | CN | 100 | 238.1671 | 238.1671 | 0.0000 | 0.0000 | 0 | -0.7553 | 0.0032 | 514.4079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @ZHUZH19 | 1098245.2761 | 0.0268 | 0.0077 | 23.3189 | 0.0000 | -0.0000 | 0.0268 | 0.0204 | -0.0064 | 1.0000 | 0.0877 | -36600 | 153335 | 116735 | 7.1624 | 50.4756 | 10594446.0000 | 75.1898 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 501771 | 0.0325 | 3593880.2650 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1183 | 1929.2712 | 1.0000 | CN | 100 | 836101.7531 | 836101.7531 | -262143.5230 | 262143.5230 | -1 | 98952.0393 | 0.1183 | 940271.6978 | -294803.9931 | -31024.4969 | 0 | 0.0000 |
| 513 | @RONGS1 | -118.7376 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0330 | 0 | -91 | -91 | 1.3048 | 9.2503 | 26722493.0000 | 34.7562 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1036866 | 0.1275 | 1352912.4107 | GS | connect | availability | 0 | 1.1029 | 1.1366 | 0.1366 | -0.0139 | 4562.0110 | 1.0000 | CN | 100 | -118.7376 | 118.7376 | 0.0000 | 0.0000 | 0 | 1.6460 | 0.0139 | -130.9537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @FORTU131 | 1628.4442 | 0.0000 | 0.0077 | 0.0346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 22.0060 | 153.2713 | 6610285.0000 | 142.4558 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0732 | 5636.1659 | 1.0000 | CN | 100 | 1628.4442 | 1628.4442 | 0.0000 | 0.0000 | 0 | 119.1580 | 0.0732 | 4145.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @SHANG297 | 1133624.5939 | 0.0276 | 0.0077 | 24.0701 | 0.0000 | -0.0000 | 0.0277 | 0.0231 | -0.0046 | 1.0000 | 0.0000 | -8700 | 52242 | 43542 | 21.6995 | 152.4008 | 5037797.0000 | 107.9511 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 3659 | 0.1900 | 79398.4225 | GS | connect | availability | 0 | 1.1239 | 1.1770 | 0.1770 | 0.0984 | 6257.9419 | 1.0000 | CN | 100 | 944839.0580 | 944839.0580 | -188785.5359 | 188785.5359 | -1 | 93003.5573 | 0.0984 | 1061895.9192 | -212174.3259 | -18582.7695 | 0 | 0.0000 |
| 516 | @BEIJI135 | -33.7872 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.0248 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3796 | 2.6554 | 219305690.0000 | 81.8802 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 211.8054 | 0.0000 | CN | 100 | -33.7872 | 33.7872 | 0.0000 | 0.0000 | 0 | NaN | NaN | -53.5110 | 0.0000 | NaN | 0 | 0.0000 |
| 517 | @BEIJI99 | 72045.7383 | 0.0018 | 0.0077 | 1.5297 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 0.0179 | -28000 | 28000 | 0 | 2.5731 | 18.1496 | 15503965.0000 | 39.5648 | 601126.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 285179 | 0.1025 | 733783.2714 | GS | connect | availability | 0 | 0.8406 | 0.9909 | -0.0091 | 0.0338 | 1307.8707 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -72045.7383 | 72045.7383 | -1 | 0.0000 | 0.0338 | 0.0000 | -60562.9444 | -2436.2721 | 0 | 0.0000 |
| 518 | @SHENZ329 | 796.1587 | 0.0000 | 0.0077 | 0.0169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 19.9040 | 139.3039 | 9349809.0000 | 183.1324 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | 0.0384 | 2677.2833 | 1.0000 | CN | 100 | 796.1587 | 796.1587 | 0.0000 | 0.0000 | 0 | 30.5381 | 0.0384 | 1682.7879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @ANKER10 | 163.2418 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2187 | 0 | 9 | 9 | 18.1380 | 127.7746 | 8121484.0000 | 145.9080 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 494241 | 0.0775 | 8964530.7266 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.1430 | 9724.8130 | 1.0000 | CN | 100 | 163.2418 | 163.2418 | 0.0000 | 0.0000 | 0 | 23.3460 | 0.1430 | 285.0481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @BEIJI307 | 335221.1952 | 0.0082 | 0.0077 | 7.1177 | 0.0000 | -0.0000 | 0.0082 | 0.0000 | -0.0082 | 1.0000 | 0.1153 | -7600 | 7670 | 70 | 43.7055 | 304.5147 | 9568688.0000 | 409.6941 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 108106 | 0.1775 | 4724826.9264 | GS | connect | availability | 0 | 1.6397 | 1.5363 | 0.5363 | 0.0638 | 9919.3068 | 1.0000 | CN | 100 | 3059.3851 | 3059.3851 | -332161.8101 | 332161.8101 | -1 | 195.0775 | 0.0638 | 5016.4522 | -544643.3767 | -21179.8436 | 0 | 0.0000 |
| 521 | @SANJI2 | -61.7085 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0393 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3734 | 16.8426 | 5781984.0000 | 13.6926 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1335 | 1533.8603 | 1.0000 | CN | 100 | -61.7085 | 61.7085 | 0.0000 | 0.0000 | 0 | 8.2384 | 0.1335 | -17.8056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @CAMBR63 | -1159.1431 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.8495 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 193.1905 | 1359.9378 | 10089719.0000 | 1929.2886 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6251 | 0.6251 | -0.1089 | 62232.3991 | 1.0000 | CN | 100 | -1159.1431 | 1159.1431 | 0.0000 | 0.0000 | 0 | 126.1844 | 0.1089 | -2052.7677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @GUODI1 | 134114.8814 | 0.0033 | 0.0077 | 2.8476 | 0.0000 | -0.0000 | 0.0033 | 0.0023 | -0.0010 | 1.0000 | 0.0000 | -28000 | 95480 | 67480 | 1.4046 | 9.8409 | 23811567.0000 | 32.9475 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 1249016 | 0.1800 | 1754415.9276 | GS | connect | availability | 0 | 1.2278 | 1.2613 | 0.2613 | 0.0899 | 656.3883 | 1.0000 | CN | 100 | 94785.0042 | 94785.0042 | -39329.8773 | 39329.8773 | -1 | 8524.5333 | 0.0899 | 116378.4360 | -48289.8075 | -3537.1507 | 0 | 0.0000 |
| 524 | @SHENZ271 | 190500.6109 | 0.0046 | 0.0077 | 4.0449 | 0.0000 | -0.0000 | 0.0046 | 0.0018 | -0.0029 | 1.0000 | 0.1035 | -8700 | 14100 | 5400 | 13.5107 | 94.2983 | 27054266.0000 | 358.7060 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 313843 | 0.1400 | 4240232.8523 | GS | connect | availability | 0 | 2.1664 | 1.9341 | 0.9341 | 0.0861 | 4697.8476 | 1.0000 | CN | 100 | 72957.6808 | 72957.6808 | -117542.9301 | 117542.9301 | -1 | 6284.6125 | 0.0861 | 158052.7436 | -254640.5314 | -10125.2090 | 0 | 0.0000 |
| 525 | @TONGH5 | -31.6233 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1712 | 8.3054 | 28652446.0000 | 33.4596 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 517801 | 0.2375 | 606466.7096 | GS | connect | availability | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0320 | 1582.8007 | 1.0000 | CN | 100 | -31.6233 | 31.6233 | 0.0000 | 0.0000 | 0 | 1.0122 | 0.0320 | -33.9876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @EASTR12 | -1217.8595 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7364 | 0 | -30 | -30 | 40.5953 | 288.3662 | 1372091.0000 | 55.6322 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 743387 | 0.1525 | 30178029.6727 | GS | connect | availability | 0 | 0.3543 | 0.5721 | -0.4279 | -0.0514 | 20054.5871 | 1.0000 | CN | 100 | -1217.8595 | 1217.8595 | 0.0000 | 0.0000 | 0 | 62.5796 | 0.0514 | -431.5095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @PYLON10 | -598.2157 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0656 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0137 | 0 | -70 | -70 | 8.5459 | 59.9191 | 10028649.0000 | 84.4903 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 65590 | 0.0750 | 560528.1135 | GS | connect | availability | 0 | 2.2182 | 1.9556 | 0.9556 | -0.0220 | 1404.8725 | 1.0000 | CN | 100 | -598.2157 | 598.2157 | 0.0000 | 0.0000 | 0 | 13.1855 | 0.0220 | -1326.9673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SINOM12 | -17901.9376 | -0.0004 | 0.0077 | -0.0000 | 0.1000 | 4.9046 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3054 | -3054 | 5.8618 | 41.4788 | 16200090.0000 | 94.4806 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0409 | 3637.1474 | 1.0000 | CN | 100 | -17901.9376 | 17901.9376 | 0.0000 | 0.0000 | 0 | 731.6192 | 0.0409 | -28250.4970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @AUTEL3 | -306.2225 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0681 | 0 | -58 | -58 | 5.2797 | 37.0812 | 11914364.0000 | 62.1189 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 528662 | 0.0900 | 2791175.6159 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | -0.0054 | 3538.3658 | 1.0000 | CN | 100 | -306.2225 | 306.2225 | 0.0000 | 0.0000 | 0 | 1.6629 | 0.0054 | -692.5494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @BEIJI316 | -289629.0914 | -0.0071 | 0.0077 | -0.0000 | 0.0275 | 21.8214 | -0.0071 | -0.0060 | 0.0010 | 1.0000 | 0.0071 | 1500 | -10238 | -8738 | 28.2896 | 201.9785 | 3905632.0000 | 110.9163 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0280 | 7330.0197 | 1.0000 | CN | 100 | -247194.6670 | 247194.6670 | 42434.4244 | 42434.4244 | 1 | 6930.9397 | 0.0280 | -370633.4663 | 63624.4220 | -1189.7928 | 0 | 0.0000 |
| 531 | @EVERD2 | -326305.9939 | -0.0080 | 0.0077 | -0.0000 | 0.1433 | 128.1141 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0197 | 0 | -794773 | -794773 | 0.4106 | 2.9180 | 393456690.0000 | 161.4289 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1168106 | 0.1400 | 479583.4650 | GS | connect | availability | 0 | 1.1709 | 1.2507 | 0.2507 | -0.0970 | 2381.2623 | 1.0000 | CN | 100 | -326305.9939 | 326305.9939 | 0.0000 | 0.0000 | 0 | 31636.4512 | 0.0970 | -382059.8455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @HUBEI15 | 933051.1239 | 0.0228 | 0.0077 | 19.8114 | 0.0000 | -0.0000 | 0.0228 | 0.0176 | -0.0052 | 1.0000 | 0.0000 | -59500 | 262500 | 203000 | 3.5545 | 25.2169 | 2651695.0000 | 9.4019 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1420 | 1439.8869 | 1.0000 | CN | 100 | 721559.5358 | 721559.5358 | -211491.5881 | 211491.5881 | -1 | 102470.9583 | 0.1420 | 658284.6864 | -192945.5115 | -30034.5912 | 0 | 0.0000 |
| 533 | @JINGJ2 | 611078.4893 | 0.0149 | 0.0077 | 12.9750 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0160 | 0 | 271800 | 271800 | 2.2483 | 15.9252 | 3939140.0000 | 8.8203 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 291342 | 0.1500 | 655014.0884 | GS | connect | availability | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1358 | 894.2595 | 1.0000 | CN | 100 | 611078.4893 | 611078.4893 | 0.0000 | 0.0000 | 0 | 82976.6697 | 0.1358 | 778907.8377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @ZHEJI183 | -476.1880 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1370 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2338 | 0 | -61 | -61 | 7.8064 | 55.1465 | 132319250.0000 | 1025.9828 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1227287 | 0.1075 | 9580644.1737 | GS | connect | availability | 0 | 1.7798 | 1.6019 | 0.6019 | -0.0256 | 11956.8350 | 1.0000 | CN | 100 | -476.1880 | 476.1880 | 0.0000 | 0.0000 | 0 | 12.1806 | 0.0256 | -847.5312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @CHINA128 | 721600.6169 | 0.0176 | 0.0077 | 15.3217 | 0.0000 | -0.0000 | 0.0176 | 0.0135 | -0.0041 | 1.0000 | 0.0000 | -57800 | 246500 | 188700 | 2.9274 | 20.8426 | 3239301.0000 | 9.4930 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4780 | 0.6835 | -0.3165 | 0.0892 | 560.2539 | 1.0000 | CN | 100 | 552397.7136 | 552397.7136 | -169202.9033 | 169202.9033 | -1 | 49297.2926 | 0.0892 | 264045.0902 | -80878.6763 | -15100.0716 | 0 | 0.0000 |
| 536 | @HANGZ25 | 76634.3489 | 0.0019 | 0.0077 | 1.6272 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.0632 | -8900 | 8935 | 35 | 8.5769 | 60.3251 | 15054934.0000 | 127.6956 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 302217 | 0.1275 | 2592076.4441 | GS | connect | availability | 0 | 1.7312 | 1.6167 | 0.6167 | 0.0568 | 6328.8844 | 1.0000 | CN | 100 | 300.1905 | 300.1905 | -76334.1584 | 76334.1584 | -1 | 17.0544 | 0.0568 | 519.6973 | -132151.5918 | -4336.6904 | 0 | 0.0000 |
| 537 | @HENAN39 | 665380.7931 | 0.0162 | 0.0077 | 14.1279 | 0.0000 | -0.0000 | 0.0162 | 0.0127 | -0.0035 | 1.0000 | 0.0022 | -30500 | 140800 | 110300 | 4.7257 | 33.1306 | 7537805.0000 | 35.1134 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 18834 | 0.0975 | 89004.1325 | GS | connect | availability | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0452 | 1801.7944 | 1.0000 | CN | 100 | 521246.4594 | 521246.4594 | -144134.3337 | 144134.3337 | -1 | 23572.1300 | 0.0452 | 710140.0664 | -196366.9268 | -6518.1320 | 0 | 0.0000 |
| 538 | @IMEIK1 | 509.5505 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.4775 | 180.7643 | 2534883.0000 | 64.4273 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0851 | 7246.7396 | 1.0000 | CN | 100 | 509.5505 | 509.5505 | 0.0000 | 0.0000 | 0 | 43.3517 | 0.0851 | 964.6331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @SHNZH1 | -1053057.5660 | -0.0257 | 0.0077 | -0.0000 | 0.1825 | 526.5288 | -0.0257 | -0.0196 | 0.0061 | 1.0000 | 0.0257 | 342900 | -1445850 | -1102950 | 0.7283 | 5.1345 | 52592680.0000 | 37.9684 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 2407862 | 0.1625 | 1753720.8541 | GS | connect | availability | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0316 | 1769.4376 | 1.0000 | CN | 100 | -803312.8211 | 803312.8211 | 249744.7449 | 249744.7449 | 1 | 25416.9516 | 0.0316 | -1012975.9836 | 314927.6620 | -7901.9654 | 0 | 0.0000 |
| 540 | @SINOT15 | 504960.9068 | 0.0123 | 0.0077 | 10.7218 | 0.0000 | -0.0000 | 0.0123 | 0.0049 | -0.0074 | 1.0000 | 0.0000 | -279500 | 464600 | 185100 | 1.0869 | 7.6884 | 113577070.0000 | 122.7795 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4003 | 1.3695 | 0.3695 | 0.1045 | 2779.7768 | 1.0000 | CN | 100 | 201180.0772 | 201180.0772 | -303780.8296 | 303780.8296 | -1 | 21019.1488 | 0.1045 | 281718.1749 | -425392.9222 | -31738.8012 | 0 | 0.0000 |
| 541 | @TCLCO2 | 49.9427 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6243 | 4.3892 | 492714130.0000 | 304.0741 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.0757 | 12985.6398 | 1.0000 | CN | 100 | 49.9427 | 49.9427 | 0.0000 | 0.0000 | 0 | 3.7795 | 0.0757 | 63.6412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @XIAME9 | 336.1684 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.5915 | 46.8318 | 1710968.0000 | 11.2663 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7430 | 0.8816 | -0.1184 | 0.0569 | 554.2439 | 1.0000 | CN | 100 | 336.1684 | 336.1684 | 0.0000 | 0.0000 | 0 | 19.1373 | 0.0569 | 249.7567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @HITGE1 | 123.4563 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0247 | 0 | 36 | 36 | 3.4293 | 24.0536 | 10552536.0000 | 35.6891 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 295688 | 0.1900 | 1014015.4689 | GS | connect | availability | 0 | 2.1899 | 1.9502 | 0.9502 | 0.0092 | 1016.8111 | 1.0000 | CN | 100 | 123.4563 | 123.4563 | 0.0000 | 0.0000 | 0 | 1.1311 | 0.0092 | 270.3541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @SHANG386 | -213950.4872 | -0.0052 | 0.0077 | -0.0000 | 0.1904 | 111.6205 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -31701 | -31701 | 6.7490 | 47.8102 | 2246171.0000 | 15.0995 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 94103 | 0.1925 | 635102.4476 | GS | connect | availability | 0 | 1.2551 | 1.2357 | 0.2357 | -0.1865 | 908.8576 | 1.0000 | CN | 100 | -213950.4872 | 213950.4872 | 0.0000 | 0.0000 | 0 | 39895.9383 | 0.1865 | -268521.7585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @CHENG7 | -339186.4405 | -0.0083 | 0.0077 | -0.0000 | 0.0975 | 90.6046 | -0.0083 | -0.0056 | 0.0026 | 1.0000 | 0.0083 | 97400 | -304589 | -207189 | 1.1136 | 7.8831 | 88253938.0000 | 97.8206 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 2620226 | 0.1625 | 2917850.3826 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.0678 | 4096.3443 | 1.0000 | CN | 100 | -230723.0380 | 230723.0380 | 108463.4025 | 108463.4025 | 1 | 15643.5100 | 0.0678 | -388700.3716 | 182728.8910 | -7354.0481 | 0 | 0.0000 |
| 546 | @NEWHO21 | 205681.7524 | 0.0050 | 0.0077 | 4.3672 | 0.0000 | -0.0000 | 0.0050 | 0.0047 | -0.0003 | 1.0000 | 0.0135 | -5300 | 86100 | 80800 | 2.3889 | 17.0995 | 5385602.0000 | 12.9484 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 230987 | 0.0675 | 551798.0365 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.0974 | 411.2091 | 1.0000 | CN | 100 | 193020.7386 | 193020.7386 | -12661.0138 | 12661.0138 | -1 | 18791.3387 | 0.0974 | 169841.3335 | -11140.5825 | -1232.6002 | 0 | 0.0000 |
| 547 | @SICHU59 | -65576.1735 | -0.0016 | 0.0077 | -0.0000 | 0.0925 | 16.6186 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -244182 | -244182 | 0.2686 | 1.9113 | 77376250.0000 | 20.7939 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0380 | 1.1001 | 0.1001 | -0.1009 | 1707.6259 | 1.0000 | CN | 100 | -65576.1735 | 65576.1735 | 0.0000 | 0.0000 | 0 | 6618.0563 | 0.1009 | -68066.6498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @HYGON1 | -214170.7727 | -0.0052 | 0.0077 | -0.0000 | 0.0550 | 32.2723 | -0.0052 | -0.0033 | 0.0020 | 1.0000 | 0.5847 | 2200 | -5861 | -3661 | 36.5417 | 258.5818 | 54606168.0000 | 1985.3575 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 649872 | 0.0575 | 23747413.1371 | GS | connect | availability | 0 | 1.2135 | 1.2450 | 0.2450 | -0.1142 | 35672.7896 | 1.0000 | CN | 100 | -133779.0819 | 133779.0819 | 80391.6908 | 80391.6908 | 1 | 15281.6191 | 0.1142 | -162347.0429 | 97558.9987 | -9183.1636 | 0 | 0.0000 |
| 549 | @TRINA7 | 207.6038 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.3326 | 16.2516 | 38061657.0000 | 86.9727 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0513 | 3609.3898 | 1.0000 | CN | 100 | 207.6038 | 207.6038 | 0.0000 | 0.0000 | 0 | -10.6541 | 0.0513 | 377.3480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @KINGC7 | -41.2182 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -13 | -13 | 3.1706 | 22.5110 | 2925891.0000 | 9.2609 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 2573 | 0.1250 | 8158.0336 | GS | connect | availability | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0150 | 672.7708 | 1.0000 | CN | 100 | -41.2182 | 41.2182 | 0.0000 | 0.0000 | 0 | -0.6177 | 0.0150 | -61.5462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @NEWTR5 | 112.2811 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 2.0050 | 14.0897 | 16678540.0000 | 33.0414 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 152797 | 0.1550 | 306360.9895 | GS | connect | availability | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0448 | 908.9237 | 1.0000 | CN | 100 | 112.2811 | 112.2811 | 0.0000 | 0.0000 | 0 | -5.0247 | 0.0448 | 210.1510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @SUZHO69 | 133.0231 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.7713 | 19.5342 | 27542446.0000 | 75.6479 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5081 | 1.4333 | 0.4333 | -0.0449 | 1335.7114 | 1.0000 | CN | 100 | 133.0231 | 133.0231 | 0.0000 | 0.0000 | 0 | -5.9710 | 0.0449 | 200.6076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @YANGL1 | -34.7349 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0 | -64 | -64 | 0.5427 | 3.8484 | 20477434.0000 | 11.0804 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 100805 | 0.1275 | 54710.2155 | GS | connect | availability | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0380 | 669.7938 | 1.0000 | CN | 100 | -34.7349 | 34.7349 | 0.0000 | 0.0000 | 0 | -1.3207 | 0.0380 | -29.6511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @ZHEJI23 | 86.4774 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 1.3948 | 9.8925 | 16992579.0000 | 23.6355 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0782 | 4537.7349 | 1.0000 | CN | 100 | 86.4774 | 86.4774 | 0.0000 | 0.0000 | 0 | 6.7584 | 0.0782 | 70.2539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @CANNY1 | 314355.5798 | 0.0077 | 0.0077 | 6.6747 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0176 | 0 | 332700 | 332700 | 0.9449 | 6.6805 | 7991406.0000 | 7.5064 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 765257 | 0.1750 | 723062.2421 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1483 | 753.7593 | 1.0000 | CN | 100 | 314355.5798 | 314355.5798 | 0.0000 | 0.0000 | 0 | 46610.8309 | 0.1483 | 412884.1156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @YUNNA10 | -648.9177 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0756 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0801 | 0 | -80 | -80 | 8.1115 | 57.3629 | 8933641.0000 | 72.0541 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 404812 | 0.0425 | 3283620.9638 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0448 | 5933.9280 | 1.0000 | CN | 100 | -648.9177 | 648.9177 | 0.0000 | 0.0000 | 0 | -29.0684 | 0.0448 | -390.4378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @CONTE31 | -1647361.0878 | -0.0402 | 0.0077 | -0.0000 | 0.0005 | 2.2567 | -0.0402 | -0.0169 | 0.0233 | 1.0000 | 1.0000 | 17900 | -30838 | -12938 | 53.4198 | 373.5183 | 38314547.0000 | 2012.2164 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 10768909 | 0.0005 | 575273417.3465 | GS | connect | availability | 0 | 1.5182 | 1.4459 | 0.4459 | -0.0712 | 181222.4114 | 1.0000 | CN | 100 | -691145.9159 | 691145.9159 | 956215.1719 | 956215.1719 | 1 | 49238.3062 | 0.0712 | -1049297.9130 | 1451726.1278 | -68122.2508 | 0 | 0.0000 |
| 558 | @GUANG7 | -3.7345 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0 | -4 | -4 | 0.9336 | 6.6213 | 21483188.0000 | 20.0005 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 209401 | 0.0875 | 195499.6288 | GS | connect | availability | 0 | 0.7846 | 0.8437 | -0.1563 | -0.1091 | 916.5901 | 1.0000 | CN | 100 | -3.7345 | 3.7345 | 0.0000 | 0.0000 | 0 | 0.4074 | 0.1091 | -2.9299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @NARIT1 | 193.7895 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8390 | 0 | 62 | 62 | 3.1256 | 22.1683 | 39012086.0000 | 121.5992 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 11001523 | 0.0275 | 34386761.4444 | GS | connect | availability | 0 | 0.1888 | 0.5196 | -0.4804 | 0.0427 | 10795.3168 | 1.0000 | CN | 100 | 193.7895 | 193.7895 | 0.0000 | 0.0000 | 0 | 8.2838 | 0.0427 | 36.5788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @PIOTE1 | -377319.6320 | -0.0092 | 0.0077 | -0.0000 | 0.1200 | 124.0503 | -0.0092 | -0.0091 | 0.0001 | 1.0000 | 0.0092 | 100 | -10641 | -10541 | 35.4590 | 246.2025 | 13711645.0000 | 474.6583 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2305 | 1.2614 | 0.2614 | -0.1604 | 9224.6009 | 1.0000 | CN | 100 | -373773.7281 | 373773.7281 | 3545.9039 | 3545.9039 | 1 | 59937.2241 | 0.1604 | -459945.5374 | 4363.3957 | -568.6104 | 0 | 0.0000 |
| 561 | @XINXI1 | -4.7581 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0 | -9 | -9 | 0.5287 | 3.7457 | 21890719.0000 | 11.5290 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 115400 | 0.1675 | 61008.8401 | GS | connect | availability | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0477 | 1236.1837 | 1.0000 | CN | 100 | -4.7581 | 4.7581 | 0.0000 | 0.0000 | 0 | -0.2271 | 0.0477 | -4.7576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @VANCH1 | -262.4804 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0441 | 0 | -52 | -52 | 5.0477 | 35.6569 | 7758274.0000 | 38.8963 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 358188 | 0.1900 | 1808025.2370 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0270 | 1238.0916 | 1.0000 | CN | 100 | -262.4804 | 262.4804 | 0.0000 | 0.0000 | 0 | 7.0813 | 0.0270 | -519.4692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @BANKO594 | 20.4270 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.2767 | 9.0946 | 60249793.0000 | 77.0439 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1861 | 0.3882 | -0.6118 | 0.0085 | 12879.7058 | 1.0000 | CN | 100 | 20.4270 | 20.4270 | 0.0000 | 0.0000 | 0 | 0.1732 | 0.0085 | 3.8012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @DAQIN5 | -39.3243 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8549 | 6.0672 | 53218770.0000 | 45.3996 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2413 | 0.4689 | -0.5311 | -0.0693 | 8783.8933 | 1.0000 | CN | 100 | -39.3243 | 39.3243 | 0.0000 | 0.0000 | 0 | 2.7250 | 0.0693 | -9.4900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @BEIJI104 | -24350.9534 | -0.0006 | 0.0077 | -0.0000 | 0.2150 | 14.3437 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7833 | -7833 | 3.1088 | 21.8260 | 15414668.0000 | 47.3051 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 149041 | 0.1900 | 463333.3895 | GS | connect | availability | 0 | 2.4356 | 2.1060 | 1.1060 | -0.1281 | 1521.8239 | 1.0000 | CN | 100 | -24350.9534 | 24350.9534 | 0.0000 | 0.0000 | 0 | 3118.7611 | 0.1281 | -59308.2805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @BEIJI107 | -155.3679 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9878 | 20.9963 | 32227977.0000 | 95.1426 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0660 | 1879.3754 | 1.0000 | CN | 100 | -155.3679 | 155.3679 | 0.0000 | 0.0000 | 0 | 10.2572 | 0.0660 | -377.4520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @BEIJI25 | -89261.4360 | -0.0022 | 0.0077 | -0.0000 | 0.1562 | 38.1919 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -40539 | -40539 | 2.2019 | 15.6213 | 5629508.0000 | 12.3648 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4829 | 1.3788 | 0.3788 | -0.1266 | 1012.6282 | 1.0000 | CN | 100 | -89261.4360 | 89261.4360 | 0.0000 | 0.0000 | 0 | 11296.3044 | 0.1266 | -132364.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @FOSHA5 | -2.5478 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8493 | 5.9963 | 20069856.0000 | 16.9210 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.6104 | 0.6104 | -0.0183 | 691.2261 | 1.0000 | CN | 100 | -2.5478 | 2.5478 | 0.0000 | 0.0000 | 0 | 0.0466 | 0.0183 | -4.3916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @DASHE1 | -193.5843 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0106 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0111 | 0 | -80 | -80 | 2.4198 | 17.3609 | 7943840.0000 | 19.3911 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 187957 | 0.0725 | 454819.0343 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | 0.0012 | 2755.7883 | 1.0000 | CN | 100 | -193.5843 | 193.5843 | 0.0000 | 0.0000 | 0 | -0.2340 | 0.0012 | -169.2078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @STARP20 | -953.2982 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.4244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 15.8883 | 110.6619 | 16794891.0000 | 261.3210 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0550 | 1750.2205 | 1.0000 | CN | 100 | -953.2982 | 953.2982 | 0.0000 | 0.0000 | 0 | 52.4765 | 0.0550 | -1615.8855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @BANKO53 | -26.9145 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0188 | 0 | -34 | -34 | 0.7916 | 5.6413 | 176901130.0000 | 140.3166 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 971200 | 0.0100 | 768804.9381 | GS | connect | availability | 0 | 0.3500 | 0.5024 | -0.4976 | 0.0645 | 13724.2187 | 1.0000 | CN | 100 | -26.9145 | 26.9145 | 0.0000 | 0.0000 | 0 | -1.7366 | 0.0645 | -9.4200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @BEIJI198 | -398.5643 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.2047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.3798 | 30.8015 | 14464180.0000 | 62.6419 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 8500 | 0.1625 | 37228.5373 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | -0.0367 | 656.1203 | 1.0000 | CN | 100 | -398.5643 | 398.5643 | 0.0000 | 0.0000 | 0 | 14.6124 | 0.0367 | -514.5826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @NINGB73 | -771.6372 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.3224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 12.0568 | 84.3110 | 29850879.0000 | 353.8673 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 29071 | 0.1900 | 350504.1626 | GS | connect | availability | 0 | 1.7334 | 1.6050 | 0.6050 | -0.0871 | 4415.9924 | 1.0000 | CN | 100 | -771.6372 | 771.6372 | 0.0000 | 0.0000 | 0 | 67.2356 | 0.0871 | -1337.5605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @SINOH12 | -7.0485 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0797 | 0 | -9 | -9 | 0.7832 | 5.5392 | 148283070.0000 | 115.4882 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 4170459 | 0.0625 | 3266164.9045 | GS | connect | availability | 0 | 0.9873 | 0.9973 | -0.0027 | 0.0096 | 6340.7491 | 1.0000 | CN | 100 | -7.0485 | 7.0485 | 0.0000 | 0.0000 | 0 | -0.0674 | 0.0096 | -6.9587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @YOUNG11 | -26232.4033 | -0.0006 | 0.0077 | -0.0000 | 0.1150 | 8.2650 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.0577 | 13400 | -25212 | -11812 | 1.0405 | 7.4104 | 17354055.0000 | 18.0818 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 2248457 | 0.1300 | 2339458.6247 | GS | connect | availability | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0432 | 2934.4453 | 1.0000 | CN | 100 | -12290.0662 | 12290.0662 | 13942.3372 | 13942.3372 | 1 | 530.9777 | 0.0432 | -8489.1395 | 9630.4156 | -602.3621 | 0 | 0.0000 |
| 576 | @XIZAN1 | 796807.8125 | 0.0194 | 0.0077 | 16.9185 | 0.0000 | -0.0000 | 0.0194 | 0.0150 | -0.0044 | 1.0000 | 0.0000 | -27200 | 119080 | 91880 | 6.6914 | 47.5654 | 8145199.0000 | 54.4743 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 205787 | 0.1825 | 1376996.0472 | GS | connect | availability | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1628 | 1078.3778 | 1.0000 | CN | 100 | 614802.6689 | 614802.6689 | -182005.1436 | 182005.1436 | -1 | 100113.7035 | 0.1628 | 735545.0948 | -217749.5274 | -29637.4917 | 0 | 0.0000 |
| 577 | @SHANG17 | -26.7880 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0634 | 0 | -22 | -22 | 1.2176 | 8.6837 | 13763020.0000 | 16.8042 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 2135101 | 0.1525 | 2599772.7729 | GS | connect | availability | 0 | -0.0572 | 0.2333 | -0.7667 | -0.1226 | 765.2763 | 1.0000 | CN | 100 | -26.7880 | 26.7880 | 0.0000 | 0.0000 | 0 | 3.2834 | 0.1226 | 1.5318 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @SHAND206 | -155.6070 | -0.0000 | 0.0077 | -0.0000 | 0.2150 | 0.0917 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0 | -42 | -42 | 3.7049 | 26.2824 | 1344134.0000 | 4.9671 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 13951 | 0.1900 | 51687.4556 | GS | connect | availability | 0 | 1.7041 | 1.5682 | 0.5682 | -0.0500 | 431.3754 | 1.0000 | CN | 100 | -155.6070 | 155.6070 | 0.0000 | 0.0000 | 0 | 7.7818 | 0.0500 | -265.1747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @SHANG360 | -308.2316 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.3872 | 23.9412 | 68438375.0000 | 230.3799 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5096 | 2.1859 | 1.1859 | -0.0765 | 1761.3238 | 1.0000 | CN | 100 | -308.2316 | 308.2316 | 0.0000 | 0.0000 | 0 | 23.5895 | 0.0765 | -773.5249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @THEPE2 | 7.6376 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2838 | 0 | 7 | 7 | 1.0911 | 7.7557 | 71437875.0000 | 77.9020 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 10660563 | 0.0225 | 11631640.1864 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1230 | 38731.2689 | 1.0000 | CN | 100 | 7.6376 | 7.6376 | 0.0000 | 0.0000 | 0 | 0.9397 | 0.1230 | 7.3189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @SHAND33 | -229.3807 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3052 | 0 | -41 | -41 | 5.5947 | 39.2286 | 43510790.0000 | 239.9932 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 2235831 | 0.0425 | 12508692.8107 | GS | connect | availability | 0 | 0.4451 | 0.6675 | -0.3325 | -0.0513 | 9706.3425 | 1.0000 | CN | 100 | -229.3807 | 229.3807 | 0.0000 | 0.0000 | 0 | 11.7559 | 0.0513 | -102.0909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @XINHU7 | 270074.4606 | 0.0066 | 0.0077 | 5.7345 | 0.0000 | -0.0000 | 0.0066 | 0.0050 | -0.0016 | 1.0000 | 0.0000 | -31100 | 129000 | 97900 | 2.0936 | 14.7834 | 2538315.0000 | 5.2762 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4901 | 0.7158 | -0.2842 | 0.0916 | 248.6896 | 1.0000 | CN | 100 | 204963.4860 | 204963.4860 | -65110.9746 | 65110.9746 | -1 | 18768.4112 | 0.0916 | 100452.9604 | -31911.0017 | -5962.1817 | 0 | 0.0000 |
| 583 | @CHENG42 | 799322.8264 | 0.0195 | 0.0077 | 16.9719 | 0.0000 | -0.0000 | 0.0195 | 0.0150 | -0.0045 | 1.0000 | 0.0000 | -235200 | 1018800 | 783600 | 0.7846 | 5.5677 | 17933672.0000 | 14.0393 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1703 | 778.9239 | 1.0000 | CN | 100 | 614791.2905 | 614791.2905 | -184531.5359 | 184531.5359 | -1 | 104670.2958 | 0.1703 | 536203.0198 | -160943.0197 | -31417.1179 | 0 | 0.0000 |
| 584 | @GUIZH14 | 7.8289 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4893 | 3.4628 | 18902469.0000 | 9.2033 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0653 | 599.2141 | 1.0000 | CN | 100 | 7.8289 | 7.8289 | 0.0000 | 0.0000 | 0 | 0.5112 | 0.0653 | 10.4612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @WILLF1 | 338.0624 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0227 | 0 | 65 | 65 | 5.2010 | 36.6537 | 5337945.0000 | 27.5100 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 179070 | 0.1900 | 931335.8391 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0202 | 1022.8939 | 1.0000 | CN | 100 | 338.0624 | 338.0624 | 0.0000 | 0.0000 | 0 | 6.8272 | 0.0202 | 423.0748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @ZHEJI261 | -32.4051 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7055 | 12.0197 | 5900516.0000 | 9.9720 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3028 | 1.2925 | 0.2925 | -0.0862 | 1758.6826 | 1.0000 | CN | 100 | -32.4051 | 32.4051 | 0.0000 | 0.0000 | 0 | 2.7947 | 0.0862 | -42.2182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @NORIN1 | 45.7246 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 1.5242 | 10.7477 | 10892450.0000 | 16.4604 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 269369 | 0.2025 | 410559.4155 | GS | connect | availability | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0790 | 783.8186 | 1.0000 | CN | 100 | 45.7246 | 45.7246 | 0.0000 | 0.0000 | 0 | 3.6143 | 0.0790 | 65.6549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @HUNAN30 | -47.0870 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 5.2319 | 36.9923 | 98483688.0000 | 512.2414 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 438202 | 0.1900 | 2292625.8626 | GS | connect | availability | 0 | 1.9275 | 1.7399 | 0.7399 | -0.0829 | 6589.9760 | 1.0000 | CN | 100 | -47.0870 | 47.0870 | 0.0000 | 0.0000 | 0 | 3.9046 | 0.0829 | -90.7598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @SHENZ287 | 397.5183 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 13.7075 | 98.5796 | 21234872.0000 | 294.3309 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0215 | 1.0855 | 0.0855 | -0.0308 | 7346.7527 | 1.0000 | CN | 100 | 397.5183 | 397.5183 | 0.0000 | 0.0000 | 0 | -12.2613 | 0.0308 | 406.0687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @ASYMC1 | -967.7453 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.3977 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 15.3610 | 108.7354 | 5469125.0000 | 83.6157 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 110051 | 0.1900 | 1690497.4462 | GS | connect | availability | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0394 | 3325.3004 | 1.0000 | CN | 100 | -967.7453 | 967.7453 | 0.0000 | 0.0000 | 0 | -38.0975 | 0.0394 | -1718.2381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @PHARM149 | -145.3850 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.8154 | 41.0588 | 7135695.0000 | 41.1947 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3177 | 1.9540 | 0.9540 | 0.0080 | 1340.9721 | 1.0000 | CN | 100 | -145.3850 | 145.3850 | 0.0000 | 0.0000 | 0 | -1.1628 | 0.0080 | -336.9583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @HITEV1 | 82043.4130 | 0.0020 | 0.0077 | 1.7420 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 0.0000 | -19100 | 19100 | 0 | 4.2955 | 30.4312 | 6816102.0000 | 29.1645 | 002955.ZK | SHE | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 4402 | 0.1875 | 18908.6442 | GS | connect | availability | 0 | 1.7453 | 1.6063 | 0.6063 | 0.0119 | 843.6774 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -82043.4130 | 82043.4130 | -1 | 0.0000 | 0.0119 | 0.0000 | -143193.2312 | -979.3881 | 0 | 0.0000 |
| 593 | @EDIFI2 | 87916.1700 | 0.0021 | 0.0077 | 1.8667 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 0.0000 | -46200 | 46248 | 48 | 1.9010 | 13.4049 | 26004020.0000 | 49.0121 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0439 | 1690.1678 | 1.0000 | CN | 100 | 91.2467 | 91.2467 | -87824.9234 | 87824.9234 | -1 | 4.0068 | 0.0439 | 167.7670 | -161475.7187 | -3856.5636 | 0 | 0.0000 |
| 594 | @GUANG280 | -391.9489 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1745 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.6804 | 39.9421 | 6175785.0000 | 34.6834 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 41656 | 0.1725 | 236623.5390 | GS | connect | availability | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0392 | 3953.6657 | 1.0000 | CN | 100 | -391.9489 | 391.9489 | 0.0000 | 0.0000 | 0 | 15.3607 | 0.0392 | -599.4524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @CHINA565 | 192.7476 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0289 | 14.4401 | 68111938.0000 | 138.2906 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.0747 | 10489.6779 | 1.0000 | CN | 100 | 192.7476 | 192.7476 | 0.0000 | 0.0000 | 0 | 14.4002 | 0.0747 | 164.5963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @APTME1 | -226.1271 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1042 | 0 | -5 | -5 | 45.2254 | 315.9375 | 2121226.0000 | 94.2296 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 94407 | 0.0500 | 4269595.2981 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0949 | 4910.6032 | 1.0000 | CN | 100 | -226.1271 | 226.1271 | 0.0000 | 0.0000 | 0 | 21.4608 | 0.0949 | -105.3264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @GOERT1 | 97.8607 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 4.8930 | 34.0825 | 149210630.0000 | 715.0400 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9471 | 1.7839 | 0.7839 | 0.0209 | 14350.5767 | 1.0000 | CN | 100 | 97.8607 | 97.8607 | 0.0000 | 0.0000 | 0 | 2.0438 | 0.0209 | 190.5404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @KUAIJ1 | 287.0511 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0216 | 21.4838 | 6547906.0000 | 19.7794 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6089 | 0.7638 | -0.2362 | 0.0041 | 593.9843 | 1.0000 | CN | 100 | 287.0511 | 287.0511 | 0.0000 | 0.0000 | 0 | 1.1628 | 0.0041 | 174.7865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @CSPCI1 | -156373.6121 | -0.0038 | 0.0077 | -0.0000 | 0.1850 | 79.2579 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -21633 | -21633 | 7.2285 | 51.4105 | 7937688.0000 | 57.3779 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3790 | 1.2601 | 0.2601 | -0.1592 | 2639.7971 | 1.0000 | CN | 100 | -156373.6121 | 156373.6121 | 0.0000 | 0.0000 | 0 | 24898.0234 | 0.1592 | -215633.2602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @JIANG69 | -440485.6206 | -0.0107 | 0.0077 | -0.0000 | 0.1375 | 165.9364 | -0.0107 | -0.0083 | 0.0024 | 1.0000 | 0.0251 | 78900 | -352000 | -273100 | 1.2514 | 8.9143 | 9673051.0000 | 12.1241 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 470684 | 0.1625 | 589004.3575 | GS | connect | availability | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0240 | 883.8311 | 1.0000 | CN | 100 | -341751.7698 | 341751.7698 | 98733.8507 | 98733.8507 | 1 | 8185.3176 | 0.0240 | -89040.1256 | 25724.1520 | -2364.7805 | 0 | 0.0000 |
| 601 | @SICCC1 | -287.2380 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 11.9683 | 85.1995 | 17426778.0000 | 208.7628 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 13114 | 0.1875 | 156951.6386 | GS | connect | availability | 0 | 1.8173 | 1.6763 | 0.6763 | -0.0810 | 3805.7382 | 1.0000 | CN | 100 | -287.2380 | 287.2380 | 0.0000 | 0.0000 | 0 | 23.2790 | 0.0810 | -521.9855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @PUTAI1 | -100.8978 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0387 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1087 | 0 | -26 | -26 | 3.8807 | 27.1428 | 76120313.0000 | 290.5055 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1148200 | 0.1625 | 4455801.2902 | GS | connect | availability | 0 | 1.7631 | 1.6245 | 0.6245 | 0.0434 | 6632.5517 | 1.0000 | CN | 100 | -100.8978 | 100.8978 | 0.0000 | 0.0000 | 0 | -4.3788 | 0.0434 | -177.8911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @CHANG97 | -156.1385 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0503 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.7882 | 19.4572 | 10731926.0000 | 29.3601 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 1.0399 | 0.0399 | -0.0838 | 597.7761 | 1.0000 | CN | 100 | -156.1385 | 156.1385 | 0.0000 | 0.0000 | 0 | 13.0886 | 0.0838 | -160.5936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @GUOTA24 | 163.3656 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6349 | 18.6973 | 72464750.0000 | 190.5043 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 20972862 | 0.0700 | 55261988.0999 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.0261 | 30515.0946 | 1.0000 | CN | 100 | 163.3656 | 163.3656 | 0.0000 | 0.0000 | 0 | 4.2591 | 0.0261 | 89.5867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @SHAND94 | -815.4707 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.2960 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0718 | 0 | -95 | -95 | 8.5839 | 60.2806 | 5928348.0000 | 50.2470 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 342717 | 0.1075 | 2941849.3188 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | -0.0037 | 6867.1220 | 1.0000 | CN | 100 | -815.4707 | 815.4707 | 0.0000 | 0.0000 | 0 | 3.0107 | 0.0037 | -508.5205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @LANDK3 | 292180.1274 | 0.0071 | 0.0077 | 6.2038 | 0.0000 | -0.0000 | 0.0071 | 0.0039 | -0.0032 | 1.0000 | 0.0216 | -22000 | 48700 | 26700 | 5.9996 | 41.8030 | 3593485.0000 | 21.1214 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 147725 | 0.0425 | 886289.7190 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.0761 | 512.0292 | 1.0000 | CN | 100 | 160189.1047 | 160189.1047 | -131991.0226 | 131991.0226 | -1 | 12197.0604 | 0.0761 | 217559.2103 | -179262.2706 | -10050.0123 | 0 | 0.0000 |
| 607 | @SHAND79 | -249911.5856 | -0.0061 | 0.0077 | -0.0000 | 0.1525 | 104.4151 | -0.0061 | -0.0052 | 0.0009 | 1.0000 | 0.0061 | 15200 | -104800 | -89600 | 2.3847 | 16.9490 | 12229438.0000 | 29.1440 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1432036 | 0.1725 | 3414908.2769 | GS | connect | availability | 0 | 1.3817 | 1.3375 | 0.3375 | -0.0124 | 2086.5895 | 1.0000 | CN | 100 | -213664.8671 | 213664.8671 | 36246.7185 | 36246.7185 | 1 | 2646.2578 | 0.0124 | -295229.4950 | 50083.5750 | -448.9187 | 0 | 0.0000 |
| 608 | @SHANG26 | 273772.8536 | 0.0067 | 0.0077 | 5.8130 | 0.0000 | -0.0000 | 0.0067 | 0.0037 | -0.0030 | 1.0000 | 0.0000 | -30500 | 68900 | 38400 | 3.9735 | 28.0756 | 25232180.0000 | 99.6054 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6698 | 1.5715 | 0.5715 | 0.1180 | 1249.8056 | 1.0000 | CN | 100 | 152581.6775 | 152581.6775 | -121191.1761 | 121191.1761 | -1 | 18008.0959 | 0.1180 | 254773.3614 | -202359.0501 | -14303.3054 | 0 | 0.0000 |
| 609 | @WUJIA1 | -27364.7364 | -0.0007 | 0.0077 | -0.0000 | 0.0950 | 7.1223 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 0.0375 | 12000 | -21063 | -9063 | 1.2992 | 9.2377 | 11325391.0000 | 14.7101 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1163367 | 0.0950 | 1511429.1100 | GS | connect | availability | 0 | 1.0949 | 1.1329 | 0.1329 | -0.0774 | 2920.3318 | 1.0000 | CN | 100 | -11774.5149 | 11774.5149 | 15590.2216 | 15590.2216 | 1 | 911.1292 | 0.0774 | -12892.2062 | 17070.1175 | -1206.3941 | 0 | 0.0000 |
| 610 | @GUOGU3 | -501.8117 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -38 | -38 | 13.2056 | 92.9599 | 3039434.0000 | 39.7272 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 245 | 0.1575 | 3235.3647 | GS | connect | availability | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0585 | 586.8186 | 1.0000 | CN | 100 | -501.8117 | 501.8117 | 0.0000 | 0.0000 | 0 | 29.3373 | 0.0585 | -1123.7319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @HEDYC1 | 1516199.6815 | 0.0370 | 0.0077 | 32.1933 | 0.0000 | -0.0000 | 0.0370 | 0.0265 | -0.0105 | 1.0000 | 0.3429 | -374400 | 1321500 | 947100 | 1.1473 | 8.0853 | 75485250.0000 | 85.8138 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 12248154 | 0.0100 | 14052703.1354 | GS | connect | availability | 0 | 0.9886 | 1.0529 | 0.0529 | 0.1572 | 11599.0019 | 1.0000 | CN | 100 | 1086638.4550 | 1086638.4550 | -429561.2264 | 429561.2264 | -1 | 170780.7737 | 0.1572 | 1074288.9778 | -424679.3298 | -67511.6901 | 0 | 0.0000 |
| 612 | @PINGD1 | -1060132.7880 | -0.0259 | 0.0077 | -0.0000 | 0.1765 | 512.4965 | -0.0259 | -0.0203 | 0.0056 | 1.0000 | 0.0259 | 204300 | -949600 | -745300 | 1.1164 | 7.8971 | 18601743.0000 | 20.6548 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 436096 | 0.1775 | 486857.2750 | GS | connect | availability | 0 | 0.9922 | 0.9827 | -0.0173 | -0.2037 | 1516.2330 | 1.0000 | CN | 100 | -832052.4083 | 832052.4083 | 228080.3797 | 228080.3797 | 1 | 169528.5100 | 0.2037 | -825584.6550 | 226307.4534 | -46470.7830 | 0 | 0.0000 |
| 613 | @YUNNA17 | 87989.5715 | 0.0021 | 0.0077 | 1.8683 | 0.0000 | -0.0000 | 0.0021 | 0.0017 | -0.0004 | 1.0000 | 0.0130 | -10000 | 48700 | 38700 | 1.8068 | 12.7614 | 9877074.0000 | 17.7225 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 294730 | 0.1600 | 532508.5506 | GS | connect | availability | 0 | 0.9604 | 1.0473 | 0.0473 | 0.0630 | 449.1569 | 1.0000 | CN | 100 | 69921.8977 | 69921.8977 | -18067.6738 | 18067.6738 | -1 | 4403.7343 | 0.0630 | 67151.8536 | -17351.9002 | -1137.9158 | 0 | 0.0000 |
| 614 | @SAUTO1 | -245.8244 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3249 | 0 | -99 | -99 | 2.4831 | 17.5460 | 163292630.0000 | 402.8505 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 5363276 | 0.0010 | 13317417.7920 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.2272 | 8563.0917 | 1.0000 | CN | 100 | -245.8244 | 245.8244 | 0.0000 | 0.0000 | 0 | -55.8617 | 0.2272 | -208.7193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @XUZHO2 | -1493525.8791 | -0.0364 | 0.0077 | -0.0000 | 0.0150 | 61.3778 | -0.0364 | -0.0285 | 0.0079 | 1.0000 | 0.2253 | 219000 | -1007797 | -788797 | 1.4820 | 10.3901 | 78147875.0000 | 114.1658 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 5224070 | 0.0150 | 7741919.9893 | GS | connect | availability | 0 | 0.8248 | 0.9644 | -0.0356 | -0.0949 | 12714.8216 | 1.0000 | CN | 100 | -1168974.2407 | 1168974.2407 | 324551.6384 | 324551.6384 | 1 | 110931.9219 | 0.0949 | -964195.3646 | 267697.2464 | -30798.9139 | 0 | 0.0000 |
| 616 | @ANHUI116 | 94.4862 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1811 | 8.3551 | 3954479.0000 | 4.6456 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0260 | 350.9055 | 1.0000 | CN | 100 | 94.4862 | 94.4862 | 0.0000 | 0.0000 | 0 | 2.4548 | 0.0260 | 92.9710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @CHONG37 | -19.8421 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2067 | 1.4694 | 124114320.0000 | 25.6425 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0078 | 1202.8337 | 1.0000 | CN | 100 | -19.8421 | 19.8421 | 0.0000 | 0.0000 | 0 | 0.1556 | 0.0078 | -23.8715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @DALIA15 | -196.9783 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0108 | 0 | -86 | -86 | 2.2904 | 16.2814 | 20172891.0000 | 46.1805 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 194021 | 0.0175 | 444394.5694 | GS | connect | availability | 0 | 0.9671 | 1.0409 | 0.0409 | 0.0444 | 6126.6169 | 1.0000 | CN | 100 | -196.9783 | 196.9783 | 0.0000 | 0.0000 | 0 | -8.7518 | 0.0444 | -190.5039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @HUAYI4 | -18.4192 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3684 | 2.6067 | 82888625.0000 | 30.3798 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0259 | 1022.0826 | 1.0000 | CN | 100 | -18.4192 | 18.4192 | 0.0000 | 0.0000 | 0 | 0.4773 | 0.0259 | -38.4123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @CHINA221 | 9.3699 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1712 | 8.2993 | 15538055.0000 | 18.1316 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 594166 | 0.1825 | 695908.0785 | GS | connect | availability | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0603 | 1196.9012 | 1.0000 | CN | 100 | 9.3699 | 9.3699 | 0.0000 | 0.0000 | 0 | 0.5651 | 0.0603 | 8.8807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @CHINA284 | -460184.1867 | -0.0112 | 0.0077 | -0.0000 | 0.1775 | 223.7882 | -0.0112 | -0.0105 | 0.0008 | 1.0000 | 0.0112 | 32900 | -478494 | -445594 | 0.9617 | 6.8417 | 157167500.0000 | 151.1910 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4145 | 1.3240 | 0.3240 | -0.0899 | 6265.9038 | 1.0000 | CN | 100 | -428543.1218 | 428543.1218 | 31641.0650 | 31641.0650 | 1 | 38532.1276 | 0.0899 | -606159.6591 | 44755.2094 | -2844.9822 | 0 | 0.0000 |
| 622 | @NINGB44 | -495101.7892 | -0.0121 | 0.0077 | -0.0000 | 0.0325 | 44.0844 | -0.0121 | -0.0106 | 0.0015 | 1.0000 | 0.3233 | 34800 | -289100 | -254300 | 1.7126 | 12.0524 | 10783899.0000 | 18.2746 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 7449068 | 0.0575 | 12756993.7554 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.0861 | 1454.9388 | 1.0000 | CN | 100 | -435504.6178 | 435504.6178 | 59597.1714 | 59597.1714 | 1 | 37502.2829 | 0.0861 | -461487.0923 | 63152.7755 | -5132.0466 | 0 | 0.0000 |
| 623 | @PEAKI2 | -211839.5925 | -0.0052 | 0.0077 | -0.0000 | 0.1575 | 91.4102 | -0.0052 | -0.0044 | 0.0008 | 1.0000 | 0.0062 | 1300 | -8915 | -7615 | 23.7622 | 165.6023 | 7778430.0000 | 181.1162 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1830 | 0.1375 | 43484.7397 | GS | connect | availability | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1281 | 3029.9131 | 1.0000 | CN | 100 | -180948.7938 | 180948.7938 | 30890.7987 | 30890.7987 | 1 | 23184.7959 | 0.1281 | -332290.7110 | 56727.2389 | -3958.0085 | 0 | 0.0000 |
| 624 | @SHANG411 | -1430266.1845 | -0.0349 | 0.0077 | -0.0000 | 0.1000 | 391.8537 | -0.0349 | -0.0251 | 0.0097 | 1.0000 | 0.3452 | 19300 | -69091 | -49791 | 20.7012 | 145.7155 | 7302238.0000 | 149.6101 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 614235 | 0.1000 | 12715397.8061 | GS | connect | availability | 0 | 0.7327 | 0.8554 | -0.1446 | -0.1152 | 9554.1904 | 1.0000 | CN | 100 | -1030733.1431 | 1030733.1431 | 399533.0414 | 399533.0414 | 1 | 118778.8551 | 0.1152 | -755249.6560 | 292750.0625 | -46041.0898 | 0 | 0.0000 |
| 625 | @DALIA3 | -60.7130 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8928 | 6.2813 | 40990286.0000 | 36.2017 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0227 | 815.9340 | 1.0000 | CN | 100 | -60.7130 | 60.7130 | 0.0000 | 0.0000 | 0 | -1.3804 | 0.0227 | -46.0800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @YUNNA2 | 635486.8441 | 0.0155 | 0.0077 | 13.4932 | 0.0000 | -0.0000 | 0.0155 | 0.0107 | -0.0048 | 1.0000 | 0.1921 | -71900 | 233575 | 161675 | 2.7207 | 19.2159 | 33992735.0000 | 91.8430 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 2894256 | 0.1075 | 7874394.1403 | GS | connect | availability | 0 | 1.3993 | 1.3372 | 0.3372 | 0.2001 | 5472.4519 | 1.0000 | CN | 100 | 439868.7167 | 439868.7167 | -195618.1273 | 195618.1273 | -1 | 88006.5653 | 0.2001 | 615506.9214 | -273727.8345 | -39138.2220 | 0 | 0.0000 |
| 627 | @ZHEJI344 | -294.0039 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1249 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5854 | 25.4343 | 1156553.0000 | 4.1360 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 82075 | 0.1625 | 294272.8206 | GS | connect | availability | 0 | 1.6321 | 1.4966 | 0.4966 | -0.0917 | 368.6379 | 1.0000 | CN | 100 | -294.0039 | 294.0039 | 0.0000 | 0.0000 | 0 | 26.9649 | 0.0917 | -479.8302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @GBITS1 | 167368.5125 | 0.0041 | 0.0077 | 3.5537 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 0.0000 | -1900 | 1900 | 0 | 88.0887 | 601.9766 | 2380360.0000 | 201.4751 | 603444.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3122 | 1.3142 | 0.3142 | 0.0215 | 6346.0062 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -167368.5125 | 167368.5125 | -1 | 0.0000 | 0.0215 | 0.0000 | -219620.5638 | -3599.4717 | 0 | 0.0000 |
| 629 | @HENGD2 | 125802.4886 | 0.0031 | 0.0077 | 2.6711 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0247 | 0 | 48600 | 48600 | 2.5885 | 18.1175 | 32481106.0000 | 82.7424 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 391116 | 0.1800 | 1012414.9409 | GS | connect | availability | 0 | 1.5888 | 1.5212 | 0.5212 | 0.1302 | 2063.2874 | 1.0000 | CN | 100 | 125802.4886 | 125802.4886 | 0.0000 | 0.0000 | 0 | 16385.3036 | 0.1302 | 199875.5055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @GUANG14 | 609446.5226 | 0.0149 | 0.0077 | 12.9403 | 0.0000 | -0.0000 | 0.0149 | 0.0116 | -0.0033 | 1.0000 | 0.0000 | -85200 | 387699 | 302499 | 1.5720 | 11.2021 | 7407692.0000 | 11.6676 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 277271 | 0.1575 | 435858.3509 | GS | connect | availability | 0 | 1.2091 | 1.1662 | 0.1662 | 0.1070 | 539.2454 | 1.0000 | CN | 100 | 475515.7059 | 475515.7059 | -133930.8168 | 133930.8168 | -1 | 50891.0167 | 0.1070 | 574926.8004 | -161930.3317 | -14333.6494 | 0 | 0.0000 |
| 631 | @GUANG217 | -242.2895 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.1776 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0286 | 21.4608 | 5110813.0000 | 15.4218 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.1037 | 1261.7089 | 1.0000 | CN | 100 | -242.2895 | 242.2895 | 0.0000 | 0.0000 | 0 | 25.1277 | 0.1037 | -376.0579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @SHAND103 | 2203.2015 | 0.0001 | 0.0077 | 0.0468 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 37 | 37 | 59.5460 | 421.7073 | 39338586.0000 | 2332.5391 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5275 | 2.2026 | 1.2026 | 0.0087 | 58884.7472 | 1.0000 | CN | 100 | 2203.2015 | 2203.2015 | 0.0000 | 0.0000 | 0 | 19.2252 | 0.0087 | 5568.4942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @GUANG156 | -29.6394 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -34 | -34 | 0.8717 | 6.1562 | 27519938.0000 | 23.8210 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 444721 | 0.1900 | 387684.4664 | GS | connect | availability | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0239 | 768.5837 | 1.0000 | CN | 100 | -29.6394 | 29.6394 | 0.0000 | 0.0000 | 0 | 0.7084 | 0.0239 | -72.1279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @EOPTO1 | -3989.1160 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0109 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 49.8639 | 351.2664 | 43971559.0000 | 2171.7384 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6595 | 2.2822 | 1.2822 | 0.0604 | 49563.3874 | 1.0000 | CN | 100 | -3989.1160 | 3989.1160 | 0.0000 | 0.0000 | 0 | -241.0797 | 0.0604 | -10609.0789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @QINGD16 | -250.0931 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.5520 | 17.9474 | 26378559.0000 | 66.5659 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0588 | 1180.5646 | 1.0000 | CN | 100 | -250.0931 | 250.0931 | 0.0000 | 0.0000 | 0 | 14.6981 | 0.0588 | -517.5975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @QINGD45 | -185331.3042 | -0.0045 | 0.0077 | -0.0000 | 0.0425 | 21.5797 | -0.0045 | -0.0030 | 0.0015 | 1.0000 | 0.0048 | 2400 | -7200 | -4800 | 25.7405 | 182.2994 | 4119969.0000 | 105.6035 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 516 | 0.1075 | 13282.0768 | GS | connect | availability | 0 | 1.2748 | 1.2599 | 0.2599 | -0.1075 | 4668.3297 | 1.0000 | CN | 100 | -123554.2028 | 123554.2028 | 61777.1014 | 61777.1014 | 1 | 13278.5371 | 0.1075 | -157509.5497 | 78754.7749 | -6639.2685 | 0 | 0.0000 |
| 637 | @SICHU81 | 802784.3158 | 0.0196 | 0.0077 | 17.0454 | 0.0000 | -0.0000 | 0.0196 | 0.0150 | -0.0046 | 1.0000 | 0.0000 | -36000 | 154020 | 118020 | 5.2122 | 36.8910 | 2576267.0000 | 13.3632 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1327 | 845.4731 | 1.0000 | CN | 100 | 615144.8185 | 615144.8185 | -187639.4973 | 187639.4973 | -1 | 81652.3698 | 0.1327 | 802977.4625 | -244934.6606 | -24906.6710 | 0 | 0.0000 |
| 638 | @XIANQ1 | -252712.1701 | -0.0062 | 0.0077 | -0.0000 | 0.1000 | 69.2362 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0210 | 0 | -296100 | -296100 | 0.8535 | 6.0278 | 9662828.0000 | 8.1896 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 710806 | 0.1250 | 606650.8841 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0602 | 661.2394 | 1.0000 | CN | 100 | -252712.1701 | 252712.1701 | 0.0000 | 0.0000 | 0 | 15219.7557 | 0.0602 | -421468.7215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @AIERE1 | 29.8306 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7547 | 12.3828 | 74242125.0000 | 129.2613 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.5705 | 0.5705 | 0.0141 | 10800.0288 | 1.0000 | CN | 100 | 29.8306 | 29.8306 | 0.0000 | 0.0000 | 0 | 0.4207 | 0.0141 | 54.1235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @QINGH1 | 1396361.3782 | 0.0341 | 0.0077 | 29.6488 | 0.0000 | -0.0000 | 0.0341 | 0.0300 | -0.0041 | 1.0000 | 0.0415 | -61200 | 506174 | 444974 | 2.7587 | 19.4948 | 39591411.0000 | 108.5222 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 616944 | 0.0300 | 1701938.0176 | GS | connect | availability | 0 | 1.0978 | 1.1312 | 0.1312 | 0.1482 | 10072.3739 | 1.0000 | CN | 100 | 1227531.4574 | 1227531.4574 | -168829.9208 | 168829.9208 | -1 | 181929.2963 | 0.1482 | 1347524.9252 | -185333.3575 | -25021.8506 | 0 | 0.0000 |
| 641 | @BANKO22 | -29.6957 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3079 | 0 | -40 | -40 | 0.7424 | 5.3084 | 326623690.0000 | 243.7869 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 16995381 | 0.0325 | 12617226.2617 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0359 | 177127.2867 | 1.0000 | CN | 100 | -29.6957 | 29.6957 | 0.0000 | 0.0000 | 0 | -1.0672 | 0.0359 | -3.7457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @AMOIS1 | -865197.0221 | -0.0211 | 0.0077 | -0.0000 | 0.1051 | 249.1965 | -0.0211 | -0.0163 | 0.0048 | 1.0000 | 0.0642 | 197700 | -867900 | -670200 | 0.9969 | 7.0697 | 13311692.0000 | 13.2322 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1773105 | 0.0925 | 1767582.8619 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1467 | 1048.9291 | 1.0000 | CN | 100 | -668112.7367 | 668112.7367 | 197084.2854 | 197084.2854 | 1 | 98004.8493 | 0.1467 | -630922.3165 | 186113.6108 | -28910.1145 | 0 | 0.0000 |
| 643 | @SINOM16 | 57653.4575 | 0.0014 | 0.0077 | 1.2241 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0014 | -122400 | 122400 | 0 | 0.4710 | 3.3319 | 51255493.0000 | 24.0122 | 601399.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 125895 | 0.1550 | 59299.6898 | GS | connect | availability | 0 | 1.1281 | 1.1904 | 0.1904 | 0.0736 | 1495.0166 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -57653.4575 | 57653.4575 | -1 | 0.0000 | 0.0736 | 0.0000 | -65039.8662 | -4242.0717 | 0 | 0.0000 |
| 644 | @HEBEI3 | -30.9541 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8366 | 5.9450 | 11978610.0000 | 10.0128 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0789 | 827.7228 | 1.0000 | CN | 100 | -30.9541 | 30.9541 | 0.0000 | 0.0000 | 0 | 2.4418 | 0.0789 | -24.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @NINGB16 | -116.2180 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0295 | 0 | -72 | -72 | 1.6141 | 11.3374 | 41245379.0000 | 65.7488 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 747733 | 0.1050 | 1206945.1008 | GS | connect | availability | 0 | 2.2356 | 1.9994 | 0.9994 | -0.0126 | 1550.1996 | 1.0000 | CN | 100 | -116.2180 | 116.2180 | 0.0000 | 0.0000 | 0 | 1.4678 | 0.0126 | -259.8179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @SHAND125 | -235.6249 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0156 | 0 | -90 | -90 | 2.6181 | 18.4776 | 4939172.0000 | 12.8321 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 243872 | 0.1800 | 638470.1584 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0367 | 1270.0221 | 1.0000 | CN | 100 | -235.6249 | 235.6249 | 0.0000 | 0.0000 | 0 | 8.6406 | 0.0367 | -217.8271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @KUNMI5 | 5.9448 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4246 | 2.9972 | 150625250.0000 | 63.4764 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5487 | 1.4331 | 0.4331 | -0.0088 | 830.1708 | 1.0000 | CN | 100 | 5.9448 | 5.9448 | 0.0000 | 0.0000 | 0 | -0.0523 | 0.0088 | 9.2066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @QUECH1 | 322856.9404 | 0.0079 | 0.0077 | 6.8552 | 0.0000 | -0.0000 | 0.0079 | 0.0059 | -0.0020 | 1.0000 | 0.0062 | -28400 | 113337 | 84937 | 2.8486 | 20.1514 | 4228301.0000 | 11.9804 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 88619 | 0.1525 | 252444.1198 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.0831 | 473.8815 | 1.0000 | CN | 100 | 241955.4069 | 241955.4069 | -80901.5335 | 80901.5335 | -1 | 20104.1787 | 0.0831 | 358596.5959 | -119902.3196 | -6722.1432 | 0 | 0.0000 |
| 649 | @SICHU130 | -603618.8304 | -0.0147 | 0.0077 | -0.0000 | 0.0780 | 129.0511 | -0.0147 | -0.0123 | 0.0024 | 1.0000 | 0.0147 | 1900 | -11704 | -9804 | 51.5737 | 367.4236 | 1111978.0000 | 57.4463 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.1844 | 0.1844 | -0.1310 | 19233.3878 | 1.0000 | CN | 100 | -505628.7605 | 505628.7605 | 97990.0699 | 97990.0699 | 1 | 66249.7467 | 0.1310 | -626739.8995 | 121461.2208 | -12839.0982 | 0 | 0.0000 |
| 650 | @CHENG11 | -65.2644 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0277 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.4350 | 24.7510 | 86634125.0000 | 301.4956 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0851 | 1.1205 | 0.1205 | -0.0180 | 5789.1225 | 1.0000 | CN | 100 | -65.2644 | 65.2644 | 0.0000 | 0.0000 | 0 | 1.1764 | 0.0180 | -70.8172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @CICTM1 | -51.8099 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0231 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -56 | -56 | 0.9252 | 6.4459 | 31012848.0000 | 28.1076 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 302297 | 0.1825 | 279678.3257 | GS | connect | availability | 0 | 1.4203 | 1.4450 | 0.4450 | -0.0222 | 1265.1796 | 1.0000 | CN | 100 | -51.8099 | 51.8099 | 0.0000 | 0.0000 | 0 | 1.1504 | 0.0222 | -73.5840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @SFRIE2 | 92225.2708 | 0.0022 | 0.0077 | 1.9582 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0163 | 0 | 72000 | 72000 | 1.2809 | 9.1098 | 13124629.0000 | 16.8111 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 520816 | 0.0875 | 667116.6202 | GS | connect | availability | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1181 | 965.9207 | 1.0000 | CN | 100 | 92225.2708 | 92225.2708 | 0.0000 | 0.0000 | 0 | 10889.7496 | 0.1181 | 101033.3184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @SICHU20 | -81803.3905 | -0.0020 | 0.0077 | -0.0000 | 0.0650 | 14.5677 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 0.0715 | 40600 | -40600 | 0 | 2.0149 | 14.3200 | 20149872.0000 | 40.5709 | 600674.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 1413460 | 0.0750 | 2847926.6087 | GS | connect | availability | 0 | 0.0528 | 0.2986 | -0.7014 | -0.1050 | 3928.6637 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 81803.3905 | 81803.3905 | 1 | -0.0000 | 0.1050 | 0.0000 | 4320.5418 | -8592.0003 | 0 | 0.0000 |
| 654 | @SJINJ2 | 60900.8355 | 0.0015 | 0.0077 | 1.2931 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0000 | 1.0000 | 0.0000 | -600 | 18400 | 17800 | 3.3098 | 23.4593 | 13932993.0000 | 45.9577 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 94 | 0.1950 | 311.1238 | GS | connect | availability | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0793 | 1417.8206 | 1.0000 | CN | 100 | 58914.9387 | 58914.9387 | -1985.8968 | 1985.8968 | -1 | 4673.0184 | 0.0793 | 78183.6936 | -2635.4054 | -157.5175 | 0 | 0.0000 |
| 655 | @SPUDO1 | 202041.5595 | 0.0049 | 0.0077 | 4.2899 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0024 | 0 | 117590 | 117590 | 1.7182 | 12.2201 | 102755880.0000 | 176.5552 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 56815 | 0.0275 | 97618.7703 | GS | connect | availability | 0 | 0.6543 | 0.7144 | -0.2856 | 0.1968 | 31723.3677 | 1.0000 | CN | 100 | 202041.5595 | 202041.5595 | 0.0000 | 0.0000 | 0 | 39762.6782 | 0.1968 | 132201.2962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @SUZHO56 | -147.3085 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0615 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.6034 | 32.2699 | 7289367.0000 | 33.0740 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0591 | 697.0844 | 1.0000 | CN | 100 | -147.3085 | 147.3085 | 0.0000 | 0.0000 | 0 | 8.7096 | 0.0591 | -342.5064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @WESTE190 | -731.9320 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.1805 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0620 | 0 | -89 | -89 | 8.2240 | 57.4345 | 16951758.0000 | 136.8947 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 308998 | 0.1300 | 2541185.7688 | GS | connect | availability | 0 | 1.4373 | 1.3661 | 0.3661 | 0.0045 | 3579.6839 | 1.0000 | CN | 100 | -731.9320 | 731.9320 | 0.0000 | 0.0000 | 0 | -3.2954 | 0.0045 | -1051.9706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @WGTEC1 | -194.1578 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.7356 | 33.2326 | 7101387.0000 | 33.1823 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 202803 | 0.1875 | 960385.1758 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | -0.0218 | 1009.5545 | 1.0000 | CN | 100 | -194.1578 | 194.1578 | 0.0000 | 0.0000 | 0 | 4.2288 | 0.0218 | -340.6002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @ZHEJI148 | -263293.7873 | -0.0064 | 0.0077 | -0.0000 | 0.0325 | 23.4440 | -0.0064 | -0.0041 | 0.0023 | 1.0000 | 0.0064 | 138000 | -378300 | -240300 | 0.6960 | 4.9429 | 39005809.0000 | 27.1088 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0504 | 2893.0351 | 1.0000 | CN | 100 | -167246.8863 | 167246.8863 | 96046.9010 | 96046.9010 | 1 | 8432.8594 | 0.0504 | -80743.0682 | 46369.3026 | -4842.8406 | 0 | 0.0000 |
| 660 | @SHENN1 | 888.2968 | 0.0000 | 0.0077 | 0.0189 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 29.6099 | 208.2354 | 9734152.0000 | 285.0045 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8636 | 1.7025 | 0.7025 | 0.0528 | 19742.1230 | 1.0000 | CN | 100 | 888.2968 | 888.2968 | 0.0000 | 0.0000 | 0 | 46.9124 | 0.0528 | 1655.4291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @IRAYT1 | -887093.4306 | -0.0216 | 0.0077 | -0.0000 | 0.0925 | 224.8113 | -0.0216 | -0.0160 | 0.0056 | 1.0000 | 0.1656 | 14000 | -54012 | -40012 | 16.4240 | 114.7091 | 4149414.0000 | 66.9243 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 359128 | 0.0925 | 5898320.5501 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1647 | 2367.6392 | 1.0000 | CN | 100 | -657157.3418 | 657157.3418 | 229936.0888 | 229936.0888 | 1 | 108219.1507 | 0.1647 | -880873.0390 | 308213.0997 | -37865.3431 | 0 | 0.0000 |
| 662 | @BEIJI94 | -39.9120 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0216 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.2173 | 15.5108 | 23914993.0000 | 52.1559 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 5997 | 0.2400 | 13297.3423 | GS | connect | availability | 0 | 1.6740 | 1.5679 | 0.5679 | -0.1329 | 2068.2792 | 1.0000 | CN | 100 | -39.9120 | 39.9120 | 0.0000 | 0.0000 | 0 | 5.3042 | 0.1329 | -66.8110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @SHIND9 | -70.4119 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0203 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -49 | -49 | 1.4370 | 10.1076 | 18230141.0000 | 25.9082 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 191330 | 0.1125 | 274936.9370 | GS | connect | availability | 0 | 1.1074 | 1.1509 | 0.1509 | 0.0525 | 1735.4721 | 1.0000 | CN | 100 | -70.4119 | 70.4119 | 0.0000 | 0.0000 | 0 | -3.6995 | 0.0525 | -77.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @SYUYU1 | -27.9662 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8225 | 5.8378 | 10223723.0000 | 8.3918 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 340117 | 0.1875 | 279758.5161 | GS | connect | availability | 0 | 0.9869 | 0.9811 | -0.0189 | -0.0900 | 2051.4412 | 1.0000 | CN | 100 | -27.9662 | 27.9662 | 0.0000 | 0.0000 | 0 | 2.5171 | 0.0900 | -27.6000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @HUNAN27 | -10371.8170 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 4.3334 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0056 | 5400 | -5416 | -16 | 1.9150 | 13.5097 | 7472692.0000 | 14.1946 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 115100 | 0.1625 | 220420.2605 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | -0.0106 | 878.9293 | 1.0000 | CN | 100 | -30.6405 | 30.6405 | 10341.1764 | 10341.1764 | 1 | 0.3261 | 0.0106 | -27.0602 | 9132.8320 | -110.0702 | 0 | 0.0000 |
| 666 | @HUBEI6 | -180.4756 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0180 | 0 | -47 | -47 | 3.8399 | 26.8521 | 13018098.0000 | 49.1501 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 191600 | 0.0950 | 735726.2529 | GS | connect | availability | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0465 | 2711.2964 | 1.0000 | CN | 100 | -180.4756 | 180.4756 | 0.0000 | 0.0000 | 0 | -8.3899 | 0.0465 | -236.9981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @NSFOC1 | -330120.3498 | -0.0081 | 0.0077 | -0.0000 | 0.1732 | 156.6673 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -307715 | -307715 | 1.0728 | 7.5556 | 15568071.0000 | 16.5388 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0828 | 857.5078 | 1.0000 | CN | 100 | -330120.3498 | 330120.3498 | 0.0000 | 0.0000 | 0 | 27328.9646 | 0.0828 | -687953.0988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @JIANG266 | 699.7603 | 0.0000 | 0.0077 | 0.0149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 8.7470 | 60.6219 | 26140340.0000 | 222.8127 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3231 | 2.0291 | 1.0291 | 0.0093 | 1525.3310 | 1.0000 | CN | 100 | 699.7603 | 699.7603 | 0.0000 | 0.0000 | 0 | 6.5137 | 0.0093 | 1625.6017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @BANKO586 | -187.4032 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0513 | 0 | -87 | -87 | 2.1541 | 15.2974 | 45162258.0000 | 97.1387 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 975191 | 0.1350 | 2100620.1641 | GS | connect | availability | 0 | 0.4476 | 0.5727 | -0.4273 | 0.0070 | 10774.2039 | 1.0000 | CN | 100 | -187.4032 | 187.4032 | 0.0000 | 0.0000 | 0 | -1.3106 | 0.0070 | -83.8761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @BEIJI39 | -89870.5711 | -0.0022 | 0.0077 | -0.0000 | 0.0975 | 24.0065 | -0.0022 | -0.0017 | 0.0005 | 1.0000 | 0.1508 | 10400 | -43100 | -32700 | 2.0852 | 14.4906 | 86831188.0000 | 176.9136 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 2920148 | 0.1075 | 6088987.6651 | GS | connect | availability | 0 | 1.8138 | 1.6610 | 0.6610 | -0.0830 | 4417.5014 | 1.0000 | CN | 100 | -68184.8648 | 68184.8648 | 21685.7062 | 21685.7062 | 1 | 5662.5278 | 0.0830 | -123671.6787 | 39332.8886 | -1800.9263 | 0 | 0.0000 |
| 671 | @SUZHO49 | -288.1266 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1599 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 7.2032 | 51.3582 | 37029348.0000 | 267.3960 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0523 | 2006.7358 | 1.0000 | CN | 100 | -288.1266 | 288.1266 | 0.0000 | 0.0000 | 0 | 15.0677 | 0.0523 | -576.4158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @GIGAD1 | -2163.1434 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.1037 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -77 | -77 | 28.0928 | 200.4949 | 50702071.0000 | 1429.3156 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6716 | 1.5674 | 0.5674 | -0.0853 | 18718.6718 | 1.0000 | CN | 100 | -2163.1434 | 2163.1434 | 0.0000 | 0.0000 | 0 | 184.4757 | 0.0853 | -3615.8227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @JIANG20 | -65.2967 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0118 | 0 | -60 | -60 | 1.0883 | 7.6548 | 28605942.0000 | 30.7885 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 445491 | 0.1875 | 484818.2552 | GS | connect | availability | 0 | 1.9000 | 1.6777 | 0.6777 | -0.0168 | 588.1795 | 1.0000 | CN | 100 | -65.2967 | 65.2967 | 0.0000 | 0.0000 | 0 | 1.0988 | 0.0168 | -124.0634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @TIANJ24 | -613269.5123 | -0.0150 | 0.0077 | -0.0000 | 0.0650 | 109.2124 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0150 | 0 | -487882 | -487882 | 1.2570 | 8.9089 | 14850665.0000 | 18.6024 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0370 | 1.0002 | 0.0002 | -0.1345 | 805.2954 | 1.0000 | CN | 100 | -613269.5123 | 613269.5123 | 0.0000 | 0.0000 | 0 | 82499.5041 | 0.1345 | -635941.0830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @BEIJI168 | -58276.3414 | -0.0014 | 0.0077 | -0.0000 | 0.1700 | 27.1424 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -15500 | -15500 | 3.7598 | 26.4329 | 31659770.0000 | 117.6662 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 12859 | 0.1850 | 48346.8048 | GS | connect | availability | 0 | 2.4468 | 2.0802 | 1.0802 | -0.0992 | 2738.9885 | 1.0000 | CN | 100 | -58276.3414 | 58276.3414 | 0.0000 | 0.0000 | 0 | 5781.8498 | 0.0992 | -142589.1182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @ANHUI7 | -49.8443 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9969 | 7.0871 | 22702528.0000 | 22.6226 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0666 | 1016.9115 | 1.0000 | CN | 100 | -49.8443 | 49.8443 | 0.0000 | 0.0000 | 0 | 3.3218 | 0.0666 | -26.6407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @FARAS1 | -206763.8632 | -0.0050 | 0.0077 | -0.0000 | 0.1125 | 63.7286 | -0.0050 | -0.0047 | 0.0004 | 1.0000 | 0.0396 | 5300 | -70597 | -65297 | 2.9288 | 20.5113 | 32913860.0000 | 94.9230 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 483565 | 0.1275 | 1416260.8542 | GS | connect | availability | 0 | 2.2466 | 1.9706 | 0.9706 | -0.0680 | 2684.4652 | 1.0000 | CN | 100 | -191241.2706 | 191241.2706 | 15522.5927 | 15522.5927 | 1 | 13011.8361 | 0.0680 | -429642.3889 | 34873.0365 | -1056.1394 | 0 | 0.0000 |
| 678 | @SINOB12 | 169991.9151 | 0.0041 | 0.0077 | 3.6094 | 0.0000 | -0.0000 | 0.0041 | 0.0035 | -0.0007 | 1.0000 | 0.0000 | -2600 | 16400 | 13800 | 10.3654 | 73.5990 | 1214194.0000 | 12.5649 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 37997 | 0.1700 | 393852.6096 | GS | connect | availability | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0564 | 579.9720 | 1.0000 | CN | 100 | 143041.9773 | 143041.9773 | -26949.9378 | 26949.9378 | -1 | 8066.4990 | 0.0564 | 190607.9087 | -35911.6350 | -1519.7752 | 0 | 0.0000 |
| 679 | @SINOC19 | -21610.2511 | -0.0005 | 0.0077 | -0.0000 | 0.1150 | 6.8087 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0352 | 0 | -2704 | -2704 | 7.9920 | 56.4607 | 2920396.0000 | 23.1839 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 177623 | 0.1825 | 1419555.3389 | GS | connect | availability | 0 | 1.6200 | 1.5522 | 0.5522 | -0.1722 | 1388.0505 | 1.0000 | CN | 100 | -21610.2511 | 21610.2511 | 0.0000 | 0.0000 | 0 | 3720.2672 | 0.1722 | -35008.7519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @NAVIN2 | -616121.6027 | -0.0150 | 0.0077 | -0.0000 | 0.1240 | 209.3277 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0762 | 0 | -468157 | -468157 | 1.3161 | 9.2557 | 65341012.0000 | 85.0343 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1903634 | 0.1475 | 2505292.0942 | GS | connect | availability | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1410 | 2932.7159 | 1.0000 | CN | 100 | -616121.6027 | 616121.6027 | 0.0000 | 0.0000 | 0 | 86863.6596 | 0.1410 | -1141851.3113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @BEIJI84 | -3238.6826 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0089 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -50 | -50 | 64.7737 | 443.6587 | 18705395.0000 | 1166.8498 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9994 | -0.0006 | -0.1736 | 26734.0644 | 1.0000 | CN | 100 | -3238.6826 | 3238.6826 | 0.0000 | 0.0000 | 0 | 562.3641 | 0.1736 | -2794.3714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @SHANX8 | -95.6898 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0180 | 7.1957 | 71074313.0000 | 71.9093 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0783 | 2485.0362 | 1.0000 | CN | 100 | -95.6898 | 95.6898 | 0.0000 | 0.0000 | 0 | 7.4953 | 0.0783 | -94.1011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @YUNNA31 | -181.8170 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 0.1332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 6.2696 | 42.6794 | 38578727.0000 | 231.5076 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.0926 | 5341.4943 | 1.0000 | CN | 100 | -181.8170 | 181.8170 | 0.0000 | 0.0000 | 0 | 16.8279 | 0.0926 | -293.8763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @GUANG164 | -584860.1135 | -0.0143 | 0.0077 | -0.0000 | 0.1025 | 164.2415 | -0.0143 | -0.0126 | 0.0016 | 1.0000 | 0.0143 | 14300 | -124726 | -110426 | 4.6892 | 32.6103 | 177418440.0000 | 813.4909 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8441 | 1.6557 | 0.6557 | -0.1493 | 8976.6651 | 1.0000 | CN | 100 | -517805.1320 | 517805.1320 | 67054.9815 | 67054.9815 | 1 | 77286.7914 | 0.1493 | -954860.5060 | 123652.9915 | -10008.5226 | 0 | 0.0000 |
| 685 | @JIANG86 | -266250.5676 | -0.0065 | 0.0077 | -0.0000 | 0.1550 | 113.0653 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -27400 | -27400 | 9.7172 | 69.2012 | 3131432.0000 | 30.4688 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0584 | 5708.9717 | 1.0000 | CN | 100 | -266250.5676 | 266250.5676 | 0.0000 | 0.0000 | 0 | 15547.6967 | 0.0584 | -282917.2988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @NINGB87 | -137255.5377 | -0.0033 | 0.0077 | -0.0000 | 0.1250 | 47.0053 | -0.0033 | -0.0027 | 0.0006 | 1.0000 | 0.0033 | 1100 | -5700 | -4600 | 24.0799 | 168.3916 | 8073629.0000 | 191.1562 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2643 | 1.9792 | 0.9792 | -0.0596 | 4177.3297 | 1.0000 | CN | 100 | -110767.6269 | 110767.6269 | 26487.9108 | 26487.9108 | 1 | 6601.4220 | 0.0596 | -250816.4688 | 59977.8512 | -1578.6009 | 0 | 0.0000 |
| 687 | @GUANG49 | -277389.0328 | -0.0068 | 0.0077 | -0.0000 | 0.1525 | 115.8954 | -0.0068 | -0.0067 | 0.0001 | 1.0000 | 0.0068 | 3200 | -326088 | -322888 | 0.8507 | 6.0453 | 5571613.0000 | 4.7358 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 43096 | 0.1775 | 36659.9131 | GS | connect | availability | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1384 | 372.0676 | 1.0000 | CN | 100 | -274666.9305 | 274666.9305 | 2722.1023 | 2722.1023 | 1 | 38017.3086 | 0.1384 | -321456.8126 | 3185.8161 | -376.7727 | 0 | 0.0000 |
| 688 | @JIANG98 | -1641240.8595 | -0.0400 | 0.0077 | -0.0000 | 0.1525 | 685.7239 | -0.0400 | -0.0300 | 0.0101 | 1.0000 | 0.0400 | 53500 | -212541 | -159041 | 7.7220 | 54.1286 | 121387750.0000 | 923.8485 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 108727 | 0.1725 | 839589.5142 | GS | connect | availability | 0 | 1.5889 | 1.4750 | 0.4750 | -0.3025 | 12460.1649 | 1.0000 | CN | 100 | -1228114.0464 | 1228114.0464 | 413126.8131 | 413126.8131 | 1 | 371474.7757 | 0.3025 | -1951344.5420 | 656415.2200 | -124960.8623 | 0 | 0.0000 |
| 689 | @CHINA214 | 45.8933 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5737 | 4.0905 | 323678320.0000 | 186.1612 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.0266 | 12816.3550 | 1.0000 | CN | 100 | 45.8933 | 45.8933 | 0.0000 | 0.0000 | 0 | 1.2192 | 0.0266 | 23.9358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @HALOM1 | -274210.1172 | -0.0067 | 0.0077 | -0.0000 | 0.1901 | 142.8498 | -0.0067 | -0.0057 | 0.0010 | 1.0000 | 0.0067 | 17000 | -118267 | -101267 | 2.3186 | 16.4015 | 12473133.0000 | 28.7646 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 204091 | 0.1925 | 473198.9230 | GS | connect | availability | 0 | 1.9834 | 1.8011 | 0.8011 | -0.1122 | 884.7587 | 1.0000 | CN | 100 | -234794.4561 | 234794.4561 | 39415.6611 | 39415.6611 | 1 | 26335.9765 | 0.1122 | -465681.2611 | 78175.3329 | -4421.1007 | 0 | 0.0000 |
| 691 | @NINGB52 | 73759.6697 | 0.0018 | 0.0077 | 1.5661 | 0.0000 | -0.0000 | 0.0018 | 0.0008 | -0.0010 | 1.0000 | 0.0000 | -13600 | 25100 | 11500 | 2.9386 | 20.7584 | 3907587.0000 | 11.4052 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 498947 | 0.1575 | 1466221.7491 | GS | connect | availability | 0 | 1.5136 | 1.4594 | 0.4594 | 0.0618 | 414.1708 | 1.0000 | CN | 100 | 33794.2710 | 33794.2710 | -39965.3987 | 39965.3987 | -1 | 2086.9007 | 0.0618 | 51149.4014 | -60489.7268 | -2467.9869 | 0 | 0.0000 |
| 692 | @CHENG97 | -161.9116 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0843 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.7654 | 26.5166 | 4914629.0000 | 18.3235 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 163437 | 0.1900 | 615403.5803 | GS | connect | availability | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0800 | 1161.6578 | 1.0000 | CN | 100 | -161.9116 | 161.9116 | 0.0000 | 0.0000 | 0 | 12.9454 | 0.0800 | -298.9341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @CHIPS11 | -540.9756 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1593 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0011 | 0 | -95 | -95 | 5.6945 | 40.1278 | 7333981.0000 | 41.3794 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 7736 | 0.1225 | 44052.5005 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0814 | 705.6603 | 1.0000 | CN | 100 | -540.9756 | 540.9756 | 0.0000 | 0.0000 | 0 | 44.0336 | 0.0814 | -1286.9549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SKYVE1 | -679027.7714 | -0.0166 | 0.0077 | -0.0000 | 0.1625 | 302.3069 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.0705 | 0 | -42270 | -42270 | 16.0641 | 110.7559 | 16768766.0000 | 261.1362 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 137571 | 0.1600 | 2209948.6524 | GS | connect | availability | 0 | 1.3642 | 1.3476 | 0.3476 | -0.2455 | 4236.1772 | 1.0000 | CN | 100 | -679027.7714 | 679027.7714 | 0.0000 | 0.0000 | 0 | 166678.3958 | 0.2455 | -926327.5864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @YANTA14 | -31812.3179 | -0.0008 | 0.0077 | -0.0000 | 0.1225 | 10.6767 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 2900 | -4200 | -1300 | 7.5744 | 52.8288 | 12968348.0000 | 96.3284 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2893 | 1.2277 | 0.2277 | -0.0503 | 7755.0541 | 1.0000 | CN | 100 | -9846.6698 | 9846.6698 | 21965.6481 | 21965.6481 | 1 | 495.4001 | 0.0503 | -12695.3780 | 28320.4586 | -1105.1233 | 0 | 0.0000 |
| 696 | @HANGC1 | 323904.5876 | 0.0079 | 0.0077 | 6.8774 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0001 | 1.0000 | 0.0000 | -1100 | 77800 | 76700 | 4.1633 | 29.4993 | 15991313.0000 | 66.3277 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1151 | 2072.1924 | 1.0000 | CN | 100 | 319324.9598 | 319324.9598 | -4579.6278 | 4579.6278 | -1 | 36743.0128 | 0.1151 | 421300.2666 | -6042.1159 | -526.9532 | 0 | 0.0000 |
| 697 | @LIVZO2 | 675777.8410 | 0.0165 | 0.0077 | 14.3487 | 0.0000 | -0.0000 | 0.0165 | 0.0127 | -0.0038 | 1.0000 | 0.0465 | -28300 | 123300 | 95000 | 5.4808 | 38.8698 | 5787996.0000 | 31.6329 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 347593 | 0.1175 | 1905074.1855 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1104 | 2086.5520 | 1.0000 | CN | 100 | 520672.3024 | 520672.3024 | -155105.5385 | 155105.5385 | -1 | 57505.3227 | 0.1104 | 356441.9325 | -106182.1757 | -17130.5330 | 0 | 0.0000 |
| 698 | @QIANX1 | -224.5735 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1169 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.1039 | 35.6804 | 11992899.0000 | 60.1663 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 188502 | 0.2125 | 962103.3248 | GS | connect | availability | 0 | 2.0846 | 1.8560 | 0.8560 | -0.1146 | 2437.5250 | 1.0000 | CN | 100 | -224.5735 | 224.5735 | 0.0000 | 0.0000 | 0 | 25.7300 | 0.1146 | -468.1417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SUZHO83 | -1051.7198 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.2161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 11.3088 | 80.0451 | 13970825.0000 | 157.2374 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3440 | 2.0775 | 1.0775 | 0.0082 | 2325.9331 | 1.0000 | CN | 100 | -1051.7198 | 1051.7198 | 0.0000 | 0.0000 | 0 | -8.6675 | 0.0082 | -2465.2690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @BEIJI41 | -95053.5256 | -0.0023 | 0.0077 | -0.0000 | 0.1625 | 42.3184 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0165 | 0 | -162900 | -162900 | 0.5835 | 4.1322 | 31739500.0000 | 18.4408 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 996940 | 0.1850 | 581722.9086 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0263 | 1293.1029 | 1.0000 | CN | 100 | -95053.5256 | 95053.5256 | 0.0000 | 0.0000 | 0 | 2502.4575 | 0.0263 | -153189.0705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @HUAXI1 | 185992.9163 | 0.0045 | 0.0077 | 3.9492 | 0.0000 | -0.0000 | 0.0045 | 0.0040 | -0.0006 | 1.0000 | 0.0305 | -9200 | 73900 | 64700 | 2.5168 | 17.7023 | 16593622.0000 | 41.3019 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 496413 | 0.1375 | 1249381.6176 | GS | connect | availability | 0 | 0.9237 | 0.9681 | -0.0319 | 0.0945 | 1387.1523 | 1.0000 | CN | 100 | 162838.1824 | 162838.1824 | -23154.7338 | 23154.7338 | -1 | 15391.1028 | 0.0945 | 150409.1178 | -21387.3862 | -2188.5339 | 0 | 0.0000 |
| 702 | @SINOM3 | 243926.2595 | 0.0059 | 0.0077 | 5.1793 | 0.0000 | -0.0000 | 0.0060 | 0.0044 | -0.0015 | 1.0000 | 0.0000 | -12600 | 48800 | 36200 | 4.9985 | 35.1621 | 28710961.0000 | 141.9455 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5857 | 1.4848 | 0.4848 | 0.1351 | 3355.2329 | 1.0000 | CN | 100 | 180945.2990 | 180945.2990 | -62980.9604 | 62980.9604 | -1 | 24451.3034 | 0.1351 | 286920.2571 | -99867.2718 | -8510.6747 | 0 | 0.0000 |
| 703 | @UNIVE294 | 454583.5572 | 0.0111 | 0.0077 | 9.6521 | 0.0000 | -0.0000 | 0.0111 | 0.0108 | -0.0003 | 1.0000 | 0.0000 | -4300 | 160450 | 156150 | 2.8332 | 20.0083 | 25672750.0000 | 72.2240 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1539 | 1431.1605 | 1.0000 | CN | 100 | 442400.8879 | 442400.8879 | -12182.6693 | 12182.6693 | -1 | 68100.7190 | 0.1539 | 820961.1108 | -22607.3185 | -1875.3320 | 0 | 0.0000 |
| 704 | @DOSIL1 | -1586.8619 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 1.1630 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 16.0289 | 115.3317 | 26747399.0000 | 433.7399 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.0388 | 4465.9318 | 1.0000 | CN | 100 | -1586.8619 | 1586.8619 | 0.0000 | 0.0000 | 0 | 61.5592 | 0.0388 | -3778.3386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @CANSI4 | -819018.9797 | -0.0200 | 0.0077 | -0.0000 | 0.1225 | 274.8762 | -0.0200 | -0.0150 | 0.0050 | 1.0000 | 0.0200 | 18300 | -73734 | -55434 | 11.1078 | 77.9984 | 1748038.0000 | 19.1706 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8667 | 1.6385 | 0.6385 | -0.1337 | 1211.1898 | 1.0000 | CN | 100 | -615747.1196 | 615747.1196 | 203271.8600 | 203271.8600 | 1 | 82306.1162 | 0.1337 | -1149444.7869 | 379457.3655 | -27171.0850 | 0 | 0.0000 |
| 706 | @ANHUI43 | -117652.1920 | -0.0029 | 0.0077 | -0.0000 | 0.1150 | 37.0685 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -15200 | -15200 | 7.7403 | 54.2615 | 159476440.0000 | 1216.7111 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3865 | 1.3573 | 0.3573 | -0.1724 | 16103.8243 | 1.0000 | CN | 100 | -117652.1920 | 117652.1920 | 0.0000 | 0.0000 | 0 | 20281.3903 | 0.1724 | -163121.4111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @CHINA1271 | 97335.5512 | 0.0024 | 0.0077 | 2.0667 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 0.0000 | -199500 | 199500 | 0 | 0.4879 | 3.4737 | 257449320.0000 | 125.7428 | 601818.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5765 | -0.4235 | 0.0965 | 10868.0493 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -97335.5512 | 97335.5512 | -1 | 0.0000 | 0.0965 | 0.0000 | -44311.9764 | -9389.9819 | 0 | 0.0000 |
| 708 | @SMUNI1 | -68833.6080 | -0.0017 | 0.0077 | -0.0000 | 0.0800 | 15.0868 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.0154 | 103500 | -103500 | 0 | 0.6651 | 4.7304 | 24717868.0000 | 16.4402 | 600649.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 846797 | 0.1300 | 563169.9779 | GS | connect | availability | 0 | 1.5124 | 1.4078 | 0.4078 | -0.0462 | 782.8512 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 68833.6080 | 68833.6080 | 1 | -0.0000 | 0.0462 | 0.0000 | 104103.0948 | -3181.6448 | 0 | 0.0000 |
| 709 | @GUANG155 | -33340.1300 | -0.0008 | 0.0077 | -0.0000 | 0.0950 | 8.6776 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 0.0008 | 7000 | -31200 | -24200 | 1.0686 | 7.5437 | 32246665.0000 | 34.2033 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1898 | 1.2067 | 0.2067 | -0.0426 | 1893.6418 | 1.0000 | CN | 100 | -25859.9727 | 25859.9727 | 7480.1574 | 7480.1574 | 1 | 1100.9150 | 0.0426 | -30768.6579 | 8900.0250 | -318.4465 | 0 | 0.0000 |
| 710 | @JIANG156 | 371720.6095 | 0.0091 | 0.0077 | 7.8927 | 0.0000 | -0.0000 | 0.0091 | 0.0084 | -0.0007 | 1.0000 | 0.0000 | -11600 | 161400 | 149800 | 2.3031 | 16.1595 | 29145559.0000 | 66.2216 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 140507 | 0.1625 | 323601.9063 | GS | connect | availability | 0 | 2.2975 | 2.0108 | 1.0108 | 0.1399 | 1388.7703 | 1.0000 | CN | 100 | 345004.6301 | 345004.6301 | -26715.9794 | 26715.9794 | -1 | 48257.1576 | 0.1399 | 792644.7883 | -61379.7032 | -3736.8693 | 0 | 0.0000 |
| 711 | @LIFAN1 | -62541.9862 | -0.0015 | 0.0077 | -0.0000 | 0.0750 | 12.8511 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0791 | 0 | -33800 | -33800 | 1.8504 | 12.9207 | 91952813.0000 | 167.0514 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1718067 | 0.0725 | 3179033.2156 | GS | connect | availability | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0812 | 5521.3214 | 1.0000 | CN | 100 | -62541.9862 | 62541.9862 | 0.0000 | 0.0000 | 0 | 5076.7888 | 0.0812 | -107970.7438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SHANG296 | -1364.7546 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -89 | -89 | 15.3343 | 108.0921 | 2329434.0000 | 35.4033 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 39847 | 0.0525 | 611026.7216 | GS | connect | availability | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0454 | 1134.0846 | 1.0000 | CN | 100 | -1364.7546 | 1364.7546 | 0.0000 | 0.0000 | 0 | 61.9868 | 0.0454 | -1948.9280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @ISOFT4 | -7.9371 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.9371 | 55.8692 | 30342129.0000 | 238.3513 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 479564 | 0.1575 | 3806357.5150 | GS | connect | availability | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0834 | 6958.5207 | 1.0000 | CN | 100 | -7.9371 | 7.9371 | 0.0000 | 0.0000 | 0 | 0.6617 | 0.0834 | -16.8538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @ADVAN315 | -1346107.3980 | -0.0328 | 0.0077 | -0.0000 | 0.0675 | 248.9377 | -0.0328 | -0.0264 | 0.0065 | 1.0000 | 0.0632 | 6500 | -32956 | -26456 | 40.8456 | 290.6382 | 37498043.0000 | 1532.3584 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 30487 | 0.0675 | 1245259.6263 | GS | connect | availability | 0 | 1.3118 | 1.3153 | 0.3153 | -0.2085 | 18414.1995 | 1.0000 | CN | 100 | -1080611.0366 | 1080611.0366 | 265496.3614 | 265496.3614 | 1 | 225272.9371 | 0.2085 | -1417554.0208 | 348280.2062 | -55347.5239 | 0 | 0.0000 |
| 715 | @BEIJI318 | -100450.6292 | -0.0025 | 0.0077 | -0.0000 | 0.1700 | 46.7852 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -12600 | -12600 | 7.9723 | 56.4804 | 2879984.0000 | 22.8711 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 19799 | 0.1775 | 157843.0164 | GS | connect | availability | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1385 | 4437.7973 | 1.0000 | CN | 100 | -100450.6292 | 100450.6292 | 0.0000 | 0.0000 | 0 | 13911.2978 | 0.1385 | -84399.0079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @XTCNE1 | 43684.6816 | 0.0011 | 0.0077 | 0.9276 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0038 | -3400 | 3400 | 0 | 12.8484 | 85.4045 | 22303653.0000 | 267.8279 | 688778.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 12140 | 0.1900 | 155980.0102 | GS | connect | availability | 0 | 2.1697 | 1.8964 | 0.8964 | 0.0718 | 2464.1066 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -43684.6816 | 43684.6816 | -1 | 0.0000 | 0.0718 | 0.0000 | -94783.7181 | -3138.1301 | 0 | 0.0000 |
| 717 | @CHINA1002 | 1713400.9398 | 0.0418 | 0.0077 | 36.3804 | 0.0000 | -0.0000 | 0.0418 | 0.0325 | -0.0093 | 1.0000 | 0.4105 | -364100 | 1635700 | 1271600 | 1.0475 | 7.4478 | 69846750.0000 | 73.1431 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 16060288 | 0.0075 | 16823202.6362 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.3165 | 10193.3783 | 1.0000 | CN | 100 | 1332005.0345 | 1332005.0345 | -381395.9052 | 381395.9052 | -1 | 421528.6199 | 0.3165 | 848098.2369 | -242837.8170 | -120697.2086 | 0 | 0.0000 |
| 718 | @SHANG388 | 59646.5226 | 0.0015 | 0.0077 | 1.2665 | 0.0000 | -0.0000 | 0.0015 | 0.0010 | -0.0005 | 1.0000 | 0.0007 | -1800 | 5500 | 3700 | 10.8448 | 76.5909 | 2911412.0000 | 31.3531 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 2649 | 0.1125 | 28727.9342 | GS | connect | availability | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0579 | 701.4431 | 1.0000 | CN | 100 | 40125.8425 | 40125.8425 | -19520.6801 | 19520.6801 | -1 | 2322.9623 | 0.0579 | 79319.1706 | -38587.7046 | -1130.0898 | 0 | 0.0000 |
| 719 | @VERIS21 | -106378.5236 | -0.0026 | 0.0077 | -0.0000 | 0.1567 | 45.6785 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -3800 | -3800 | 27.9943 | 198.1316 | 26535118.0000 | 739.2203 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 34255 | 0.1800 | 958946.4017 | GS | connect | availability | 0 | 1.9930 | 1.7961 | 0.7961 | -0.1808 | 12067.9404 | 1.0000 | CN | 100 | -106378.5236 | 106378.5236 | 0.0000 | 0.0000 | 0 | 19232.8185 | 0.1808 | -212017.2934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @JIANG356 | -43.4046 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0200 | 0 | -5 | -5 | 8.6809 | 61.7844 | 2908980.0000 | 25.2708 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 94349 | 0.1900 | 819036.1090 | GS | connect | availability | 0 | 2.0784 | 1.8127 | 0.8127 | -0.0183 | 1262.4372 | 1.0000 | CN | 100 | -43.4046 | 43.4046 | 0.0000 | 0.0000 | 0 | 0.7948 | 0.0183 | -90.2101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @MAXVI1 | 12169.3185 | 0.0003 | 0.0077 | 0.2584 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -1000 | 3000 | 2000 | 4.0564 | 28.4766 | 2391200.0000 | 9.5742 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 81891 | 0.1900 | 332185.8871 | GS | connect | availability | 0 | 1.7635 | 1.6940 | 0.6940 | 0.0251 | 1059.8569 | 1.0000 | CN | 100 | 8112.8790 | 8112.8790 | -4056.4395 | 4056.4395 | -1 | 203.8956 | 0.0251 | 14307.3444 | -7153.6722 | -101.9478 | 0 | 0.0000 |
| 722 | @SPPOW1 | -1424735.7427 | -0.0347 | 0.0077 | -0.0000 | 0.0050 | 19.5169 | -0.0348 | -0.0194 | 0.0154 | 1.0000 | 0.2459 | 891500 | -2014500 | -1123000 | 0.7072 | 5.0222 | 111762880.0000 | 78.9206 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 12234388 | 0.0050 | 8652653.2009 | GS | connect | availability | 0 | 0.4575 | 0.5802 | -0.4198 | -0.0653 | 6180.8943 | 1.0000 | CN | 100 | -794230.9452 | 794230.9452 | 630504.7975 | 630504.7975 | 1 | 51828.5606 | 0.0653 | -363384.9164 | 288475.2030 | -41144.4005 | 0 | 0.0000 |
| 723 | @SICHU36 | -410215.1638 | -0.0100 | 0.0077 | -0.0000 | 0.1504 | 168.9772 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -46800 | -46800 | 8.7653 | 62.2279 | 5916582.0000 | 51.7673 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 220796 | 0.1775 | 1935339.0452 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.1117 | 2041.7076 | 1.0000 | CN | 100 | -410215.1638 | 410215.1638 | 0.0000 | 0.0000 | 0 | 45820.8665 | 0.1117 | -605075.8806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @ALUMI31 | 897191.4479 | 0.0219 | 0.0077 | 19.0500 | 0.0000 | -0.0000 | 0.0219 | 0.0127 | -0.0092 | 1.0000 | 0.0588 | -352800 | 839600 | 486800 | 1.0686 | 7.5329 | 168063190.0000 | 178.0057 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 2256050 | 0.0725 | 2410801.2936 | GS | connect | availability | 0 | 1.4173 | 1.3470 | 0.3470 | 0.2018 | 8470.7436 | 1.0000 | CN | 100 | 520191.5160 | 520191.5160 | -376999.9319 | 376999.9319 | -1 | 104971.3978 | 0.2018 | 737290.8437 | -534338.9681 | -76076.2308 | 0 | 0.0000 |
| 725 | @CHANG19 | 14680.5117 | 0.0004 | 0.0077 | 0.3117 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0726 | -10600 | 10600 | 0 | 1.3850 | 9.8024 | 10254348.0000 | 14.1332 | 600710.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 2148523 | 0.0550 | 2975605.3815 | GS | connect | availability | 0 | 1.0420 | 1.0776 | 0.0776 | 0.1237 | 796.3066 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -14680.5117 | 14680.5117 | -1 | 0.0000 | 0.1237 | 0.0000 | -15296.6715 | -1816.0974 | 0 | 0.0000 |
| 726 | @DONGG14 | 19728.2131 | 0.0005 | 0.0077 | 0.4189 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.0171 | -1300 | 3000 | 1700 | 6.5761 | 46.4968 | 4439328.0000 | 29.0228 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 106434 | 0.1625 | 699917.5456 | GS | connect | availability | 0 | 2.0723 | 1.8536 | 0.8536 | 0.1153 | 1089.1552 | 1.0000 | CN | 100 | 11179.3208 | 11179.3208 | -8548.8924 | 8548.8924 | -1 | 1289.1113 | 0.1153 | 23167.2279 | -17716.1155 | -985.7910 | 0 | 0.0000 |
| 727 | @FIRST395 | 84543.8609 | 0.0021 | 0.0077 | 1.7951 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 0.0000 | -46900 | 46939 | 39 | 1.8011 | 12.7610 | 2897701.0000 | 5.1992 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0613 | 329.4765 | 1.0000 | CN | 100 | 70.2446 | 70.2446 | -84473.6163 | 84473.6163 | -1 | 4.3075 | 0.0613 | 56.9400 | -68474.0382 | -5180.0959 | 0 | 0.0000 |
| 728 | @GUANG63 | 30839.6193 | 0.0008 | 0.0077 | 0.6548 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 22200 | 22200 | 1.3892 | 9.8648 | 5631430.0000 | 7.8110 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1357 | 508.7449 | 1.0000 | CN | 100 | 30839.6193 | 30839.6193 | 0.0000 | 0.0000 | 0 | 4185.5769 | 0.1357 | 27996.1066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @RUIJI1 | 10575.7052 | 0.0003 | 0.0077 | 0.2246 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1725 | -100 | 800 | 700 | 13.2196 | 92.1913 | 10261024.0000 | 133.0086 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 534767 | 0.1425 | 7069422.6921 | GS | connect | availability | 0 | 2.0255 | 1.6972 | 0.6972 | 0.1094 | 1261.8739 | 1.0000 | CN | 100 | 9253.7421 | 9253.7421 | -1321.9632 | 1321.9632 | -1 | 1012.3781 | 0.1094 | 18743.1928 | -2677.5990 | -144.6254 | 0 | 0.0000 |
| 730 | @SHENZ54 | -1417012.0121 | -0.0346 | 0.0077 | -0.0000 | 0.1773 | 688.4467 | -0.0346 | -0.0261 | 0.0085 | 1.0000 | 0.0346 | 325400 | -1327800 | -1002400 | 1.0672 | 7.5139 | 224312130.0000 | 236.9830 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4948 | 1.3953 | 0.3953 | -0.1133 | 5031.1025 | 1.0000 | CN | 100 | -1069749.0894 | 1069749.0894 | 347262.9227 | 347262.9227 | 1 | 121252.5305 | 0.1133 | -1599097.1487 | 519100.3713 | -39361.1068 | 0 | 0.0000 |
| 731 | @XIAME23 | -53781.7702 | -0.0013 | 0.0077 | -0.0000 | 0.1521 | 22.4067 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -27400 | -27400 | 1.9628 | 13.9711 | 9861734.0000 | 19.3724 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 83319 | 0.1775 | 163541.7266 | GS | connect | availability | 0 | 2.1166 | 1.8427 | 0.8427 | -0.1152 | 688.5564 | 1.0000 | CN | 100 | -53781.7702 | 53781.7702 | 0.0000 | 0.0000 | 0 | 6197.6492 | 0.1152 | -113832.3920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @SHENZ374 | -473415.1987 | -0.0115 | 0.0077 | -0.0000 | 0.1400 | 181.5839 | -0.0116 | -0.0075 | 0.0041 | 1.0000 | 0.0907 | 6500 | -18500 | -12000 | 25.5900 | 178.0292 | 28740243.0000 | 719.4171 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 126753 | 0.1525 | 3243610.6313 | GS | connect | availability | 0 | 1.8133 | 1.6727 | 0.6727 | -0.1522 | 5806.0221 | 1.0000 | CN | 100 | -307080.1289 | 307080.1289 | 166335.0698 | 166335.0698 | 1 | 46742.5235 | 0.1522 | -556823.7852 | 301612.8836 | -25318.8669 | 0 | 0.0000 |
| 733 | @SINOM2 | 369976.9837 | 0.0090 | 0.0077 | 7.8557 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | -0.0000 | 1.0000 | 0.0000 | -200 | 302800 | 302600 | 1.2219 | 8.6543 | 12182645.0000 | 14.8242 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0384 | 1.0434 | 0.0434 | 0.1238 | 1387.0251 | 1.0000 | CN | 100 | 369732.6132 | 369732.6132 | -244.3705 | 244.3705 | -1 | 45756.1816 | 0.1238 | 383915.8475 | -253.7448 | -30.2420 | 0 | 0.0000 |
| 734 | @AIRCH5 | -1076688.7487 | -0.0263 | 0.0077 | -0.0000 | 0.0077 | 22.5734 | -0.0263 | -0.0143 | 0.0120 | 1.0000 | 0.0771 | 453500 | -993200 | -539700 | 1.0841 | 7.6903 | 63136415.0000 | 68.2688 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1921508 | 0.0825 | 2083030.6526 | GS | connect | availability | 0 | 0.8293 | 0.8473 | -0.1527 | -0.0945 | 4470.0536 | 1.0000 | CN | 100 | -585067.3758 | 585067.3758 | 491621.3729 | 491621.3729 | 1 | 55315.3683 | 0.0945 | -485221.8512 | 407723.0119 | -46480.4883 | 0 | 0.0000 |
| 735 | @BEIJI33 | 22743.6157 | 0.0006 | 0.0077 | 0.4829 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 2.0866 | 14.8443 | 16590368.0000 | 34.6270 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8170 | 0.8752 | -0.1248 | 0.1085 | 1234.8316 | 1.0000 | CN | 100 | 22743.6157 | 22743.6157 | 0.0000 | 0.0000 | 0 | 2468.1459 | 0.1085 | 18582.3495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @HUNAN88 | -265553.4222 | -0.0065 | 0.0077 | -0.0000 | 0.1468 | 106.7808 | -0.0065 | -0.0055 | 0.0009 | 1.0000 | 0.0410 | 6300 | -43800 | -37500 | 6.0629 | 42.2431 | 24265321.0000 | 144.1255 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 233560 | 0.1850 | 1416042.4039 | GS | connect | availability | 0 | 1.9069 | 1.7037 | 0.7037 | -0.1018 | 2629.2065 | 1.0000 | CN | 100 | -227357.3820 | 227357.3820 | 38196.0402 | 38196.0402 | 1 | 23135.6174 | 0.1018 | -433538.4687 | 72834.4627 | -3886.7837 | 0 | 0.0000 |
| 737 | @SUZHO5 | 17494.5682 | 0.0004 | 0.0077 | 0.3715 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 15100 | 15100 | 1.1586 | 8.1874 | 15370461.0000 | 17.6942 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 600252 | 0.1900 | 695440.3691 | GS | connect | availability | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1179 | 914.5106 | 1.0000 | CN | 100 | 17494.5682 | 17494.5682 | 0.0000 | 0.0000 | 0 | 2061.8662 | 0.1179 | 19844.2203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @ZHEJI40 | -419525.0263 | -0.0102 | 0.0077 | -0.0000 | 0.0700 | 80.4569 | -0.0102 | -0.0099 | 0.0003 | 1.0000 | 0.0870 | 3900 | -134100 | -130200 | 3.1284 | 22.1474 | 31062754.0000 | 96.7301 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1005729 | 0.1425 | 3146372.0001 | GS | connect | availability | 0 | 1.6070 | 1.5278 | 0.5278 | -0.1195 | 1203.3490 | 1.0000 | CN | 100 | -407324.0748 | 407324.0748 | 12200.9515 | 12200.9515 | 1 | 48658.8642 | 0.1195 | -654571.9949 | 19606.9952 | -1457.5236 | 0 | 0.0000 |
| 739 | @CHINA477 | -860076.3336 | -0.0210 | 0.0077 | -0.0000 | 0.1177 | 277.4558 | -0.0210 | -0.0196 | 0.0014 | 1.0000 | 0.0624 | 46000 | -682700 | -636700 | 1.2598 | 8.8977 | 105004190.0000 | 131.3662 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1347162 | 0.1200 | 1697176.1444 | GS | connect | availability | 0 | 0.7850 | 0.8550 | -0.1450 | -0.1783 | 3255.1783 | 1.0000 | CN | 100 | -802124.8010 | 802124.8010 | 57951.5327 | 57951.5327 | 1 | 143029.4306 | 0.1783 | -629701.3615 | 45494.3657 | -10333.5226 | 0 | 0.0000 |
| 740 | @FICON2 | 72889.3493 | 0.0018 | 0.0077 | 1.5477 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0832 | 0 | 12800 | 12800 | 5.6945 | 40.0728 | 8328762.0000 | 46.9277 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 598749 | 0.0825 | 3409564.4521 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.1006 | 1137.5795 | 1.0000 | CN | 100 | 72889.3493 | 72889.3493 | 0.0000 | 0.0000 | 0 | 7334.2739 | 0.1006 | 100168.4337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @JINDU1 | 252467.5308 | 0.0062 | 0.0077 | 5.3606 | 0.0000 | -0.0000 | 0.0062 | 0.0058 | -0.0003 | 1.0000 | 0.0453 | -6500 | 121900 | 115400 | 2.0711 | 14.6140 | 21918000.0000 | 45.0370 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 895740 | 0.1325 | 1855170.3534 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1666 | 1871.1370 | 1.0000 | CN | 100 | 239005.3573 | 239005.3573 | -13462.1735 | 13462.1735 | -1 | 39807.2856 | 0.1666 | 290869.5469 | -16383.4667 | -2242.1781 | 0 | 0.0000 |
| 742 | @SHAND16 | 11255.3883 | 0.0003 | 0.0077 | 0.2390 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -2500 | 2500 | 0 | 4.5022 | 31.9253 | 2317529.0000 | 10.4030 | 000915.ZK | SHE | CHN | CN | True | 0 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9972 | 1.0297 | 0.0297 | 0.0965 | 822.8975 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11255.3883 | 11255.3883 | -1 | 0.0000 | 0.0965 | 0.0000 | -11223.7932 | -1085.8260 | 0 | 0.0000 |
| 743 | @SHAND161 | -89189.6456 | -0.0022 | 0.0077 | -0.0000 | 0.0625 | 15.2722 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -16799 | -16799 | 5.3092 | 37.1243 | 16860454.0000 | 88.0089 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4667 | 1.3745 | 0.3745 | -0.1381 | 3476.4463 | 1.0000 | CN | 100 | -89189.6456 | 89189.6456 | 0.0000 | 0.0000 | 0 | 12315.3624 | 0.1381 | -130818.5638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @SHANX6 | -65.2545 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0259 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9322 | 6.6017 | 14509547.0000 | 13.4682 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 558472 | 0.1575 | 520611.8217 | GS | connect | availability | 0 | 0.9004 | 0.9250 | -0.0750 | -0.1732 | 755.3510 | 1.0000 | CN | 100 | -65.2545 | 65.2545 | 0.0000 | 0.0000 | 0 | 11.2990 | 0.1732 | -58.7560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @SHENZ73 | -38924.9415 | -0.0009 | 0.0077 | -0.0000 | 0.1150 | 12.2640 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0012 | 0 | -153800 | -153800 | 0.2531 | 1.7997 | 70668063.0000 | 17.8823 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 45675 | 0.1400 | 11559.7965 | GS | connect | availability | 0 | 1.2364 | 1.1631 | 0.1631 | -0.0871 | 598.0740 | 1.0000 | CN | 100 | -38924.9415 | 38924.9415 | 0.0000 | 0.0000 | 0 | 3390.2409 | 0.0871 | -48125.0251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @JIANG152 | -146616.7158 | -0.0036 | 0.0077 | -0.0000 | 0.1450 | 58.2450 | -0.0036 | -0.0032 | 0.0004 | 1.0000 | 0.0036 | 2600 | -26200 | -23600 | 5.5961 | 39.8235 | 6160563.0000 | 34.4952 | 603369.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9991 | 1.0280 | 0.0280 | -0.0538 | 3767.6692 | 1.0000 | CN | 100 | -132066.9654 | 132066.9654 | 14549.7504 | 14549.7504 | 1 | 7108.9190 | 0.0538 | -131945.6968 | 14536.3903 | -783.1860 | 0 | 0.0000 |
| 747 | @POSTA12 | -885378.7311 | -0.0216 | 0.0077 | -0.0000 | 0.0550 | 133.4132 | -0.0216 | -0.0144 | 0.0072 | 1.0000 | 0.0291 | 346500 | -1039100 | -692600 | 0.8521 | 6.0959 | 119066750.0000 | 102.0534 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 361068 | 0.0925 | 307652.7068 | GS | connect | availability | 0 | 0.3279 | 0.4882 | -0.5118 | -0.0308 | 26477.0544 | 1.0000 | CN | 100 | -590138.8790 | 590138.8790 | 295239.8521 | 295239.8521 | 1 | 18164.9654 | 0.0308 | -193482.6366 | 96797.1897 | -9087.7282 | 0 | 0.0000 |
| 748 | @SHENZ71 | -476741.8797 | -0.0116 | 0.0077 | -0.0000 | 0.0075 | 9.7961 | -0.0116 | -0.0058 | 0.0059 | 1.0000 | 1.0000 | 24400 | -48300 | -23900 | 9.8704 | 66.2186 | 451635570.0000 | 4205.0116 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 19313299 | 0.0575 | 190630610.1156 | GS | connect | availability | 0 | 1.7132 | 1.6178 | 0.6178 | -0.0693 | 44379.9290 | 1.0000 | CN | 100 | -235903.3318 | 235903.3318 | 240838.5479 | 240838.5479 | 1 | 16348.2995 | 0.0693 | -404151.4913 | 412606.5434 | -16690.3141 | 0 | 0.0000 |
| 749 | @LANXI1 | 98428.7434 | 0.0024 | 0.0077 | 2.0899 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0117 | 0 | 74000 | 74000 | 1.3301 | 9.4077 | 6516438.0000 | 8.6197 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 359706 | 0.1875 | 478451.4810 | GS | connect | availability | 0 | 0.9549 | 1.0000 | 0.0000 | 0.1307 | 499.4144 | 1.0000 | CN | 100 | 98428.7434 | 98428.7434 | 0.0000 | 0.0000 | 0 | 12860.1120 | 0.1307 | 93991.4181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @SICHU127 | -191486.4166 | -0.0047 | 0.0077 | -0.0000 | 0.0575 | 30.1657 | -0.0047 | -0.0044 | 0.0003 | 1.0000 | 0.0609 | 3200 | -52000 | -48800 | 3.6824 | 25.7018 | 5713844.0000 | 20.6486 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 625462 | 0.0600 | 2303220.7133 | GS | connect | availability | 0 | 1.3494 | 1.3468 | 0.3468 | -0.1074 | 804.5270 | 1.0000 | CN | 100 | -179702.6371 | 179702.6371 | 11783.7795 | 11783.7795 | 1 | 19300.8549 | 0.1074 | -242495.8237 | 15901.3655 | -1265.6298 | 0 | 0.0000 |
| 751 | @ANHUI87 | -22707.6194 | -0.0006 | 0.0077 | -0.0000 | 0.0950 | 5.9102 | -0.0006 | -0.0004 | 0.0001 | 1.0000 | 0.0006 | 400 | -1900 | -1500 | 11.9514 | 84.1595 | 48068348.0000 | 568.8024 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6238 | 2.2135 | 1.2135 | -0.0965 | 5542.7359 | 1.0000 | CN | 100 | -17927.0680 | 17927.0680 | 4780.5515 | 4780.5515 | 1 | 1729.1954 | 0.0965 | -47036.9871 | 12543.1966 | -461.1188 | 0 | 0.0000 |
| 752 | @BEIJI177 | -30174.8404 | -0.0007 | 0.0077 | -0.0000 | 0.1241 | 10.2631 | -0.0007 | -0.0007 | 0.0001 | 1.0000 | 0.0007 | 2900 | -26300 | -23400 | 1.1473 | 8.1257 | 22791524.0000 | 26.0395 | 300444.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 627864 | 0.1725 | 720368.6695 | GS | connect | availability | 0 | 1.8304 | 1.6842 | 0.6842 | -0.0747 | 916.2884 | 1.0000 | CN | 100 | -26847.5767 | 26847.5767 | 3327.2638 | 3327.2638 | 1 | 2005.8678 | 0.0747 | -49142.2080 | 6090.2736 | -248.5905 | 0 | 0.0000 |
| 753 | @CHINA1978 | -146082.4026 | -0.0036 | 0.0077 | -0.0000 | 0.0600 | 24.0135 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 0.0036 | 1600 | -108000 | -106400 | 1.3526 | 9.6522 | 83937375.0000 | 113.9150 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9373 | 0.9909 | -0.0091 | -0.0869 | 5392.5614 | 1.0000 | CN | 100 | -143918.2189 | 143918.2189 | 2164.1837 | 2164.1837 | 1 | 12511.4081 | 0.0869 | -134895.4122 | 2028.5024 | -188.1415 | 0 | 0.0000 |
| 754 | @MGITE1 | -69867.7533 | -0.0017 | 0.0077 | -0.0000 | 0.1700 | 32.5411 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0211 | 0 | -7400 | -7400 | 9.4416 | 66.3434 | 2913797.0000 | 27.1804 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 84186 | 0.1900 | 794849.5512 | GS | connect | availability | 0 | 1.4661 | 1.3778 | 0.3778 | -0.1130 | 2084.2642 | 1.0000 | CN | 100 | -69867.7533 | 69867.7533 | 0.0000 | 0.0000 | 0 | 7893.5862 | 0.1130 | -102435.1357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @NINGB45 | -164953.1941 | -0.0040 | 0.0077 | -0.0000 | 0.1629 | 73.6134 | -0.0040 | 0.0000 | 0.0040 | 1.0000 | 0.0167 | 15400 | -15400 | 0 | 10.7112 | 75.0730 | 53523676.0000 | 564.9744 | 601689.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 48342 | 0.1775 | 517803.0719 | GS | connect | availability | 0 | 1.9724 | 1.7509 | 0.7509 | -0.0383 | 7818.0417 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 164953.1941 | 164953.1941 | 1 | -0.0000 | 0.0383 | 0.0000 | 325357.8520 | -6319.7047 | 0 | 0.0000 |
| 756 | @QINGD55 | -210747.5373 | -0.0051 | 0.0077 | -0.0000 | 0.1325 | 76.5042 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -139300 | -139300 | 1.5129 | 10.6928 | 26413500.0000 | 39.7115 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2405 | 1.9713 | 0.9713 | -0.1383 | 1256.8813 | 1.0000 | CN | 100 | -210747.5373 | 210747.5373 | 0.0000 | 0.0000 | 0 | 29150.5589 | 0.1383 | -472171.3678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SONOS2 | -64301.3772 | -0.0016 | 0.0077 | -0.0000 | 0.0475 | 8.3680 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0500 | 0 | -13100 | -13100 | 4.9085 | 34.7741 | 4130899.0000 | 20.1976 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 404595 | 0.0225 | 1985955.3962 | GS | connect | availability | 0 | 1.5588 | 1.4445 | 0.4445 | -0.1146 | 2123.9697 | 1.0000 | CN | 100 | -64301.3772 | 64301.3772 | 0.0000 | 0.0000 | 0 | 7368.2159 | 0.1146 | -100231.7826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @WANDA6 | -21785.2542 | -0.0005 | 0.0077 | -0.0000 | 0.1775 | 10.5942 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -12700 | -12700 | 1.7154 | 12.2330 | 76298563.0000 | 131.2346 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4503 | 1.3099 | 0.3099 | -0.1232 | 2680.6434 | 1.0000 | CN | 100 | -21785.2542 | 21785.2542 | 0.0000 | 0.0000 | 0 | 2683.3287 | 0.1232 | -31594.5076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @ZHEJI199 | -237828.4981 | -0.0058 | 0.0077 | -0.0000 | 0.0571 | 37.1949 | -0.0058 | -0.0044 | 0.0014 | 1.0000 | 0.0247 | 3100 | -13100 | -10000 | 18.1548 | 128.8898 | 3386841.0000 | 61.3780 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 42765 | 0.1375 | 776392.0396 | GS | connect | availability | 0 | 1.9909 | 1.7566 | 0.7566 | -0.0696 | 2281.4107 | 1.0000 | CN | 100 | -181548.4718 | 181548.4718 | 56280.0263 | 56280.0263 | 1 | 12643.8216 | 0.0696 | -361443.5741 | 112047.5080 | -3919.5847 | 0 | 0.0000 |
| 760 | @ANHUI53 | -43773.2750 | -0.0011 | 0.0077 | -0.0000 | 0.0775 | 9.2943 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0017 | 1600 | -17800 | -16200 | 2.4592 | 17.4432 | 6040469.0000 | 14.8148 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 10236 | 0.1025 | 25172.0923 | GS | connect | availability | 0 | 1.1700 | 1.1348 | 0.1348 | -0.0439 | 1696.8619 | 1.0000 | CN | 100 | -39838.5986 | 39838.5986 | 3934.6764 | 3934.6764 | 1 | 1747.1067 | 0.0439 | -46610.2963 | 4603.4861 | -172.5537 | 0 | 0.0000 |
| 761 | @QUANT100 | -364216.4405 | -0.0089 | 0.0077 | -0.0000 | 0.1150 | 114.7531 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0452 | 0 | -7297 | -7297 | 49.9132 | 349.9102 | 3595381.0000 | 176.8889 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 29826 | 0.0900 | 1488710.3678 | GS | connect | availability | 0 | 1.7825 | 1.6892 | 0.6892 | -0.1366 | 3491.2010 | 1.0000 | CN | 100 | -364216.4405 | 364216.4405 | 0.0000 | 0.0000 | 0 | 49767.3048 | 0.1366 | -649214.2895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SHENY9 | -100410.1390 | -0.0024 | 0.0077 | -0.0000 | 0.1425 | 39.2012 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0190 | 0 | -99185 | -99185 | 1.0124 | 7.1429 | 16534114.0000 | 16.6056 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 668773 | 0.1175 | 677033.7237 | GS | connect | availability | 0 | 1.0481 | 1.1364 | 0.1364 | -0.1146 | 1480.6274 | 1.0000 | CN | 100 | -100410.1390 | 100410.1390 | 0.0000 | 0.0000 | 0 | 11511.0716 | 0.1146 | -105235.1749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SHENZ94 | 124161.8885 | 0.0030 | 0.0077 | 2.6363 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0226 | 0 | 90200 | 90200 | 1.3765 | 9.7227 | 10064500.0000 | 13.7587 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | 2025-09-25 | 673959 | 0.1325 | 927716.4324 | GS | connect | availability | 0 | 1.8258 | 1.7375 | 0.7375 | 0.0554 | 770.5633 | 1.0000 | CN | 100 | 124161.8885 | 124161.8885 | 0.0000 | 0.0000 | 0 | 6881.3943 | 0.0554 | 226698.5908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @ZHEJI376 | -76488.3663 | -0.0019 | 0.0077 | -0.0000 | 0.0850 | 17.8124 | -0.0019 | -0.0039 | -0.0020 | 1.0000 | 0.0063 | -10100 | -9339 | -19439 | 8.1902 | 57.7209 | 4070740.0000 | 33.0374 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 21958 | 0.1350 | 179840.6198 | GS | connect | availability | 10100 | 1.8035 | 1.6229 | 0.6229 | -0.2408 | 831.8199 | 1.0000 | CN | 100 | -159209.4821 | 159209.4821 | -82721.1158 | 82721.1158 | -1 | 38335.4833 | 0.2408 | -287127.5450 | -149184.0221 | 19918.1224 | -10100 | -82721.1158 |
| 765 | @BANKO41 | 440499.7622 | 0.0107 | 0.0077 | 9.3531 | 0.0000 | -0.0000 | 0.0107 | 0.0000 | -0.0107 | 1.0000 | 0.0018 | -118000 | 118000 | 0 | 3.7330 | 26.5199 | 27471899.0000 | 102.4377 | 002142.ZK | SHE | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 19747 | 0.0875 | 73716.5153 | GS | connect | availability | 0 | 1.0592 | 0.9986 | -0.0014 | 0.1223 | 17502.5841 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -440499.7622 | 440499.7622 | -1 | 0.0000 | 0.1223 | 0.0000 | -466557.4370 | -53863.0629 | 0 | 0.0000 |
| 766 | @BEIJI44 | -30818.2460 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 13.2983 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -53200 | -53200 | 0.5793 | 4.1161 | 27045754.0000 | 15.6525 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7570 | 0.8039 | -0.1961 | -0.0651 | 1047.0949 | 1.0000 | CN | 100 | -30818.2460 | 30818.2460 | 0.0000 | 0.0000 | 0 | 2005.7334 | 0.0651 | -23330.5965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @HUAGO1 | -97388.2738 | -0.0024 | 0.0077 | -0.0000 | 0.1000 | 26.6817 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0195 | 7800 | -7800 | 0 | 12.4857 | 87.6875 | 68842188.0000 | 848.7728 | 000988.ZK | SHE | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 56051 | 0.1500 | 699834.6329 | GS | connect | availability | 0 | 1.8040 | 1.6863 | 0.6863 | -0.0107 | 12554.3811 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 97388.2738 | 97388.2738 | 1 | -0.0000 | 0.0107 | 0.0000 | 175688.4794 | -1039.9554 | 0 | 0.0000 |
| 768 | @SHENZ378 | -246054.4374 | -0.0060 | 0.0077 | -0.0000 | 0.1475 | 99.4330 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0284 | 0 | -11600 | -11600 | 21.2116 | 150.7722 | 25320059.0000 | 536.7661 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 43316 | 0.1475 | 918801.2077 | GS | connect | availability | 0 | 2.0260 | 1.8184 | 0.8184 | -0.1389 | 8890.7373 | 1.0000 | CN | 100 | -246054.4374 | 246054.4374 | 0.0000 | 0.0000 | 0 | 34171.3244 | 0.1389 | -498510.6215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @ZHENJ2 | -651058.0543 | -0.0159 | 0.0077 | -0.0000 | 0.1125 | 200.6686 | -0.0159 | -0.0149 | 0.0010 | 1.0000 | 0.0159 | 13600 | -223800 | -210200 | 2.9091 | 20.5095 | 13197836.0000 | 38.0590 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8148 | 0.9186 | -0.0814 | -0.1368 | 830.9554 | 1.0000 | CN | 100 | -611494.2047 | 611494.2047 | 39563.8496 | 39563.8496 | 1 | 83627.3864 | 0.1368 | -498239.1229 | 32236.2135 | -5410.7158 | 0 | 0.0000 |
| 770 | @CHONG23 | 7567.3329 | 0.0002 | 0.0077 | 0.1607 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.7837 | 26.7974 | 2830817.0000 | 10.6660 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7719 | 0.8151 | -0.1849 | 0.1159 | 716.6434 | 1.0000 | CN | 100 | 7567.3329 | 7567.3329 | 0.0000 | 0.0000 | 0 | 876.7144 | 0.1159 | 5840.8574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @SUZHO65 | -836373.7241 | -0.0204 | 0.0077 | -0.0000 | 0.1475 | 337.9866 | -0.0204 | -0.0203 | 0.0001 | 1.0000 | 0.0204 | 200 | -54900 | -54700 | 15.2345 | 107.9256 | 4766961.0000 | 72.3378 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 0.9721 | -0.0279 | -0.2437 | 4032.6953 | 1.0000 | CN | 100 | -833326.8253 | 833326.8253 | 3046.8988 | 3046.8988 | 1 | 203058.0135 | 0.2437 | -772991.7915 | 2826.2954 | -742.4425 | 0 | 0.0000 |
| 772 | @ANHUI23 | -96785.4991 | -0.0024 | 0.0077 | -0.0000 | 0.0675 | 17.8987 | -0.0024 | -0.0023 | 0.0000 | 1.0000 | 0.0024 | 4900 | -378216 | -373316 | 0.2559 | 1.8166 | 125287440.0000 | 32.0012 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4612 | 1.3633 | 0.3633 | -0.0764 | 1112.0081 | 1.0000 | CN | 100 | -95531.5887 | 95531.5887 | 1253.9103 | 1253.9103 | 1 | 7295.7648 | 0.0764 | -139595.0646 | 1832.2703 | -95.7614 | 0 | 0.0000 |
| 773 | @FUJIA9 | -70383.3561 | -0.0017 | 0.0077 | -0.0000 | 0.1125 | 21.6935 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0226 | 0 | -36300 | -36300 | 1.9389 | 13.7665 | 13199004.0000 | 25.5484 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 441263 | 0.1500 | 855580.4643 | GS | connect | availability | 0 | 0.8530 | 0.9524 | -0.0476 | -0.1012 | 2265.5347 | 1.0000 | CN | 100 | -70383.3561 | 70383.3561 | 0.0000 | 0.0000 | 0 | 7124.7502 | 0.1012 | -60035.4026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SHANG113 | -67839.4075 | -0.0017 | 0.0077 | -0.0000 | 0.1150 | 21.3741 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -18600 | -18600 | 3.6473 | 25.9439 | 12724325.0000 | 46.4161 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 163662 | 0.1550 | 596921.1352 | GS | connect | availability | 0 | 1.3582 | 1.2804 | 0.2804 | -0.1507 | 3824.3501 | 1.0000 | CN | 100 | -67839.4075 | 67839.4075 | 0.0000 | 0.0000 | 0 | 10220.5182 | 0.1507 | -92136.9638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SHANG387 | -85630.9125 | -0.0021 | 0.0077 | -0.0000 | 0.0808 | 18.9473 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0168 | 0 | -14800 | -14800 | 5.7859 | 40.8817 | 6776500.0000 | 38.9523 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 104388 | 0.1475 | 603975.6547 | GS | connect | availability | 0 | 2.1498 | 1.8681 | 0.8681 | -0.0762 | 848.5895 | 1.0000 | CN | 100 | -85630.9125 | 85630.9125 | 0.0000 | 0.0000 | 0 | 6523.7599 | 0.0762 | -184090.5051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @ZHONG8 | -57929.7402 | -0.0014 | 0.0077 | -0.0000 | 0.1175 | 18.6486 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -68100 | -68100 | 0.8507 | 6.0127 | 35712649.0000 | 30.1919 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6642 | 0.7808 | -0.2192 | -0.1474 | 904.5367 | 1.0000 | CN | 100 | -57929.7402 | 57929.7402 | 0.0000 | 0.0000 | 0 | 8540.3072 | 0.1474 | -38478.2411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @GUANG30 | -120887.5037 | -0.0029 | 0.0077 | -0.0000 | 0.1200 | 39.7438 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0030 | 0 | -419400 | -419400 | 0.2882 | 2.0395 | 196582940.0000 | 56.3727 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1984 | 1.1596 | 0.1596 | -0.0886 | 2989.5222 | 1.0000 | CN | 100 | -120887.5037 | 120887.5037 | 0.0000 | 0.0000 | 0 | 10711.8901 | 0.0886 | -144873.4697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @XINJI2 | -312740.8063 | -0.0076 | 0.0077 | -0.0000 | 0.0150 | 12.8524 | -0.0076 | 0.0000 | 0.0076 | 1.0000 | 0.0098 | 137300 | -137300 | 0 | 2.2778 | 16.0086 | 180139130.0000 | 405.4718 | 600089.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 39367 | 0.0425 | 89669.8275 | GS | connect | availability | 0 | 0.9816 | 1.0751 | 0.0751 | -0.0153 | 9437.5515 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 312740.8063 | 312740.8063 | 1 | -0.0000 | 0.0153 | 0.0000 | 306987.9605 | -4778.6883 | 0 | 0.0000 |
| 779 | @AGRIC27 | 848391.4927 | 0.0207 | 0.0077 | 18.0138 | 0.0000 | -0.0000 | 0.0207 | 0.0207 | 0.0000 | 1.0000 | 0.0000 | 0 | 918400 | 918400 | 0.9238 | 6.6021 | 474622630.0000 | 440.5849 | 601288.SH | SHA | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2217 | 0.4105 | -0.5895 | 0.1931 | 294908.6155 | 1.0000 | CN | 100 | 848391.4927 | 848391.4927 | 0.0000 | 0.0000 | 0 | 163864.6564 | 0.1931 | 188047.4139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @BEIJI117 | -22857.6430 | -0.0006 | 0.0077 | -0.0000 | 0.0650 | 4.0705 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24300 | -24300 | 0.9406 | 6.6464 | 41218051.0000 | 38.5188 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8552 | 1.6727 | 0.6727 | -0.1475 | 593.6083 | 1.0000 | CN | 100 | -22857.6430 | 22857.6430 | 0.0000 | 0.0000 | 0 | 3372.0776 | 0.1475 | -42406.1657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @JIANG24 | -144909.3433 | -0.0035 | 0.0077 | -0.0000 | 0.0005 | 0.1985 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 1.0000 | 14700 | -14700 | 0 | 9.8578 | 69.9013 | 39530211.0000 | 388.5201 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 15775299 | 0.0005 | 155509402.5806 | GS | connect | availability | 0 | 0.8318 | 0.8955 | -0.1045 | 0.0211 | 38358.5026 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 144909.3433 | 144909.3433 | 1 | 0.0000 | 0.0211 | 0.0000 | 120534.5341 | 3051.0077 | 0 | 0.0000 |
| 782 | @SUZHO73 | -50698.2324 | -0.0012 | 0.0077 | -0.0000 | 0.1125 | 15.6262 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -3904 | -3904 | 12.9862 | 89.7349 | 9816781.0000 | 123.8596 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1326 | 1.8955 | 0.8955 | -0.0996 | 1277.1383 | 1.0000 | CN | 100 | -50698.2324 | 50698.2324 | 0.0000 | 0.0000 | 0 | 5047.4084 | 0.0996 | -108121.1570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @ZHEJI118 | 16026.6596 | 0.0004 | 0.0077 | 0.3403 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 10400 | 10400 | 1.5410 | 10.8721 | 26804083.0000 | 40.9745 | 002532.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5596 | 1.4823 | 0.4823 | 0.1540 | 4874.6967 | 1.0000 | CN | 100 | 16026.6596 | 16026.6596 | 0.0000 | 0.0000 | 0 | 2468.1678 | 0.1540 | 24995.5953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @ZHEJI51 | -48858.6463 | -0.0012 | 0.0077 | -0.0000 | 0.1300 | 17.4017 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0090 | 7800 | -7800 | 0 | 6.2639 | 43.7460 | 259925880.0000 | 1598.7736 | 002050.ZK | SHE | CHN | CN | True | 0 | 2025-09-25 | 2025-09-25 | 50821 | 0.1775 | 318339.1365 | GS | connect | availability | 0 | 1.9063 | 1.7223 | 0.7223 | -0.0374 | 13092.4800 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 48858.6463 | 48858.6463 | 1 | -0.0000 | 0.0374 | 0.0000 | 93140.2649 | -1825.4637 | 0 | 0.0000 |
| 785 | @TIBET2 | -19500.9907 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 7.6134 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6200 | -6200 | 3.1453 | 22.1220 | 20008848.0000 | 62.2365 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6540 | 1.5283 | 0.5283 | -0.0812 | 1295.0154 | 1.0000 | CN | 100 | -19500.9907 | 19500.9907 | 0.0000 | 0.0000 | 0 | 1583.4326 | 0.0812 | -32255.0378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @YANTA13 | -19994.5155 | -0.0005 | 0.0077 | -0.0000 | 0.1275 | 6.9844 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -14600 | -14600 | 1.3695 | 9.6987 | 7805973.0000 | 10.6449 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9035 | 0.9807 | -0.0193 | -0.1639 | 786.5416 | 1.0000 | CN | 100 | -19994.5155 | 19994.5155 | 0.0000 | 0.0000 | 0 | 3277.1408 | 0.1639 | -18066.0440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @GANSU6 | -83141.1013 | -0.0020 | 0.0077 | -0.0000 | 0.1525 | 34.7370 | -0.0020 | -0.0011 | 0.0009 | 1.0000 | 0.0020 | 103300 | -232800 | -129500 | 0.3571 | 2.5328 | 42843711.0000 | 15.2576 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1037 | 1.0672 | 0.0672 | -0.2085 | 955.6597 | 1.0000 | CN | 100 | -46249.0233 | 46249.0233 | 36892.0780 | 36892.0780 | 1 | 9645.1142 | 0.2085 | -51044.3746 | 40717.2501 | -7693.7475 | 0 | 0.0000 |
| 788 | @SHANG316 | -160055.8201 | -0.0039 | 0.0077 | -0.0000 | 0.1775 | 77.8354 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 0.0218 | -1100 | -27318 | -28418 | 5.8590 | 41.4446 | 14980223.0000 | 87.2942 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 125044 | 0.1875 | 732631.2308 | GS | connect | availability | 1100 | 1.6376 | 1.4676 | 0.4676 | -0.1725 | 4220.8762 | 1.0000 | CN | 100 | -166500.7063 | 166500.7063 | -6444.8862 | 6444.8862 | -1 | 28726.3017 | 0.1725 | -272663.0608 | -10554.2039 | 1111.9337 | -1100 | -6444.8862 |
| 789 | @SHANG380 | -21846.5559 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 7.1824 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0159 | 0 | -2600 | -2600 | 8.4025 | 59.3088 | 2250595.0000 | 18.7679 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 75145 | 0.1275 | 631407.4785 | GS | connect | availability | 0 | 1.2870 | 1.2326 | 0.2326 | -0.1378 | 1545.7803 | 1.0000 | CN | 100 | -21846.5559 | 21846.5559 | 0.0000 | 0.0000 | 0 | 3010.2186 | 0.1378 | -28115.4629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @BEIJI291 | -12502.5470 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 4.9668 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2600 | -2600 | 4.8087 | 34.1629 | 20010567.0000 | 96.1199 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5409 | 2.1823 | 1.1823 | -0.1352 | 1168.4495 | 1.0000 | CN | 100 | -12502.5470 | 12502.5470 | 0.0000 | 0.0000 | 0 | 1690.8255 | 0.1352 | -31767.9387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CHINA3153 | -5707.5572 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 2.8538 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0005 | 0 | -700 | -700 | 8.1537 | 57.6085 | 15059477.0000 | 121.9820 | 688248.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | 2025-09-25 | 1686 | 0.1975 | 13747.0592 | GS | connect | availability | 0 | 1.6435 | 1.5124 | 0.5124 | -0.1166 | 1841.7472 | 1.0000 | CN | 100 | -5707.5572 | 5707.5572 | 0.0000 | 0.0000 | 0 | 665.3706 | 0.1166 | -9380.6160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @NATIO264 | -6837.3750 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 2.7162 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1932 | -1932 | 3.5390 | 24.9200 | 156317880.0000 | 547.7164 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3705 | 1.3593 | 0.3593 | -0.2210 | 7777.8388 | 1.0000 | CN | 100 | -6837.3750 | 6837.3750 | 0.0000 | 0.0000 | 0 | 1510.7999 | 0.2210 | -9370.3417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SUZHO9 | 7366.9711 | 0.0002 | 0.0077 | 0.1564 | 0.0000 | -0.0000 | 0.0002 | 0.0022 | 0.0021 | 1.0000 | 0.0000 | 8000 | 700 | 8700 | 10.5242 | 74.5406 | 71117563.0000 | 745.3648 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0525 | 1.8351 | 0.8351 | 0.2307 | 19276.2853 | 1.0000 | CN | 100 | 91560.9264 | 91560.9264 | 84193.9553 | 84193.9553 | 1 | 21120.6226 | 0.2307 | 187926.3157 | 172805.8076 | 19421.2622 | 0 | 0.0000 |
| 794 | @MUANG4 | -679601.3597 | -0.0166 | 0.0050 | -0.0000 | 0.1275 | 237.3950 | -0.0166 | -0.0162 | 0.0003 | 1.0000 | 0.0166 | 11100 | -528100 | -517000 | 1.2869 | 41.0514 | 4619250.0000 | 5.9519 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-25 | 2025-09-25 | 6789994 | 0.1600 | 8737907.8864 | GS | thai | availability | 0 | -0.1529 | 0.0511 | -0.9489 | -0.0568 | 2728.1857 | 1.0000 | TH | 100 | -665316.9910 | 665316.9910 | 14284.3687 | 14284.3687 | 1 | 37814.5951 | 0.0568 | 101708.2553 | -2183.6782 | -811.8801 | 0 | 0.0000 |
| 795 | @PTTEX3 | 1424984.2616 | 0.0348 | 0.0050 | 19.5203 | 0.0000 | -0.0000 | 0.0348 | 0.0271 | -0.0077 | 1.0000 | 1.0000 | -88200 | 400000 | 311800 | 3.5625 | 114.0494 | 3328450.0000 | 11.9149 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 16386325 | 0.0050 | 58375638.0767 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.2278 | 5091.4482 | 1.0000 | TH | 100 | 1110775.2319 | 1110775.2319 | -314209.0297 | 314209.0297 | -1 | 253057.3091 | 0.2278 | 370585.2976 | -104828.8109 | -71583.2414 | 0 | 0.0000 |
| 796 | @ADVAN68 | 1652466.9914 | 0.0403 | 0.0050 | 22.6365 | 0.0000 | -0.0000 | 0.0403 | 0.0309 | -0.0095 | 1.0000 | 1.0000 | -42300 | 180300 | 138000 | 9.1651 | 291.8399 | 7585488.0000 | 69.4836 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 26761226 | 0.0050 | 245269232.4774 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1415 | 9813.2142 | 1.0000 | TH | 100 | 1264783.3878 | 1264783.3878 | -387683.6037 | 387683.6037 | -1 | 179022.1512 | 0.1415 | 235656.5444 | -72233.8538 | -54874.1811 | 0 | 0.0000 |
| 797 | @SRISA3 | -375094.1502 | -0.0091 | 0.0050 | -0.0000 | 0.1925 | 197.8236 | -0.0092 | -0.0072 | 0.0019 | 1.0000 | 0.0092 | 83300 | -398350 | -315050 | 0.9416 | 29.8523 | 10678149.0000 | 10.0052 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-25 | 2025-09-25 | 3020544 | 0.1925 | 2844203.3006 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | -0.0181 | 1564.5074 | 1.0000 | TH | 100 | -296657.2412 | 296657.2412 | 78436.9090 | 78436.9090 | 1 | 5366.6423 | 0.0181 | -122815.2339 | 32472.6519 | -1418.9535 | 0 | 0.0000 |
| 798 | @CHARO9 | 1342162.6554 | 0.0327 | 0.0050 | 18.3858 | 0.0000 | -0.0000 | 0.0327 | 0.0253 | -0.0074 | 1.0000 | 0.1817 | -440000 | 1934900 | 1494900 | 0.6937 | 22.2979 | 31979149.0000 | 22.3813 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 10732900 | 0.0225 | 7444982.9782 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.1031 | 3382.3125 | 1.0000 | TH | 100 | 1036952.2733 | 1036952.2733 | -305210.3821 | 305210.3821 | -1 | 106881.5971 | 0.1031 | 389724.9950 | -114709.3436 | -31458.8954 | 0 | 0.0000 |
| 799 | @PTTOI1 | 761702.4803 | 0.0186 | 0.0050 | 10.4343 | 0.0000 | -0.0000 | 0.0186 | 0.0143 | -0.0043 | 1.0000 | 0.0000 | -409400 | 1784400 | 1375000 | 0.4269 | 13.4793 | 9730652.0000 | 4.1168 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 2442412 | 0.2650 | 1042586.4595 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1317 | 1280.6027 | 1.0000 | TH | 100 | 586942.8998 | 586942.8998 | -174759.5805 | 174759.5805 | -1 | 77329.5395 | 0.1317 | 184169.8298 | -54835.7297 | -23024.5189 | 0 | 0.0000 |
| 800 | @CALCO1 | 41291.9001 | 0.0010 | 0.0050 | 0.5656 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0000 | -600 | 230800 | 230200 | 0.1789 | 5.7532 | 25234555.0000 | 4.5568 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 593934 | 0.2150 | 106259.3733 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0849 | 934.7930 | 1.0000 | TH | 100 | 41184.5554 | 41184.5554 | -107.3446 | 107.3446 | -1 | 3494.6054 | 0.0849 | 22866.3171 | -59.5994 | -9.1084 | 0 | 0.0000 |
| 801 | @WHACO3 | 202384.1969 | 0.0049 | 0.0050 | 2.7724 | 0.0000 | -0.0000 | 0.0049 | 0.0037 | -0.0012 | 1.0000 | 0.1595 | -451800 | 1791100 | 1339300 | 0.1130 | 3.5597 | 70283375.0000 | 7.8527 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 57842976 | 0.0925 | 6535930.0126 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0846 | 1688.8816 | 1.0000 | TH | 100 | 151333.3454 | 151333.3454 | -51050.8515 | 51050.8515 | -1 | 12798.0930 | 0.0846 | 154529.5123 | -52129.0478 | -4317.3138 | 0 | 0.0000 |
| 802 | @TRUEC13 | 362476.7620 | 0.0088 | 0.0050 | 4.9654 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | -0.0000 | 1.0000 | 0.0000 | -4000 | 1079300 | 1075300 | 0.3358 | 10.5041 | 144807130.0000 | 47.7423 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.0977 | 5337.8996 | 1.0000 | TH | 100 | 361133.3848 | 361133.3848 | -1343.3772 | 1343.3772 | -1 | 35298.6347 | 0.0977 | 113207.1477 | -421.1184 | -131.3071 | 0 | 0.0000 |
| 803 | @GULFD3 | -17.6475 | -0.0000 | 0.0050 | -0.0000 | 0.2675 | 0.0129 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3575 | 43.1121 | 39396543.0000 | 53.3104 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13385.3626 | 1.0000 | TH | 100 | -17.6475 | 17.6475 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 804 | @GLOBA656 | 18608.7565 | 0.0005 | 0.0050 | 0.2549 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0473 | -15300 | 15300 | 0 | 1.2163 | 39.3287 | 9126992.0000 | 11.2666 | GPSC_n.BK | BAK | THA | TH | True | 0 | 2025-09-25 | 2025-09-25 | 1593176 | 0.0950 | 1937714.0007 | GS | thai | availability | 0 | 0.7689 | 0.7055 | -0.2945 | 0.0707 | 857.3794 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -18608.7565 | 18608.7565 | -1 | 0.0000 | 0.0707 | 0.0000 | -14308.3745 | -1315.3154 | 0 | 0.0000 |
| 805 | @TANAY2 | -213637.0657 | -0.0052 | 0.0050 | -0.0000 | 0.0875 | 51.2144 | -0.0052 | -0.0048 | 0.0004 | 1.0000 | 0.1855 | 193800 | -2253800 | -2060000 | 0.0948 | 3.0300 | 61489747.0000 | 5.8479 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-25 | 2025-09-25 | 77960662 | 0.1025 | 7389869.1409 | GS | thai | availability | 0 | 0.3939 | 0.4403 | -0.5597 | -0.0655 | 1525.5271 | 1.0000 | TH | 100 | -195266.8184 | 195266.8184 | 18370.2473 | 18370.2473 | 1 | 12781.6640 | 0.0655 | -76914.0480 | 7235.8944 | -1202.4692 | 0 | 0.0000 |
| 806 | @KCEEL3 | 300366.5206 | 0.0073 | 0.0050 | 4.1146 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 392200 | 392200 | 0.7659 | 24.4359 | 10242918.0000 | 7.8561 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 3044284 | 0.2650 | 2331466.0704 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0928 | 905.3033 | 1.0000 | TH | 100 | 300366.5206 | 300366.5206 | 0.0000 | 0.0000 | 0 | 27869.7877 | 0.0928 | 257859.5719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @HANAM2 | 226822.0268 | 0.0055 | 0.0050 | 3.1072 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | -0.0000 | 1.0000 | 0.0000 | -200 | 286200 | 286000 | 0.7925 | 25.3932 | 8223320.0000 | 6.5542 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 3097108 | 0.2200 | 2454550.3624 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0826 | 568.3603 | 1.0000 | TH | 100 | 226663.5208 | 226663.5208 | -158.5060 | 158.5060 | -1 | 18727.5416 | 0.0826 | 207119.8836 | -144.8391 | -13.0962 | 0 | 0.0000 |
| 808 | @SIAMC15 | 663540.4688 | 0.0162 | 0.0050 | 9.0896 | 0.0000 | -0.0000 | 0.0162 | 0.0152 | -0.0010 | 1.0000 | 1.0000 | -5800 | 94800 | 89000 | 6.9994 | 222.2901 | 1488380.0000 | 10.3846 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 8354262 | 0.0050 | 58474587.8068 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.1489 | 8399.2532 | 1.0000 | TH | 100 | 622944.1110 | 622944.1110 | -40596.3578 | 40596.3578 | -1 | 92730.6945 | 0.1489 | 532458.1325 | -34699.5188 | -6043.1239 | 0 | 0.0000 |
| 809 | @KRUNG16 | 61815.7545 | 0.0015 | 0.0050 | 0.8468 | 0.0000 | -0.0000 | 0.0015 | 0.0011 | -0.0004 | 1.0000 | 0.0000 | -19300 | 66200 | 46900 | 0.9338 | 29.8434 | 20787790.0000 | 19.4720 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 5460098 | 0.2975 | 5098490.5964 | GS | thai | availability | 0 | -0.0287 | 0.1439 | -0.8561 | 0.0809 | 1227.8652 | 1.0000 | TH | 100 | 43793.9409 | 43793.9409 | -18021.8136 | 18021.8136 | -1 | 3541.5728 | 0.0809 | -1255.1657 | 516.5181 | -1457.4063 | 0 | 0.0000 |
| 810 | @AMATA5 | 220569.6729 | 0.0054 | 0.0050 | 3.0215 | 0.0000 | -0.0000 | 0.0054 | 0.0049 | -0.0005 | 1.0000 | 0.1052 | -38500 | 425900 | 387400 | 0.5179 | 16.3354 | 8218039.0000 | 4.2136 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 8326651 | 0.0375 | 4312295.5803 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.1260 | 595.5749 | 1.0000 | TH | 100 | 200630.8788 | 200630.8788 | -19938.7941 | 19938.7941 | -1 | 25272.7410 | 0.1260 | 266968.3636 | -26531.4455 | -2511.6173 | 0 | 0.0000 |
| 811 | @BUMRU1 | 232947.2620 | 0.0057 | 0.0050 | 3.1911 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0002 | 1.0000 | 0.7678 | -1200 | 42900 | 41700 | 5.4300 | 173.0555 | 8433809.0000 | 45.8103 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-25 | 2025-09-25 | 5795483 | 0.0450 | 31469508.0832 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0421 | 4316.6610 | 1.0000 | TH | 100 | 226431.2547 | 226431.2547 | -6516.0073 | 6516.0073 | -1 | 9536.3634 | 0.0421 | 3129.9672 | -90.0710 | -274.4277 | 0 | 0.0000 |
| 812 | @DELTA60 | -51989.9544 | -0.0013 | 0.0050 | -0.0000 | 0.0100 | 1.4244 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 10100 | -10100 | 0 | 5.1475 | 164.0184 | 14592739.0000 | 75.1249 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-09-25 | 2025-09-25 | 31531269 | 0.0100 | 162307845.3764 | GS | thai | availability | 0 | 0.7434 | 0.7992 | -0.2008 | 0.0323 | 23757.4097 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 51989.9544 | 51989.9544 | 1 | 0.0000 | 0.0323 | 0.0000 | 38649.5094 | 1681.1779 | 0 | 0.0000 |
| 813 | @PTTPU1 | -225489.6351 | -0.0055 | 0.0050 | -0.0000 | 0.0050 | 3.0889 | -0.0055 | 0.0000 | 0.0055 | 1.0000 | 1.0000 | 217700 | -217700 | 0 | 1.0358 | 33.0305 | 49616606.0000 | 51.4395 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-09-25 | 2025-09-25 | 69769224 | 0.0050 | 72265672.3080 | GS | thai | availability | 0 | 0.2599 | 0.3507 | -0.6493 | 0.0376 | 29584.9962 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 225489.6351 | 225489.6351 | 1 | 0.0000 | 0.0376 | 0.0000 | 58611.6986 | 8468.9268 | 0 | 0.0000 |
| 814 | @KASIK3 | 444591.9509 | 0.0108 | 0.0050 | 6.0903 | 0.0000 | -0.0000 | 0.0108 | 0.0000 | -0.0108 | 1.0000 | 0.1203 | -86900 | 86900 | 0 | 5.1161 | 163.3737 | 10652520.0000 | 54.6247 | KBANK_n.BK | BAK | THA | TH | True | 0 | 2025-09-25 | 2025-09-25 | 963455 | 0.0050 | 4929163.8440 | GS | thai | availability | 0 | 0.1968 | 0.2895 | -0.7105 | 0.0834 | 11264.7021 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -444591.9509 | 444591.9509 | -1 | 0.0000 | 0.0834 | 0.0000 | -87512.1217 | -37072.3852 | 0 | 0.0000 |
| 815 | @KRUNG9 | 15144.3812 | 0.0004 | 0.0050 | 0.2075 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -19300 | 19300 | 0 | 0.7847 | 24.9541 | 59322340.0000 | 46.4638 | KTB_n.BK | BAK | THA | TH | True | 0 | 2025-09-25 | 2025-09-25 | 82171758 | 0.0050 | 64478778.5788 | GS | thai | availability | 0 | 0.3790 | 0.4203 | -0.5797 | 0.1062 | 4935.0493 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -15144.3812 | 15144.3812 | -1 | 0.0000 | 0.1062 | 0.0000 | -5740.4671 | -1608.3894 | 0 | 0.0000 |