| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ASIAO7 | 69464.6638 | 0.0013 | 0.0047 | 0.9040 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 0.1239 | -2000 | 13000 | 11000 | 5.3434 | 162.8060 | 6804742.0000 | 36.6547 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 1228532 | 0.0450 | 6564581.7231 | GS | apac | availability | 0 | 0.9173 | 0.9667 | -0.0333 | 0.0696 | 1313.0669 | 1.0000 | TW | 1000 | 58777.7925 | 58777.7925 | -10686.8714 | 10686.8714 | -1 | 4090.9491 | 0.0696 | 53914.0695 | -9802.5581 | -743.8089 | 0 | 0.0000 |
| 1 | @CENTU340 | -527709.7671 | -0.0100 | 0.0047 | -0.0000 | 0.0400 | 57.8312 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.3222 | 0 | -93000 | -93000 | 5.6743 | 173.4737 | 2138157.0000 | 12.2722 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 2915716 | 0.0525 | 16544643.1313 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.1137 | 1282.7832 | 1.0000 | TW | 1000 | -527709.7671 | 527709.7671 | 0.0000 | 0.0000 | 0 | 59984.3917 | 0.1137 | -459325.6206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 2 | @CHINA1014 | 103987.5837 | 0.0020 | 0.0037 | 1.0684 | 0.0000 | -0.0000 | 0.0020 | 0.0016 | -0.0003 | 1.0000 | 1.0000 | -22000 | 134000 | 112000 | 0.7760 | 6.0446 | 8289199.0000 | 6.4482 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 286374200 | 0.0050 | 222234038.0560 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2567 | 3392.0626 | 1.0000 | XH | 2000 | 86914.9954 | 86914.9954 | -17072.5884 | 17072.5884 | -1 | 22314.6392 | 0.2567 | 81460.8609 | -16001.2405 | -4383.2327 | 0 | 0.0000 |
| 3 | @CHINA1176 | 1097671.0562 | 0.0207 | 0.0037 | 11.2774 | 0.0000 | -0.0000 | 0.0207 | 0.0182 | -0.0025 | 1.0000 | 0.0000 | -34000 | 280200 | 246200 | 3.9175 | 30.5124 | 14468958.0000 | 56.8163 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2023 | 10111.0612 | 1.0000 | XH | 2000 | 964477.5662 | 964477.5662 | -133193.4900 | 133193.4900 | -1 | 195105.5231 | 0.2023 | 1854106.0842 | -256050.3934 | -26943.8984 | 0 | 0.0000 |
| 4 | @CHINA288 | -3441.2870 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0471 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4413 | 26.9235 | 14083012.0000 | 48.7962 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 245401110 | 0.0050 | 844495644.5410 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.1750 | 5358.7858 | 1.0000 | HK | 2000 | -3441.2870 | 3441.2870 | 0.0000 | 0.0000 | 0 | -602.1585 | 0.1750 | -5774.1473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHROM5 | 40629.9629 | 0.0008 | 0.0047 | 0.5287 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 20.3150 | 618.0376 | 4821512.0000 | 98.5930 | 2360.TW | TPE | TWN | TW | True | 0 | 2025-09-24 | 2025-09-24 | 9338205 | 0.0175 | 189705461.5537 | GS | apac | availability | 0 | 1.1251 | 1.1183 | 0.1183 | 0.0393 | 8639.4282 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -40629.9629 | 40629.9629 | -1 | 0.0000 | 0.0393 | 0.0000 | -45714.3803 | -1597.0408 | 0 | 0.0000 |
| 6 | @EVAAI1 | 465315.7270 | 0.0088 | 0.0047 | 6.0555 | 0.0000 | -0.0000 | 0.0088 | 0.0052 | -0.0036 | 1.0000 | 1.0000 | -148000 | 362000 | 214000 | 1.2854 | 38.8092 | 18001520.0000 | 23.1149 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 56462031 | 0.0075 | 72576439.2398 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.0624 | 5900.4816 | 1.0000 | TW | 1000 | 275076.1480 | 275076.1480 | -190239.5790 | 190239.5790 | -1 | 17172.4295 | 0.0624 | 190874.1297 | -132006.4075 | -11876.2596 | 0 | 0.0000 |
| 7 | @FORMO9 | -650059.6732 | -0.0123 | 0.0047 | -0.0000 | 0.0175 | 31.1672 | -0.0123 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 1000 | -509000 | -508000 | 1.2771 | 38.7973 | 11586075.0000 | 14.8726 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 41336194 | 0.0200 | 52791734.3089 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | -0.0757 | 6747.8003 | 1.0000 | TW | 1000 | -648782.5422 | 648782.5422 | 1277.1310 | 1277.1310 | 1 | 49115.2368 | 0.0757 | -649156.5191 | 1277.8672 | -96.6835 | 0 | 0.0000 |
| 8 | @FREEE1 | -615855.1009 | -0.0116 | 0.0030 | -0.0000 | 0.0225 | 37.9637 | -0.0116 | -0.0112 | 0.0005 | 1.0000 | 0.5539 | 1000 | -25000 | -24000 | 24.6342 | 3666.6932 | 440600.0000 | 10.9184 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 2252233 | 0.0250 | 55481967.2558 | GS | apac | availability | 0 | 0.8764 | 0.9450 | -0.0550 | -0.1653 | 1467.4321 | 1.0000 | JP | 100 | -591220.8968 | 591220.8968 | 24634.2040 | 24634.2040 | 1 | 97714.6558 | 0.1653 | -518146.3140 | 21589.4298 | -4071.4440 | 0 | 0.0000 |
| 9 | @GENIU2 | 410865.5373 | 0.0078 | 0.0047 | 5.3469 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.5975 | 0 | 28000 | 28000 | 14.6738 | 445.4373 | 1244110.0000 | 18.3355 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 2157323 | 0.0450 | 31656059.7704 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.0799 | 1654.3656 | 1.0000 | TW | 1000 | 410865.5373 | 410865.5373 | 0.0000 | 0.0000 | 0 | 32820.7449 | 0.0799 | 396219.5592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @HINOM2 | -176834.8848 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 2.4224 | -0.0033 | -0.0020 | 0.0013 | 1.0000 | 0.2751 | 27600 | -69700 | -42100 | 2.5371 | 375.1018 | 3418600.0000 | 8.6664 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 34879910 | 0.0050 | 88493326.6300 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0427 | 728.8805 | 1.0000 | JP | 100 | -106811.3149 | 106811.3149 | 70023.5699 | 70023.5699 | 1 | 4561.3450 | 0.0427 | -91072.7064 | 59705.6222 | -2990.3355 | 0 | 0.0000 |
| 11 | @JDCOM7 | 2476.7224 | 0.0000 | 0.0037 | 0.0254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.5115 | 128.5946 | 24681899.0000 | 408.4705 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 338770943 | 0.0050 | 5593610658.1819 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.1348 | 46121.4911 | 1.0000 | XH | 2000 | 2476.7224 | 2476.7224 | 0.0000 | 0.0000 | 0 | 333.8672 | 0.1348 | 4935.4810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @JDLOG1 | 167.0452 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6705 | 13.0446 | 19373778.0000 | 32.5240 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 223769423 | 0.0050 | 373796151.2212 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1599 | 3335.0740 | 1.0000 | XH | 2000 | 167.0452 | 167.0452 | 0.0000 | 0.0000 | 0 | 26.7053 | 0.1599 | 307.2686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @JIUMA1 | 38971.2245 | 0.0007 | 0.0037 | 0.4004 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0728 | 0 | 147000 | 147000 | 0.2651 | 2.0669 | 14632000.0000 | 3.8921 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 14557368 | 0.1500 | 3859309.2240 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1755 | 370.5272 | 1.0000 | XH | 2000 | 38971.2245 | 38971.2245 | 0.0000 | 0.0000 | 0 | 6840.7130 | 0.1755 | 110395.0518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JTGLO1 | -20893.2656 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.2862 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.2586 | 9.7890 | 51908524.0000 | 65.3938 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 380649625 | 0.0200 | 479097211.4282 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | -0.0266 | 9285.6510 | 1.0000 | XH | 2000 | -20893.2656 | 20893.2656 | 0.0000 | 0.0000 | 0 | 556.4424 | 0.0266 | -30010.9071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @KAKAK2 | 870783.6313 | 0.0164 | 0.0030 | 7.1571 | 0.0000 | -0.0000 | 0.0164 | 0.0152 | -0.0013 | 1.0000 | 0.8244 | -3800 | 49000 | 45200 | 17.7711 | 2616.5372 | 923900.0000 | 16.3378 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 22103563 | 0.0050 | 392804507.2044 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0437 | 2183.9848 | 1.0000 | JP | 100 | 803253.4721 | 803253.4721 | -67530.1592 | 67530.1592 | -1 | 35101.8853 | 0.0437 | 358082.1716 | -30104.2534 | -2951.0435 | 0 | 0.0000 |
| 16 | @KASUM2 | -771966.3434 | -0.0146 | 0.0030 | -0.0000 | 0.0875 | 185.0604 | -0.0146 | -0.0108 | 0.0037 | 1.0000 | 0.4771 | 3100 | -12100 | -9000 | 63.7989 | 9455.2813 | 625400.0000 | 39.9644 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 750501 | 0.0875 | 47881116.7506 | GS | apac | availability | 0 | 1.2746 | 1.1695 | 0.1695 | -0.1555 | 1263.9359 | 1.0000 | JP | 100 | -574189.8422 | 574189.8422 | 197776.5012 | 197776.5012 | 1 | 89282.1273 | 0.1555 | -731837.4076 | 252077.3293 | -30752.7328 | 0 | 0.0000 |
| 17 | @KINGY1 | 895116.4637 | 0.0169 | 0.0047 | 11.6488 | 0.0000 | -0.0000 | 0.0169 | 0.0167 | -0.0002 | 1.0000 | 1.0000 | -2000 | 162000 | 160000 | 5.5254 | 168.4398 | 22415852.0000 | 124.9246 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 36028194 | 0.0125 | 199070553.1366 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.1460 | 6756.1676 | 1.0000 | TW | 1000 | 884065.6432 | 884065.6432 | -11050.8205 | 11050.8205 | -1 | 129056.0815 | 0.1460 | 912083.6426 | -11401.0455 | -1613.2010 | 0 | 0.0000 |
| 18 | @KUOBI1 | -816.5698 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0727 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0207 | 30.8264 | 1733089.0000 | 1.7676 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 1431838 | 0.0325 | 1461494.5845 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1243 | 668.4542 | 0.2555 | TW | 1000 | -816.5698 | 816.5698 | 0.0000 | 0.0000 | 0 | 101.5274 | 0.1243 | -483.9577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KYORI6 | -778951.7791 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 10.6706 | -0.0147 | -0.0142 | 0.0005 | 1.0000 | 0.6444 | 1100 | -34800 | -33700 | 22.3837 | 3303.1832 | 647000.0000 | 14.4437 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 4653994 | 0.0050 | 104173474.3216 | GS | apac | availability | 0 | 0.6585 | 0.6921 | -0.3079 | -0.1009 | 1707.1839 | 1.0000 | JP | 100 | -754329.7401 | 754329.7401 | 24622.0390 | 24622.0390 | 1 | 76142.9996 | 0.1009 | -496737.4428 | 16213.9818 | -2485.3798 | 0 | 0.0000 |
| 20 | @LOTUS3 | -228692.4299 | -0.0043 | 0.0047 | -0.0000 | 0.0375 | 23.4958 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3347 | 0 | -36000 | -36000 | 6.3526 | 191.8429 | 713670.0000 | 4.5299 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 2755469 | 0.0375 | 17504302.8057 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | -0.0207 | 899.0993 | 1.0000 | TW | 1000 | -228692.4299 | 228692.4299 | 0.0000 | 0.0000 | 0 | 4739.1096 | 0.0207 | -165214.4484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @MALAY68 | 105.6514 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7609 | 7.4107 | 1101142.0000 | 1.9418 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0451 | 3851.4479 | 0.8080 | MY | 100 | 105.6514 | 105.6514 | 0.0000 | 0.0000 | 0 | 4.7677 | 0.0451 | 26.0855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @MINIS7 | 5968.8434 | 0.0001 | 0.0037 | 0.0613 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.9688 | 46.3311 | 4424410.0000 | 26.3808 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 35986515 | 0.0175 | 214797871.1684 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.0797 | 7417.1047 | 1.0000 | XH | 2000 | 5968.8434 | 5968.8434 | 0.0000 | 0.0000 | 0 | 475.7016 | 0.0797 | 11117.4656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @MODEC1 | -289041.3273 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 3.9595 | -0.0055 | -0.0041 | 0.0013 | 1.0000 | 1.0000 | 1300 | -5400 | -4100 | 53.5262 | 7940.6797 | 505700.0000 | 27.1389 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 10717034 | 0.0050 | 573641802.3181 | GS | apac | availability | 0 | 1.4462 | 1.2752 | 0.2752 | -0.0304 | 3109.5229 | 1.0000 | JP | 100 | -219457.3041 | 219457.3041 | 69584.0232 | 69584.0232 | 1 | 6666.3342 | 0.0304 | -317369.4284 | 100629.3310 | -2113.7157 | 0 | 0.0000 |
| 24 | @MONEY32 | -235103.5718 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 3.2206 | -0.0044 | -0.0032 | 0.0012 | 1.0000 | 0.8645 | 1600 | -5700 | -4100 | 41.2462 | 6111.2891 | 178200.0000 | 7.3601 | 3994.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 6013471 | 0.0050 | 248033072.0981 | GS | apac | availability | 0 | 0.8953 | 0.9556 | -0.0444 | -0.1164 | 2290.1884 | 1.0000 | JP | 100 | -169109.5867 | 169109.5867 | 65993.9851 | 65993.9851 | 1 | 19688.6809 | 0.1164 | -151396.4468 | 59081.5402 | -7683.3877 | 0 | 0.0000 |
| 25 | @NETEA10 | 741788.9322 | 0.0140 | 0.0037 | 7.6211 | 0.0000 | -0.0000 | 0.0140 | 0.0128 | -0.0012 | 1.0000 | 1.0000 | -2000 | 24300 | 22300 | 30.5263 | 237.0013 | 4604758.0000 | 140.4484 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 386442402 | 0.0050 | 11796654186.2429 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.1739 | 55126.3833 | 1.0000 | XH | 2000 | 680736.3452 | 680736.3452 | -61052.5870 | 61052.5870 | -1 | 118356.6816 | 0.1739 | 802023.4240 | -71930.3519 | -10614.9490 | 0 | 0.0000 |
| 26 | @NEWCH6 | 461364.5055 | 0.0087 | 0.0037 | 4.7400 | 0.0000 | -0.0000 | 0.0087 | 0.0085 | -0.0002 | 1.0000 | 1.0000 | -2000 | 83800 | 81800 | 5.5055 | 42.6522 | 14379149.0000 | 78.9285 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 94265402 | 0.0050 | 518982226.5153 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.2186 | 5351.7224 | 1.0000 | XH | 2000 | 450353.4195 | 450353.4195 | -11011.0861 | 11011.0861 | -1 | 98464.7665 | 0.2186 | 954399.3806 | -23334.9482 | -2407.4515 | 0 | 0.0000 |
| 27 | @OBICB2 | 778475.9909 | 0.0147 | 0.0030 | 6.3984 | 0.0000 | -0.0000 | 0.0147 | 0.0131 | -0.0016 | 1.0000 | 1.0000 | -1400 | 12800 | 11400 | 60.8184 | 9001.5274 | 73400.0000 | 4.4653 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 7367072 | 0.0050 | 448053802.7777 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0145 | 2889.1506 | 1.0000 | JP | 100 | 693330.1794 | 693330.1794 | -85145.8115 | 85145.8115 | -1 | 10032.0771 | 0.0145 | 174878.0728 | -21476.2546 | -1232.0095 | 0 | 0.0000 |
| 28 | @OBICC2 | 1265660.1223 | 0.0239 | 0.0030 | 10.4027 | 0.0000 | -0.0000 | 0.0239 | 0.0190 | -0.0049 | 1.0000 | 1.0000 | -7100 | 34900 | 27800 | 36.2653 | 5374.8672 | 680600.0000 | 24.7230 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 64570579 | 0.0050 | 2341673550.5964 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0249 | 14989.9127 | 1.0000 | JP | 100 | 1008176.2579 | 1008176.2579 | -257483.8644 | 257483.8644 | -1 | 25077.5669 | 0.0249 | 134555.8383 | -34364.9803 | -6404.7023 | 0 | 0.0000 |
| 29 | @ORGAN10 | -469989.5245 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 6.4382 | -0.0089 | -0.0084 | 0.0005 | 1.0000 | 0.7941 | 300 | -5800 | -5500 | 81.0327 | 12039.1330 | 110800.0000 | 9.0152 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 4441280 | 0.0050 | 359888806.1366 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0742 | 2103.7243 | 1.0000 | JP | 100 | -445679.7216 | 445679.7216 | 24309.8030 | 24309.8030 | 1 | 33054.5672 | 0.0742 | -550888.7694 | 30048.4783 | -1802.9764 | 0 | 0.0000 |
| 30 | @PEOPL43 | 859981.8259 | 0.0162 | 0.0037 | 8.8354 | 0.0000 | -0.0000 | 0.0162 | 0.0161 | -0.0001 | 1.0000 | 1.0000 | -6000 | 1054000 | 1048000 | 0.8159 | 6.3501 | 32741813.0000 | 26.7573 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 1559631444 | 0.0050 | 1272537663.1191 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.2128 | 7119.9266 | 1.0000 | XH | 2000 | 855086.2937 | 855086.2937 | -4895.5322 | 4895.5322 | -1 | 181982.0275 | 0.2128 | 1116358.1257 | -6391.3633 | -1041.8818 | 0 | 0.0000 |
| 31 | @PHARM121 | -662500.3309 | -0.0125 | 0.0047 | -0.0000 | 0.0275 | 49.9144 | -0.0125 | -0.0119 | 0.0006 | 1.0000 | 1.0000 | 2000 | -38730 | -36730 | 17.1056 | 513.6938 | 5461762.0000 | 92.8293 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 3398252 | 0.0300 | 58129178.2689 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1818 | 6479.5919 | 1.0000 | TW | 1000 | -628289.1080 | 628289.1080 | 34211.2229 | 34211.2229 | 1 | 114243.6830 | 0.1818 | -238800.7018 | 13003.0330 | -6220.7287 | 0 | 0.0000 |
| 32 | @PICCP1 | 35622.5969 | 0.0007 | 0.0037 | 0.3660 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.2264 | 17.2846 | 14365813.0000 | 31.9558 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 1325826128 | 0.0050 | 2951835611.2385 | GS | apac | availability | 0 | 0.9271 | 0.9732 | -0.0268 | 0.2275 | 15360.6690 | 1.0000 | XH | 2000 | 35622.5969 | 35622.5969 | 0.0000 | 0.0000 | 0 | 8103.0312 | 0.2275 | 33025.9171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @PINGA1 | 117787.4885 | 0.0022 | 0.0037 | 1.2101 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 6.7307 | 52.4090 | 46905922.0000 | 316.3683 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.2415 | 43610.8910 | 1.0000 | XH | 2000 | 117787.4885 | 117787.4885 | 0.0000 | 0.0000 | 0 | 28448.9879 | 0.2415 | 215378.2788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @RESOR14 | -805583.0771 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 11.0354 | -0.0152 | -0.0130 | 0.0022 | 1.0000 | 0.8922 | 9600 | -65100 | -55500 | 12.3745 | 1838.6065 | 593400.0000 | 7.3736 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 26560481 | 0.0050 | 328673947.9674 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0800 | 2363.4967 | 1.0000 | JP | 100 | -686787.4159 | 686787.4159 | 118795.6611 | 118795.6611 | 1 | 54909.7796 | 0.0800 | -194309.9651 | 33610.3723 | -9497.9078 | 0 | 0.0000 |
| 35 | @RUBIA1 | -344411.7750 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 4.7180 | -0.0065 | -0.0058 | 0.0007 | 1.0000 | 1.0000 | 11714 | -113450 | -101736 | 3.0358 | 4.6694 | 9196531.0000 | 28.3399 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 104970372 | 0.0050 | 318669300.5031 | GS | apac | availability | 0 | 1.5243 | 1.2314 | 0.2314 | -0.1995 | 3918.7145 | 1.0000 | AU | 1 | -308850.3864 | 308850.3864 | 35561.3886 | 35561.3886 | 1 | 61628.3456 | 0.1995 | -470789.1751 | 54207.2069 | -7095.9586 | 0 | 0.0000 |
| 36 | @SIGUR1 | 652329.2747 | 0.0123 | 0.0047 | 8.4892 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.5621 | 0 | 212000 | 212000 | 3.0770 | 93.6350 | 4054626.0000 | 12.5614 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 12684140 | 0.0125 | 39029414.3727 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1415 | 1489.0103 | 1.0000 | TW | 1000 | 652329.2747 | 652329.2747 | 0.0000 | 0.0000 | 0 | 92304.0364 | 0.1415 | 558849.9498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @START24 | 608337.1067 | 0.0115 | 0.0030 | 5.0000 | 0.0000 | -0.0000 | 0.0115 | 0.0090 | -0.0025 | 1.0000 | 1.0000 | -13800 | 63300 | 49500 | 9.6104 | 1421.2359 | 2414000.0000 | 23.1870 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 106764592 | 0.0050 | 1026048388.6324 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0208 | 4200.6577 | 1.0000 | JP | 100 | 475713.8512 | 475713.8512 | -132623.2555 | 132623.2555 | -1 | 9916.5912 | 0.0208 | 163187.1353 | -45494.5953 | -2764.6254 | 0 | 0.0000 |
| 38 | @SUNNY10 | 10919.7142 | 0.0002 | 0.0037 | 0.1122 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.9197 | 84.6345 | 12206915.0000 | 132.9575 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 77595455 | 0.0050 | 847320194.8764 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.1383 | 7651.1727 | 1.0000 | XH | 2000 | 10919.7142 | 10919.7142 | 0.0000 | 0.0000 | 0 | 1510.1678 | 0.1383 | 23967.1011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @TECHN58 | 657073.6545 | 0.0124 | 0.0035 | 6.3007 | 0.0000 | -0.0000 | 0.0124 | 0.0079 | -0.0045 | 1.0000 | 1.0000 | -9429 | 26050 | 16621 | 25.2236 | 38.3398 | 686898.0000 | 17.3803 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 52878536 | 0.0050 | 1333784756.0083 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | -0.0593 | 7679.3811 | 1.0000 | AU | 1 | 419240.7375 | 419240.7375 | -237832.9170 | 237832.9170 | -1 | -24866.8180 | 0.0593 | 172668.0352 | -97953.6071 | 14106.8063 | 0 | 0.0000 |
| 40 | @TECMO3 | 73044.3010 | 0.0014 | 0.0030 | 0.6004 | 0.0000 | -0.0000 | 0.0014 | 0.0002 | -0.0011 | 1.0000 | 0.6950 | -4600 | 5600 | 1000 | 13.0436 | 1926.8157 | 1923300.0000 | 25.0454 | 3635.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 12302533 | 0.0050 | 160469629.2366 | GS | apac | availability | 0 | 0.1874 | 0.4596 | -0.5404 | 0.0161 | 1841.2474 | 1.0000 | JP | 100 | 13043.6252 | 13043.6252 | -60000.6758 | 60000.6758 | -1 | 210.4557 | 0.0161 | 2444.8232 | -11246.1868 | -968.0961 | 0 | 0.0000 |
| 41 | @TELEK13 | 575239.6998 | 0.0109 | 0.0090 | 14.1840 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6776 | 7.0555 | 6290098.0000 | 10.5603 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | 0.0129 | 6438.0855 | 1.0000 | MY | 100 | 575239.6998 | 575239.6998 | 0.0000 | 0.0000 | 0 | 7448.9669 | 0.0129 | 130974.3772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @TINGY3 | 140132.6882 | 0.0026 | 0.0037 | 1.4397 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.9460 | 0 | 104000 | 104000 | 1.3474 | 10.4995 | 9478301.0000 | 12.8073 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 291026614 | 0.0050 | 392137901.5794 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1436 | 2506.1182 | 1.0000 | XH | 2000 | 140132.6882 | 140132.6882 | 0.0000 | 0.0000 | 0 | 20120.9836 | 0.1436 | 62536.3415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @USSCO1 | 584651.7758 | 0.0110 | 0.0030 | 4.8054 | 0.0000 | -0.0000 | 0.0110 | 0.0039 | -0.0072 | 1.0000 | 1.0000 | -31600 | 48600 | 17000 | 12.0299 | 1790.2007 | 1425000.0000 | 17.2408 | 4732.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 57746231 | 0.0050 | 694679763.3224 | GS | apac | availability | 0 | 0.3591 | 0.5710 | -0.4290 | 0.0120 | 5702.1593 | 1.0000 | JP | 100 | 204507.8228 | 204507.8228 | -380143.9530 | 380143.9530 | -1 | 2459.8425 | 0.0120 | 73434.8096 | -136502.3520 | -4572.4131 | 0 | 0.0000 |
| 44 | @VOLTR2 | 96181.8422 | 0.0018 | 0.0047 | 1.2517 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 32.0606 | 964.5352 | 759016.0000 | 24.2224 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 2619835 | 0.0225 | 83993518.8923 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.0978 | 2812.0803 | 1.0000 | TW | 1000 | 96181.8422 | 96181.8422 | 0.0000 | 0.0000 | 0 | 9403.8743 | 0.0978 | 70725.8735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @WISTR2 | -220189.2536 | -0.0042 | 0.0047 | -0.0000 | 0.0250 | 15.0815 | -0.0042 | -0.0041 | 0.0001 | 1.0000 | 0.5853 | 1000 | -55000 | -54000 | 4.0034 | 120.8908 | 3318293.0000 | 13.2726 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 8626115 | 0.0250 | 34534142.2380 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0148 | 1550.4624 | 1.0000 | TW | 1000 | -216185.8126 | 216185.8126 | 4003.4410 | 4003.4410 | 1 | -3207.5337 | 0.0148 | -218651.0969 | 4049.0944 | 59.3988 | 0 | 0.0000 |
| 46 | @WUXIA6 | 402356.3673 | 0.0076 | 0.0037 | 4.1338 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 14.1178 | 109.7327 | 5539442.0000 | 78.2279 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 37321294 | 0.0200 | 526893343.0738 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.2123 | 5671.2518 | 1.0000 | XH | 2000 | 402356.3673 | 402356.3673 | 0.0000 | 0.0000 | 0 | 85434.0424 | 0.2123 | 1024038.9091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @XINTE1 | 153851.2440 | 0.0029 | 0.0047 | 2.0022 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0951 | 0 | 31000 | 31000 | 4.9629 | 151.5920 | 2754000.0000 | 13.8130 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 1014819 | 0.1050 | 5036489.2139 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.0849 | 794.5913 | 1.0000 | TW | 1000 | 153851.2440 | 153851.2440 | 0.0000 | 0.0000 | 0 | 13061.2795 | 0.0849 | 124980.5342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @YANZH2 | -1631437.5041 | -0.0308 | 0.0037 | -0.0000 | 0.0100 | 44.6969 | -0.0308 | -0.0255 | 0.0053 | 1.0000 | 1.0000 | 212000 | -1226000 | -1014000 | 1.3307 | 10.3116 | 27551602.0000 | 36.5622 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 97768607 | 0.0125 | 130100629.8427 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0324 | 4230.1466 | 1.0000 | XH | 2000 | -1349329.2245 | 1349329.2245 | 282108.2797 | 282108.2797 | 1 | 43766.5547 | 0.0324 | -1313787.0659 | 274677.3747 | -9150.4039 | 0 | 0.0000 |
| 49 | @ZTOEX4 | -12079.2492 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1655 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.5835 | 144.1388 | 2230066.0000 | 41.3674 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 33142139 | 0.0050 | 615895624.2193 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.1168 | 8339.8178 | 1.0000 | XH | 2000 | -12079.2492 | 12079.2492 | 0.0000 | 0.0000 | 0 | -1410.9126 | 0.1168 | -13763.5655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @SANDF1 | -8949.8349 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1226 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1078 | -1078 | 0 | 8.3023 | 12.5755 | 1271524.0000 | 10.5527 | SFR.AX | ASX | AUS | AU | True | 0 | 2025-09-24 | 2025-09-24 | 89652639 | 0.0050 | 744319402.9528 | GS | apac | availability | 0 | 1.2483 | 1.1315 | 0.1315 | -0.0548 | 3811.9911 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 8949.8349 | 8949.8349 | 1 | -0.0000 | 0.0548 | 0.0000 | 11171.9878 | -490.7167 | 0 | 0.0000 |
| 51 | @DAINI10 | -138989.6259 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.9040 | -0.0026 | -0.0020 | 0.0007 | 1.0000 | 0.8147 | 3100 | -12300 | -9200 | 11.3000 | 1659.6331 | 5157899.0000 | 57.8530 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 32476653 | 0.0050 | 366985191.2006 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0590 | 2158.2046 | 1.0000 | JP | 100 | -103959.7202 | 103959.7202 | 35029.9057 | 35029.9057 | 1 | 6129.5111 | 0.0590 | -136339.3809 | 45940.4436 | -2065.3787 | 0 | 0.0000 |
| 52 | @ALCOR3 | -2420.3746 | -0.0000 | 0.0047 | -0.0000 | 0.1000 | 0.6631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -733 | -733 | 3.3020 | 99.5191 | 1077000.0000 | 3.5463 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 43719 | 0.1000 | 144360.6530 | GS | apac | availability | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1530 | 310.8434 | 1.0000 | TW | 1000 | -2420.3746 | 2420.3746 | 0.0000 | 0.0000 | 0 | 370.4249 | 0.1530 | -2070.2505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @BAYCU1 | 245725.6784 | 0.0046 | 0.0030 | 2.0197 | 0.0000 | -0.0000 | 0.0046 | 0.0002 | -0.0044 | 1.0000 | 1.0000 | -3900 | 4100 | 200 | 59.9331 | 8900.2969 | 768500.0000 | 46.2263 | 6532.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 29717964 | 0.0050 | 1781089478.9443 | GS | apac | availability | 0 | 0.6128 | 0.7055 | -0.2945 | 0.0054 | 9314.2864 | 1.0000 | JP | 100 | 11986.6185 | 11986.6185 | -233739.0599 | 233739.0599 | -1 | 65.1781 | 0.0054 | 7345.3519 | -143234.3616 | -1270.9733 | 0 | 0.0000 |
| 54 | @CHUGO3 | -627059.1748 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 8.5899 | -0.0118 | -0.0107 | 0.0011 | 1.0000 | 0.7722 | 10400 | -108000 | -97600 | 5.8061 | 859.3191 | 1428400.0000 | 8.2956 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 23282996 | 0.0050 | 135183483.8773 | GS | apac | availability | 0 | 0.4855 | 0.5336 | -0.4664 | -0.1019 | 2045.5528 | 1.0000 | JP | 100 | -566675.6987 | 566675.6987 | 60383.4761 | 60383.4761 | 1 | 57769.8028 | 0.1019 | -275094.4606 | 29313.3442 | -6155.7987 | 0 | 0.0000 |
| 55 | @NICHI31 | 385641.8748 | 0.0073 | 0.0030 | 3.1697 | 0.0000 | -0.0000 | 0.0073 | 0.0049 | -0.0024 | 1.0000 | 1.0000 | -10800 | 32700 | 21900 | 11.7933 | 1749.1290 | 1110000.0000 | 13.1216 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 37900422 | 0.0050 | 446972164.9714 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0386 | 3030.7083 | 1.0000 | JP | 100 | 258273.9161 | 258273.9161 | -127367.9586 | 127367.9586 | -1 | -9972.3124 | 0.0386 | 2077.1059 | -1024.3262 | 4917.8527 | 0 | 0.0000 |
| 56 | @YAMAZ1 | 87876.1869 | 0.0017 | 0.0030 | 0.7223 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -3900 | 3900 | 0 | 22.5324 | 3341.6744 | 276300.0000 | 6.2400 | 2212.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 20688255 | 0.0050 | 466155118.9133 | GS | apac | availability | 0 | 0.3875 | 0.4866 | -0.5134 | -0.0141 | 4268.6029 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -87876.1869 | 87876.1869 | -1 | -0.0000 | 0.0141 | 0.0000 | -34055.8384 | 1241.8637 | 0 | 0.0000 |
| 57 | @CITIC33 | 381833.5116 | 0.0072 | 0.0037 | 3.9229 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 3.5031 | 27.3188 | 17031075.0000 | 59.8774 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 106425491 | 0.0050 | 372814852.8012 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2833 | 5598.7545 | 1.0000 | XH | 2000 | 381833.5116 | 381833.5116 | 0.0000 | 0.0000 | 0 | 108165.7349 | 0.2833 | 1068394.1706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @HIKAR2 | 28817.6258 | 0.0005 | 0.0030 | 0.2369 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -100 | 100 | 0 | 288.1763 | 42686.2390 | 55800.0000 | 16.0977 | 9435.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 4506554 | 0.0050 | 1298681867.7390 | GS | apac | availability | 0 | 0.4929 | 0.7112 | -0.2888 | 0.0291 | 6123.5807 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -28817.6258 | 28817.6258 | -1 | 0.0000 | 0.0291 | 0.0000 | -14202.9343 | -837.5451 | 0 | 0.0000 |
| 59 | @OSAKA14 | 1064558.5105 | 0.0201 | 0.0030 | 8.7498 | 0.0000 | -0.0000 | 0.0201 | 0.0128 | -0.0073 | 1.0000 | 1.0000 | -36300 | 99600 | 63300 | 10.6883 | 1579.8567 | 2966500.0000 | 31.6740 | 8697.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 208599393 | 0.0050 | 2229580914.6048 | GS | apac | availability | 0 | 0.7499 | 0.8371 | -0.1629 | 0.0277 | 11164.8075 | 1.0000 | JP | 100 | 676571.8244 | 676571.8244 | -387986.6860 | 387986.6860 | -1 | 18729.1521 | 0.0277 | 507362.4707 | -290951.9382 | -10740.4142 | 0 | 0.0000 |
| 60 | @CHINA1694 | 624.2962 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5778 | 0 | 900 | 900 | 0.6937 | 5.4332 | 41113864.0000 | 28.7477 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 82589850 | 0.0250 | 57289478.0661 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0836 | 1530.5752 | 1.0000 | XH | 2000 | 624.2962 | 624.2962 | 0.0000 | 0.0000 | 0 | 52.2123 | 0.0836 | 1644.4630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @CHNIN1 | 167829.7523 | 0.0032 | 0.0037 | 1.7243 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 66400 | 66400 | 2.5276 | 19.5562 | 29627477.0000 | 74.5656 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 175594233 | 0.0050 | 443824346.9352 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.2161 | 4523.0421 | 1.0000 | XH | 2000 | 167829.7523 | 167829.7523 | 0.0000 | 0.0000 | 0 | 36262.8996 | 0.2161 | 485657.8890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @FERRO28 | -488608.7926 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 6.6933 | -0.0092 | -0.0075 | 0.0017 | 1.0000 | 0.4995 | 3300 | -17400 | -14100 | 28.0810 | 4128.4727 | 454600.0000 | 12.6841 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 3095264 | 0.0050 | 86918000.3379 | GS | apac | availability | 0 | 1.6193 | 1.4990 | 0.4990 | -0.0279 | 1323.1175 | 1.0000 | JP | 100 | -395941.6078 | 395941.6078 | 92667.1848 | 92667.1848 | 1 | 11064.7676 | 0.0279 | -641154.3062 | 150057.3908 | -2589.6265 | 0 | 0.0000 |
| 63 | @BAIDU10 | -955933.7124 | -0.0180 | 0.0037 | -0.0000 | 0.0050 | 13.0950 | -0.0180 | -0.0162 | 0.0019 | 1.0000 | 1.0000 | 6000 | -57850 | -51850 | 16.5244 | 127.6151 | 37353684.0000 | 613.4722 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 293487806 | 0.0050 | 4849695556.2558 | GS | apac | availability | 0 | 1.6225 | 1.5234 | 0.5234 | 0.0245 | 37682.3101 | 1.0000 | XH | 2000 | -856787.6057 | 856787.6057 | 99146.1067 | 99146.1067 | 1 | -20976.5944 | 0.0245 | -1390133.7036 | 160864.0737 | 2427.3783 | 0 | 0.0000 |
| 64 | @ALIBA15 | -1050310.4075 | -0.0198 | 0.0037 | -0.0000 | 0.0050 | 14.3878 | -0.0198 | -0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | -51200 | -51200 | 20.5139 | 159.5193 | 119175250.0000 | 2446.5761 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 2140287716 | 0.0050 | 43905594983.1864 | GS | apac | availability | 0 | 1.7493 | 1.5852 | 0.5852 | -0.0535 | 391253.5810 | 1.0000 | HK | 2000 | -1050310.4075 | 1050310.4075 | 0.0000 | 0.0000 | 0 | 56144.9066 | 0.0535 | -1837336.2408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @BORAP2 | -783935.6141 | -0.0148 | 0.0047 | -0.0000 | 0.0375 | 80.5413 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0909 | 0 | -34190 | -34190 | 22.9288 | 693.5012 | 471269.0000 | 10.8134 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 175783 | 0.0425 | 4030492.9526 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0948 | 1854.0253 | 1.0000 | TW | 1000 | -783935.6141 | 783935.6141 | 0.0000 | 0.0000 | 0 | 74303.9634 | 0.0948 | -387401.2613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @CATCH1 | -75039.7035 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 3.0838 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 12000 | -12000 | 0 | 6.2533 | 189.0651 | 1878452.0000 | 11.7506 | 2474.TW | TPE | TWN | TW | True | 0 | 2025-09-24 | 2025-09-24 | 9644041 | 0.0150 | 60307164.8028 | GS | apac | availability | 0 | 0.3888 | 0.6372 | -0.3628 | 0.0303 | 4059.3045 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 75039.7035 | 75039.7035 | 1 | 0.0000 | 0.0303 | 0.0000 | 29175.5418 | 2271.9239 | 0 | 0.0000 |
| 67 | @CHINA1173 | 971.6422 | 0.0000 | 0.0037 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9716 | 7.5355 | 13177387.0000 | 12.7791 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 266663740 | 0.0050 | 259101734.2567 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0874 | 3223.7949 | 1.0000 | XH | 2000 | 971.6422 | 971.6422 | 0.0000 | 0.0000 | 0 | 84.9646 | 0.0874 | 1161.4536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHINA1377 | 27828.8638 | 0.0005 | 0.0037 | 0.2859 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 3.2740 | 25.4334 | 34750086.0000 | 113.7417 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 221718758 | 0.0050 | 725903660.1600 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.1999 | 11231.3791 | 1.0000 | XH | 2000 | 27828.8638 | 27828.8638 | 0.0000 | 0.0000 | 0 | 5564.2954 | 0.1999 | 47853.4711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHINA145 | 302909.8957 | 0.0057 | 0.0047 | 3.9420 | 0.0000 | -0.0000 | 0.0057 | 0.0052 | -0.0006 | 1.0000 | 0.2584 | -43000 | 437000 | 394000 | 0.6932 | 20.9013 | 13116434.0000 | 9.0706 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 19747348 | 0.0225 | 13688025.4552 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.0732 | 4217.1182 | 1.0000 | TW | 1000 | 273104.1165 | 273104.1165 | -29805.7792 | 29805.7792 | -1 | 19997.8374 | 0.0732 | 196384.6754 | -21432.8453 | -2182.5051 | 0 | 0.0000 |
| 70 | @CHINA152 | -499377.9007 | -0.0094 | 0.0047 | -0.0000 | 0.0050 | 6.8408 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6435 | 19.5179 | 21143801.0000 | 13.6541 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 144921184 | 0.0050 | 93260871.9573 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | -0.0350 | 8120.3623 | 1.0000 | TW | 1000 | -499377.9007 | 499377.9007 | 0.0000 | 0.0000 | 0 | 17489.0895 | 0.0350 | -451689.3145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @CHINA1561 | 172566.2345 | 0.0033 | 0.0037 | 1.7729 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 126500 | 126500 | 1.3642 | 10.5794 | 32374754.0000 | 44.0785 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 308098335 | 0.0050 | 420295411.2686 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2562 | 5035.0898 | 1.0000 | XH | 2000 | 172566.2345 | 172566.2345 | 0.0000 | 0.0000 | 0 | 44219.5667 | 0.2562 | 476988.6100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHINA2234 | 1064.5595 | 0.0000 | 0.0037 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8825 | 0 | 200 | 200 | 5.3228 | 41.2524 | 2875600.0000 | 15.2664 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 16811261 | 0.0100 | 89482935.3928 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1505 | 2337.9472 | 1.0000 | XH | 2000 | 1064.5595 | 1064.5595 | 0.0000 | 0.0000 | 0 | 160.2405 | 0.1505 | 1954.2216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CHINA2457 | 93115.5003 | 0.0018 | 0.0037 | 0.9567 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.7538 | 0 | 186000 | 186000 | 0.5006 | 3.8902 | 38454790.0000 | 19.2523 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 392459693 | 0.0050 | 196473551.9658 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.1340 | 1996.8322 | 1.0000 | XH | 2000 | 93115.5003 | 93115.5003 | 0.0000 | 0.0000 | 0 | 12474.9694 | 0.1340 | 87631.5552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @COWEL7 | -104963.0876 | -0.0020 | 0.0037 | -0.0000 | 0.0525 | 15.0974 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5157 | 0 | -20000 | -20000 | 5.2482 | 41.4165 | 7738524.0000 | 41.2469 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 12421544 | 0.0675 | 65190180.5328 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.0771 | 1366.1530 | 1.0000 | XH | 2000 | -104963.0876 | 104963.0876 | 0.0000 | 0.0000 | 0 | -8093.5712 | 0.0771 | -244102.2206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @GIANT18 | -82245.9642 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.1267 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 7.9083 | 61.5680 | 5119320.0000 | 40.5627 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 23972273 | 0.0050 | 189579106.3650 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.1240 | 8468.9935 | 1.0000 | XH | 2000 | -82245.9642 | 82245.9642 | 0.0000 | 0.0000 | 0 | -10196.3650 | 0.1240 | -116995.3377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @GIGAB3 | -234085.4950 | -0.0044 | 0.0047 | -0.0000 | 0.0500 | 32.0665 | -0.0044 | 0.0000 | 0.0044 | 1.0000 | 1.0000 | 25000 | -25000 | 0 | 9.3634 | 283.7891 | 4023963.0000 | 37.7831 | 2376.TW | TPE | TWN | TW | True | 0 | 2025-09-24 | 2025-09-24 | 12005145 | 0.0600 | 112409212.3809 | GS | apac | availability | 0 | 1.0318 | 1.0339 | 0.0339 | 0.0164 | 5896.1045 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 234085.4950 | 234085.4950 | 1 | 0.0000 | 0.0164 | 0.0000 | 241526.5001 | 3842.1240 | 0 | 0.0000 |
| 77 | @GLOBA166 | 43508.4701 | 0.0008 | 0.0047 | 0.5662 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 43.5085 | 1314.4385 | 2052766.0000 | 89.2746 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 2113109 | 0.0450 | 91938139.7234 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.1116 | 3789.9251 | 1.0000 | TW | 1000 | 43508.4701 | 43508.4701 | 0.0000 | 0.0000 | 0 | 4855.5778 | 0.1116 | 55623.8063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @HDREN1 | -1768.8923 | -0.0000 | 0.0047 | -0.0000 | 0.1000 | 0.4846 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.1523 | 125.9792 | 616790.0000 | 2.5709 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 1202183 | 0.1075 | 4991859.6645 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.1344 | 401.3668 | 0.9999 | TW | 1000 | -1768.8923 | 1768.8923 | 0.0000 | 0.0000 | 0 | 237.7834 | 0.1344 | -655.2412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @HWANG2 | -497.9122 | -0.0000 | 0.0047 | -0.0000 | 0.1225 | 0.1671 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.4054 | 73.4120 | 1750425.0000 | 4.2517 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0082 | 525.0386 | 1.0000 | TW | 1000 | -497.9122 | 497.9122 | 0.0000 | 0.0000 | 0 | -4.0749 | 0.0082 | -548.7660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @KINGS47 | 213075.7014 | 0.0040 | 0.0047 | 2.7729 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 106.5379 | 3257.5362 | 502835.0000 | 54.1954 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 932810 | 0.0675 | 99379572.5251 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.1274 | 8934.4147 | 1.0000 | TW | 1000 | 213075.7014 | 213075.7014 | 0.0000 | 0.0000 | 0 | 27135.4635 | 0.1274 | 284272.6701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @TAIWA69 | -222381.2202 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 3.0463 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 1000 | -283000 | -282000 | 0.7858 | 23.7684 | 66096563.0000 | 51.9789 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 114835293 | 0.0050 | 90237500.2895 | GS | apac | availability | 0 | 0.4373 | 0.5541 | -0.4459 | -0.0635 | 5933.7131 | 1.0000 | TW | 1000 | -221595.4209 | 221595.4209 | 785.7994 | 785.7994 | 1 | 14078.4105 | 0.0635 | -96910.7976 | 343.6553 | -49.9234 | 0 | 0.0000 |
| 82 | @UNIPR3 | 378718.8699 | 0.0071 | 0.0047 | 4.9285 | 0.0000 | -0.0000 | 0.0071 | 0.0027 | -0.0045 | 1.0000 | 1.0000 | -91000 | 146000 | 55000 | 2.5940 | 78.3449 | 8343422.0000 | 21.6273 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 171083088 | 0.0020 | 443783518.8162 | GS | apac | availability | 0 | 0.2647 | 0.4079 | -0.5921 | 0.0447 | 14001.9803 | 1.0000 | TW | 1000 | 142668.0674 | 142668.0674 | -236050.8025 | 236050.8025 | -1 | 6371.2719 | 0.0447 | 37763.6782 | -62481.7222 | -10541.5590 | 0 | 0.0000 |
| 83 | @XDINC1 | -73896.2805 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.0123 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 11.1964 | 87.6712 | 2531477.0000 | 28.5621 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 29490464 | 0.0050 | 330187212.0183 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.0992 | 5537.1370 | 1.0000 | XH | 2000 | -73896.2805 | 73896.2805 | 0.0000 | 0.0000 | 0 | -7333.2791 | 0.0992 | -124987.1082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @ZTECO2 | -6968.0248 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.1544 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.3550 | 33.8968 | 32705969.0000 | 142.6741 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1371 | 3290.2226 | 1.0000 | XH | 2000 | -6968.0248 | 6968.0248 | 0.0000 | 0.0000 | 0 | -955.0374 | 0.1371 | -14757.2516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @AIRWA2 | 1639352.5496 | 0.0309 | 0.0030 | 13.4741 | 0.0000 | -0.0000 | 0.0309 | 0.0241 | -0.0069 | 1.0000 | 1.0000 | -20800 | 93800 | 73000 | 17.4771 | 2588.3707 | 580400.0000 | 10.1530 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 28674460 | 0.0050 | 501146578.9883 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0457 | 4015.4535 | 1.0000 | JP | 100 | 1275828.7433 | 1275828.7433 | -363523.8063 | 363523.8063 | -1 | 58299.7758 | 0.0457 | 855007.7047 | -243618.6337 | -16611.4430 | 0 | 0.0000 |
| 86 | @SUMIT28 | 686874.5987 | 0.0130 | 0.0030 | 5.6455 | 0.0000 | -0.0000 | 0.0130 | 0.0126 | -0.0004 | 1.0000 | 1.0000 | -600 | 19800 | 19200 | 34.6906 | 5108.1055 | 254500.0000 | 8.7859 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 14866333 | 0.0050 | 515722551.2047 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0172 | 2927.2708 | 1.0000 | JP | 100 | 666060.2169 | 666060.2169 | -20814.3818 | 20814.3818 | -1 | 11463.5618 | 0.0172 | 669310.1614 | -20915.9425 | -358.2363 | 0 | 0.0000 |
| 87 | @AGLEN2 | -660378.6960 | -0.0125 | 0.0035 | -0.0000 | 0.0050 | 9.0463 | -0.0125 | -0.0104 | 0.0021 | 1.0000 | 1.0000 | 19050 | -113968 | -94918 | 5.7944 | 8.7667 | 2522481.0000 | 14.5942 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 20865460 | 0.0050 | 120903282.2016 | GS | apac | availability | 0 | 0.0911 | 0.2346 | -0.7654 | -0.1201 | 3508.3631 | 1.0000 | AU | 1 | -549994.9553 | 549994.9553 | 110383.7407 | 110383.7407 | 1 | 66048.5801 | 0.1201 | -50128.9649 | 10060.8608 | -13255.9204 | 0 | 0.0000 |
| 88 | @FIELD8 | -183781.2996 | -0.0035 | 0.0030 | -0.0000 | 0.0200 | 10.0702 | -0.0035 | -0.0025 | 0.0010 | 1.0000 | 0.3661 | 3500 | -12400 | -8900 | 14.8211 | 2211.0137 | 459800.0000 | 6.8707 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 5202827 | 0.0200 | 77111476.4370 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0665 | 969.7302 | 1.0000 | JP | 100 | -131907.5457 | 131907.5457 | 51873.7539 | 51873.7539 | 1 | 8771.5621 | 0.0665 | -62299.9414 | 24499.9770 | -3449.4907 | 0 | 0.0000 |
| 89 | @KOBAY4 | -1246119.0146 | -0.0235 | 0.0030 | -0.0000 | 0.0050 | 17.0701 | -0.0235 | -0.0219 | 0.0016 | 1.0000 | 0.9934 | 2300 | -34000 | -31700 | 36.6506 | 5432.5313 | 156800.0000 | 5.7569 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 4410755 | 0.0050 | 161656637.4818 | GS | apac | availability | 0 | 0.4382 | 0.5189 | -0.4811 | -0.0666 | 2631.7301 | 1.0000 | JP | 100 | -1161822.7283 | 1161822.7283 | 84296.2863 | 84296.2863 | 1 | 77417.2695 | 0.0666 | -509067.3455 | 36935.4856 | -5617.0259 | 0 | 0.0000 |
| 90 | @FOCIF1 | -182503.9704 | -0.0034 | 0.0047 | -0.0000 | 0.0550 | 27.5006 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2739 | 0 | -14000 | -14000 | 13.0360 | 393.9978 | 16469000.0000 | 214.6887 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 1099238 | 0.0550 | 14329664.2403 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | -0.0634 | 1283.5052 | 1.0000 | TW | 1000 | -182503.9704 | 182503.9704 | 0.0000 | 0.0000 | 0 | 11567.5258 | 0.0634 | -279248.1807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @NETWE1 | 1027580.6986 | 0.0194 | 0.0035 | 9.8535 | 0.0000 | -0.0000 | 0.0194 | 0.0180 | -0.0014 | 1.0000 | 1.0000 | -3726 | 50917 | 47191 | 20.1815 | 30.5387 | 1122936.0000 | 22.6319 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 21599012 | 0.0050 | 435900148.0864 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0023 | 2673.9169 | 1.0000 | AU | 1 | 952384.4835 | 952384.4835 | -75196.2151 | 75196.2151 | -1 | 2221.7184 | 0.0023 | 602408.0031 | -47563.5655 | -175.4174 | 0 | 0.0000 |
| 92 | @PHARM172 | 341.5547 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3794 | 0 | 100 | 100 | 3.4155 | 26.5650 | 7968887.0000 | 27.2438 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 6760617 | 0.0625 | 23091202.2072 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1723 | 1005.1060 | 1.0000 | XH | 2000 | 341.5547 | 341.5547 | 0.0000 | 0.0000 | 0 | 58.8334 | 0.1723 | 1013.7291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @ARROW13 | -120429.9461 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 1.6497 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -59830 | -59830 | 2.0129 | 3.0529 | 17483840.0000 | 35.2262 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 425806735 | 0.0050 | 857093133.0034 | GS | apac | availability | 0 | 0.4863 | 0.5523 | -0.4477 | -0.1399 | 23235.9604 | 1.0000 | AU | 1 | -120429.9461 | 120429.9461 | 0.0000 | 0.0000 | 0 | 16853.4468 | 0.1399 | -58570.9333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @SITCI1 | 1371119.6168 | 0.0259 | 0.0037 | 14.0868 | 0.0000 | -0.0000 | 0.0259 | 0.0253 | -0.0006 | 1.0000 | 1.0000 | -9000 | 372000 | 363000 | 3.6858 | 28.6440 | 4231188.0000 | 15.5975 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 171870655 | 0.0050 | 633481791.9990 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.3098 | 5871.4620 | 1.0000 | HK | 1000 | 1337947.3680 | 1337947.3680 | -33172.2488 | 33172.2488 | -1 | 414443.1860 | 0.3098 | 1347251.6793 | -33402.9342 | -10275.4509 | 0 | 0.0000 |
| 95 | @CHINA182 | 709768.5445 | 0.0134 | 0.0037 | 7.2921 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 182500 | 182500 | 3.8891 | 30.4268 | 18584907.0000 | 72.7740 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 562150722 | 0.0050 | 2186284382.2993 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.3000 | 11093.2958 | 1.0000 | HK | 2000 | 709768.5445 | 709768.5445 | 0.0000 | 0.0000 | 0 | 212896.6027 | 0.3000 | 1089825.0751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @HANGL5 | 863177.2487 | 0.0163 | 0.0037 | 8.8683 | 0.0000 | -0.0000 | 0.0163 | 0.0157 | -0.0006 | 1.0000 | 0.7323 | -29000 | 779000 | 750000 | 1.1081 | 8.6371 | 8860098.0000 | 9.8484 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 162966550 | 0.0050 | 180576403.4209 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.2100 | 1939.8819 | 1.0000 | HK | 1000 | 831043.5643 | 831043.5643 | -32133.6845 | 32133.6845 | -1 | 174559.9512 | 0.2100 | 1304265.5779 | -50431.6023 | -6749.6514 | 0 | 0.0000 |
| 97 | @JDHEA1 | 119778.3753 | 0.0023 | 0.0037 | 1.2306 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 13850 | 13850 | 8.6483 | 66.7881 | 5221516.0000 | 44.8802 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 125529977 | 0.0050 | 1085615646.0137 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.1891 | 9136.7705 | 1.0000 | XH | 2000 | 119778.3753 | 119778.3753 | 0.0000 | 0.0000 | 0 | 22654.1273 | 0.1891 | 252295.1347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @KIKKO2 | 190279.4580 | 0.0036 | 0.0030 | 1.5639 | 0.0000 | -0.0000 | 0.0036 | 0.0010 | -0.0026 | 1.0000 | 1.0000 | -15700 | 21800 | 6100 | 8.7284 | 1297.0940 | 1842700.0000 | 16.1535 | 2801.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 138419301 | 0.0050 | 1208181172.8551 | GS | apac | availability | 0 | 0.3931 | 0.4873 | -0.5127 | -0.0143 | 8461.4657 | 1.0000 | JP | 100 | 53243.3346 | 53243.3346 | -137036.1234 | 137036.1234 | -1 | -760.3427 | 0.0143 | 20928.3425 | -53864.7503 | 1956.9476 | 0 | 0.0000 |
| 99 | @WINTE17 | -118283.4833 | -0.0022 | 0.0047 | -0.0000 | 0.0375 | 12.1524 | -0.0022 | -0.0019 | 0.0003 | 1.0000 | 0.7470 | 4000 | -26000 | -22000 | 4.5494 | 137.4549 | 5023504.0000 | 22.8463 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 8673347 | 0.0400 | 39458219.0478 | GS | apac | availability | 0 | 0.6160 | 0.7746 | -0.2254 | -0.0183 | 3163.6522 | 1.0000 | TW | 1000 | -100086.0244 | 100086.0244 | 18197.4590 | 18197.4590 | 1 | 1831.4841 | 0.0183 | -61657.9687 | 11210.5398 | -332.9971 | 0 | 0.0000 |
| 100 | @CHINA1646 | 54875.2679 | 0.0010 | 0.0037 | 0.5638 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.7369 | 0 | 328000 | 328000 | 0.1673 | 1.3058 | 131090000.0000 | 22.0296 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 333177177 | 0.0375 | 55741423.3419 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1869 | 1952.1101 | 1.0000 | XH | 2000 | 54875.2679 | 54875.2679 | 0.0000 | 0.0000 | 0 | 10253.8627 | 0.1869 | 164870.3973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @CHINA307 | 9413.9904 | 0.0002 | 0.0037 | 0.0967 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -5000 | 5000 | 0 | 1.8828 | 14.7213 | 27375055.0000 | 51.8634 | 2319.HK | HKG | HKG | HK | True | 0 | 2025-09-24 | 2025-09-24 | 502690957 | 0.0050 | 946465568.5224 | GS | apac | availability | 0 | 1.4394 | 1.2691 | 0.2691 | 0.1183 | 5733.0061 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -9413.9904 | 9413.9904 | -1 | 0.0000 | 0.1183 | 0.0000 | -13550.3362 | -1113.5424 | 0 | 0.0000 |
| 102 | @PHISO1 | -117456.3261 | -0.0022 | 0.0047 | -0.0000 | 0.0200 | 6.4360 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 5000 | -5000 | 0 | 23.4913 | 714.9390 | 3426000.0000 | 81.0409 | 8299.TWO | TPO | TWN | TW | True | 0 | 2025-09-24 | 2025-09-24 | 3830436 | 0.0225 | 89981787.9831 | GS | apac | availability | 0 | 0.8590 | 0.9444 | -0.0556 | 0.0162 | 4368.5542 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 117456.3261 | 117456.3261 | 1 | 0.0000 | 0.0162 | 0.0000 | 100898.3299 | 1903.9608 | 0 | 0.0000 |
| 103 | @MEIDE2 | 296070.0166 | 0.0056 | 0.0030 | 2.4335 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.6463 | 0 | 7400 | 7400 | 40.0095 | 5960.2774 | 94400.0000 | 3.8026 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 5469948 | 0.0050 | 218849674.9907 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0729 | 1712.2404 | 1.0000 | JP | 100 | 296070.0166 | 296070.0166 | 0.0000 | 0.0000 | 0 | 21592.6539 | 0.0729 | 366349.5373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @KDDIC3 | 812955.7666 | 0.0153 | 0.0030 | 6.6818 | 0.0000 | -0.0000 | 0.0153 | 0.0102 | -0.0052 | 1.0000 | 1.0000 | -16700 | 49400 | 32700 | 16.4566 | 2450.2264 | 9725899.0000 | 161.0560 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 631374556 | 0.0050 | 10390275023.5529 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0304 | 53755.8119 | 1.0000 | JP | 100 | 538130.6390 | 538130.6390 | -274825.1276 | 274825.1276 | -1 | 16376.3592 | 0.0304 | 37997.7610 | -19405.5844 | -8363.4617 | 0 | 0.0000 |
| 105 | @INNOV87 | -607337.4487 | -0.0115 | 0.0037 | -0.0000 | 0.0050 | 8.3197 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -50500 | -50500 | 12.0265 | 93.0744 | 12486372.0000 | 149.5636 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 198964872 | 0.0050 | 2392847876.2323 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | -0.0060 | 20598.2991 | 1.0000 | XH | 2000 | -607337.4487 | 607337.4487 | 0.0000 | 0.0000 | 0 | 3648.3027 | 0.0060 | -722463.8293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @INTLC17 | 17.5281 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0479 | 0 | 2 | 2 | 8.7641 | 503.4028 | 1016341.0000 | 8.9859 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-24 | 2025-09-24 | 289524 | 0.0300 | 2537409.4809 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.1565 | 15216.9452 | 1.0000 | PH | 10 | 17.5281 | 17.5281 | 0.0000 | 0.0000 | 0 | 2.7430 | 0.1565 | 8.0202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @TOHOK9 | -568463.4880 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 7.7872 | -0.0107 | -0.0097 | 0.0010 | 1.0000 | 1.0000 | 7200 | -74900 | -67700 | 7.5896 | 1120.5931 | 1336100.0000 | 10.1188 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 52392786 | 0.0050 | 397642001.0002 | GS | apac | availability | 0 | 0.5342 | 0.5639 | -0.4361 | -0.0966 | 3816.6941 | 1.0000 | JP | 100 | -513818.1327 | 513818.1327 | 54645.3553 | 54645.3553 | 1 | 49657.0798 | 0.0966 | -274484.4303 | 29191.8449 | -5281.1074 | 0 | 0.0000 |
| 108 | @EVERE39 | -403810.6415 | -0.0076 | 0.0037 | -0.0000 | 0.0600 | 66.3798 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.9798 | 0 | -55000 | -55000 | 7.3420 | 56.5491 | 3845879.0000 | 27.9886 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 8014752 | 0.0675 | 58844402.6636 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | -0.0067 | 2595.6609 | 1.0000 | XH | 2000 | -403810.6415 | 403810.6415 | 0.0000 | 0.0000 | 0 | 2705.6355 | 0.0067 | -757767.2670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @PAGOO1 | 7629.1324 | 0.0001 | 0.0037 | 0.0784 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3965 | 0 | 3023 | 3023 | 2.5237 | 19.8056 | 21748489.0000 | 55.4340 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 8324796 | 0.0475 | 21009252.7853 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.1375 | 2563.7684 | 1.0000 | XH | 2000 | 7629.1324 | 7629.1324 | 0.0000 | 0.0000 | 0 | 1048.8184 | 0.1375 | 15485.1042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @WEIMO2 | -154150.0431 | -0.0029 | 0.0037 | -0.0000 | 0.1125 | 47.5120 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.0987 | 10000 | -452000 | -442000 | 0.3410 | 2.6452 | 148083000.0000 | 50.4107 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 14876739 | 0.1125 | 5073561.8537 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0208 | 1233.1622 | 1.0000 | XH | 2000 | -150739.6439 | 150739.6439 | 3410.3992 | 3410.3992 | 1 | -3141.7625 | 0.0208 | -460960.5314 | 10428.9713 | 71.0806 | 0 | 0.0000 |
| 111 | @ZJLDG1 | -1900.5577 | -0.0000 | 0.0037 | -0.0000 | 0.2275 | 1.1846 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.1878 | 9.3124 | 6359399.0000 | 7.6214 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 742301 | 0.2475 | 881741.1690 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0565 | 4025.1714 | 1.0000 | XH | 2000 | -1900.5577 | 1900.5577 | 0.0000 | 0.0000 | 0 | -107.2972 | 0.0565 | -3667.3085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @SEKIS8 | -176859.3924 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 2.4227 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 1.0000 | 7800 | -7800 | 0 | 22.6743 | 3370.0997 | 2296600.0000 | 52.3081 | 1928.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 103967312 | 0.0050 | 2357384055.4185 | GS | apac | availability | 0 | 0.5151 | 0.6023 | -0.3977 | -0.0613 | 15035.8184 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 176859.3924 | 176859.3924 | 1 | -0.0000 | 0.0613 | 0.0000 | 91105.5842 | -10849.4232 | 0 | 0.0000 |
| 113 | @CERES18 | -29185.2803 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 2.1989 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.0614 | 800 | -1600 | -800 | 18.2408 | 2752.6575 | 757400.0000 | 14.0902 | 3696.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 176873 | 0.0275 | 3226305.0519 | GS | apac | availability | 0 | 1.3743 | 1.2904 | 0.2904 | -0.1267 | 198.9132 | 1.0000 | JP | 100 | -14592.6402 | 14592.6402 | 14592.6402 | 14592.6402 | 1 | 1849.2998 | 0.1267 | -20054.8686 | 20054.8686 | -1849.2998 | 0 | 0.0000 |
| 114 | @SOLOM6 | -186457.7819 | -0.0035 | 0.0047 | -0.0000 | 0.1050 | 53.6385 | -0.0035 | -0.0021 | 0.0014 | 1.0000 | 0.0479 | 16000 | -39000 | -23000 | 4.7810 | 145.1513 | 1419608.0000 | 6.8177 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 491887 | 0.1225 | 2351696.3837 | GS | apac | availability | 0 | 0.8426 | 0.9331 | -0.0669 | -0.0038 | 770.6091 | 1.0000 | TW | 1000 | -109962.2816 | 109962.2816 | 76495.5003 | 76495.5003 | 1 | 420.1520 | 0.0038 | -92651.5300 | 64453.2382 | -292.2796 | 0 | 0.0000 |
| 115 | @TOPCO3 | -256906.7009 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 3.5193 | -0.0048 | -0.0031 | 0.0017 | 1.0000 | 0.4060 | 4100 | -11600 | -7500 | 22.1471 | 3279.1954 | 452400.0000 | 10.0261 | 7732.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 959745 | 0.0050 | 21255596.6952 | GS | apac | availability | 0 | 0.4630 | 0.6494 | -0.3506 | -0.0612 | 2401.6356 | 1.0000 | JP | 100 | -166103.4704 | 166103.4704 | 90803.2305 | 90803.2305 | 1 | 10172.0151 | 0.0612 | -76910.2076 | 42044.2468 | -5560.7016 | 0 | 0.0000 |
| 116 | @SHANG384 | -83764.5488 | -0.0016 | 0.0037 | -0.0000 | 0.0700 | 16.0644 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5130 | 0 | -24000 | -24000 | 3.4902 | 27.2093 | 2772380.0000 | 9.7080 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 28826806 | 0.1425 | 100611016.6347 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | 0.0123 | 1359.0718 | 1.0000 | XH | 2000 | -83764.5488 | 83764.5488 | 0.0000 | 0.0000 | 0 | -1027.8434 | 0.0123 | -254935.9104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @TTWAA1 | 426349.9431 | 0.0080 | 0.0047 | 5.5484 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0002 | 1.0000 | 0.0094 | -4000 | 170000 | 166000 | 2.5079 | 76.2151 | 3566778.0000 | 8.9943 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 198675 | 0.1350 | 498265.1467 | GS | apac | availability | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0805 | 403.3659 | 1.0000 | TW | 1000 | 416318.1797 | 416318.1797 | -10031.7634 | 10031.7634 | -1 | 33509.9806 | 0.0805 | 3871.7653 | -93.2955 | -807.4694 | 0 | 0.0000 |
| 118 | @UTDIN7 | 783748.0148 | 0.0148 | 0.0047 | 10.1995 | 0.0000 | -0.0000 | 0.0148 | 0.0123 | -0.0025 | 1.0000 | 1.0000 | -4000 | 24000 | 20000 | 32.6562 | 977.3655 | 2449942.0000 | 79.2247 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 4721172 | 0.0200 | 154175382.6098 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.1749 | 6223.8266 | 1.0000 | TW | 1000 | 653123.3457 | 653123.3457 | -130624.6691 | 130624.6691 | -1 | 114247.1739 | 0.1749 | 258312.8046 | -51662.5609 | -22849.4348 | 0 | 0.0000 |
| 119 | @CHINA536 | -878.9822 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8790 | 6.8611 | 24818137.0000 | 21.9140 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 1090514887 | 0.0050 | 958543205.7679 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.1927 | 8371.9387 | 1.0000 | XH | 2000 | -878.9822 | 878.9822 | 0.0000 | 0.0000 | 0 | -169.3469 | 0.1927 | -560.4178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @UBEIN3 | -702777.0081 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 9.6271 | -0.0133 | -0.0127 | 0.0006 | 1.0000 | 0.6492 | 2000 | -43400 | -41400 | 16.1930 | 2400.9603 | 689300.0000 | 11.1850 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 11962567 | 0.0050 | 193710070.1652 | GS | apac | availability | 0 | 0.7513 | 0.8280 | -0.1720 | -0.0965 | 1719.7003 | 1.0000 | JP | 100 | -670390.9708 | 670390.9708 | 32386.0372 | 32386.0372 | 1 | 64697.3447 | 0.0965 | -503639.5168 | 24330.4114 | -3125.4756 | 0 | 0.0000 |
| 121 | @CHAIL1 | -3123.3457 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0428 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.9042 | 118.0620 | 3892352.0000 | 15.2044 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 30546183 | 0.0050 | 119257861.1038 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0057 | 6681.6999 | 1.0000 | TW | 1000 | -3123.3457 | 3123.3457 | 0.0000 | 0.0000 | 0 | -17.8509 | 0.0057 | -3496.2458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @YAGEO2 | -139756.4849 | -0.0026 | 0.0047 | -0.0000 | 0.0150 | 5.7434 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 5.8232 | 177.2608 | 49084618.0000 | 287.8765 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 31136982 | 0.0150 | 181316464.7962 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | -0.0678 | 11226.2786 | 1.0000 | TW | 1000 | -139756.4849 | 139756.4849 | 0.0000 | 0.0000 | 0 | 9479.6487 | 0.0678 | -130488.2014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @MARUW3 | 176717.4670 | 0.0033 | 0.0030 | 1.4525 | 0.0000 | -0.0000 | 0.0033 | 0.0028 | -0.0006 | 1.0000 | 0.9766 | -100 | 600 | 500 | 294.5291 | 44082.0900 | 107600.0000 | 32.0565 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 1829636 | 0.0050 | 538881065.6574 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0464 | 2587.1791 | 1.0000 | JP | 100 | 147264.5558 | 147264.5558 | -29452.9112 | 29452.9112 | -1 | 6834.4020 | 0.0464 | 200981.4588 | -40196.2918 | -1366.8804 | 0 | 0.0000 |
| 124 | @OPENH1 | -373272.0576 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 5.1133 | -0.0070 | -0.0048 | 0.0023 | 1.0000 | 1.0000 | 2300 | -7200 | -4900 | 51.8433 | 7701.8633 | 166500.0000 | 8.6666 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 14738116 | 0.0050 | 764073178.3597 | GS | apac | availability | 0 | 0.2271 | 0.4235 | -0.5765 | -0.0583 | 6256.9366 | 1.0000 | JP | 100 | -254032.3725 | 254032.3725 | 119239.6851 | 119239.6851 | 1 | 14804.0577 | 0.0583 | -57684.6334 | 27076.4606 | -6948.8434 | 0 | 0.0000 |
| 125 | @IIDAG1 | -1206907.3767 | -0.0228 | 0.0030 | -0.0000 | 0.0050 | 16.5330 | -0.0228 | -0.0210 | 0.0017 | 1.0000 | 1.0000 | 5700 | -74300 | -68600 | 16.2437 | 2405.8565 | 317800.0000 | 5.1673 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 17957279 | 0.0050 | 291692765.6980 | GS | apac | availability | 0 | 0.4005 | 0.5459 | -0.4541 | -0.0610 | 3689.0600 | 0.9999 | JP | 100 | -1114318.2509 | 1114318.2509 | 92589.1258 | 92589.1258 | 1 | 67950.5611 | 0.0610 | -446257.6942 | 37079.7209 | -5646.0379 | 0 | 0.0000 |
| 126 | @SEGAS1 | -152300.2061 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.0863 | -0.0029 | -0.0024 | 0.0004 | 1.0000 | 1.0000 | 1100 | -7300 | -6200 | 20.8630 | 3091.3270 | 640100.0000 | 13.3732 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 31223410 | 0.0050 | 651415312.2022 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0575 | 3507.7951 | 1.0000 | JP | 100 | -129350.8600 | 129350.8600 | 22949.3461 | 22949.3461 | 1 | 7443.2595 | 0.0575 | -45203.8449 | 8020.0370 | -1320.5783 | 0 | 0.0000 |
| 127 | @MEDLE1 | -300617.0378 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 4.1180 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -18200 | -18200 | 16.5174 | 2472.1722 | 475500.0000 | 7.9446 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6491 | 0.7444 | -0.2556 | -0.1400 | 540.7572 | 1.0000 | JP | 100 | -300617.0378 | 300617.0378 | 0.0000 | 0.0000 | 0 | 42097.8928 | 0.1400 | -195128.7551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @YIDUT1 | -1405.9855 | -0.0000 | 0.0037 | -0.0000 | 0.2700 | 1.0400 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7400 | 5.7040 | 16548899.0000 | 12.1481 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | -0.0042 | 787.7631 | 1.0000 | XH | 2000 | -1405.9855 | 1405.9855 | 0.0000 | 0.0000 | 0 | 5.9602 | 0.0042 | -3263.1654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @ISPAC2 | -190491.6703 | -0.0036 | 0.0030 | -0.0000 | 0.2375 | 123.9501 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 0.0036 | 1300 | -52100 | -50800 | 3.6563 | 541.8042 | 507900.0000 | 1.8598 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 459831 | 0.2400 | 1681266.3197 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2644 | 387.2028 | 1.0000 | JP | 100 | -185738.5192 | 185738.5192 | 4753.1511 | 4753.1511 | 1 | 49101.9255 | 0.2644 | -67632.1200 | 1730.7432 | -1256.5453 | 0 | 0.0000 |
| 130 | @ILUKA1 | -190189.2023 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 2.6053 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6540 | 128 | -47166 | -47038 | 4.0323 | 6.0661 | 2593930.0000 | 10.3845 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 81500083 | 0.0050 | 328635792.1724 | GS | apac | availability | 0 | 1.2639 | 1.1522 | 0.1522 | -0.1386 | 1732.5422 | 1.0000 | AU | 1 | -189673.0632 | 189673.0632 | 516.1391 | 516.1391 | 1 | 26285.4932 | 0.1386 | -239723.2023 | 652.3358 | -71.5282 | 0 | 0.0000 |
| 131 | @CHINA276 | -1443178.4667 | -0.0272 | 0.0037 | -0.0000 | 0.0050 | 19.7696 | -0.0272 | -0.0232 | 0.0041 | 1.0000 | 1.0000 | 94000 | -630000 | -536000 | 2.2908 | 17.7871 | 16757520.0000 | 38.3596 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 122295595 | 0.0050 | 280149792.4942 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | 0.0016 | 4506.5697 | 1.0000 | HK | 2000 | -1227847.0764 | 1227847.0764 | 215331.3903 | 215331.3903 | 1 | -1909.3505 | 0.0016 | -704750.4869 | 123594.3018 | 334.8488 | 0 | 0.0000 |
| 132 | @SQUAR6 | -406950.2923 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 5.5747 | -0.0077 | -0.0066 | 0.0011 | 1.0000 | 1.0000 | 900 | -6200 | -5300 | 65.6371 | 9751.3829 | 527700.0000 | 34.7772 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 9967246 | 0.0050 | 654221560.1798 | GS | apac | availability | 0 | 0.4199 | 0.6129 | -0.3871 | -0.0582 | 7560.0666 | 1.0000 | JP | 100 | -347876.8628 | 347876.8628 | 59073.4295 | 59073.4295 | 1 | 20263.4973 | 0.0582 | -146084.0695 | 24806.7288 | -3440.9712 | 0 | 0.0000 |
| 133 | @ORIGI6 | -569773.7529 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 7.8051 | -0.0108 | -0.0083 | 0.0024 | 1.0000 | 1.0000 | 15391 | -68249 | -52858 | 8.3485 | 12.6610 | 1614688.0000 | 13.4919 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 210868288 | 0.0050 | 1760424560.3515 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.1146 | 14382.2760 | 1.0000 | AU | 1 | -441282.6713 | 441282.6713 | 128491.0816 | 128491.0816 | 1 | 50573.0381 | 0.1146 | -150388.8523 | 43789.6785 | -14725.6731 | 0 | 0.0000 |
| 134 | @WALSI4 | -24782.8671 | -0.0005 | 0.0047 | -0.0000 | 0.0200 | 1.3580 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.3343 | 13000 | -31145 | -18145 | 0.7957 | 24.1704 | 40280700.0000 | 32.2128 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 22229707 | 0.0200 | 17688742.1344 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | -0.0321 | 3138.2505 | 1.0000 | TW | 1000 | -14438.4371 | 14438.4371 | 10344.4300 | 10344.4300 | 1 | 464.1349 | 0.0321 | -18205.8621 | 13043.6047 | -332.5298 | 0 | 0.0000 |
| 135 | @ASAHI24 | -738555.7395 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 10.1172 | -0.0139 | -0.0125 | 0.0014 | 1.0000 | 1.0000 | 2300 | -22800 | -20500 | 32.3928 | 4793.9258 | 569600.0000 | 18.4545 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 26590668 | 0.0050 | 861346073.2200 | GS | apac | availability | 0 | 0.7442 | 0.7657 | -0.2343 | -0.0775 | 7043.3172 | 1.0000 | JP | 100 | -664052.3097 | 664052.3097 | 74503.4299 | 74503.4299 | 1 | 51464.1005 | 0.0775 | -494182.1197 | 55444.8232 | -5774.0210 | 0 | 0.0000 |
| 136 | @GENES62 | -797323.0561 | -0.0150 | 0.0035 | -0.0000 | 0.0050 | 10.9222 | -0.0150 | -0.0138 | 0.0013 | 1.0000 | 1.0000 | 17583 | -210112 | -192529 | 3.7948 | 5.7985 | 13344176.0000 | 51.0652 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 169440586 | 0.0050 | 642985102.5273 | GS | apac | availability | 0 | 0.1650 | 0.3773 | -0.6227 | -0.1644 | 4291.4174 | 1.0000 | AU | 1 | -730599.9213 | 730599.9213 | 66723.1348 | 66723.1348 | 1 | 120088.8387 | 0.1644 | -120541.2467 | 11008.6103 | -10967.2935 | 0 | 0.0000 |
| 137 | @WESTG11 | -327782.3727 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 4.4902 | -0.0062 | -0.0059 | 0.0003 | 1.0000 | 1.0000 | 4920 | -113655 | -108735 | 2.8840 | 4.3417 | 6903309.0000 | 19.7804 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 156549375 | 0.0050 | 451490260.7807 | GS | apac | availability | 0 | 0.2418 | 0.4343 | -0.5657 | -0.1647 | 2724.4148 | 1.0000 | AU | 1 | -313593.0342 | 313593.0342 | 14189.3386 | 14189.3386 | 1 | 51643.8296 | 0.1647 | -75838.0991 | 3431.4935 | -2336.7604 | 0 | 0.0000 |
| 138 | @ASAHI47 | -437367.6207 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 5.9913 | -0.0083 | -0.0071 | 0.0012 | 1.0000 | 1.0000 | 3600 | -24900 | -21300 | 17.5650 | 2592.0677 | 692400.0000 | 12.1295 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 47538993 | 0.0050 | 835020733.3288 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0575 | 4389.5358 | 1.0000 | JP | 100 | -374133.7478 | 374133.7478 | 63233.8729 | 63233.8729 | 1 | 21500.7635 | 0.0575 | -216927.0134 | 36663.7206 | -3633.9319 | 0 | 0.0000 |
| 139 | @LEGEN5 | 659923.8992 | 0.0125 | 0.0037 | 6.7800 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 432000 | 432000 | 1.5276 | 11.9685 | 78726500.0000 | 121.2607 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 1308135011 | 0.0050 | 1998309160.0012 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.1781 | 13075.0678 | 1.0000 | XH | 2000 | 659923.8992 | 659923.8992 | 0.0000 | 0.0000 | 0 | 117544.2110 | 0.1781 | 1219876.1396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @CHOWT1 | 1466523.6430 | 0.0277 | 0.0037 | 15.0670 | 0.0000 | -0.0000 | 0.0277 | 0.0233 | -0.0044 | 1.0000 | 1.0000 | -114200 | 722600 | 608400 | 2.0295 | 15.7797 | 7591664.0000 | 15.4168 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 81109723 | 0.0100 | 164612962.1591 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2663 | 4204.4100 | 1.0000 | HK | 200 | 1234753.6457 | 1234753.6457 | -231769.9973 | 231769.9973 | -1 | 328850.3809 | 0.2663 | 1874698.4502 | -351891.1292 | -61727.0110 | 0 | 0.0000 |
| 141 | @HASEK2 | -743212.9220 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 10.1810 | -0.0140 | -0.0135 | 0.0005 | 1.0000 | 1.0000 | 1600 | -43900 | -42300 | 16.9297 | 2508.5765 | 856300.0000 | 14.5176 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 28798993 | 0.0050 | 487557716.1153 | GS | apac | availability | 0 | 0.3097 | 0.4636 | -0.5364 | -0.0869 | 5092.3527 | 1.0000 | JP | 100 | -716125.4351 | 716125.4351 | 27087.4869 | 27087.4869 | 1 | 62233.8639 | 0.0869 | -221817.0543 | 8390.2432 | -2353.9996 | 0 | 0.0000 |
| 142 | @KINDE2 | 1338340.1480 | 0.0253 | 0.0030 | 11.0001 | 0.0000 | -0.0000 | 0.0253 | 0.0205 | -0.0048 | 1.0000 | 1.0000 | -7200 | 37900 | 30700 | 35.3124 | 5240.3047 | 277800.0000 | 9.8385 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 22568040 | 0.0050 | 796931767.6478 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0126 | 4448.3437 | 1.0000 | JP | 100 | 1084090.8323 | 1084090.8323 | -254249.3157 | 254249.3157 | -1 | 13660.2329 | 0.0126 | 227573.1582 | -53372.2065 | -3203.7028 | 0 | 0.0000 |
| 143 | @TCLIN2 | 289716.6896 | 0.0055 | 0.0037 | 2.9765 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.5539 | 0 | 224000 | 224000 | 1.2934 | 10.0070 | 2904321.0000 | 3.7403 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 112369632 | 0.0050 | 145336418.7329 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.2044 | 1467.2349 | 1.0000 | HK | 2000 | 289716.6896 | 289716.6896 | 0.0000 | 0.0000 | 0 | 59207.6720 | 0.2044 | 404291.6254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WUXIB5 | 61001.1093 | 0.0012 | 0.0037 | 0.6267 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -12000 | 12000 | 0 | 5.0834 | 39.5366 | 37563106.0000 | 191.1262 | 2269.HK | HKG | HKG | HK | True | 0 | 2025-09-24 | 2025-09-24 | 402389312 | 0.0050 | 2045516199.5588 | GS | apac | availability | 0 | 3.1532 | 2.5026 | 1.5026 | 0.1475 | 18282.6389 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -61001.1093 | 61001.1093 | -1 | 0.0000 | 0.1475 | 0.0000 | -192347.8008 | -8995.3973 | 0 | 0.0000 |
| 145 | @TRAVE10 | 459927.7729 | 0.0087 | 0.0037 | 4.7253 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.4848 | 0 | 334000 | 334000 | 1.3770 | 10.6675 | 6163207.0000 | 8.4611 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 103628827 | 0.0050 | 142699926.9724 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1578 | 1284.1651 | 1.0000 | XH | 2000 | 459927.7729 | 459927.7729 | 0.0000 | 0.0000 | 0 | 72591.7548 | 0.1578 | 750103.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CHINA2297 | 317405.5292 | 0.0060 | 0.0037 | 3.2610 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 212800 | 212800 | 1.4916 | 11.6119 | 12253106.0000 | 18.3109 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 692755757 | 0.0050 | 1033291859.4066 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.1496 | 6960.2283 | 1.0000 | XH | 2000 | 317405.5292 | 317405.5292 | 0.0000 | 0.0000 | 0 | 47495.8120 | 0.1496 | 166999.5751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @CHINA2407 | -77929.5639 | -0.0015 | 0.0037 | -0.0000 | 0.0175 | 3.7363 | -0.0015 | -0.0009 | 0.0006 | 1.0000 | 0.4383 | 5000 | -13000 | -8000 | 5.9946 | 46.2652 | 1878668.0000 | 11.1857 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 9933026 | 0.0250 | 59544337.2787 | GS | apac | availability | 0 | 1.4377 | 1.2579 | 0.2579 | 0.0429 | 1160.9731 | 1.0000 | HK | 1000 | -47956.6547 | 47956.6547 | 29972.9092 | 29972.9092 | 1 | -2056.7275 | 0.0429 | -68946.4890 | 43091.5556 | 1285.4547 | 0 | 0.0000 |
| 148 | @CHUBU2 | -1026461.6632 | -0.0194 | 0.0030 | -0.0000 | 0.0050 | 14.0611 | -0.0194 | -0.0131 | 0.0062 | 1.0000 | 1.0000 | 23800 | -73800 | -50000 | 13.9087 | 2061.7845 | 1247700.0000 | 17.3858 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 92191525 | 0.0050 | 1282263768.1208 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0437 | 10542.7905 | 1.0000 | JP | 100 | -695434.7312 | 695434.7312 | 331026.9320 | 331026.9320 | 1 | 30421.2473 | 0.0437 | -213518.3574 | 101634.7381 | -14480.5137 | 0 | 0.0000 |
| 149 | @MALAG1 | -102902.9989 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 1.4096 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 943 | -12524 | -11581 | 8.2165 | 12.4787 | 2700994.0000 | 22.2438 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 54813998 | 0.0050 | 450377257.8695 | GS | apac | availability | 0 | -0.2068 | 0.1195 | -0.8805 | -0.0920 | 3546.3615 | 1.0000 | AU | 1 | -95154.8731 | 95154.8731 | 7748.1258 | 7748.1258 | 1 | 8755.7842 | 0.0920 | 19676.8186 | -1602.2140 | -712.9526 | 0 | 0.0000 |
| 150 | @PCLTE1 | -50423.5045 | -0.0010 | 0.0047 | -0.0000 | 0.0825 | 11.3971 | -0.0010 | -0.0007 | 0.0002 | 1.0000 | 0.0198 | 3000 | -12000 | -9000 | 4.2020 | 126.4472 | 6471520.0000 | 27.0747 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 237232 | 0.0925 | 996839.0683 | GS | apac | availability | 0 | 0.8957 | 1.0149 | 0.0149 | -0.1066 | 306.6284 | 1.0000 | TW | 1000 | -37817.6284 | 37817.6284 | 12605.8761 | 12605.8761 | 1 | 4029.5091 | 0.1066 | -33874.3077 | 11291.4359 | -1343.1697 | 0 | 0.0000 |
| 151 | @HSINL1 | -305439.3859 | -0.0058 | 0.0047 | -0.0000 | 0.0925 | 77.4059 | -0.0058 | -0.0050 | 0.0007 | 1.0000 | 0.0058 | 16000 | -125600 | -109600 | 2.4318 | 74.5834 | 4796000.0000 | 11.8350 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2645 | 1.1998 | 0.1998 | -0.1485 | 138.0391 | 1.0000 | TW | 1000 | -266529.9100 | 266529.9100 | 38909.4759 | 38909.4759 | 1 | 39568.3333 | 0.1485 | -337023.3527 | 49200.4894 | -5776.3990 | 0 | 0.0000 |
| 152 | @ZAILA3 | -559583.4870 | -0.0106 | 0.0037 | -0.0000 | 0.0050 | 7.6655 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -172000 | -172000 | 3.2534 | 25.1201 | 5726297.0000 | 18.5121 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 60060322 | 0.0075 | 195399793.1110 | GS | apac | availability | 0 | 1.6194 | 1.4570 | 0.4570 | -0.0609 | 3636.0825 | 1.0000 | XH | 2000 | -559583.4870 | 559583.4870 | 0.0000 | 0.0000 | 0 | 34080.6181 | 0.0609 | -906190.3274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @KAORI1 | -21936.2096 | -0.0004 | 0.0047 | -0.0000 | 0.0700 | 4.2069 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.3474 | 2000 | -2000 | 0 | 10.9681 | 336.4065 | 2911773.0000 | 32.4093 | 8996.TW | TPE | TWN | TW | True | 0 | 2025-09-24 | 2025-09-24 | 1675895 | 0.0775 | 18381392.0229 | GS | apac | availability | 0 | 1.2751 | 1.2359 | 0.2359 | -0.0211 | 1003.2683 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 21936.2096 | 21936.2096 | 1 | -0.0000 | 0.0211 | 0.0000 | 27970.3083 | -461.8719 | 0 | 0.0000 |
| 154 | @MICRO183 | -471559.4232 | -0.0089 | 0.0037 | -0.0000 | 0.0925 | 119.5048 | -0.0089 | -0.0076 | 0.0013 | 1.0000 | 0.1943 | 40000 | -277800 | -237800 | 1.6975 | 13.1809 | 12259184.0000 | 20.7953 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 5785945 | 0.1150 | 9821515.0719 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | 0.0313 | 2002.7053 | 1.0000 | XH | 2000 | -403660.2982 | 403660.2982 | 67899.1250 | 67899.1250 | 1 | -12620.6376 | 0.0313 | -1080799.8226 | 181799.8020 | 2122.8995 | 0 | 0.0000 |
| 155 | @REDNP1 | -413406.6883 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 5.6631 | -0.0078 | -0.0076 | 0.0002 | 1.0000 | 1.0000 | 28002 | -949113 | -921111 | 0.4356 | 0.6584 | 125748570.0000 | 54.6401 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 1246472008 | 0.0050 | 542927833.5561 | GS | apac | availability | 0 | 0.5821 | 0.6726 | -0.3274 | -0.1275 | 2962.9642 | 1.0000 | AU | 1 | -401209.8118 | 401209.8118 | 12196.8765 | 12196.8765 | 1 | 51149.3560 | 0.1275 | -233550.4142 | 7099.9898 | -1554.9529 | 0 | 0.0000 |
| 156 | @SKYPE4 | 379653.9722 | 0.0072 | 0.0030 | 3.1204 | 0.0000 | -0.0000 | 0.0072 | 0.0068 | -0.0004 | 1.0000 | 0.6340 | -2200 | 39700 | 37500 | 9.5631 | 1412.6058 | 669500.0000 | 6.3916 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 23734614 | 0.0050 | 226975830.8384 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0280 | 1679.5810 | 1.0000 | JP | 100 | 358615.2131 | 358615.2131 | -21038.7592 | 21038.7592 | -1 | 10050.7447 | 0.0280 | 260369.8550 | -15275.0315 | -589.6437 | 0 | 0.0000 |
| 157 | @JINCO1 | -244490.2511 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 3.3492 | -0.0046 | -0.0039 | 0.0007 | 1.0000 | 0.5533 | 600 | -3800 | -3200 | 64.3395 | 9599.8360 | 140200.0000 | 9.0960 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 1097880 | 0.0050 | 70637093.9073 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0584 | 1465.7191 | 1.0000 | JP | 100 | -205886.5272 | 205886.5272 | 38603.7239 | 38603.7239 | 1 | 12028.7218 | 0.0584 | -49592.6161 | 9298.6155 | -2255.3853 | 0 | 0.0000 |
| 158 | @LUXNE1 | -505095.2885 | -0.0095 | 0.0047 | -0.0000 | 0.0900 | 124.5440 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.1310 | 0 | -68000 | -68000 | 7.4279 | 227.0232 | 34781000.0000 | 261.2524 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 866387 | 0.0900 | 6435411.6431 | GS | apac | availability | 0 | 1.2446 | 1.2627 | 0.2627 | -0.1333 | 857.8349 | 1.0000 | TW | 1000 | -505095.2885 | 505095.2885 | 0.0000 | 0.0000 | 0 | 67312.1876 | 0.1333 | -628664.2000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @ADATA1 | -938442.9592 | -0.0177 | 0.0047 | -0.0000 | 0.0375 | 96.4154 | -0.0177 | -0.0146 | 0.0032 | 1.0000 | 0.0177 | 34000 | -191000 | -157000 | 4.9133 | 150.0768 | 28448000.0000 | 141.2581 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9306 | 1.0290 | 0.0290 | 0.0125 | 1600.6872 | 1.0000 | TW | 1000 | -771390.2859 | 771390.2859 | 167052.6734 | 167052.6734 | 1 | -9674.4509 | 0.0125 | -717839.7530 | 155455.7427 | 2095.1040 | 0 | 0.0000 |
| 160 | @FORTU25 | -9694.2827 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.1248 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4318 | 0 | -500 | -500 | 19.3886 | 587.9136 | 1114157.0000 | 21.6724 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 1179587 | 0.0900 | 22870499.6691 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0639 | 5573.2735 | 1.0000 | TW | 1000 | -9694.2827 | 9694.2827 | 0.0000 | 0.0000 | 0 | -619.3800 | 0.0639 | -11186.4897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @ENCHE1 | -289642.1919 | -0.0055 | 0.0047 | -0.0000 | 0.1250 | 99.1925 | -0.0055 | -0.0053 | 0.0001 | 1.0000 | 0.0131 | 132 | -5219 | -5087 | 55.4976 | 77427.3750 | 93051.0000 | 5.1793 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 7297 | 0.1150 | 404966.2913 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.2129 | 1121.2892 | 1.0000 | KR | 1 | -282316.5032 | 282316.5032 | 7325.6887 | 7325.6887 | 1 | 60099.8877 | 0.2129 | -285954.5023 | 7420.0893 | -1559.5017 | 0 | 0.0000 |
| 162 | @ALTEO5 | -427928.5124 | -0.0081 | 0.0047 | -0.0000 | 0.0100 | 11.7241 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -1235 | -1235 | 346.5008 | 487300.2500 | 769148.0000 | 269.4411 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 826650 | 0.0100 | 286434902.6681 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.1359 | 18525.6552 | 1.0000 | KR | 1 | -427928.5124 | 427928.5124 | 0.0000 | 0.0000 | 0 | 58155.0222 | 0.1359 | -329398.1962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @JAPAN382 | -572973.3383 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 7.8489 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.7046 | 0 | -21600 | -21600 | 26.5265 | 3957.0962 | 258100.0000 | 6.9025 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 21630700 | 0.0050 | 573787703.1730 | GS | apac | availability | 0 | 0.4131 | 0.5789 | -0.4211 | -0.1213 | 1866.4895 | 0.9998 | JP | 100 | -572973.3383 | 572973.3383 | 0.0000 | 0.0000 | 0 | 69506.2177 | 0.1213 | -236688.4501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SILIC73 | -208988.6266 | -0.0039 | 0.0047 | -0.0000 | 0.0775 | 44.3743 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0644 | 0 | -6313 | -6313 | 33.1045 | 45867.5750 | 447759.0000 | 14.7641 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 96719 | 0.0775 | 3201832.8815 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.2085 | 2025.0646 | 1.0000 | KR | 1 | -208988.6266 | 208988.6266 | 0.0000 | 0.0000 | 0 | 43581.4429 | 0.2085 | -125181.1024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @TWCOO1 | -564775.7018 | -0.0107 | 0.0047 | -0.0000 | 0.0050 | 7.7367 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8040 | 24.2447 | 6030863.0000 | 4.8378 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 356137199 | 0.0050 | 286333223.9362 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | -0.0047 | 12607.4255 | 1.0000 | TW | 1000 | -564775.7018 | 564775.7018 | 0.0000 | 0.0000 | 0 | 2653.5914 | 0.0047 | -214593.4612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @GUOTA36 | 131824.1778 | 0.0025 | 0.0037 | 1.3544 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.9973 | 15.4659 | 15713364.0000 | 31.2755 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 160775315 | 0.0050 | 321122328.9831 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1579 | 6091.8970 | 1.0000 | XH | 2000 | 131824.1778 | 131824.1778 | 0.0000 | 0.0000 | 0 | 20820.4922 | 0.1579 | 116230.7755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @NIPPO103 | 109022.4039 | 0.0021 | 0.0030 | 0.8961 | 0.0000 | -0.0000 | 0.0021 | 0.0014 | -0.0007 | 1.0000 | 0.8349 | -5100 | 15400 | 10300 | 7.0794 | 1052.4913 | 1168900.0000 | 8.3145 | 1332.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 48297939 | 0.0050 | 341919312.6922 | GS | apac | availability | 0 | 0.4382 | 0.5281 | -0.4719 | -0.0176 | 2211.8117 | 1.0000 | JP | 100 | 72917.5819 | 72917.5819 | -36104.8221 | 36104.8221 | -1 | -1280.0851 | 0.0176 | 31953.2306 | -15821.5025 | 633.8285 | 0 | 0.0000 |
| 168 | @DONGB3 | -124705.7888 | -0.0024 | 0.0047 | -0.0000 | 0.0925 | 31.6035 | -0.0024 | -0.0023 | 0.0000 | 1.0000 | 0.0488 | 127 | -8320 | -8193 | 14.9887 | 20869.7500 | 381976.0000 | 5.7307 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 164340 | 0.0925 | 2463239.1026 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.1947 | 801.6109 | 1.0000 | KR | 1 | -122802.2269 | 122802.2269 | 1903.5619 | 1903.5619 | 1 | 23905.5032 | 0.1947 | 76970.7018 | -1193.1257 | -370.5601 | 0 | 0.0000 |
| 169 | @ECOPR3 | -1002886.7400 | -0.0189 | 0.0047 | -0.0000 | 0.0450 | 123.6436 | -0.0189 | -0.0183 | 0.0006 | 1.0000 | 0.0189 | 942 | -28098 | -27156 | 35.6925 | 49506.0590 | 374300.0000 | 13.3210 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9841 | 0.9625 | -0.0375 | -0.2080 | 4846.1849 | 1.0000 | KR | 1 | -969264.4427 | 969264.4427 | 33622.2973 | 33622.2973 | 1 | 201611.8248 | 0.2080 | -953831.9229 | 33086.9668 | -6993.6051 | 0 | 0.0000 |
| 170 | @GMPKR1 | -44826.4947 | -0.0008 | 0.0047 | -0.0000 | 0.1375 | 16.8867 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0126 | 0 | -2082 | -2082 | 21.5305 | 29944.2390 | 320826.0000 | 6.9062 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 28897 | 0.1400 | 622166.7717 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.1149 | 678.2591 | 1.0000 | KR | 1 | -44826.4947 | 44826.4947 | 0.0000 | 0.0000 | 0 | 5149.2792 | 0.1149 | -25181.9267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @TELIX1 | -541953.4784 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 7.4240 | -0.0102 | -0.0081 | 0.0021 | 1.0000 | 1.0000 | 10512 | -50134 | -39622 | 10.8101 | 16.4775 | 7985430.0000 | 86.8373 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 16159818 | 0.0050 | 174689224.3737 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.2559 | 3402.4398 | 1.0000 | AU | 1 | -428317.7229 | 428317.7229 | 113635.7555 | 113635.7555 | 1 | 109618.7662 | 0.2559 | -182215.6008 | 48343.1022 | -29082.6427 | 0 | 0.0000 |
| 172 | @ABLBI4 | -353939.5885 | -0.0067 | 0.0047 | -0.0000 | 0.0425 | 41.2121 | -0.0067 | -0.0052 | 0.0014 | 1.0000 | 0.3332 | 985 | -4563 | -3578 | 77.5673 | 108027.9400 | 735234.0000 | 57.0977 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 223020 | 0.0475 | 17299059.1784 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2803 | 4233.2427 | 1.0000 | KR | 1 | -277535.7983 | 277535.7983 | 76403.7902 | 76403.7902 | 1 | 77786.7758 | 0.2803 | 17777.7883 | -4894.1088 | -21414.1907 | 0 | 0.0000 |
| 173 | @CATHA15 | 142020.6341 | 0.0027 | 0.0037 | 1.4591 | 0.0000 | -0.0000 | 0.0027 | 0.0004 | -0.0023 | 1.0000 | 0.6136 | -89000 | 105000 | 16000 | 1.3526 | 10.4591 | 4455391.0000 | 5.9971 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 55052394 | 0.0125 | 74462627.6501 | GS | apac | availability | 0 | 0.4408 | 0.5628 | -0.4372 | 0.1035 | 1625.4859 | 1.0000 | HK | 1000 | 21641.2395 | 21641.2395 | -120379.3946 | 120379.3946 | -1 | 2240.6705 | 0.1035 | 9539.2764 | -53062.2250 | -12463.7297 | 0 | 0.0000 |
| 174 | @SBIOI2 | 254670.6144 | 0.0048 | 0.0037 | 2.6165 | 0.0000 | -0.0000 | 0.0048 | 0.0044 | -0.0005 | 1.0000 | 1.0000 | -6000 | 64000 | 58000 | 3.9792 | 30.8065 | 23359989.0000 | 92.6135 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 114301218 | 0.0050 | 454830647.1193 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.1942 | 7743.3441 | 1.0000 | XH | 2000 | 230795.2443 | 230795.2443 | -23875.3701 | 23875.3701 | -1 | 44831.4538 | 0.1942 | 304111.9838 | -31459.8604 | -4637.7366 | 0 | 0.0000 |
| 175 | @XINYI4 | 245013.4232 | 0.0046 | 0.0037 | 2.5173 | 0.0000 | -0.0000 | 0.0046 | 0.0042 | -0.0004 | 1.0000 | 1.0000 | -48000 | 584000 | 536000 | 0.4195 | 3.2624 | 102632320.0000 | 43.0904 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 179894340 | 0.0125 | 75473506.9375 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0829 | 2894.6909 | 1.0000 | XH | 2000 | 224875.3336 | 224875.3336 | -20138.0896 | 20138.0896 | -1 | 18650.5232 | 0.0829 | 516292.3865 | -46235.1391 | -1670.1961 | 0 | 0.0000 |
| 176 | @CHINA1650 | 26410.6530 | 0.0005 | 0.0037 | 0.2713 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 0.4260 | 3.3285 | 13331790.0000 | 5.7108 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1736 | 2916.4675 | 1.0000 | XH | 2000 | 26410.6530 | 26410.6530 | 0.0000 | 0.0000 | 0 | 4585.9834 | 0.1736 | 23243.6570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @CHONG47 | 64429.5271 | 0.0012 | 0.0037 | 0.6619 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7670 | 5.9177 | 19212672.0000 | 14.6319 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1754 | 1927.7752 | 1.0000 | XH | 2000 | 64429.5271 | 64429.5271 | 0.0000 | 0.0000 | 0 | 11298.3353 | 0.1754 | 34949.7616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @CSCFI1 | 99995.4893 | 0.0019 | 0.0037 | 1.0274 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.5157 | 0 | 60000 | 60000 | 1.6666 | 12.9475 | 10800500.0000 | 17.9965 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 40510849 | 0.0450 | 67515036.1042 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2560 | 1366.0488 | 1.0000 | XH | 2000 | 99995.4893 | 99995.4893 | 0.0000 | 0.0000 | 0 | 25602.7438 | 0.2560 | 293304.1662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @LIONC3 | -376472.8145 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 5.1572 | -0.0071 | -0.0056 | 0.0015 | 1.0000 | 1.0000 | 7700 | -35800 | -28100 | 10.5160 | 1557.1482 | 1445100.0000 | 15.2079 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 37965170 | 0.0050 | 399241743.1149 | GS | apac | availability | 0 | 0.2006 | 0.3508 | -0.6492 | -0.0346 | 2942.1955 | 1.0000 | JP | 100 | -295499.6114 | 295499.6114 | 80973.2031 | 80973.2031 | 1 | 10231.6371 | 0.0346 | -59286.6629 | 16245.8115 | -2803.6870 | 0 | 0.0000 |
| 180 | @PHARM126 | -37942.5586 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 1.8192 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4377 | 0 | -91 | -91 | 416.9512 | 585237.4400 | 160643.0000 | 67.5851 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 55532 | 0.0175 | 23154133.7009 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0633 | 4331.9761 | 1.0000 | KR | 1 | -37942.5586 | 37942.5586 | 0.0000 | 0.0000 | 0 | 2400.9424 | 0.0633 | -20194.5443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @SHENG24 | 22897.2940 | 0.0004 | 0.0037 | 0.2352 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0169 | 0 | 16000 | 16000 | 1.4311 | 11.0564 | 7844500.0000 | 11.1619 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 626949 | 0.0900 | 897214.7241 | GS | apac | availability | 0 | 0.7518 | 0.8037 | -0.1963 | 0.1490 | 1523.8218 | 1.0000 | XH | 2000 | 22897.2940 | 22897.2940 | 0.0000 | 0.0000 | 0 | 3412.4673 | 0.1490 | 17213.4464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SOFTB31 | 211602.3384 | 0.0040 | 0.0030 | 1.7392 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 1.0000 | -138600 | 138600 | 0 | 1.5267 | 226.8651 | 65303899.0000 | 100.1262 | 9434.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 4169391567 | 0.0050 | 6365461798.2989 | GS | apac | availability | 0 | 0.2229 | 0.3446 | -0.6554 | 0.0144 | 43849.5957 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -211602.3384 | 211602.3384 | -1 | 0.0000 | 0.0144 | 0.0000 | -47164.8700 | -3051.9379 | 0 | 0.0000 |
| 183 | @XINAO1 | 329457.4678 | 0.0062 | 0.0037 | 3.3848 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2364 | 63.9785 | 2770107.0000 | 22.8081 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 113347148 | 0.0050 | 933576609.1890 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.1160 | 6149.5419 | 1.0000 | XH | 2000 | 329457.4678 | 329457.4678 | 0.0000 | 0.0000 | 0 | 38216.4382 | 0.1160 | 362453.3412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @YGENT1 | -171406.6230 | -0.0032 | 0.0047 | -0.0000 | 0.0275 | 12.9142 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1037 | 0 | -2448 | -2448 | 70.0190 | 97621.3750 | 112009.0000 | 7.8606 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 76056 | 0.0275 | 5325368.5112 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.1103 | 1190.9438 | 1.0000 | KR | 1 | -171406.6230 | 171406.6230 | 0.0000 | 0.0000 | 0 | 18912.0438 | 0.1103 | -130804.7969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @AICHI5 | -47105.7345 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.6453 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.2799 | 600 | -2500 | -1900 | 18.8423 | 2813.3294 | 306400.0000 | 5.8257 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 3409973 | 0.0050 | 64251713.0673 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0186 | 741.5893 | 0.9998 | JP | 100 | -35800.3582 | 35800.3582 | 11305.3763 | 11305.3763 | 1 | -666.0927 | 0.0186 | -33022.8801 | 10428.2779 | 210.3451 | 0 | 0.0000 |
| 186 | @COCAC27 | -970918.7984 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 13.3003 | -0.0183 | -0.0174 | 0.0009 | 1.0000 | 1.0000 | 2800 | -54500 | -51700 | 17.8150 | 2649.5376 | 440200.0000 | 7.8824 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 16276540 | 0.0050 | 289966947.8593 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0846 | 2775.1942 | 1.0000 | JP | 100 | -921036.7317 | 921036.7317 | 49882.0667 | 49882.0667 | 1 | 77909.9570 | 0.0846 | -259732.8440 | 14066.7691 | -4219.4948 | 0 | 0.0000 |
| 187 | @ELEME36 | -21579.4276 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 9.3117 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 3100 | -3100 | 0 | 6.9611 | 1026.8787 | 382600.0000 | 2.6552 | 5246.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 456702 | 0.1575 | 3179150.8803 | GS | apac | availability | 0 | 1.2121 | 1.1768 | 0.1768 | -0.1486 | 163.2042 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 21579.4276 | 21579.4276 | 1 | -0.0000 | 0.1486 | 0.0000 | 26156.0745 | -3206.3876 | 0 | 0.0000 |
| 188 | @NIPPO141 | -439363.3630 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 6.0187 | -0.0083 | -0.0026 | 0.0057 | 1.0000 | 1.0000 | 9200 | -13300 | -4100 | 33.0348 | 4889.3165 | 383500.0000 | 12.6723 | 5214.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 13064964 | 0.0050 | 431598986.4630 | GS | apac | availability | 0 | 0.6928 | 0.8728 | -0.1272 | -0.0073 | 2957.3860 | 1.0000 | JP | 100 | -135442.8412 | 135442.8412 | 303920.5217 | 303920.5217 | 1 | 991.6701 | 0.0073 | -93841.1865 | 210570.4672 | -2225.2110 | 0 | 0.0000 |
| 189 | @RAINB29 | -52084.3929 | -0.0010 | 0.0047 | -0.0000 | 0.0675 | 9.6320 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1239 | 0 | -236 | -236 | 220.6966 | 308804.9400 | 182066.0000 | 40.4176 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 29511 | 0.0675 | 6512976.7792 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1407 | 2782.9638 | 1.0000 | KR | 1 | -52084.3929 | 52084.3929 | 0.0000 | 0.0000 | 0 | 7328.0282 | 0.1407 | -36450.0821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @SAPPO6 | -974711.5872 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 13.3522 | -0.0184 | -0.0159 | 0.0025 | 1.0000 | 1.0000 | 2700 | -19800 | -17100 | 49.2279 | 7347.1602 | 186600.0000 | 9.2656 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 9207956 | 0.0050 | 453287949.8800 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.0771 | 3878.8745 | 1.0000 | JP | 100 | -841796.3708 | 841796.3708 | 132915.2164 | 132915.2164 | 1 | 64903.9527 | 0.0771 | -190906.7843 | 30143.1765 | -10247.9925 | 0 | 0.0000 |
| 191 | @ADVAN60 | 86686.0773 | 0.0016 | 0.0047 | 1.1281 | 0.0000 | -0.0000 | 0.0016 | 0.0010 | -0.0006 | 1.0000 | 1.0000 | -3000 | 8000 | 5000 | 10.8358 | 328.6157 | 1599508.0000 | 17.3909 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 18222079 | 0.0050 | 197450068.5713 | GS | apac | availability | 0 | 0.5843 | 0.7209 | -0.2791 | 0.0556 | 5994.3384 | 1.0000 | TW | 1000 | 54178.7983 | 54178.7983 | -32507.2790 | 32507.2790 | -1 | 3011.5737 | 0.0556 | 31658.7396 | -18995.2438 | -1806.9442 | 0 | 0.0000 |
| 192 | @COMPA38 | 88307.2886 | 0.0017 | 0.0047 | 1.1492 | 0.0000 | -0.0000 | 0.0017 | 0.0008 | -0.0009 | 1.0000 | 1.0000 | -44000 | 85000 | 41000 | 1.0389 | 31.8423 | 50772618.0000 | 53.4912 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 94343485 | 0.0100 | 98014321.8283 | GS | apac | availability | 0 | 0.8956 | 0.9388 | -0.0612 | 0.0556 | 4578.6238 | 1.0000 | TW | 1000 | 42595.2804 | 42595.2804 | -45712.0082 | 45712.0082 | -1 | 2369.6753 | 0.0556 | 38148.5511 | -40939.9084 | -2543.0662 | 0 | 0.0000 |
| 193 | @HOUSE8 | -958516.5566 | -0.0181 | 0.0035 | -0.0000 | 0.0050 | 13.1304 | -0.0181 | -0.0178 | 0.0002 | 1.0000 | 0.8795 | 617 | -44689 | -44072 | 21.4486 | 32.7424 | 570788.0000 | 12.3339 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 11301589 | 0.0050 | 242403279.8410 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.1251 | 2329.8728 | 1.0000 | AU | 1 | -945282.7695 | 945282.7695 | 13233.7872 | 13233.7872 | 1 | 118216.5525 | 0.1251 | -679365.6926 | 9510.9964 | -1655.0103 | 0 | 0.0000 |
| 194 | @NOMUR64 | -737079.7148 | -0.0139 | 0.0030 | -0.0000 | 0.0425 | 85.8244 | -0.0139 | -0.0109 | 0.0030 | 1.0000 | 0.3029 | 7100 | -33200 | -26100 | 22.2012 | 3328.2496 | 635200.0000 | 14.2879 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 2226408 | 0.0525 | 49428920.8935 | GS | apac | availability | 0 | 1.2549 | 1.2094 | 0.2094 | -0.1707 | 802.3761 | 1.0000 | JP | 100 | -579451.2216 | 579451.2216 | 157628.4932 | 157628.4932 | 1 | 98884.4682 | 0.1707 | -727149.0565 | 197806.8315 | -26899.6063 | 0 | 0.0000 |
| 195 | @ASIAV1 | 302243.2504 | 0.0057 | 0.0047 | 3.9333 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 33.5826 | 1044.8301 | 6659410.0000 | 230.2128 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 10835057 | 0.0175 | 363869205.1019 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.1102 | 11471.7451 | 1.0000 | TW | 1000 | 302243.2504 | 302243.2504 | 0.0000 | 0.0000 | 0 | 33310.7594 | 0.1102 | 420067.4790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @LARGA1 | 1952091.0535 | 0.0368 | 0.0047 | 25.4039 | 0.0000 | -0.0000 | 0.0368 | 0.0309 | -0.0059 | 1.0000 | 1.0000 | -4000 | 25000 | 21000 | 78.0836 | 2359.1980 | 530641.0000 | 41.4203 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 2588491 | 0.0100 | 202118804.9232 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.1594 | 8962.6462 | 1.0000 | TW | 1000 | 1639756.4849 | 1639756.4849 | -312334.5686 | 312334.5686 | -1 | 261428.4556 | 0.1594 | 1433996.0005 | -273142.0953 | -49795.8963 | 0 | 0.0000 |
| 197 | @TOSTE1 | -396032.8456 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 5.4251 | -0.0075 | -0.0050 | 0.0025 | 1.0000 | 1.0000 | 10100 | -30600 | -20500 | 12.9422 | 1919.3802 | 1543600.0000 | 20.0234 | 5938.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 30376580 | 0.0050 | 393141288.1425 | GS | apac | availability | 0 | 0.4721 | 0.5778 | -0.4222 | -0.0653 | 3721.0904 | 1.0000 | JP | 100 | -265316.1221 | 265316.1221 | 130716.7235 | 130716.7235 | 1 | 17336.3162 | 0.0653 | -125265.2941 | 61716.0717 | -8541.3070 | 0 | 0.0000 |
| 198 | @NOVAT3 | 14657.2260 | 0.0003 | 0.0047 | 0.1907 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 14.6572 | 445.8706 | 6717090.0000 | 99.0919 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 5090810 | 0.0275 | 74617152.9248 | GS | apac | availability | 0 | 0.5731 | 0.7394 | -0.2606 | 0.1205 | 8919.0886 | 1.0000 | TW | 1000 | 14657.2260 | 14657.2260 | 0.0000 | 0.0000 | 0 | 1766.5262 | 0.1205 | 8399.3437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @CHINA229 | 973590.5736 | 0.0184 | 0.0037 | 10.0026 | 0.0000 | -0.0000 | 0.0184 | 0.0168 | -0.0015 | 1.0000 | 0.8605 | -42000 | 502000 | 460000 | 1.9394 | 15.0550 | 2136720.0000 | 4.1399 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 189935663 | 0.0050 | 368365679.4388 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2506 | 2279.6809 | 1.0000 | HK | 2000 | 892134.7885 | 892134.7885 | -81455.7850 | 81455.7850 | -1 | 223575.4109 | 0.2506 | 562220.1126 | -51333.1407 | -20413.4071 | 0 | 0.0000 |
| 200 | @TAIWA91 | 1862096.3473 | 0.0351 | 0.0047 | 24.2328 | 0.0000 | -0.0000 | 0.0351 | 0.0134 | -0.0218 | 1.0000 | 0.0000 | -26000 | 42000 | 16000 | 44.3356 | 1329.3594 | 37523254.0000 | 1650.4066 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.0941 | 1149738.7771 | 1.0000 | TW | 1000 | 709370.0371 | 709370.0371 | -1152726.3102 | 1152726.3102 | -1 | 66772.1015 | 0.0941 | 512204.5789 | -832332.4407 | -108504.6650 | 0 | 0.0000 |
| 201 | @SUGIP2 | 213612.0028 | 0.0040 | 0.0030 | 1.7557 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 8700 | 8700 | 24.5531 | 3651.0621 | 499300.0000 | 12.3203 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 21043813 | 0.0050 | 516690924.4010 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0229 | 2985.5396 | 1.0000 | JP | 100 | 213612.0028 | 213612.0028 | 0.0000 | 0.0000 | 0 | 4886.7061 | 0.0229 | 71110.4031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @CHUNG26 | 2265931.0482 | 0.0428 | 0.0047 | 29.4881 | 0.0000 | -0.0000 | 0.0428 | 0.0338 | -0.0090 | 1.0000 | 1.0000 | -108000 | 513000 | 405000 | 4.4170 | 133.5569 | 3398690.0000 | 15.0185 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 81136331 | 0.0050 | 358380763.2511 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.0847 | 34264.7870 | 1.0000 | TW | 1000 | 1788892.9328 | 1788892.9328 | -477038.1154 | 477038.1154 | -1 | 151468.5349 | 0.0847 | 208283.1782 | -55542.1809 | -40391.6093 | 0 | 0.0000 |
| 203 | @GIINN1 | -31050.9593 | -0.0006 | 0.0047 | -0.0000 | 0.0500 | 4.2536 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0139 | 422 | -2164 | -1742 | 14.3489 | 20286.2580 | 1110781.0000 | 16.1990 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 49100 | 0.0600 | 704529.6212 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.2428 | 913.1683 | 1.0000 | KR | 1 | -24995.7352 | 24995.7352 | 6055.2240 | 6055.2240 | 1 | 6068.0209 | 0.2428 | -17204.7126 | 4167.8466 | -1469.9798 | 0 | 0.0000 |
| 204 | @INTLG6 | 1100152.1969 | 0.0208 | 0.0047 | 14.3170 | 0.0000 | -0.0000 | 0.0208 | 0.0198 | -0.0010 | 1.0000 | 1.0000 | -2000 | 41000 | 39000 | 26.8330 | 815.9404 | 1392000.0000 | 37.5790 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 4099311 | 0.0250 | 109996731.7695 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1082 | 7561.5725 | 1.0000 | TW | 1000 | 1046486.2361 | 1046486.2361 | -53665.9608 | 53665.9608 | -1 | 113202.2886 | 0.1082 | 816521.1632 | -41872.8802 | -5805.2456 | 0 | 0.0000 |
| 205 | @OLIXP1 | -118537.7867 | -0.0022 | 0.0047 | -0.0000 | 0.1050 | 34.0999 | -0.0022 | -0.0015 | 0.0007 | 1.0000 | 0.0486 | 519 | -1560 | -1041 | 75.9858 | 103359.1900 | 1355256.0000 | 100.6996 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 32354 | 0.1125 | 2458443.3012 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2700 | 1527.8247 | 1.0000 | KR | 1 | -79101.1769 | 79101.1769 | 39436.6098 | 39436.6098 | 1 | 21360.5961 | 0.2700 | -10804.4894 | 5386.6763 | -10649.5191 | 0 | 0.0000 |
| 206 | @VISER1 | 60647.1678 | 0.0011 | 0.0047 | 0.7892 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1057 | 0 | 6000 | 6000 | 10.1079 | 307.1409 | 3701710.0000 | 37.6173 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 554098 | 0.0725 | 5600745.7319 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.0989 | 1059.5753 | 1.0000 | TW | 1000 | 60647.1678 | 60647.1678 | 0.0000 | 0.0000 | 0 | 5996.2825 | 0.0989 | 60912.1822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @APEXD4 | 68984.9127 | 0.0013 | 0.0047 | 0.8977 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0074 | 0 | 3000 | 3000 | 22.9950 | 699.1111 | 188046.0000 | 4.3497 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 16952 | 0.1050 | 389810.7464 | GS | apac | availability | 0 | 0.7961 | 0.9006 | -0.0994 | 0.0967 | 1050.8176 | 1.0000 | TW | 1000 | 68984.9127 | 68984.9127 | 0.0000 | 0.0000 | 0 | 6667.4141 | 0.0967 | 54916.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @DAEWO6 | -183895.2458 | -0.0035 | 0.0047 | -0.0000 | 0.0125 | 6.2978 | -0.0035 | -0.0027 | 0.0008 | 1.0000 | 1.0000 | 517 | -2315 | -1798 | 79.4364 | 110746.3200 | 1661930.0000 | 132.3120 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 1516561 | 0.0150 | 120470132.9593 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.0928 | 10466.3570 | 1.0000 | KR | 1 | -142826.6315 | 142826.6315 | 41068.6143 | 41068.6143 | 1 | 13260.8554 | 0.0928 | -52007.6902 | 14954.3803 | -3813.0491 | 0 | 0.0000 |
| 209 | @KOREA1368 | -316643.2323 | -0.0060 | 0.0047 | -0.0000 | 0.0050 | 4.3376 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -4179 | -4179 | 75.7701 | 106129.4400 | 425249.0000 | 32.4442 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 1023937 | 0.0050 | 77583805.0693 | GS | apac | availability | 0 | 0.5127 | 0.6128 | -0.3872 | -0.1548 | 7385.6947 | 1.0000 | KR | 1 | -316643.2323 | 316643.2323 | 0.0000 | 0.0000 | 0 | 49016.2329 | 0.1548 | -162341.7646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @SAMSU53 | -932955.3982 | -0.0176 | 0.0047 | -0.0000 | 0.0050 | 12.7802 | -0.0176 | -0.0136 | 0.0040 | 1.0000 | 1.0000 | 13988 | -60929 | -46941 | 15.3122 | 21252.3720 | 2662062.0000 | 40.6708 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 16945314 | 0.0050 | 259469582.1524 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.0921 | 11453.5055 | 1.0000 | KR | 1 | -718768.7201 | 718768.7201 | 214186.6781 | 214186.6781 | 1 | 66177.1378 | 0.0921 | -292574.1002 | 87184.4765 | -19720.1978 | 0 | 0.0000 |
| 211 | @SKBIO1 | -1229114.8248 | -0.0232 | 0.0047 | -0.0000 | 0.0075 | 25.2558 | -0.0232 | -0.0193 | 0.0039 | 1.0000 | 0.4485 | 2605 | -15501 | -12896 | 79.2926 | 110147.5700 | 142891.0000 | 11.3145 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 284209 | 0.0075 | 22535674.8114 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.2313 | 2235.4785 | 1.0000 | KR | 1 | -1022557.5628 | 1022557.5628 | 206557.2620 | 206557.2620 | 1 | 236486.2006 | 0.2313 | -363649.4556 | 73457.4156 | -47770.3592 | 0 | 0.0000 |
| 212 | @SOILC1 | -183766.5660 | -0.0035 | 0.0047 | -0.0000 | 0.0175 | 8.8107 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2580 | 0 | -4415 | -4415 | 41.6232 | 58045.7820 | 142615.0000 | 5.9510 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 323998 | 0.0250 | 13485843.6803 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1695 | 1733.8422 | 1.0000 | KR | 1 | -183766.5660 | 183766.5660 | 0.0000 | 0.0000 | 0 | 31150.4609 | 0.1695 | -63284.5908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @TREAS6 | -631925.6336 | -0.0119 | 0.0035 | -0.0000 | 0.0050 | 8.6565 | -0.0119 | -0.0116 | 0.0003 | 1.0000 | 1.0000 | 3304 | -129746 | -126442 | 4.8705 | 7.3393 | 3598614.0000 | 17.4304 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 78485667 | 0.0050 | 382263074.3958 | GS | apac | availability | 0 | 0.5668 | 0.6226 | -0.3774 | -0.1349 | 3952.0382 | 1.0000 | AU | 1 | -615833.5592 | 615833.5592 | 16092.0745 | 16092.0745 | 1 | 83089.2457 | 0.1349 | -349037.1510 | 9120.5355 | -2171.1683 | 0 | 0.0000 |
| 214 | @PRESI14 | 430121.7575 | 0.0081 | 0.0047 | 5.5975 | 0.0000 | -0.0000 | 0.0081 | 0.0023 | -0.0058 | 1.0000 | 1.0000 | -37000 | 52000 | 15000 | 8.2716 | 249.3332 | 994027.0000 | 8.2002 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 13261894 | 0.0050 | 109696714.5315 | GS | apac | availability | 0 | 0.1064 | 0.2747 | -0.7253 | 0.0159 | 8599.3105 | 1.0000 | TW | 1000 | 124073.5839 | 124073.5839 | -306048.1736 | 306048.1736 | -1 | 1973.0105 | 0.0159 | 13198.5774 | -32556.4910 | -4866.7592 | 0 | 0.0000 |
| 215 | @SAEHA2 | -87431.8258 | -0.0016 | 0.0047 | -0.0000 | 0.0850 | 20.3608 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0152 | 0 | -2761 | -2761 | 31.6667 | 43762.1570 | 296553.0000 | 9.3295 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 22589 | 0.0975 | 715319.6351 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1662 | 751.5415 | 1.0000 | KR | 1 | -87431.8258 | 87431.8258 | 0.0000 | 0.0000 | 0 | 14532.1372 | 0.1662 | -107776.9631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @BIGHI3 | -262669.9067 | -0.0050 | 0.0047 | -0.0000 | 0.0175 | 12.5938 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.4872 | 0 | -1298 | -1298 | 202.3651 | 282728.3800 | 193677.0000 | 39.3645 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 126264 | 0.0225 | 25551427.6589 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.1114 | 7164.5901 | 1.0000 | KR | 1 | -262669.9067 | 262669.9067 | 0.0000 | 0.0000 | 0 | 29266.3253 | 0.1114 | -63414.4552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @HYUND53 | -94932.5980 | -0.0018 | 0.0047 | -0.0000 | 0.0675 | 17.5560 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.1402 | 26 | -680 | -654 | 139.6068 | 195653.1300 | 159306.0000 | 22.4066 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 52536 | 0.0725 | 7334380.8393 | GS | apac | availability | 0 | 0.1423 | 0.4031 | -0.5969 | -0.0860 | 3234.1918 | 1.0000 | KR | 1 | -91302.8222 | 91302.8222 | 3629.7758 | 3629.7758 | 1 | 7850.6754 | 0.0860 | -12989.2173 | 516.3909 | -312.1064 | 0 | 0.0000 |
| 218 | @BCODE64 | 98892.8166 | 0.0019 | 0.0100 | 2.7094 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0007 | 0 | 40219 | 40219 | 2.4589 | 141.2178 | 5550379.0000 | 13.7663 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-24 | 2025-09-24 | 15053 | 0.0300 | 37013.1920 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | 0.0853 | 6163.3456 | 1.0000 | PH | 10 | 98892.8166 | 98892.8166 | 0.0000 | 0.0000 | 0 | 8438.0165 | 0.0853 | 3688.2974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @MITSU67 | -278746.6631 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 3.8184 | -0.0053 | -0.0050 | 0.0002 | 1.0000 | 1.0000 | 1500 | -34500 | -33000 | 8.0796 | 1196.8423 | 1038300.0000 | 8.3985 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 31250213 | 0.0050 | 252489640.3981 | GS | apac | availability | 0 | 0.5948 | 0.6504 | -0.3496 | -0.1093 | 3061.2225 | 1.0000 | JP | 100 | -266627.2429 | 266627.2429 | 12119.4201 | 12119.4201 | 1 | 29144.1764 | 0.1093 | -158585.8309 | 7208.4469 | -1324.7353 | 0 | 0.0000 |
| 220 | @ARDEN7 | 427507.9407 | 0.0081 | 0.0047 | 5.5635 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 146000 | 146000 | 2.9281 | 89.9619 | 31399000.0000 | 93.4593 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8781 | -0.1219 | 0.1034 | 1334.8146 | 1.0000 | TW | 1000 | 427507.9407 | 427507.9407 | 0.0000 | 0.0000 | 0 | 44223.9037 | 0.1034 | 320256.3099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @EMEMO1 | 426813.1286 | 0.0081 | 0.0047 | 5.5544 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 71.1355 | 2136.9490 | 726000.0000 | 51.3309 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 1880597 | 0.0200 | 133777248.2133 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.1549 | 5312.8626 | 1.0000 | TW | 1000 | 426813.1286 | 426813.1286 | 0.0000 | 0.0000 | 0 | 66127.3532 | 0.1549 | 578262.1024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @NEXON2 | 122623.5934 | 0.0023 | 0.0030 | 1.0079 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 1.0000 | -5400 | 5400 | 0 | 22.7081 | 3366.4383 | 1208900.0000 | 27.5044 | 3659.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 69273809 | 0.0050 | 1573074701.7200 | GS | apac | availability | 0 | 0.7006 | 0.8083 | -0.1917 | 0.0175 | 9547.8716 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -122623.5934 | 122623.5934 | -1 | 0.0000 | 0.0175 | 0.0000 | -85905.3354 | -2145.0319 | 0 | 0.0000 |
| 223 | @REALT8 | 142932.7687 | 0.0027 | 0.0047 | 1.8601 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.8666 | 542.0244 | 1636573.0000 | 29.3496 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 10621096 | 0.0050 | 189762832.1863 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.1355 | 9163.1282 | 1.0000 | TW | 1000 | 142932.7687 | 142932.7687 | 0.0000 | 0.0000 | 0 | 19372.6364 | 0.1355 | 105306.4532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @AVICH1 | 53804.5294 | 0.0010 | 0.0037 | 0.5528 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.5337 | 0 | 104000 | 104000 | 0.5174 | 3.9983 | 41109122.0000 | 21.1530 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 82393363 | 0.0050 | 42626308.8720 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.1944 | 1413.7613 | 1.0000 | XH | 2000 | 53804.5294 | 53804.5294 | 0.0000 | 0.0000 | 0 | 10460.1645 | 0.1944 | 97312.4381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @NEWBO5 | 182493.7122 | 0.0034 | 0.0037 | 1.8749 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.7298 | 0 | 108000 | 108000 | 1.6898 | 13.0629 | 2489891.0000 | 4.1858 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 79994964 | 0.0125 | 135172017.9566 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.1797 | 1933.3261 | 1.0000 | XH | 2000 | 182493.7122 | 182493.7122 | 0.0000 | 0.0000 | 0 | 32801.1592 | 0.1797 | 368687.3073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @TIGER53 | 139731.1671 | 0.0026 | 0.0037 | 1.4356 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2706 | 0 | 24000 | 24000 | 5.8221 | 45.1827 | 2250800.0000 | 13.0879 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 7729476 | 0.0675 | 45002029.2671 | GS | apac | availability | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1553 | 716.8489 | 1.0000 | XH | 2000 | 139731.1671 | 139731.1671 | 0.0000 | 0.0000 | 0 | 21694.5731 | 0.1553 | 363776.8689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @ZAONL1 | 35725.5586 | 0.0007 | 0.0037 | 0.3670 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 0.2694 | -4000 | 16000 | 12000 | 2.2328 | 17.1679 | 29859368.0000 | 65.9716 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 6392451 | 0.0975 | 14273367.6682 | GS | apac | availability | 0 | 2.5280 | 2.1081 | 1.1081 | 0.1625 | 2883.7273 | 1.0000 | XH | 2000 | 26794.1689 | 26794.1689 | -8931.3896 | 8931.3896 | -1 | 4354.4069 | 0.1625 | 67734.3322 | -22578.1107 | -1451.4690 | 0 | 0.0000 |
| 228 | @AMADA1 | 696414.6927 | 0.0131 | 0.0030 | 5.7240 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 55700 | 55700 | 12.5030 | 1850.1497 | 1303800.0000 | 16.3027 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 48169495 | 0.0050 | 602261114.1148 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0678 | 4103.1330 | 1.0000 | JP | 100 | 696414.6927 | 696414.6927 | 0.0000 | 0.0000 | 0 | 47239.7625 | 0.0678 | 666157.8338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @CHICO3 | 46320.8047 | 0.0009 | 0.0047 | 0.6028 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 1.0000 | -1000 | 10000 | 9000 | 4.6321 | 140.5392 | 2393523.0000 | 11.1297 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 14650590 | 0.0125 | 67862711.7522 | GS | apac | availability | 0 | 0.7034 | 0.8056 | -0.1944 | 0.0734 | 3520.6272 | 1.0000 | TW | 1000 | 41688.7242 | 41688.7242 | -4632.0805 | 4632.0805 | -1 | 3058.7641 | 0.0734 | 29325.8531 | -3258.4281 | -339.8627 | 0 | 0.0000 |
| 230 | @HUATA5 | 38443.5662 | 0.0007 | 0.0037 | 0.3950 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4027 | 18.6173 | 12262750.0000 | 29.3808 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 127675645 | 0.0050 | 306769194.5781 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2284 | 3180.3993 | 1.0000 | XH | 2000 | 38443.5662 | 38443.5662 | 0.0000 | 0.0000 | 0 | 8782.4081 | 0.2284 | 98257.3305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @LENDL6 | -1027765.9741 | -0.0194 | 0.0035 | -0.0000 | 0.0050 | 14.0790 | -0.0194 | -0.0189 | 0.0005 | 1.0000 | 0.9016 | 7030 | -297199 | -290169 | 3.4582 | 5.2513 | 1042058.0000 | 3.6114 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 81304715 | 0.0050 | 281165884.1705 | GS | apac | availability | 0 | 0.4264 | 0.5351 | -0.4649 | -0.1762 | 2388.3808 | 0.9994 | AU | 1 | -1003455.0080 | 1003455.0080 | 24310.9660 | 24310.9660 | 1 | 176788.8136 | 0.1762 | -427847.1710 | 10365.5649 | -4283.1087 | 0 | 0.0000 |
| 232 | @NGKIN2 | 1226365.6946 | 0.0231 | 0.0030 | 10.0797 | 0.0000 | -0.0000 | 0.0231 | 0.0228 | -0.0004 | 1.0000 | 1.0000 | -1200 | 72700 | 71500 | 16.8689 | 2485.3055 | 1120800.0000 | 18.8256 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 49206416 | 0.0050 | 830055853.3167 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0555 | 5026.1931 | 1.0000 | JP | 100 | 1206123.0696 | 1206123.0696 | -20242.6249 | 20242.6249 | -1 | 66981.1070 | 0.0555 | 1011176.4198 | -16970.7931 | -1124.1584 | 0 | 0.0000 |
| 233 | @SUNGK2 | -8380.0720 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 1.1480 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0350 | 0 | -366 | -366 | 22.8964 | 32182.6800 | 187651.0000 | 4.3414 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 80591 | 0.0500 | 1845241.4834 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1443 | 608.0673 | 1.0000 | KR | 1 | -8380.0720 | 8380.0720 | 0.0000 | 0.0000 | 0 | 1209.3636 | 0.1443 | -2541.3781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @ZENKO1 | 1194174.2980 | 0.0225 | 0.0030 | 9.8151 | 0.0000 | -0.0000 | 0.0225 | 0.0203 | -0.0022 | 1.0000 | 1.0000 | -5100 | 52000 | 46900 | 22.9649 | 3418.4036 | 265900.0000 | 6.1430 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 13923413 | 0.0050 | 319749652.7828 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0347 | 3163.2662 | 0.9997 | JP | 100 | 1077053.3572 | 1077053.3572 | -117120.9408 | 117120.9408 | -1 | 37391.8666 | 0.0347 | 378978.8248 | -41210.9170 | -4066.0665 | 0 | 0.0000 |
| 235 | @SINGA52 | 1020282.8949 | 0.0193 | 0.0040 | 11.1812 | 0.0000 | -0.0000 | 0.0193 | 0.0186 | -0.0006 | 1.0000 | 1.0000 | -10000 | 306300 | 296300 | 3.3310 | 4.2839 | 42227700.0000 | 141.1180 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-24 | 2025-09-24 | 467783206 | 0.0050 | 1558182186.1460 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | 0.0294 | 55010.1187 | 1.0000 | SG | 100 | 986972.9734 | 986972.9734 | -33309.9215 | 33309.9215 | -1 | 28991.4047 | 0.0294 | 175214.1772 | -5913.4046 | -978.4477 | 0 | 0.0000 |
| 236 | @ESUNF1 | -36918.6341 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.5057 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 33000 | -33660 | -660 | 1.0968 | 33.1235 | 27817688.0000 | 30.4863 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 587943662 | 0.0050 | 644862654.4348 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0385 | 17739.8095 | 1.0000 | TW | 1000 | -723.8948 | 723.8948 | 36194.7393 | 36194.7393 | 1 | -27.9022 | 0.0385 | -364.0424 | 18202.1190 | 1395.1089 | 0 | 0.0000 |
| 237 | @NIHON55 | 451955.5300 | 0.0085 | 0.0030 | 3.7147 | 0.0000 | -0.0000 | 0.0085 | 0.0070 | -0.0015 | 1.0000 | 0.6653 | -15400 | 86400 | 71000 | 5.2310 | 776.7310 | 1183800.0000 | 6.2143 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 42725364 | 0.0050 | 223494959.8621 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0248 | 1762.4947 | 1.0000 | JP | 100 | 371398.6416 | 371398.6416 | -80556.8885 | 80556.8885 | -1 | 9221.4096 | 0.0248 | 246299.1750 | -53422.6380 | -2000.1367 | 0 | 0.0000 |
| 238 | @ITOCH7 | 2024874.1256 | 0.0382 | 0.0030 | 16.6428 | 0.0000 | -0.0000 | 0.0382 | 0.0372 | -0.0010 | 1.0000 | 1.0000 | -900 | 34300 | 33400 | 59.0342 | 8747.9805 | 2375200.0000 | 140.4265 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 225662176 | 0.0050 | 13321793041.3273 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0638 | 93562.7332 | 1.0000 | JP | 100 | 1971743.3177 | 1971743.3177 | -53130.8080 | 53130.8080 | -1 | 125752.8180 | 0.0638 | 1450311.7579 | -39080.2569 | -3388.5490 | 0 | 0.0000 |
| 239 | @NHKSP2 | -481776.4336 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 6.5997 | -0.0091 | -0.0069 | 0.0022 | 1.0000 | 1.0000 | 8400 | -34100 | -25700 | 14.1283 | 2089.8414 | 507000.0000 | 7.1608 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 25127970 | 0.0050 | 355016532.8625 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | -0.0011 | 2774.8941 | 1.0000 | JP | 100 | -363098.3679 | 363098.3679 | 118678.0658 | 118678.0658 | 1 | 404.3810 | 0.0011 | -343450.8252 | 112256.3008 | -132.1712 | 0 | 0.0000 |
| 240 | @HOKUR2 | -257496.0295 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 3.5273 | -0.0049 | -0.0040 | 0.0008 | 1.0000 | 0.4626 | 7500 | -44200 | -36700 | 5.8257 | 864.0691 | 898300.0000 | 5.2458 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 15285068 | 0.0050 | 89046251.5865 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0663 | 1225.3414 | 0.9996 | JP | 100 | -213803.2643 | 213803.2643 | 43692.7652 | 43692.7652 | 1 | 14172.3558 | 0.0663 | -123088.2518 | 25154.2749 | -2896.2580 | 0 | 0.0000 |
| 241 | @SINGA39 | 186628.3247 | 0.0035 | 0.0040 | 2.0452 | 0.0000 | -0.0000 | 0.0035 | 0.0019 | -0.0016 | 1.0000 | 1.0000 | -6400 | 14300 | 7900 | 13.0509 | 16.7555 | 2249800.0000 | 29.4067 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-09-24 | 2025-09-24 | 94737234 | 0.0050 | 1236409179.8631 | GS | apac | availability | 0 | 0.4674 | 0.6222 | -0.3778 | 0.0317 | 10769.1675 | 1.0000 | SG | 100 | 103102.3612 | 103102.3612 | -83525.9635 | 83525.9635 | -1 | 3271.1470 | 0.0317 | 48184.9807 | -39035.9337 | -2650.0431 | 0 | 0.0000 |
| 242 | @ORION55 | 255134.2328 | 0.0048 | 0.0047 | 3.3202 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0603 | 0 | 3345 | 3345 | 76.2733 | 106248.0700 | 93884.0000 | 7.1708 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 41917 | 0.0150 | 3197148.4708 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0143 | 1899.6933 | 1.0000 | KR | 1 | 255134.2328 | 255134.2328 | 0.0000 | 0.0000 | 0 | -3652.8073 | 0.0143 | 144502.0494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @AOZOR1 | -167774.8116 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 2.2983 | -0.0032 | -0.0029 | 0.0003 | 1.0000 | 0.8513 | 900 | -10400 | -9500 | 16.1322 | 2382.9529 | 1795600.0000 | 28.9179 | 8304.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 5598493 | 0.0050 | 90315971.9596 | GS | apac | availability | 0 | 0.9634 | 0.8687 | -0.1313 | -0.0724 | 2255.1099 | 1.0000 | JP | 100 | -153255.8375 | 153255.8375 | 14518.9741 | 14518.9741 | 1 | 11095.5956 | 0.0724 | -147640.5219 | 13986.9968 | -1051.1617 | 0 | 0.0000 |
| 244 | @FARAD2 | -103626.2573 | -0.0020 | 0.0047 | -0.0000 | 0.0575 | 16.3247 | -0.0020 | -0.0018 | 0.0001 | 1.0000 | 0.0020 | 1000 | -18000 | -17000 | 5.7570 | 175.2716 | 20688833.0000 | 119.9763 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8923 | 0.9760 | -0.0240 | -0.0469 | 1289.9927 | 1.0000 | TW | 1000 | -97869.2430 | 97869.2430 | 5757.0143 | 5757.0143 | 1 | 4588.8282 | 0.0469 | -87331.5987 | 5137.1529 | -269.9311 | 0 | 0.0000 |
| 245 | @NANYA4 | -131319.4812 | -0.0025 | 0.0047 | -0.0000 | 0.0425 | 15.2906 | -0.0025 | -0.0008 | 0.0017 | 1.0000 | 1.0000 | 33000 | -49000 | -16000 | 2.6800 | 79.8874 | 46967368.0000 | 124.1431 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 39736709 | 0.0475 | 106493959.4031 | GS | apac | availability | 0 | 1.0953 | 1.1157 | 0.1157 | -0.0474 | 3155.6288 | 1.0000 | TW | 1000 | -42879.8306 | 42879.8306 | 88439.6506 | 88439.6506 | 1 | 2031.1404 | 0.0474 | -46964.6501 | 96864.5909 | -4189.2270 | 0 | 0.0000 |
| 246 | @POWER587 | -385609.0692 | -0.0073 | 0.0047 | -0.0000 | 0.0225 | 23.7704 | -0.0073 | -0.0071 | 0.0002 | 1.0000 | 0.6346 | 14000 | -497000 | -483000 | 0.7759 | 23.0852 | 259556250.0000 | 198.2500 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 42834912 | 0.0275 | 33234467.9028 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.0917 | 2600.0529 | 1.0000 | TW | 1000 | -374746.8419 | 374746.8419 | 10862.2273 | 10862.2273 | 1 | 34377.6430 | 0.0917 | -421912.4389 | 12229.3461 | -996.4534 | 0 | 0.0000 |
| 247 | @NHNCO1 | 201100.5930 | 0.0038 | 0.0047 | 2.6171 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 1211 | 1211 | 166.0616 | 231996.1300 | 735957.0000 | 122.7412 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 3344864 | 0.0050 | 555453454.9115 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.0204 | 26047.1994 | 1.0000 | KR | 1 | 201100.5930 | 201100.5930 | 0.0000 | 0.0000 | 0 | -4111.0260 | 0.0204 | 55882.1256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @MITSU94 | -191869.6989 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 2.6284 | -0.0036 | -0.0034 | 0.0002 | 1.0000 | 0.7987 | 400 | -6800 | -6400 | 28.2161 | 4200.6758 | 208900.0000 | 5.9306 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 7765128 | 0.0050 | 219101878.1469 | GS | apac | availability | 0 | 0.1909 | 0.3772 | -0.6228 | -0.0983 | 2115.9590 | 0.9943 | JP | 100 | -180583.2460 | 180583.2460 | 11286.4529 | 11286.4529 | 1 | 17756.5976 | 0.0983 | -34467.0786 | 2154.1924 | -1109.7874 | 0 | 0.0000 |
| 249 | @CHINA244 | -1004549.3647 | -0.0190 | 0.0047 | -0.0000 | 0.0050 | 13.7610 | -0.0190 | -0.0181 | 0.0009 | 1.0000 | 1.0000 | 33000 | -702000 | -669000 | 1.4310 | 43.1951 | 21347555.0000 | 30.5092 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 563241185 | 0.0050 | 805987997.9900 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | 0.0176 | 28119.3413 | 1.0000 | TW | 1000 | -957326.9587 | 957326.9587 | 47222.4060 | 47222.4060 | 1 | -16813.3191 | 0.0176 | -557899.6496 | 27519.7137 | 829.3565 | 0 | 0.0000 |
| 250 | @LEENO1 | 669573.7990 | 0.0126 | 0.0047 | 8.7136 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.3567 | 0 | 17809 | 17809 | 37.5975 | 53022.8560 | 764312.0000 | 29.1334 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 502684 | 0.0050 | 18899659.4731 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | -0.0192 | 2865.3747 | 1.0000 | KR | 1 | 669573.7990 | 669573.7990 | 0.0000 | 0.0000 | 0 | -12847.1036 | 0.0192 | 485241.5164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @TRUSV1 | -246932.7356 | -0.0047 | 0.0047 | -0.0000 | 0.0775 | 52.4309 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0302 | 0 | -27090 | -27090 | 9.1153 | 278.9148 | 991000.0000 | 9.1452 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 148379 | 0.1050 | 1352515.0377 | GS | apac | availability | 0 | 0.9346 | 0.9947 | -0.0053 | -0.1650 | 278.4981 | 0.9999 | TW | 1000 | -246932.7356 | 246932.7356 | 0.0000 | 0.0000 | 0 | 40740.5406 | 0.1650 | -230780.3245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @COVER8 | -96622.8500 | -0.0018 | 0.0030 | -0.0000 | 0.0750 | 19.8540 | -0.0018 | -0.0012 | 0.0006 | 1.0000 | 0.1835 | 2500 | -7400 | -4900 | 13.0571 | 1958.2615 | 1358400.0000 | 17.9779 | 5253.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 737262 | 0.0800 | 9626534.5453 | GS | apac | availability | 0 | 0.3992 | 0.5841 | -0.4159 | -0.0597 | 814.3425 | 1.0000 | JP | 100 | -63979.9953 | 63979.9953 | 32642.8547 | 32642.8547 | 1 | 3821.4825 | 0.0597 | -25540.4639 | 13030.8489 | -1949.7360 | 0 | 0.0000 |
| 253 | @KURAY2 | 86515.3922 | 0.0016 | 0.0030 | 0.7111 | 0.0000 | -0.0000 | 0.0016 | 0.0010 | -0.0006 | 1.0000 | 1.0000 | -1800 | 4900 | 3100 | 17.6562 | 2613.3899 | 388400.0000 | 6.8600 | 7459.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 28542740 | 0.0050 | 503956396.7830 | GS | apac | availability | 0 | 0.3682 | 0.5058 | -0.4942 | 0.0141 | 3870.7001 | 0.9998 | JP | 100 | 54734.2277 | 54734.2277 | -31781.1645 | 31781.1645 | -1 | 770.6538 | 0.0141 | 20154.0857 | -11702.3724 | -447.4764 | 0 | 0.0000 |
| 254 | @SAMSU34 | 185133.5189 | 0.0035 | 0.0047 | 2.4093 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8590 | 0 | 9100 | 9100 | 20.3443 | 28212.6250 | 577198.0000 | 11.7065 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 2237011 | 0.0125 | 45510518.4925 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | -0.0238 | 3229.8679 | 1.0000 | KR | 1 | 185133.5189 | 185133.5189 | 0.0000 | 0.0000 | 0 | -4397.5527 | 0.0238 | 85355.6105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @SAMSU48 | 346398.9543 | 0.0065 | 0.0047 | 4.5079 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 5689 | 5689 | 60.8893 | 84735.8750 | 23530942.0000 | 1433.3883 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 130525966 | 0.0050 | 7947628428.4800 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.0944 | 342420.2086 | 1.0000 | KR | 1 | 346398.9543 | 346398.9543 | 0.0000 | 0.0000 | 0 | -32689.9135 | 0.0944 | 197150.6920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @SAMSU530 | 187507.2652 | 0.0035 | 0.0047 | 2.4402 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 120.1970 | 168181.9400 | 241261.0000 | 29.1691 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 817097 | 0.0050 | 98212579.4031 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0540 | 5580.3467 | 1.0000 | KR | 1 | 187507.2652 | 187507.2652 | 0.0000 | 0.0000 | 0 | -10125.8694 | 0.0540 | 12635.2983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @LGELE11 | 49658.8872 | 0.0009 | 0.0047 | 0.6462 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 57.0792 | 79337.6880 | 729541.0000 | 41.6089 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 3071307 | 0.0050 | 175307687.1926 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0382 | 6043.3240 | 1.0000 | KR | 1 | 49658.8872 | 49658.8872 | 0.0000 | 0.0000 | 0 | -1898.1763 | 0.0382 | 26095.2932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @VENTI5 | 286862.1337 | 0.0054 | 0.0035 | 2.7507 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0002 | 1.0000 | 1.0000 | -3280 | 85229 | 81949 | 3.3658 | 5.0976 | 1550392.0000 | 5.2158 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 166765714 | 0.0050 | 561296841.9186 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | -0.0444 | 2809.1689 | 0.9995 | AU | 1 | 275822.3726 | 275822.3726 | -11039.7611 | 11039.7611 | -1 | -12247.8668 | 0.0444 | 67883.7761 | -2717.0409 | 490.2196 | 0 | 0.0000 |
| 259 | @ECOPR7 | -1141219.7160 | -0.0215 | 0.0047 | -0.0000 | 0.1025 | 320.4795 | -0.0215 | -0.0187 | 0.0029 | 1.0000 | 0.2646 | 1788 | -13374 | -11586 | 85.3312 | 118745.0700 | 289084.0000 | 24.6773 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 150895 | 0.1025 | 12876054.2126 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.2036 | 4506.5782 | 1.0000 | KR | 1 | -988647.4973 | 988647.4973 | 152572.2186 | 152572.2186 | 1 | 201284.3122 | 0.2036 | -1070710.0256 | 165236.4514 | -31063.0373 | 0 | 0.0000 |
| 260 | @HUADI2 | -47905.1704 | -0.0009 | 0.0037 | -0.0000 | 0.0225 | 2.9531 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 0.2794 | 32000 | -88000 | -56000 | 0.5444 | 4.2153 | 11636000.0000 | 6.3124 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 99928345 | 0.0325 | 54398686.3113 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.1209 | 740.0677 | 1.0000 | XH | 2000 | -30485.1084 | 30485.1084 | 17420.0620 | 17420.0620 | 1 | -3686.1697 | 0.1209 | -20663.0601 | 11807.4629 | 2106.3827 | 0 | 0.0000 |
| 261 | @SAMSU45 | -382092.6363 | -0.0072 | 0.0047 | -0.0000 | 0.0050 | 5.2341 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -2531 | -2531 | 150.9651 | 209227.7500 | 296713.0000 | 44.6286 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 1155151 | 0.0050 | 174387471.7381 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.1725 | 9854.1373 | 1.0000 | KR | 1 | -382092.6363 | 382092.6363 | 0.0000 | 0.0000 | 0 | 65906.7499 | 0.1725 | -233884.1561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @WANGU1 | -99660.8892 | -0.0019 | 0.0037 | -0.0000 | 0.0775 | 21.1609 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3513 | 0 | -20000 | -20000 | 4.9830 | 38.4017 | 7711070.0000 | 38.1087 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 3715425 | 0.0800 | 18514127.9574 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0678 | 4630.8172 | 1.0000 | XH | 2000 | -99660.8892 | 99660.8892 | 0.0000 | 0.0000 | 0 | -6754.2582 | 0.0678 | -46740.2227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @HEALI2 | -80710.9789 | -0.0015 | 0.0030 | -0.0000 | 0.1325 | 29.2992 | -0.0015 | -0.0006 | 0.0010 | 1.0000 | 0.1831 | 12000 | -19200 | -7200 | 4.2037 | 616.6199 | 4317899.0000 | 17.9941 | 4593.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 8419093 | 0.1325 | 35391314.4730 | GS | apac | availability | 0 | 0.8947 | 0.9691 | -0.0309 | -0.2250 | 485.1802 | 1.0000 | JP | 100 | -30266.6171 | 30266.6171 | 50444.3618 | 50444.3618 | 1 | 6811.1287 | 0.2250 | -27078.5149 | 45130.8581 | -11351.8811 | 0 | 0.0000 |
| 264 | @FLIGH3 | -52910.7214 | -0.0010 | 0.0035 | -0.0000 | 0.0150 | 2.1744 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5958 | 13 | -6497 | -6484 | 8.1439 | 12.2286 | 1464382.0000 | 11.8181 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 5013523 | 0.0150 | 40829478.0298 | GS | apac | availability | 0 | 0.4767 | 0.5295 | -0.4705 | -0.1657 | 1578.3463 | 1.0000 | AU | 1 | -52804.8511 | 52804.8511 | 105.8703 | 105.8703 | 1 | 8752.3877 | 0.1657 | -25173.4241 | 50.4711 | -17.5480 | 0 | 0.0000 |
| 265 | @SHANG12 | -40749.7726 | -0.0008 | 0.0037 | -0.0000 | 0.0925 | 10.3270 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.0008 | 4000 | -8000 | -4000 | 5.0937 | 39.6533 | 6090059.0000 | 31.0785 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0908 | 1.8793 | 0.8793 | 0.1278 | 1448.2974 | 1.0000 | XH | 2000 | -20374.8863 | 20374.8863 | 20374.8863 | 20374.8863 | 1 | -2603.6950 | 0.1278 | -42600.6068 | 42600.6068 | 2603.6950 | 0 | 0.0000 |
| 266 | @XPENG2 | -64784.7178 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.8875 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.7975 | 82.8949 | 12102579.0000 | 129.1116 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 133689252 | 0.0050 | 1443503409.6164 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.0832 | 15811.0022 | 1.0000 | XH | 2000 | -64784.7178 | 64784.7178 | 0.0000 | 0.0000 | 0 | -5392.2866 | 0.0832 | -150986.7529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @AGRIC28 | 67850.2251 | 0.0013 | 0.0037 | 0.6971 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 101000 | 101000 | 0.6718 | 5.2422 | 98920313.0000 | 66.7357 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 3077297727 | 0.0050 | 2067280627.5765 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.2248 | 20649.8667 | 1.0000 | XH | 2000 | 67850.2251 | 67850.2251 | 0.0000 | 0.0000 | 0 | 15252.2421 | 0.2248 | 38611.2273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @ASCEN102 | -134318.2725 | -0.0025 | 0.0037 | -0.0000 | 0.0475 | 17.4798 | -0.0025 | -0.0018 | 0.0007 | 1.0000 | 1.0000 | 4000 | -14000 | -10000 | 9.5942 | 73.9106 | 2346986.0000 | 22.3242 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 19544814 | 0.0500 | 187516118.0798 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | -0.0140 | 3325.1853 | 1.0000 | XH | 2000 | -95941.6232 | 95941.6232 | 38376.6493 | 38376.6493 | 1 | 1339.1379 | 0.0140 | -131418.2515 | 52567.3006 | -535.6552 | 0 | 0.0000 |
| 269 | @HONGK67 | 788072.3965 | 0.0149 | 0.0037 | 8.0966 | 0.0000 | -0.0000 | 0.0149 | 0.0012 | -0.0137 | 1.0000 | 1.0000 | -12900 | 14000 | 1100 | 56.2909 | 437.2334 | 5244055.0000 | 295.0801 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 190491374 | 0.0050 | 10722928115.4533 | GS | apac | availability | 0 | 1.9833 | 1.7463 | 0.7463 | 0.1983 | 67085.6073 | 1.0000 | HK | 100 | 61919.9740 | 61919.9740 | -726152.4225 | 726152.4225 | -1 | 12275.7300 | 0.1983 | 122805.9593 | -1440178.9773 | -143960.8341 | 0 | 0.0000 |
| 270 | @NIOIN7 | -13834.6398 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.3790 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.9173 | 53.1879 | 17632594.0000 | 120.6948 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 47605810 | 0.0125 | 329304615.9887 | GS | apac | availability | 0 | 2.1872 | 1.9030 | 0.9030 | 0.0739 | 10459.3527 | 1.0000 | XH | 2000 | -13834.6398 | 13834.6398 | 0.0000 | 0.0000 | 0 | -1022.3224 | 0.0739 | -30259.5557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @MERIT202 | 403142.8487 | 0.0076 | 0.0047 | 5.2464 | 0.0000 | -0.0000 | 0.0076 | 0.0069 | -0.0007 | 1.0000 | 1.0000 | -417 | 4789 | 4372 | 84.1810 | 117926.3200 | 234955.0000 | 19.9183 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 1873436 | 0.0050 | 157707731.4469 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | -0.0094 | 14750.3455 | 1.0000 | KR | 1 | 368039.3682 | 368039.3682 | -35103.4805 | 35103.4805 | -1 | -3472.8604 | 0.0094 | 215979.1219 | -20600.0215 | 331.2403 | 0 | 0.0000 |
| 272 | @BRIGH48 | 43230.9980 | 0.0008 | 0.0037 | 0.4442 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.2847 | -10000 | 34000 | 24000 | 1.2715 | 9.9242 | 10948680.0000 | 13.9835 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 11864614 | 0.0650 | 15085855.9975 | GS | apac | availability | 0 | 2.0489 | 1.8105 | 0.8105 | 0.1902 | 2158.1130 | 0.9984 | HK | 2000 | 30515.9986 | 30515.9986 | -12714.9994 | 12714.9994 | -1 | 5802.8103 | 0.1902 | 62524.3492 | -26051.8122 | -2417.8376 | 0 | 0.0000 |
| 273 | @AKESO1 | -281274.3338 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 3.8531 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 17.5796 | 134.3141 | 15100883.0000 | 261.0258 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 54753200 | 0.0050 | 962541865.7153 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | -0.0624 | 16193.3708 | 1.0000 | XH | 2000 | -281274.3338 | 281274.3338 | 0.0000 | 0.0000 | 0 | 17538.7946 | 0.0624 | -337043.4680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @JUNSH1 | -316868.6628 | -0.0060 | 0.0037 | -0.0000 | 0.1025 | 88.9837 | -0.0060 | -0.0051 | 0.0009 | 1.0000 | 0.0060 | 12000 | -81800 | -69800 | 3.8737 | 29.7554 | 10984043.0000 | 42.0618 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 2006675 | 0.1525 | 7773257.0167 | GS | apac | availability | 0 | 2.5734 | 2.1319 | 1.1319 | -0.0343 | 816.7290 | 0.9671 | XH | 2000 | -270384.2624 | 270384.2624 | 46484.4004 | 46484.4004 | 1 | 9265.8606 | 0.0343 | -695801.3928 | 119622.0160 | -1592.9846 | 0 | 0.0000 |
| 275 | @INDUS124 | 743.8532 | 0.0000 | 0.0037 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7439 | 5.7658 | 227726690.0000 | 168.9791 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 4294967295 | 0.0050 | 3194825009.0014 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.1913 | 64561.9543 | 1.0000 | XH | 2000 | 743.8532 | 743.8532 | 0.0000 | 0.0000 | 0 | 142.3158 | 0.1913 | 481.2737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @JOHNS42 | 701544.9303 | 0.0132 | 0.0037 | 7.2077 | 0.0000 | -0.0000 | 0.0132 | 0.0106 | -0.0026 | 1.0000 | 1.0000 | -24500 | 122500 | 98000 | 5.7269 | 43.5606 | 15343922.0000 | 86.0180 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 21759818 | 0.0050 | 124616244.9171 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.1860 | 5351.2816 | 1.0000 | HK | 500 | 561235.9442 | 561235.9442 | -140308.9861 | 140308.9861 | -1 | 104369.3252 | 0.1860 | 932767.1246 | -233191.7811 | -26092.3313 | 0 | 0.0000 |
| 277 | @ANYCO2 | 168485.7906 | 0.0032 | 0.0030 | 1.3848 | 0.0000 | -0.0000 | 0.0032 | 0.0026 | -0.0006 | 1.0000 | 0.8199 | -800 | 4500 | 3700 | 37.4413 | 5543.4922 | 461500.0000 | 17.2900 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 5169019 | 0.0050 | 193534722.8061 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0366 | 2172.0367 | 1.0000 | JP | 100 | 138532.7611 | 138532.7611 | -29953.0294 | 29953.0294 | -1 | 5073.4331 | 0.0366 | 59480.7135 | -12860.6948 | -1096.9585 | 0 | 0.0000 |
| 278 | @ASTRO35 | -94184.4355 | -0.0018 | 0.0030 | -0.0000 | 0.0700 | 18.0628 | -0.0018 | -0.0011 | 0.0007 | 1.0000 | 0.0018 | 7900 | -20800 | -12900 | 4.5281 | 676.4307 | 4371801.0000 | 19.9859 | 186A.T | TYO | JPN | JP | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3807 | 1.1617 | 0.1617 | -0.0632 | 613.7714 | 1.0000 | JP | 100 | -58412.4624 | 58412.4624 | 35771.9731 | 35771.9731 | 1 | 3694.2666 | 0.0632 | -80650.0732 | 49390.3549 | -2262.3803 | 0 | 0.0000 |
| 279 | @TOYOD4 | -181843.0034 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 2.4910 | -0.0034 | -0.0003 | 0.0031 | 1.0000 | 0.6935 | 6500 | -7200 | -700 | 25.2560 | 3732.5318 | 293200.0000 | 7.3962 | 7282.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 8798261 | 0.0050 | 222208639.5904 | GS | apac | availability | 0 | 0.8547 | 0.9086 | -0.0914 | 0.0341 | 1837.1211 | 0.9998 | JP | 100 | -17679.1809 | 17679.1809 | 164163.8225 | 164163.8225 | 1 | -602.9263 | 0.0341 | -15111.1417 | 140317.7445 | 5598.6010 | 0 | 0.0000 |
| 280 | @KOYOS1 | -138695.6375 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.8999 | -0.0026 | -0.0005 | 0.0021 | 1.0000 | 0.9461 | 11000 | -13400 | -2400 | 10.3504 | 1528.7112 | 1153400.0000 | 11.9164 | 6473.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 34108437 | 0.0050 | 353036672.6287 | GS | apac | availability | 0 | 0.9064 | 0.9388 | -0.0612 | -0.0026 | 2506.2732 | 1.0000 | JP | 100 | -24841.0097 | 24841.0097 | 113854.6278 | 113854.6278 | 1 | 65.0511 | 0.0026 | -22516.3311 | 103199.8508 | -298.1508 | 0 | 0.0000 |
| 281 | @SUMIT46 | -531870.7127 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 7.2859 | -0.0100 | -0.0081 | 0.0019 | 1.0000 | 0.8426 | 8500 | -44500 | -36000 | 11.9522 | 1785.6741 | 1701400.0000 | 20.5329 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 20937660 | 0.0050 | 250250070.6924 | GS | apac | availability | 0 | 0.9873 | 0.9941 | -0.0059 | -0.0167 | 2232.1905 | 1.0000 | JP | 100 | -430277.4305 | 430277.4305 | 101593.2822 | 101593.2822 | 1 | 7164.5775 | 0.0167 | -424800.6386 | 100300.1508 | -1691.6364 | 0 | 0.0000 |
| 282 | @KEIOE1 | -497775.1495 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 6.8188 | -0.0094 | -0.0084 | 0.0010 | 1.0000 | 1.0000 | 2100 | -18900 | -16800 | 26.3373 | 3905.5691 | 256600.0000 | 6.7730 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 12359505 | 0.0050 | 325516108.4378 | GS | apac | availability | 0 | 0.2805 | 0.3933 | -0.6067 | -0.1188 | 3152.6215 | 1.0000 | JP | 100 | -442466.7996 | 442466.7996 | 55308.3499 | 55308.3499 | 1 | 52557.4845 | 0.1188 | -124121.1438 | 15515.1430 | -6569.6856 | 0 | 0.0000 |
| 283 | @NIPPO91 | 594900.8211 | 0.0112 | 0.0030 | 4.8896 | 0.0000 | -0.0000 | 0.0112 | 0.0101 | -0.0011 | 1.0000 | 1.0000 | -1500 | 15500 | 14000 | 38.3807 | 5666.8985 | 393100.0000 | 15.0553 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 50872268 | 0.0050 | 1952513161.7072 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | 0.0193 | 8144.9787 | 1.0000 | JP | 100 | 537329.7739 | 537329.7739 | -57571.0472 | 57571.0472 | -1 | 10348.9208 | 0.0193 | 351482.9090 | -37658.8831 | -1108.8129 | 0 | 0.0000 |
| 284 | @SHOBO2 | 1062521.5423 | 0.0200 | 0.0030 | 8.7331 | 0.0000 | -0.0000 | 0.0201 | 0.0165 | -0.0035 | 1.0000 | 0.6176 | -5600 | 32000 | 26400 | 33.2038 | 4931.5352 | 197000.0000 | 6.5658 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 5822815 | 0.0050 | 193339574.1898 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | -0.0028 | 1635.9731 | 0.9986 | JP | 100 | 876580.2724 | 876580.2724 | -185941.2699 | 185941.2699 | -1 | -2445.9291 | 0.0028 | 285789.5581 | -60622.0275 | 518.8334 | 0 | 0.0000 |
| 285 | @BRAMB2 | 217145.4553 | 0.0041 | 0.0035 | 2.0822 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 1.0000 | -13177 | 13177 | 0 | 16.4791 | 24.9405 | 2483711.0000 | 40.8810 | BXB.AX | ASX | AUS | AU | True | 0 | 2025-09-24 | 2025-09-24 | 228950256 | 0.0050 | 3772900325.5901 | GS | apac | availability | 0 | 0.0128 | 0.1997 | -0.8003 | -0.0303 | 22496.3003 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -217145.4553 | 217145.4553 | -1 | -0.0000 | 0.0303 | 0.0000 | -2783.7963 | 6573.0714 | 0 | 0.0000 |
| 286 | @RICOH7 | -549845.5716 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 7.5321 | -0.0104 | -0.0077 | 0.0027 | 1.0000 | 1.0000 | 15500 | -59800 | -44300 | 9.1947 | 1357.8438 | 1892800.0000 | 17.3698 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 97716561 | 0.0050 | 898478567.5024 | GS | apac | availability | 0 | 0.7380 | 0.7851 | -0.2149 | -0.0365 | 5238.5496 | 1.0000 | JP | 100 | -407327.0706 | 407327.0706 | 142518.5010 | 142518.5010 | 1 | 14880.0699 | 0.0365 | -300622.3376 | 105183.8879 | -5206.3450 | 0 | 0.0000 |
| 287 | @TSUMU3 | -88372.2502 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.2106 | -0.0017 | -0.0004 | 0.0013 | 1.0000 | 0.7316 | 2700 | -3500 | -800 | 25.2492 | 3741.0992 | 300100.0000 | 7.5876 | 4540.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 8812418 | 0.0050 | 222506630.9465 | GS | apac | availability | 0 | 0.6010 | 0.6733 | -0.3267 | -0.0343 | 1938.0883 | 1.0000 | JP | 100 | -20199.3715 | 20199.3715 | 68172.8787 | 68172.8787 | 1 | 693.3944 | 0.0343 | -12140.6277 | 40974.6184 | -2340.2059 | 0 | 0.0000 |
| 288 | @KONIC6 | -290180.1102 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 3.9751 | -0.0055 | -0.0047 | 0.0007 | 1.0000 | 0.6970 | 10700 | -79000 | -68300 | 3.6732 | 544.8147 | 1914000.0000 | 7.0474 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 99074242 | 0.0050 | 363916132.3759 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0331 | 1846.3695 | 1.0000 | JP | 100 | -250877.2345 | 250877.2345 | 39302.8757 | 39302.8757 | 1 | 8301.0467 | 0.0331 | -271583.0212 | 42546.6812 | -1300.4568 | 0 | 0.0000 |
| 289 | @METCA2 | 665348.8300 | 0.0126 | 0.0035 | 6.3801 | 0.0000 | -0.0000 | 0.0126 | 0.0122 | -0.0004 | 1.0000 | 1.0000 | -7965 | 257844 | 249879 | 2.5804 | 3.9070 | 2050313.0000 | 5.2867 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 143006179 | 0.0050 | 369017676.8745 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0606 | 2835.8665 | 1.0000 | AU | 1 | 644795.6915 | 644795.6915 | -20553.1385 | 20553.1385 | -1 | -39055.0288 | 0.0606 | 193851.3668 | -6179.0952 | 1244.8957 | 0 | 0.0000 |
| 290 | @ECOPR10 | -44884.0771 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 10.1450 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0336 | 0 | -1210 | -1210 | 37.0943 | 51171.8600 | 243610.0000 | 8.9616 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 46808 | 0.0800 | 1736308.9942 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1682 | 1011.6962 | 1.0000 | KR | 1 | -44884.0771 | 44884.0771 | 0.0000 | 0.0000 | 0 | 7551.1502 | 0.1682 | -62753.9997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @HYUND30 | 267376.7825 | 0.0050 | 0.0047 | 3.4796 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 931 | 931 | 287.1931 | 399763.8200 | 134303.0000 | 38.5964 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 1002364 | 0.0050 | 287872031.3524 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | 0.1070 | 13211.6201 | 1.0000 | KR | 1 | 267376.7825 | 267376.7825 | 0.0000 | 0.0000 | 0 | 28604.4031 | 0.1070 | 95670.0897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @POUCH1 | -107093.6781 | -0.0020 | 0.0047 | -0.0000 | 0.0075 | 2.2006 | -0.0020 | -0.0015 | 0.0005 | 1.0000 | 0.9254 | 27000 | -112000 | -85000 | 0.9562 | 28.8378 | 9442328.0000 | 9.0093 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 72968861 | 0.0075 | 69772354.5886 | GS | apac | availability | 0 | 0.8263 | 0.8560 | -0.1440 | 0.0241 | 2451.3965 | 1.0000 | TW | 1000 | -81276.4522 | 81276.4522 | 25817.2260 | 25817.2260 | 1 | -1962.2692 | 0.0241 | -67161.2859 | 21333.5849 | 623.3090 | 0 | 0.0000 |
| 293 | @YOKOG3 | 299453.9249 | 0.0057 | 0.0030 | 2.4613 | 0.0000 | -0.0000 | 0.0057 | 0.0049 | -0.0008 | 1.0000 | 1.0000 | -1400 | 10100 | 8700 | 29.6489 | 4381.4336 | 482200.0000 | 14.2786 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 55207251 | 0.0050 | 1636834455.0198 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0280 | 7964.4222 | 1.0000 | JP | 100 | 257945.4601 | 257945.4601 | -41508.4648 | 41508.4648 | -1 | 7220.2176 | 0.0280 | 196451.1641 | -31612.8310 | -1161.8741 | 0 | 0.0000 |
| 294 | @LOTTE9 | -551000.1401 | -0.0104 | 0.0047 | -0.0000 | 0.0175 | 26.4178 | -0.0104 | -0.0084 | 0.0020 | 1.0000 | 0.0841 | 7296 | -37944 | -30648 | 14.5214 | 20013.3210 | 1171462.0000 | 16.8541 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 268746 | 0.0200 | 3902569.1454 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.3056 | 1051.0727 | 0.6300 | KR | 1 | -445051.9791 | 445051.9791 | 105948.1610 | 105948.1610 | 1 | 136026.6161 | 0.3056 | -52315.8560 | 12454.2053 | -32382.2171 | 0 | 0.0000 |
| 295 | @BANKO15 | 37599.3358 | 0.0007 | 0.0037 | 0.3863 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 1.0000 | -10000 | 44000 | 34000 | 0.8545 | 6.6457 | 22912848.0000 | 19.5965 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 862844509 | 0.0050 | 737326827.7792 | GS | apac | availability | 0 | 0.6670 | 0.7255 | -0.2745 | 0.1546 | 29918.6933 | 1.0000 | XH | 2000 | 29054.0322 | 29054.0322 | -8545.3036 | 8545.3036 | -1 | 4492.9693 | 0.1546 | 19378.5772 | -5699.5815 | -1321.4616 | 0 | 0.0000 |
| 296 | @BROTH2 | -286914.8109 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 3.9303 | -0.0054 | -0.0045 | 0.0009 | 1.0000 | 1.0000 | 2800 | -16300 | -13500 | 17.6021 | 2608.3589 | 800300.0000 | 14.1079 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 34424022 | 0.0050 | 605936304.5247 | GS | apac | availability | 0 | 0.6806 | 0.7465 | -0.2535 | -0.0477 | 4537.0548 | 1.0000 | JP | 100 | -237628.8311 | 237628.8311 | 49285.9798 | 49285.9798 | 1 | 11344.7086 | 0.0477 | -161741.5422 | 33546.3939 | -2352.9766 | 0 | 0.0000 |
| 297 | @CHINA442 | 746838.9613 | 0.0141 | 0.0037 | 7.6730 | 0.0000 | -0.0000 | 0.0141 | 0.0039 | -0.0102 | 1.0000 | 0.0000 | -90000 | 124000 | 34000 | 6.0229 | 46.7218 | 12747278.0000 | 76.6472 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3402 | 1.1971 | 0.1971 | 0.1422 | 22673.4126 | 1.0000 | XH | 2000 | 204778.4249 | 204778.4249 | -542060.5364 | 542060.5364 | -1 | 29114.8929 | 0.1422 | 274452.7229 | -726492.5018 | -77068.8340 | 0 | 0.0000 |
| 298 | @FUJIM6 | 417132.4300 | 0.0079 | 0.0030 | 3.4285 | 0.0000 | -0.0000 | 0.0079 | 0.0077 | -0.0002 | 1.0000 | 0.7002 | -500 | 22000 | 21500 | 18.9606 | 2815.9085 | 233500.0000 | 4.4437 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 9906360 | 0.0050 | 187830182.6783 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0295 | 1854.7935 | 0.9941 | JP | 100 | 407652.1475 | 407652.1475 | -9480.2825 | 9480.2825 | -1 | 12027.2377 | 0.0295 | 360886.1052 | -8392.7001 | -279.7032 | 0 | 0.0000 |
| 299 | @MCTOW1 | -172577.6807 | -0.0033 | 0.0047 | -0.0000 | 0.0650 | 30.7330 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0294 | 0 | -24372 | -24372 | 7.0810 | 9595.1563 | 4127105.0000 | 28.4679 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 195622 | 0.0700 | 1385195.7597 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.3134 | 519.0181 | 0.9841 | KR | 1 | -172577.6807 | 172577.6807 | 0.0000 | 0.0000 | 0 | 54080.0365 | 0.3134 | -17660.2115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @SAMKA1 | -82980.9796 | -0.0016 | 0.0047 | -0.0000 | 0.0850 | 19.3243 | -0.0016 | -0.0012 | 0.0003 | 1.0000 | 0.0085 | 946 | -4389 | -3443 | 18.9066 | 26088.2230 | 4618731.0000 | 86.6212 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 19371 | 0.0875 | 366239.3612 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.1457 | 728.5464 | 0.6883 | KR | 1 | -65095.3549 | 65095.3549 | 17885.6247 | 17885.6247 | 1 | 9487.0200 | 0.1457 | -42990.6226 | 11812.1199 | -2606.6573 | 0 | 0.0000 |
| 301 | @THUND6 | -211272.4987 | -0.0040 | 0.0047 | -0.0000 | 0.0825 | 47.7534 | -0.0040 | -0.0031 | 0.0009 | 1.0000 | 0.0293 | 10000 | -43000 | -33000 | 4.9133 | 148.8378 | 1434666.0000 | 7.0650 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 272677 | 0.1100 | 1339747.7005 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1385 | 749.9180 | 0.9985 | TW | 1000 | -162139.3594 | 162139.3594 | 49133.1392 | 49133.1392 | 1 | 22452.6113 | 0.1385 | -165651.0983 | 50197.3025 | -6803.8216 | 0 | 0.0000 |
| 302 | @AAAAA1 | 82058.2974 | 0.0015 | 0.0090 | 2.0234 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 55000 | 55000 | 1.4920 | 6.2393 | 939400.0000 | 1.3947 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.0873 | 787.2240 | 0.9495 | MY | 100 | 82058.2974 | 82058.2974 | 0.0000 | 0.0000 | 0 | 7165.4894 | 0.0873 | 32397.0503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @DAXIN2 | 198021.4399 | 0.0037 | 0.0047 | 2.5770 | 0.0000 | -0.0000 | 0.0037 | 0.0032 | -0.0005 | 1.0000 | 0.1697 | -2000 | 15000 | 13000 | 13.2014 | 396.0002 | 2397692.0000 | 31.4150 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 680914 | 0.0700 | 8989038.0492 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.0558 | 718.6772 | 1.0000 | TW | 1000 | 171618.5813 | 171618.5813 | -26402.8587 | 26402.8587 | -1 | 9574.1771 | 0.0558 | 213870.0103 | -32903.0785 | -1472.9503 | 0 | 0.0000 |
| 304 | @RAKUT8 | -124322.6439 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 1.7030 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 54.0533 | 7915.8125 | 1993500.0000 | 106.6480 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 23702232 | 0.0050 | 1281184412.0975 | GS | apac | availability | 0 | 1.1082 | 0.9668 | -0.0332 | -0.0590 | 4810.4336 | 1.0000 | JP | 100 | -124322.6439 | 124322.6439 | 0.0000 | 0.0000 | 0 | 7330.4205 | 0.0590 | -137773.9451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @EBARA3 | 505733.7884 | 0.0095 | 0.0030 | 4.1567 | 0.0000 | -0.0000 | 0.0095 | 0.0076 | -0.0020 | 1.0000 | 1.0000 | -4900 | 23900 | 19000 | 21.1604 | 3144.0015 | 2550300.0000 | 54.1895 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 76073349 | 0.0050 | 1609743221.1604 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0644 | 9780.1336 | 1.0000 | JP | 100 | 402047.7816 | 402047.7816 | -103686.0068 | 103686.0068 | -1 | 25897.0815 | 0.0644 | 645171.0555 | -166386.2196 | -6678.7210 | 0 | 0.0000 |
| 306 | @JFRON1 | -121188.1188 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 1.6601 | -0.0023 | -0.0020 | 0.0003 | 1.0000 | 1.0000 | 1000 | -7200 | -6200 | 16.8317 | 2493.0276 | 683300.0000 | 11.5128 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 33352526 | 0.0050 | 561379150.4950 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0418 | 4554.0771 | 1.0000 | JP | 100 | -104356.4356 | 104356.4356 | 16831.6832 | 16831.6832 | 1 | 4364.2680 | 0.0418 | -66054.4456 | 10653.9428 | -703.9142 | 0 | 0.0000 |
| 307 | @MICRO72 | 17085.1215 | 0.0003 | 0.0030 | 0.1404 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.6453 | -100 | 400 | 300 | 42.7128 | 6231.3672 | 1743600.0000 | 73.4296 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 3013495 | 0.0050 | 128714820.3967 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | -0.0177 | 1709.5935 | 1.0000 | JP | 100 | 12813.8411 | 12813.8411 | -4271.2804 | 4271.2804 | -1 | -226.7956 | 0.0177 | 17752.0924 | -5917.3641 | 75.5985 | 0 | 0.0000 |
| 308 | @TAKAS8 | -240064.8802 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 3.2886 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 200 | -21600 | -21400 | 11.1141 | 1607.6075 | 7209000.0000 | 78.3242 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 29040415 | 0.0050 | 322758506.8597 | GS | apac | availability | 0 | 0.6420 | 0.7010 | -0.2990 | -0.0675 | 3507.2403 | 1.0000 | JP | 100 | -237842.0572 | 237842.0572 | 2222.8230 | 2222.8230 | 1 | 16049.0611 | 0.0675 | -152686.8216 | 1426.9796 | -149.9912 | 0 | 0.0000 |
| 309 | @SHIGA1 | -26479.2350 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.3627 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8844 | 0 | -600 | -600 | 44.1321 | 6561.5157 | 169500.0000 | 7.5165 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 4401595 | 0.0050 | 194251446.9638 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0296 | 2342.9745 | 0.9963 | JP | 100 | -26479.2350 | 26479.2350 | 0.0000 | 0.0000 | 0 | 784.8233 | 0.0296 | -23557.3870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @WHARF12 | 52074.8617 | 0.0010 | 0.0037 | 0.5350 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -18000 | 18000 | 0 | 2.8930 | 22.4905 | 2490451.0000 | 7.2084 | 1997.HK | HKG | HKG | HK | True | 0 | 2025-09-24 | 2025-09-24 | 190502231 | 0.0050 | 551132074.5275 | GS | apac | availability | 0 | 1.0353 | 1.0360 | 0.0360 | 0.1499 | 8783.9501 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -52074.8617 | 52074.8617 | -1 | 0.0000 | 0.1499 | 0.0000 | -53912.6769 | -7804.4756 | 0 | 0.0000 |
| 311 | @GUMII1 | -150373.3991 | -0.0028 | 0.0030 | -0.0000 | 0.0750 | 30.8986 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 0.0028 | 4000 | -35600 | -31600 | 4.2240 | 638.4558 | 2310700.0000 | 9.9705 | 3903.T | TYO | JPN | JP | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9169 | -0.0831 | -0.1940 | 125.5210 | 0.8730 | JP | 100 | -133477.5116 | 133477.5116 | 16895.8875 | 16895.8875 | 1 | 25898.3007 | 0.1940 | -112219.9181 | 14205.0529 | -3278.2659 | 0 | 0.0000 |
| 312 | @JEOLL1 | -47090.8661 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.6451 | -0.0009 | -0.0002 | 0.0007 | 1.0000 | 0.6543 | 1100 | -1400 | -300 | 33.6363 | 4961.6993 | 197300.0000 | 6.6160 | 6951.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 6425149 | 0.0050 | 216118450.8026 | GS | apac | availability | 0 | 0.9588 | 0.9503 | -0.0497 | -0.0478 | 1733.3744 | 1.0000 | JP | 100 | -10090.8999 | 10090.8999 | 36999.9662 | 36999.9662 | 1 | 482.1165 | 0.0478 | -9675.5771 | 35477.1161 | -1767.7603 | 0 | 0.0000 |
| 313 | @DAITO2 | -1133295.0360 | -0.0214 | 0.0030 | -0.0000 | 0.0050 | 15.5246 | -0.0214 | -0.0145 | 0.0069 | 1.0000 | 1.0000 | 3300 | -10200 | -6900 | 111.1074 | 16486.5940 | 198800.0000 | 22.1507 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 7719999 | 0.0050 | 857748680.8367 | GS | apac | availability | 0 | 0.1446 | 0.3641 | -0.6359 | -0.0842 | 7274.5353 | 1.0000 | JP | 100 | -766640.7596 | 766640.7596 | 366654.2763 | 366654.2763 | 1 | 64583.0060 | 0.0842 | -110848.2105 | 53014.3615 | -30887.5246 | 0 | 0.0000 |
| 314 | @HORNG1 | -213272.4325 | -0.0040 | 0.0047 | -0.0000 | 0.1375 | 80.3424 | -0.0040 | -0.0008 | 0.0032 | 1.0000 | 0.0040 | 25000 | -31291 | -6291 | 6.8158 | 209.2245 | 1684000.0000 | 11.6574 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 639948 | 0.1600 | 4361741.9269 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | -0.0186 | 1036.9139 | 0.5460 | TW | 1000 | -42878.0439 | 42878.0439 | 170394.3886 | 170394.3886 | 1 | 795.8257 | 0.0186 | -41069.2735 | 163206.4594 | -3162.5563 | 0 | 0.0000 |
| 315 | @MITSU65 | 362518.1631 | 0.0068 | 0.0030 | 2.9796 | 0.0000 | -0.0000 | 0.0068 | 0.0004 | -0.0065 | 1.0000 | 1.0000 | -14100 | 14900 | 800 | 24.3301 | 3606.7356 | 8845602.0000 | 215.6169 | 8058.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 474638368 | 0.0050 | 11547988543.2366 | GS | apac | availability | 0 | 0.8068 | 0.8025 | -0.1975 | 0.0286 | 97865.0907 | 1.0000 | JP | 100 | 19464.0624 | 19464.0624 | -343054.1006 | 343054.1006 | -1 | 557.6027 | 0.0286 | 15704.2927 | -276788.1584 | -9827.7468 | 0 | 0.0000 |
| 316 | @SEMBC4 | -452674.8336 | -0.0085 | 0.0040 | -0.0000 | 0.0100 | 12.4021 | -0.0085 | -0.0085 | 0.0001 | 1.0000 | 1.0000 | 1800 | -238800 | -237000 | 1.8956 | 2.4355 | 34201801.0000 | 64.9805 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-24 | 2025-09-24 | 106427557 | 0.0100 | 201746552.1552 | GS | apac | availability | 0 | 1.1529 | 1.1052 | 0.1052 | -0.0734 | 6467.5991 | 1.0000 | SG | 100 | -449262.7117 | 449262.7117 | 3412.1219 | 3412.1219 | 1 | 32986.6917 | 0.0734 | -517961.2162 | 3933.8827 | -250.5318 | 0 | 0.0000 |
| 317 | @STOCK40 | -56665.0417 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.7762 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 13916 | -13916 | 0 | 4.0719 | 6.1718 | 3395641.0000 | 13.8308 | SGP.AX | ASX | AUS | AU | True | 0 | 2025-09-24 | 2025-09-24 | 460295181 | 0.0050 | 1874291866.3666 | GS | apac | availability | 0 | 0.2151 | 0.3828 | -0.6172 | -0.0995 | 9863.7279 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 56665.0417 | 56665.0417 | 1 | -0.0000 | 0.0995 | 0.0000 | 12186.1568 | -5638.3241 | 0 | 0.0000 |
| 318 | @NITTO9 | 1942103.8759 | 0.0366 | 0.0030 | 15.9625 | 0.0000 | -0.0000 | 0.0367 | 0.0221 | -0.0146 | 1.0000 | 1.0000 | -32500 | 81800 | 49300 | 23.7421 | 3499.9588 | 2357600.0000 | 55.7666 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 194905708 | 0.0050 | 4627471038.4483 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.0100 | 16779.9864 | 1.0000 | JP | 100 | 1170485.5878 | 1170485.5878 | -771618.2881 | 771618.2881 | -1 | 11670.4966 | 0.0100 | 1090995.7241 | -719216.2481 | -7693.5322 | 0 | 0.0000 |
| 319 | @CHANG17 | -64937.6323 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 0.8896 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6452 | 19.5287 | 14070055.0000 | 9.0911 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 268950269 | 0.0050 | 173522043.5912 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | -0.0136 | 6983.9488 | 1.0000 | TW | 1000 | -64937.6323 | 64937.6323 | 0.0000 | 0.0000 | 0 | 881.5504 | 0.0136 | -21281.3572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @DASAT1 | -86972.5720 | -0.0016 | 0.0047 | -0.0000 | 0.0901 | 21.4719 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0018 | 0 | -35427 | -35427 | 2.4550 | 3460.6622 | 7951055.0000 | 19.7807 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 3831 | 0.0900 | 9405.0279 | GS | apac | availability | 0 | 1.0044 | 1.0114 | 0.0114 | -0.2864 | 272.7365 | 0.9999 | KR | 1 | -86972.5720 | 86972.5720 | 0.0000 | 0.0000 | 0 | 24911.2458 | 0.2864 | -87358.2949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @GLOBA644 | -16576.2308 | -0.0003 | 0.0047 | -0.0000 | 0.0625 | 2.8384 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.6401 | 1000 | -1000 | 0 | 16.5762 | 498.9614 | 4015000.0000 | 66.2828 | 6488.TWO | TPO | TWN | TW | True | 0 | 2025-09-24 | 2025-09-24 | 2044951 | 0.0650 | 33897579.7710 | GS | apac | availability | 0 | 0.9725 | 1.0233 | 0.0233 | -0.0207 | 4200.4214 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 16576.2308 | 16576.2308 | 1 | -0.0000 | 0.0207 | 0.0000 | 16120.5131 | -343.0192 | 0 | 0.0000 |
| 322 | @YIXIN1 | -24297.4874 | -0.0005 | 0.0037 | -0.0000 | 0.0425 | 2.8292 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0739 | 0 | -64000 | -64000 | 0.3796 | 2.9559 | 31871129.0000 | 12.1240 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 10250146 | 0.0650 | 3891449.8998 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.0762 | 1235.5598 | 1.0000 | XH | 2000 | -24297.4874 | 24297.4874 | 0.0000 | 0.0000 | 0 | -1850.6363 | 0.0762 | -50562.4555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @MEGAF3 | -62086.4169 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 0.8505 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -45000 | -45000 | 1.3797 | 41.6221 | 12556555.0000 | 17.2919 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 313274784 | 0.0050 | 432224641.1122 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | -0.0006 | 20465.5832 | 1.0000 | TW | 1000 | -62086.4169 | 62086.4169 | 0.0000 | 0.0000 | 0 | 36.5332 | 0.0006 | -20677.5643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @HANSO43 | 240474.4445 | 0.0045 | 0.0047 | 3.1295 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.1816 | 0 | 1616 | 1616 | 148.8084 | 205737.2500 | 72676.0000 | 10.7488 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 64644 | 0.0275 | 9619573.0118 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | -0.0330 | 1585.5657 | 0.9988 | KR | 1 | 240474.4445 | 240474.4445 | 0.0000 | 0.0000 | 0 | -7940.2247 | 0.0330 | 328733.4951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @LIFED1 | -145252.5935 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.9898 | -0.0027 | -0.0019 | 0.0008 | 1.0000 | 0.3084 | 2800 | -9300 | -6500 | 15.6186 | 2311.8213 | 1309200.0000 | 20.4551 | 2585.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 5541363 | 0.0050 | 86548101.8687 | GS | apac | availability | 0 | -0.2525 | 0.0925 | -0.9075 | -0.1125 | 816.8851 | 0.9994 | JP | 100 | -101520.6299 | 101520.6299 | 43731.9636 | 43731.9636 | 1 | 11419.3772 | 0.1125 | 25633.0976 | -11041.9497 | -4919.1163 | 0 | 0.0000 |
| 326 | @TOKYO42 | 71629.7773 | 0.0014 | 0.0030 | 0.5887 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -2100 | 2100 | 0 | 34.1094 | 5022.8672 | 644900.0000 | 21.8920 | 4186.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 15518484 | 0.0050 | 529326453.8776 | GS | apac | availability | 0 | 1.1720 | 1.1160 | 0.1160 | -0.0117 | 4359.1836 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -71629.7773 | 71629.7773 | -1 | -0.0000 | 0.0117 | 0.0000 | -83947.6472 | 841.5301 | 0 | 0.0000 |
| 327 | @MISUM3 | 64596.3572 | 0.0012 | 0.0030 | 0.5309 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 1.0000 | -800 | 4000 | 3200 | 16.1491 | 2393.6321 | 1021000.0000 | 16.5167 | 9962.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 64622797 | 0.0050 | 1043599320.3224 | GS | apac | availability | 0 | 0.9574 | 0.9890 | -0.0110 | 0.0323 | 4604.6980 | 1.0000 | JP | 100 | 51677.0858 | 51677.0858 | -12919.2714 | 12919.2714 | -1 | 1669.8514 | 0.0323 | 49474.1408 | -12368.5352 | -417.4629 | 0 | 0.0000 |
| 328 | @MITSU91 | -1082560.0649 | -0.0204 | 0.0030 | -0.0000 | 0.0050 | 14.8296 | -0.0204 | -0.0071 | 0.0133 | 1.0000 | 1.0000 | 22400 | -34300 | -11900 | 31.5615 | 4678.7266 | 7370199.0000 | 233.0493 | 9104.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 30190239 | 0.0050 | 952849769.4049 | GS | apac | availability | 0 | 0.4163 | 0.5186 | -0.4814 | -0.0789 | 11452.4290 | 1.0000 | JP | 100 | -375582.0633 | 375582.0633 | 706978.0016 | 706978.0016 | 1 | 29620.2667 | 0.0789 | -156344.7832 | 294296.0625 | -55755.7962 | 0 | 0.0000 |
| 329 | @OKIEL3 | -27298.3476 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.3739 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.3745 | 900 | -2400 | -1500 | 11.3743 | 1700.1194 | 501000.0000 | 5.7565 | 6703.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 14048601 | 0.0050 | 159793163.8090 | GS | apac | availability | 0 | 1.1409 | 1.0810 | 0.0810 | -0.0622 | 992.0402 | 0.8399 | JP | 100 | -17061.4672 | 17061.4672 | 10236.8803 | 10236.8803 | 1 | 1061.6166 | 0.0622 | -19464.7889 | 11678.8733 | -636.9700 | 0 | 0.0000 |
| 330 | @PALCO1 | -98540.8712 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.3499 | -0.0019 | -0.0013 | 0.0006 | 1.0000 | 0.7972 | 1800 | -5700 | -3900 | 17.2879 | 2565.6717 | 781100.0000 | 13.5441 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 15613914 | 0.0050 | 269931348.7108 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0276 | 2111.8533 | 1.0000 | JP | 100 | -67422.7013 | 67422.7013 | 31118.1698 | 31118.1698 | 1 | 1859.3006 | 0.0276 | -5566.2007 | 2569.0157 | -858.1388 | 0 | 0.0000 |
| 331 | @ELECP2 | -107478.1198 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 1.4723 | -0.0020 | -0.0015 | 0.0005 | 1.0000 | 1.0000 | 1500 | -5700 | -4200 | 18.8558 | 2797.6605 | 457000.0000 | 8.6408 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 19613174 | 0.0050 | 369822292.1637 | GS | apac | availability | 0 | 0.3851 | 0.4605 | -0.5395 | -0.0561 | 3451.5769 | 1.0000 | JP | 100 | -79194.4041 | 79194.4041 | 28283.7157 | 28283.7157 | 1 | 4446.7256 | 0.0561 | -30496.3854 | 10891.5662 | -1588.1163 | 0 | 0.0000 |
| 332 | @SINGA36 | -966650.7464 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 13.2418 | -0.0182 | -0.0127 | 0.0055 | 1.0000 | 1.0000 | 113200 | -375500 | -262300 | 2.5743 | 3.2812 | 2165800.0000 | 5.5437 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-24 | 2025-09-24 | 66324297 | 0.0050 | 170738831.4186 | GS | apac | availability | 0 | 0.6627 | 0.6343 | -0.3657 | -0.1632 | 3848.7605 | 1.0000 | SG | 100 | -675239.6559 | 675239.6559 | 291411.0905 | 291411.0905 | 1 | 110200.5031 | 0.1632 | -447449.9527 | 193104.5926 | -47558.8904 | 0 | 0.0000 |
| 333 | @BRAND82 | -100448.5000 | -0.0019 | 0.0037 | -0.0000 | 0.0850 | 23.3921 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1051 | 0 | -52000 | -52000 | 1.9317 | 15.1350 | 4187242.0000 | 8.1559 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 2830364 | 0.0850 | 5467419.5804 | GS | apac | availability | 0 | 0.6583 | 0.9208 | -0.0792 | -0.0830 | 1443.1114 | 0.5945 | HK | 2000 | -100448.5000 | 100448.5000 | 0.0000 | 0.0000 | 0 | 8334.4829 | 0.0830 | -66122.9474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @NOFCO2 | 168413.8141 | 0.0032 | 0.0030 | 1.3842 | 0.0000 | -0.0000 | 0.0032 | 0.0022 | -0.0010 | 1.0000 | 1.0000 | -2800 | 9300 | 6500 | 18.1090 | 2684.7164 | 383000.0000 | 6.9493 | 4403.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 31756712 | 0.0050 | 575082687.1490 | GS | apac | availability | 0 | 0.7412 | 0.8134 | -0.1866 | 0.0025 | 4283.2183 | 1.0000 | JP | 100 | 117708.5797 | 117708.5797 | -50705.2343 | 50705.2343 | -1 | 292.1556 | 0.0025 | 87240.8560 | -37580.6764 | -125.8516 | 0 | 0.0000 |
| 335 | @AEROS23 | -68349.6635 | -0.0013 | 0.0047 | -0.0000 | 0.0700 | 13.1082 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -33000 | -33000 | 2.0712 | 63.2851 | 39270743.0000 | 82.2278 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6802 | 0.7744 | -0.2256 | -0.0396 | 1268.0179 | 1.0000 | TW | 1000 | -68349.6635 | 68349.6635 | 0.0000 | 0.0000 | 0 | 2704.9287 | 0.0396 | -46489.2052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @LIVZO3 | 106435.3748 | 0.0020 | 0.0037 | 1.0935 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2309 | 0 | 24000 | 24000 | 4.4348 | 34.1939 | 1711987.0000 | 7.5337 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 13421423 | 0.0050 | 59521424.4879 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.2047 | 611.6099 | 0.8162 | XH | 2000 | 106435.3748 | 106435.3748 | 0.0000 | 0.0000 | 0 | 21785.1284 | 0.2047 | 102197.2573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SUNEV2 | 14745.7951 | 0.0003 | 0.0037 | 0.1515 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.2087 | -10000 | 17000 | 7000 | 0.8674 | 6.7365 | 4178016.0000 | 3.6221 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 35120620 | 0.0125 | 30463615.7373 | GS | apac | availability | 0 | 1.1363 | 1.1746 | 0.1746 | 0.1121 | 552.8498 | 1.0000 | HK | 1000 | 6071.7980 | 6071.7980 | -8673.9971 | 8673.9971 | -1 | 680.3810 | 0.1121 | 6899.5834 | -9856.5477 | -971.9728 | 0 | 0.0000 |
| 338 | @TAIYO13 | 99145.0681 | 0.0019 | 0.0030 | 0.8149 | 0.0000 | -0.0000 | 0.0019 | -0.0000 | -0.0019 | 0.0000 | 0.0000 | -1800 | 1800 | 0 | 55.0806 | 8121.5782 | 103900.0000 | 5.7029 | 4626.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 4988292 | 0.0050 | 274758083.3305 | GS | apac | availability | 0 | 0.4632 | 0.6303 | -0.3697 | 0.0046 | 2413.3483 | 0.9630 | JP | 100 | 0.0000 | 0.0000 | -99145.0681 | 99145.0681 | -1 | 0.0000 | 0.0046 | 0.0000 | -45925.6254 | -459.8597 | 0 | 0.0000 |
| 339 | @EISAI2 | -703666.4076 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 9.6393 | -0.0133 | -0.0083 | 0.0050 | 1.0000 | 1.0000 | 7600 | -20100 | -12500 | 35.0083 | 5185.4024 | 1151700.0000 | 40.3611 | 4523.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 44674600 | 0.0050 | 1563980860.3386 | GS | apac | availability | 0 | 0.5610 | 0.6376 | -0.3624 | -0.0574 | 10210.1348 | 1.0000 | JP | 100 | -437603.4873 | 437603.4873 | 266062.9203 | 266062.9203 | 1 | 25111.0124 | 0.0574 | -245517.1953 | 149274.4547 | -15267.4955 | 0 | 0.0000 |
| 340 | @KINKI3 | -863697.4960 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 11.8315 | -0.0163 | -0.0135 | 0.0028 | 1.0000 | 1.0000 | 7100 | -41000 | -33900 | 21.0658 | 3098.0311 | 1268700.0000 | 26.5635 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 14282725 | 0.0050 | 300876922.4141 | GS | apac | availability | 0 | 0.4497 | 0.5105 | -0.4895 | -0.1175 | 4016.4474 | 1.0000 | JP | 100 | -714130.3687 | 714130.3687 | 149567.1274 | 149567.1274 | 1 | 83912.3392 | 0.1175 | -321176.8477 | 67267.1274 | -17574.5607 | 0 | 0.0000 |
| 341 | @HANKY3 | -26757.0033 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.3665 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 900 | -900 | 0 | 29.7300 | 4400.2579 | 508300.0000 | 15.1161 | 9042.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 29221748 | 0.0050 | 868762676.6600 | GS | apac | availability | 0 | 0.1244 | 0.2811 | -0.7189 | -0.1149 | 7521.9513 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 26757.0033 | 26757.0033 | 1 | -0.0000 | 0.1149 | 0.0000 | 3328.6842 | -3075.4695 | 0 | 0.0000 |
| 342 | @KAJIM3 | -632528.6385 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 8.6648 | -0.0119 | 0.0000 | 0.0119 | 1.0000 | 1.0000 | 21700 | -21700 | 0 | 29.1488 | 4348.8907 | 1858600.0000 | 54.6268 | 1812.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 71199896 | 0.0050 | 2075390473.7472 | GS | apac | availability | 0 | 0.6731 | 0.7043 | -0.2957 | 0.0501 | 15409.6805 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 632528.6385 | 632528.6385 | 1 | 0.0000 | 0.0501 | 0.0000 | 425774.0575 | 31709.5501 | 0 | 0.0000 |
| 343 | @KANEK4 | 150765.3837 | 0.0028 | 0.0030 | 1.2392 | 0.0000 | -0.0000 | 0.0028 | 0.0004 | -0.0025 | 1.0000 | 0.7223 | -4500 | 5200 | 700 | 28.9933 | 4294.2540 | 222900.0000 | 6.4690 | 4118.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 7356608 | 0.0050 | 213292659.2099 | GS | apac | availability | 0 | 0.8224 | 0.8776 | -0.1224 | -0.0061 | 1913.5606 | 0.9961 | JP | 100 | 20295.3401 | 20295.3401 | -130470.0436 | 130470.0436 | -1 | -123.6941 | 0.0061 | 16690.0470 | -107293.1590 | 795.1765 | 0 | 0.0000 |
| 344 | @HUANA1 | -172950.8834 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 2.3692 | -0.0033 | -0.0019 | 0.0014 | 1.0000 | 1.0000 | 77000 | -178710 | -101710 | 0.9678 | 29.2584 | 11964438.0000 | 11.5822 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 351876757 | 0.0050 | 340537160.6091 | GS | apac | availability | 0 | 0.4185 | 0.4922 | -0.5078 | 0.0399 | 13468.4771 | 1.0000 | TW | 1000 | -98432.2889 | 98432.2889 | 74518.5945 | 74518.5945 | 1 | -3928.8903 | 0.0399 | -41190.5643 | 31183.4967 | 2974.3836 | 0 | 0.0000 |
| 345 | @MORIS3 | 162667.8606 | 0.0031 | 0.0030 | 1.3370 | 0.0000 | -0.0000 | 0.0031 | 0.0023 | -0.0008 | 1.0000 | 1.0000 | -2100 | 8100 | 6000 | 20.0825 | 2982.2215 | 1369400.0000 | 27.6001 | 6141.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 17645115 | 0.0050 | 354357173.8080 | GS | apac | availability | 0 | 1.3000 | 1.2303 | 0.2303 | 0.0274 | 2858.2537 | 1.0000 | JP | 100 | 120494.7116 | 120494.7116 | -42173.1491 | 42173.1491 | -1 | 3300.4873 | 0.0274 | 156639.6822 | -54823.8888 | -1155.1706 | 0 | 0.0000 |
| 346 | @NISSA12 | 89680.6677 | 0.0017 | 0.0030 | 0.7371 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -2400 | 2400 | 0 | 37.3669 | 5525.1875 | 588200.0000 | 21.9641 | 4021.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 25359843 | 0.0050 | 947619855.6888 | GS | apac | availability | 0 | 0.5571 | 0.6840 | -0.3160 | -0.0142 | 5111.7981 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -89680.6677 | 89680.6677 | -1 | -0.0000 | 0.0142 | 0.0000 | -49959.9990 | 1270.5746 | 0 | 0.0000 |
| 347 | @NTHNS3 | -254811.9827 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 3.4906 | -0.0048 | -0.0040 | 0.0008 | 1.0000 | 1.0000 | 2642 | -16700 | -14058 | 15.2582 | 22.9478 | 10386950.0000 | 157.3057 | NST.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 289410312 | 0.0050 | 4415881162.2072 | GS | apac | availability | 0 | -0.1275 | 0.1625 | -0.8375 | -0.1650 | 21820.1238 | 1.0000 | AU | 1 | -214499.8115 | 214499.8115 | 40312.1712 | 40312.1712 | 1 | 35393.7427 | 0.1650 | 27357.9223 | -5141.5301 | -6651.7476 | 0 | 0.0000 |
| 348 | @DONGJ1 | 32460.5131 | 0.0006 | 0.0047 | 0.4224 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0501 | 0 | 1092 | 1092 | 29.7257 | 41451.3480 | 587549.0000 | 17.5081 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 89303 | 0.0450 | 2654598.1701 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0627 | 1039.2671 | 1.0000 | KR | 1 | 32460.5131 | 32460.5131 | 0.0000 | 0.0000 | 0 | -2035.4588 | 0.0627 | 34596.6810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @HYUND21 | 18800.5450 | 0.0004 | 0.0047 | 0.2447 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2592 | 0 | 317 | 317 | 59.3077 | 82700.3130 | 211307.0000 | 12.5626 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 231577 | 0.0150 | 13734302.2368 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | -0.0163 | 1738.8597 | 1.0000 | KR | 1 | 18800.5450 | 18800.5450 | 0.0000 | 0.0000 | 0 | -305.9783 | 0.0163 | 6220.4196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @HYUND483 | 21020.3788 | 0.0004 | 0.0047 | 0.2736 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0504 | 0 | 177 | 177 | 118.7592 | 166495.6300 | 36998.0000 | 4.4283 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 22494 | 0.0375 | 2671369.4927 | GS | apac | availability | 0 | 0.5238 | 0.6793 | -0.3207 | -0.0420 | 798.0618 | 0.9988 | KR | 1 | 21020.3788 | 21020.3788 | 0.0000 | 0.0000 | 0 | -882.1607 | 0.0420 | 11010.3771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @KANGW6 | 178034.2419 | 0.0034 | 0.0047 | 2.3169 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.2428 | 0 | 13585 | 13585 | 13.1052 | 18154.6720 | 271906.0000 | 3.5487 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 981702 | 0.0075 | 12865408.2696 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | -0.0056 | 1654.2033 | 0.9999 | KR | 1 | 178034.2419 | 178034.2419 | 0.0000 | 0.0000 | 0 | -997.3580 | 0.0056 | 23840.2675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @KIWOO1 | 15674.4894 | 0.0003 | 0.0047 | 0.2040 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4973 | 0 | 79 | 79 | 198.4113 | 277901.3800 | 101448.0000 | 20.2671 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 132791 | 0.0400 | 26347229.3342 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0819 | 5217.8157 | 1.0000 | KR | 1 | 15674.4894 | 15674.4894 | 0.0000 | 0.0000 | 0 | -1283.2827 | 0.0819 | 12361.8617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @LGCOR1 | 21981.5951 | 0.0004 | 0.0047 | 0.2861 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 405 | 405 | 54.2755 | 75565.5630 | 134884.0000 | 7.3273 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 2131179 | 0.0050 | 115670898.1941 | GS | apac | availability | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0591 | 8370.4603 | 1.0000 | KR | 1 | 21981.5951 | 21981.5951 | 0.0000 | 0.0000 | 0 | -1299.4606 | 0.0591 | 6575.4223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @LGTEL1 | 34295.7454 | 0.0006 | 0.0047 | 0.4463 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.6179 | 14774.2270 | 592073.0000 | 6.2884 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0257 | 2829.5963 | 1.0000 | KR | 1 | 34295.7454 | 34295.7454 | 0.0000 | 0.0000 | 0 | -879.8972 | 0.0257 | 4476.4189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @NETMA8 | 101678.5808 | 0.0019 | 0.0047 | 1.3232 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.2704 | 0 | 2176 | 2176 | 46.7273 | 64981.4730 | 163503.0000 | 7.6379 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 306620 | 0.0100 | 14327521.3452 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0526 | 2369.6623 | 0.9897 | KR | 1 | 101678.5808 | 101678.5808 | 0.0000 | 0.0000 | 0 | -5352.9312 | 0.0526 | 55524.1706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @EGIST1 | -344560.6141 | -0.0065 | 0.0047 | -0.0000 | 0.0950 | 89.6802 | -0.0065 | -0.0063 | 0.0002 | 1.0000 | 0.0307 | 2000 | -82000 | -80000 | 4.2020 | 127.3081 | 1003000.0000 | 4.2248 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 304547 | 0.1050 | 1279693.9187 | GS | apac | availability | 0 | 1.0170 | 1.0624 | 0.0624 | -0.2066 | 383.4319 | 0.9996 | TW | 1000 | -336156.6967 | 336156.6967 | 8403.9174 | 8403.9174 | 1 | 69460.4945 | 0.2066 | -341858.7032 | 8546.4676 | -1736.5124 | 0 | 0.0000 |
| 357 | @FANUC2 | 605894.6372 | 0.0114 | 0.0030 | 4.9800 | 0.0000 | -0.0000 | 0.0114 | 0.0006 | -0.0108 | 1.0000 | 1.0000 | -19500 | 20600 | 1100 | 29.4124 | 4328.3321 | 3704000.0000 | 108.3509 | 6954.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 209355153 | 0.0050 | 6157629343.8043 | GS | apac | availability | 0 | 1.3591 | 1.2642 | 0.2642 | 0.0269 | 28894.2180 | 1.0000 | JP | 100 | 32353.5971 | 32353.5971 | -573541.0401 | 573541.0401 | -1 | 870.0128 | 0.0269 | 43972.5931 | -779514.1502 | -15422.9548 | 0 | 0.0000 |
| 358 | @POSCO3 | -76391.2098 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 17.7897 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3623 | 0 | -740 | -740 | 103.2314 | 144271.8800 | 331860.0000 | 34.4186 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 185194 | 0.0825 | 19117829.3291 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.2283 | 3856.4567 | 1.0000 | KR | 1 | -76391.2098 | 76391.2098 | 0.0000 | 0.0000 | 0 | 17443.5665 | 0.2283 | -65286.9133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @WESTP547 | 638534.6327 | 0.0120 | 0.0090 | 15.7447 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0000 | 0 | 495100 | 495100 | 1.2897 | 5.4218 | 3988800.0000 | 5.1461 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.1781 | 1500.7068 | 0.6928 | MY | 100 | 638534.6327 | 638534.6327 | 0.0000 | 0.0000 | 0 | 113711.4579 | 0.1781 | 174540.1758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @FAREA51 | 7829.7630 | 0.0001 | 0.0037 | 0.0804 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -9000 | 9000 | 0 | 0.8700 | 6.7230 | 7550609.0000 | 6.5329 | 3360.HK | HKG | HKG | HK | True | 0 | 2025-09-24 | 2025-09-24 | 522005710 | 0.0050 | 454131220.4902 | GS | apac | availability | 0 | 0.7351 | 0.7558 | -0.2442 | 0.1370 | 3367.6963 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -7829.7630 | 7829.7630 | -1 | 0.0000 | 0.1370 | 0.0000 | -5755.2922 | -1072.7319 | 0 | 0.0000 |
| 361 | @HOTEL57 | -29750.9773 | -0.0006 | 0.0047 | -0.0000 | 0.0525 | 4.2793 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1013 | 0 | -743 | -743 | 40.0417 | 55710.4460 | 284523.0000 | 11.3949 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 133301 | 0.0575 | 5337597.6178 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.2175 | 1492.9831 | 0.9680 | KR | 1 | -29750.9773 | 29750.9773 | 0.0000 | 0.0000 | 0 | 6470.8723 | 0.2175 | -12668.9235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @NANYA13 | 186209.6347 | 0.0035 | 0.0047 | 2.4233 | 0.0000 | -0.0000 | 0.0035 | 0.0026 | -0.0009 | 1.0000 | 0.1992 | -6000 | 24000 | 18000 | 7.7587 | 239.5791 | 45575543.0000 | 361.2675 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 1360094 | 0.0775 | 10552608.6223 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.0673 | 1654.4307 | 1.0000 | TW | 1000 | 139657.2260 | 139657.2260 | -46552.4087 | 46552.4087 | -1 | 9396.3257 | 0.0673 | 200475.3250 | -66825.1083 | -3132.1086 | 0 | 0.0000 |
| 363 | @CHINA280 | 436767.8611 | 0.0082 | 0.0037 | 4.4873 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 158000 | 158000 | 2.7644 | 21.4599 | 44886321.0000 | 123.9656 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 628715517 | 0.0050 | 1737991972.2151 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2497 | 18924.4290 | 1.0000 | XH | 2000 | 436767.8611 | 436767.8611 | 0.0000 | 0.0000 | 0 | 109045.6765 | 0.2497 | 865111.0258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @DENAC1 | -356194.7082 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 4.8794 | -0.0067 | -0.0053 | 0.0014 | 1.0000 | 0.4970 | 4700 | -22900 | -18200 | 15.5544 | 2318.9710 | 2462500.0000 | 38.5934 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 1670042 | 0.0075 | 25976424.5801 | GS | apac | availability | 0 | 0.6593 | 0.7859 | -0.2141 | -0.0739 | 1671.9076 | 1.0000 | JP | 100 | -283089.2441 | 283089.2441 | 73105.4641 | 73105.4641 | 1 | 20912.8451 | 0.0739 | -186638.0984 | 48197.7507 | -5400.5699 | 0 | 0.0000 |
| 365 | @NITOR1 | -868583.7867 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 11.8984 | -0.0164 | -0.0086 | 0.0078 | 1.0000 | 1.0000 | 4300 | -9000 | -4700 | 96.5093 | 14382.8720 | 638600.0000 | 62.0748 | 9843.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 11532876 | 0.0050 | 1113029900.8549 | GS | apac | availability | 0 | -0.0894 | 0.1479 | -0.8521 | -0.0893 | 9056.7875 | 1.0000 | JP | 100 | -453593.7553 | 453593.7553 | 414990.0314 | 414990.0314 | 1 | 40495.8718 | 0.0893 | 40563.9739 | -37111.7208 | -37049.4146 | 0 | 0.0000 |
| 366 | @PENTA18 | -469015.6456 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 6.4249 | -0.0089 | -0.0088 | 0.0000 | 1.0000 | 0.8468 | 100 | -59800 | -59700 | 7.8431 | 1163.4813 | 1794500.0000 | 14.1105 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 40239605 | 0.0050 | 315602078.8869 | GS | apac | availability | 0 | 0.5590 | 0.6389 | -0.3611 | -0.0662 | 2243.2274 | 1.0000 | JP | 100 | -468231.3385 | 468231.3385 | 784.3071 | 784.3071 | 1 | 31005.1150 | 0.0662 | -261729.1566 | 438.4073 | -51.9349 | 0 | 0.0000 |
| 367 | @FUJIE6 | 546441.3882 | 0.0103 | 0.0030 | 4.4913 | 0.0000 | -0.0000 | 0.0103 | 0.0094 | -0.0009 | 1.0000 | 1.0000 | -700 | 8100 | 7400 | 67.4619 | 9994.1250 | 448400.0000 | 30.2867 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 22279538 | 0.0050 | 1503019959.5580 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0595 | 10071.8586 | 1.0000 | JP | 100 | 499218.0583 | 499218.0583 | -47223.3298 | 47223.3298 | -1 | 29686.5911 | 0.0595 | 603101.3439 | -57050.1271 | -2808.1910 | 0 | 0.0000 |
| 368 | @RAKUT2 | -287433.0824 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 3.9374 | -0.0054 | 0.0000 | 0.0054 | 1.0000 | 1.0000 | 44100 | -44100 | 0 | 6.5178 | 979.0630 | 17075602.0000 | 112.9868 | 4755.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 250725190 | 0.0050 | 1634165854.5652 | GS | apac | availability | 0 | 0.8172 | 0.8873 | -0.1127 | -0.0406 | 11860.5265 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 287433.0824 | 287433.0824 | 1 | -0.0000 | 0.0406 | 0.0000 | 234891.4293 | -11670.7256 | 0 | 0.0000 |
| 369 | @DAEWO5 | 21343.6166 | 0.0004 | 0.0047 | 0.2778 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0842 | 0 | 1851 | 1851 | 11.5309 | 16057.5430 | 786830.0000 | 9.0827 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 386648 | 0.1375 | 4458382.8577 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0219 | 1415.4508 | 1.0000 | KR | 1 | 21343.6166 | 21343.6166 | 0.0000 | 0.0000 | 0 | -467.4364 | 0.0219 | 19695.2039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @KWAHC2 | 101573.2670 | 0.0019 | 0.0037 | 1.0436 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -19000 | 19000 | 0 | 5.3460 | 41.6327 | 8971555.0000 | 48.0686 | 0027.HK | HKG | HKG | HK | True | 0 | 2025-09-24 | 2025-09-24 | 422706308 | 0.0050 | 2259771614.9461 | GS | apac | availability | 0 | 1.4534 | 1.2813 | 0.2813 | 0.1042 | 18242.6597 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -101573.2670 | 101573.2670 | -1 | 0.0000 | 0.1042 | 0.0000 | -147625.2605 | -10584.7634 | 0 | 0.0000 |
| 371 | @JIANG6 | -224283.3311 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 3.0724 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.5503 | 0 | -188000 | -188000 | 1.1930 | 9.2648 | 6169758.0000 | 7.3564 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 203328452 | 0.0050 | 242570119.8040 | GS | apac | availability | 0 | 0.1382 | 0.3704 | -0.6296 | -0.0635 | 1457.8417 | 1.0000 | XH | 2000 | -224283.3311 | 224283.3311 | 0.0000 | 0.0000 | 0 | 14231.8425 | 0.0635 | -30985.2637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @WESTP10 | -674038.1844 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 9.2334 | -0.0127 | -0.0014 | 0.0114 | 1.0000 | 1.0000 | 23477 | -26296 | -2819 | 25.6327 | 38.8577 | 3345716.0000 | 85.7990 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 424395912 | 0.0050 | 10878424474.7500 | GS | apac | availability | 0 | 0.2139 | 0.3031 | -0.6969 | -0.0638 | 87672.9819 | 1.0000 | AU | 1 | -72258.6569 | 72258.6569 | 601779.5275 | 601779.5275 | 1 | 4607.9486 | 0.0638 | -15455.5257 | 128715.6357 | -38375.5971 | 0 | 0.0000 |
| 373 | @ILJIN6 | 48538.0074 | 0.0009 | 0.0047 | 0.6317 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0129 | 0 | 1886 | 1886 | 25.7360 | 36761.6960 | 1784974.0000 | 47.1720 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 26646 | 0.0675 | 685760.2037 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | -0.0064 | 613.6143 | 1.0000 | KR | 1 | 48538.0074 | 48538.0074 | 0.0000 | 0.0000 | 0 | -312.4784 | 0.0064 | 62856.9450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @NEWOR8 | -366109.6111 | -0.0069 | 0.0037 | -0.0000 | 0.0050 | 5.0152 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 5.2301 | 40.5892 | 6858871.0000 | 35.8280 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 175066136 | 0.0050 | 915619928.2182 | GS | apac | availability | 0 | 1.1679 | 1.1672 | 0.1672 | 0.0587 | 7987.8295 | 1.0000 | XH | 2000 | -366109.6111 | 366109.6111 | 0.0000 | 0.0000 | 0 | -21495.9318 | 0.0587 | -427590.2615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SEMBC3 | -177494.2867 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 2.4314 | -0.0034 | -0.0026 | 0.0007 | 1.0000 | 1.0000 | 8200 | -37300 | -29100 | 4.7586 | 6.1046 | 2907100.0000 | 13.8440 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-24 | 2025-09-24 | 49882386 | 0.0050 | 237368325.0400 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0550 | 8506.1531 | 1.0000 | SG | 100 | -138474.0950 | 138474.0950 | 39020.1917 | 39020.1917 | 1 | 7620.3507 | 0.0550 | -24488.2622 | 6900.4725 | -2147.3153 | 0 | 0.0000 |
| 376 | @FULLT1 | -112718.3763 | -0.0021 | 0.0047 | -0.0000 | 0.0525 | 16.2129 | -0.0021 | -0.0019 | 0.0003 | 1.0000 | 0.0021 | 6000 | -51000 | -45000 | 2.2102 | 69.1525 | 111614000.0000 | 255.3728 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2382 | 1.1824 | 0.1824 | -0.1144 | 1012.2083 | 1.0000 | TW | 1000 | -99457.3908 | 99457.3908 | 13260.9854 | 13260.9854 | 1 | 11380.7877 | 0.1144 | -123144.8527 | 16419.3137 | -1517.4384 | 0 | 0.0000 |
| 377 | @INPEX3 | 572296.1511 | 0.0108 | 0.0030 | 4.7038 | 0.0000 | -0.0000 | 0.0108 | 0.0008 | -0.0100 | 1.0000 | 1.0000 | -29600 | 32100 | 2500 | 17.8285 | 2626.9327 | 3000400.0000 | 53.2683 | 1605.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 147437903 | 0.0050 | 2628602629.7706 | GS | apac | availability | 0 | 0.9056 | 0.8395 | -0.1605 | 0.1182 | 17509.8756 | 1.0000 | JP | 100 | 44571.3513 | 44571.3513 | -527724.7998 | 527724.7998 | -1 | 5267.4846 | 0.1182 | 40362.9597 | -477897.4423 | -62367.0182 | 0 | 0.0000 |
| 378 | @NATLA14 | -819880.2835 | -0.0155 | 0.0035 | -0.0000 | 0.0050 | 11.2312 | -0.0155 | -0.0049 | 0.0105 | 1.0000 | 1.0000 | 19202 | -28177 | -8975 | 29.0975 | 44.0591 | 4136242.0000 | 120.2700 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 408554829 | 0.0050 | 11887924513.1616 | GS | apac | availability | 0 | 0.2041 | 0.2962 | -0.7038 | -0.0752 | 89126.5877 | 1.0000 | AU | 1 | -261150.0708 | 261150.0708 | 558730.2127 | 558730.2127 | 1 | 19638.5587 | 0.0752 | -53312.3308 | 114061.6574 | -42016.6690 | 0 | 0.0000 |
| 379 | @HBMHL1 | -48710.8046 | -0.0009 | 0.0037 | -0.0000 | 0.0250 | 3.3364 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5835 | 0 | -25000 | -25000 | 1.9484 | 15.1859 | 6260000.0000 | 12.2342 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 32952160 | 0.0275 | 64205049.0968 | GS | apac | availability | 0 | 2.1593 | 1.8429 | 0.8429 | 0.0417 | 1545.6855 | 1.0000 | XH | 1000 | -48710.8046 | 48710.8046 | 0.0000 | 0.0000 | 0 | -2031.5541 | 0.0417 | -105179.8972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @WOODS5 | 667074.7488 | 0.0126 | 0.0035 | 6.3966 | 0.0000 | -0.0000 | 0.0126 | 0.0114 | -0.0012 | 1.0000 | 1.0000 | -4040 | 44197 | 40157 | 15.0932 | 22.8192 | 2921764.0000 | 44.0009 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 213888885 | 0.0050 | 3228270566.5159 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | 0.0879 | 28658.2521 | 1.0000 | AU | 1 | 606098.1670 | 606098.1670 | -60976.5818 | 60976.5818 | -1 | 53287.8911 | 0.0879 | 356479.1175 | -35863.6261 | -5361.0349 | 0 | 0.0000 |
| 381 | @ARIST4 | 359057.9298 | 0.0068 | 0.0035 | 3.4430 | 0.0000 | -0.0000 | 0.0068 | 0.0044 | -0.0024 | 1.0000 | 1.0000 | -2789 | 7946 | 5157 | 45.1873 | 68.4672 | 749052.0000 | 33.8462 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 93684346 | 0.0050 | 4233338451.0722 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | -0.0377 | 27994.2589 | 1.0000 | AU | 1 | 233030.6751 | 233030.6751 | -126027.2548 | 126027.2548 | -1 | -8791.5316 | 0.0377 | 71654.9509 | -38752.3091 | 4754.6212 | 0 | 0.0000 |
| 382 | @GANFE1 | 665926.2573 | 0.0126 | 0.0037 | 6.8417 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.1547 | 0 | 142000 | 142000 | 4.6896 | 36.7432 | 24302883.0000 | 114.9196 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 1748261 | 0.1000 | 8198682.4256 | GS | apac | availability | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1111 | 2080.3146 | 1.0000 | XH | 2000 | 665926.2573 | 665926.2573 | 0.0000 | 0.0000 | 0 | 74002.5303 | 0.1111 | 1464715.9406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @UNION131 | 333727.5707 | 0.0063 | 0.0030 | 2.7430 | 0.0000 | -0.0000 | 0.0063 | 0.0056 | -0.0007 | 1.0000 | 0.2658 | -700 | 6000 | 5300 | 55.6213 | 8232.0743 | 100300.0000 | 5.5802 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 270835 | 0.0075 | 15064184.4355 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0405 | 704.1207 | 0.6177 | JP | 100 | 294792.6875 | 294792.6875 | -38934.8832 | 38934.8832 | -1 | 11945.3114 | 0.0405 | 355768.1603 | -46988.2476 | -1577.6826 | 0 | 0.0000 |
| 384 | @MCDON11 | 765768.9318 | 0.0144 | 0.0030 | 6.2940 | 0.0000 | -0.0000 | 0.0145 | 0.0128 | -0.0017 | 1.0000 | 1.0000 | -2100 | 17900 | 15800 | 42.7804 | 6349.4297 | 144100.0000 | 6.1836 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 4925955 | 0.0050 | 210734262.4945 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | -0.0065 | 3697.2522 | 1.0000 | JP | 100 | 675930.1186 | 675930.1186 | -89838.8132 | 89838.8132 | -1 | -4392.3524 | 0.0065 | 136765.7398 | -18177.7249 | 583.7937 | 0 | 0.0000 |
| 385 | @RINNA1 | -451606.7989 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 6.1864 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -18500 | -18500 | 24.4112 | 3623.8814 | 271400.0000 | 6.6470 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 15320745 | 0.0050 | 373997438.1779 | GS | apac | availability | 0 | 0.6786 | 0.7563 | -0.2437 | -0.0225 | 3055.8659 | 1.0000 | JP | 100 | -451606.7989 | 451606.7989 | 0.0000 | 0.0000 | 0 | 10152.9174 | 0.0225 | -306441.1031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @DAIKI4 | 978717.9401 | 0.0185 | 0.0030 | 8.0443 | 0.0000 | -0.0000 | 0.0185 | 0.0169 | -0.0015 | 1.0000 | 1.0000 | -700 | 8400 | 7700 | 116.5140 | 17315.9180 | 750700.0000 | 87.8523 | 6367.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 67694537 | 0.0050 | 7887364024.4652 | GS | apac | availability | 0 | 0.8233 | 0.8886 | -0.1114 | 0.1337 | 34151.8933 | 1.0000 | JP | 100 | 897158.1117 | 897158.1117 | -81559.8283 | 81559.8283 | -1 | 119965.1190 | 0.1337 | 738602.4335 | -67145.6758 | -10905.9199 | 0 | 0.0000 |
| 387 | @HAZAM1 | -204267.2254 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 2.7982 | -0.0039 | -0.0033 | 0.0005 | 1.0000 | 0.7842 | 2500 | -17800 | -15300 | 11.4757 | 1704.4759 | 843500.0000 | 9.7167 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 17617608 | 0.0050 | 202174151.8873 | GS | apac | availability | 0 | 0.3608 | 0.4988 | -0.5012 | -0.0328 | 2077.3426 | 1.0000 | JP | 100 | -175578.0083 | 175578.0083 | 28689.2170 | 28689.2170 | 1 | 5761.8930 | 0.0328 | -63345.0012 | 10350.4904 | -941.4858 | 0 | 0.0000 |
| 388 | @INFRO7 | -102558.0374 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.4049 | -0.0019 | -0.0016 | 0.0003 | 1.0000 | 0.9576 | 1600 | -10000 | -8400 | 10.2558 | 1524.6727 | 899900.0000 | 9.2728 | 5076.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 20793854 | 0.0050 | 213257685.5675 | GS | apac | availability | 0 | 0.4050 | 0.5255 | -0.4745 | -0.0489 | 2536.8810 | 1.0000 | JP | 100 | -86148.7514 | 86148.7514 | 16409.2860 | 16409.2860 | 1 | 4213.1921 | 0.0489 | -34886.6048 | 6645.0676 | -802.5128 | 0 | 0.0000 |
| 389 | @WHITE61 | -83201.9134 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.1398 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 19189 | -19189 | 0 | 4.3359 | 6.5838 | 2386697.0000 | 10.3703 | WHC.AX | ASX | AUS | AU | True | 0 | 2025-09-24 | 2025-09-24 | 76371320 | 0.0050 | 331139713.0155 | GS | apac | availability | 0 | 0.8580 | 0.7814 | -0.2186 | -0.1444 | 3609.3206 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 83201.9134 | 83201.9134 | 1 | -0.0000 | 0.1444 | 0.0000 | 71389.6085 | -12017.9673 | 0 | 0.0000 |
| 390 | @YUEYU3 | -43960.0539 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.6022 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.4923 | 26500 | -26500 | 0 | 1.6589 | 12.8859 | 3839460.0000 | 6.3671 | 0551.HK | HKG | HKG | HK | True | 0 | 2025-09-24 | 2025-09-24 | 57292682 | 0.0050 | 95041108.9272 | GS | apac | availability | 0 | 1.0397 | 1.0500 | 0.0500 | 0.0708 | 1304.2578 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 43960.0539 | 43960.0539 | 1 | 0.0000 | 0.0708 | 0.0000 | 45704.4137 | 3110.9718 | 0 | 0.0000 |
| 391 | @CHINA318 | -107029.9274 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 1.4662 | -0.0020 | -0.0011 | 0.0010 | 1.0000 | 0.7025 | 118000 | -249000 | -131000 | 0.4298 | 3.3253 | 20128008.0000 | 8.6137 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 257946003 | 0.0050 | 110875268.9611 | GS | apac | availability | 0 | 0.5841 | 0.6527 | -0.3473 | -0.0004 | 1861.0109 | 1.0000 | HK | 1000 | -56308.9176 | 56308.9176 | 50721.0098 | 50721.0098 | 1 | 20.9129 | 0.0004 | -32892.4780 | 29628.3390 | -18.8376 | 0 | 0.0000 |
| 392 | @FAVIT1 | -58364.2139 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 13.9914 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.0060 | 3000 | -21000 | -18000 | 2.7792 | 83.9686 | 14361458.0000 | 39.8991 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 93279 | 0.0950 | 259245.5003 | GS | apac | availability | 0 | 1.1894 | 1.1827 | 0.1827 | -0.1560 | 188.9472 | 0.7358 | TW | 1000 | -50026.4690 | 50026.4690 | 8337.7448 | 8337.7448 | 1 | 7806.2523 | 0.1560 | -59502.2692 | 9917.0449 | -1301.0420 | 0 | 0.0000 |
| 393 | @GUORU1 | 190138.2037 | 0.0036 | 0.0037 | 1.9535 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 2.3474 | 18.3548 | 65604000.0000 | 154.9670 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 678668132 | 0.0050 | 1593095549.5108 | GS | apac | availability | 0 | 1.8264 | 1.6214 | 0.6214 | 0.2436 | 15913.7837 | 1.0000 | HK | 1000 | 190138.2037 | 190138.2037 | 0.0000 | 0.0000 | 0 | 46314.8194 | 0.2436 | 347270.2399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @KSDEN2 | -221282.0599 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 3.0313 | -0.0042 | -0.0030 | 0.0012 | 1.0000 | 0.6664 | 5700 | -20400 | -14700 | 10.8472 | 1604.7740 | 1032800.0000 | 11.2014 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 14914421 | 0.0050 | 161779107.9309 | GS | apac | availability | 0 | 0.2269 | 0.3817 | -0.6183 | -0.0536 | 1765.3753 | 1.0000 | JP | 100 | -159453.2491 | 159453.2491 | 61828.8109 | 61828.8109 | 1 | 8545.5315 | 0.0536 | -36179.6319 | 14028.8369 | -3313.5734 | 0 | 0.0000 |
| 395 | @LEISU13 | 84942.3333 | 0.0016 | 0.0100 | 2.3272 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.4321 | 25.3367 | 10612622.0000 | 4.7226 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.0646 | 856.8967 | 0.7951 | PH | 100 | 84942.3333 | 84942.3333 | 0.0000 | 0.0000 | 0 | 5488.4222 | 0.0646 | 64739.8298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @MTECH9 | -190775.5426 | -0.0036 | 0.0047 | -0.0000 | 0.0825 | 43.1205 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0472 | 0 | -12000 | -12000 | 15.8980 | 483.6731 | 439000.0000 | 7.0253 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 145391 | 0.1000 | 2311420.5764 | GS | apac | availability | 0 | 0.9752 | 0.9848 | -0.0152 | -0.1014 | 631.2803 | 1.0000 | TW | 1000 | -190775.5426 | 190775.5426 | 0.0000 | 0.0000 | 0 | 19344.6777 | 0.1014 | -186040.4035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @NIPPO115 | 47150.4748 | 0.0009 | 0.0030 | 0.3875 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -44100 | 44100 | 0 | 1.0692 | 158.6316 | 140157820.0000 | 150.2616 | 9432.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 4294967295 | 0.0050 | 4592057757.3683 | GS | apac | availability | 0 | 0.1702 | 0.3071 | -0.6929 | 0.0059 | 96813.8415 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -47150.4748 | 47150.4748 | -1 | 0.0000 | 0.0059 | 0.0000 | -8022.8236 | -279.0806 | 0 | 0.0000 |
| 398 | @NIPPO158 | -36224.7829 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.4962 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 36.2248 | 5346.5352 | 5351801.0000 | 193.3808 | 9101.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 61953873 | 0.0050 | 2244265598.4861 | GS | apac | availability | 0 | 0.6014 | 0.6476 | -0.3524 | -0.0320 | 15725.2362 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 36224.7829 | 36224.7829 | 1 | -0.0000 | 0.0320 | 0.0000 | 21785.6345 | -1157.4207 | 0 | 0.0000 |
| 399 | @OLYMP17 | -661406.4137 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 9.0604 | -0.0125 | -0.0105 | 0.0020 | 1.0000 | 1.0000 | 8600 | -52900 | -44300 | 12.5030 | 1853.1966 | 3684300.0000 | 46.1442 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 262790256 | 0.0050 | 3285655213.0571 | GS | apac | availability | 0 | 0.5673 | 0.6653 | -0.3347 | -0.0816 | 14242.3219 | 1.0000 | JP | 100 | -553880.9854 | 553880.9854 | 107525.4283 | 107525.4283 | 1 | 45187.2591 | 0.0816 | -314203.5447 | 60996.6249 | -8772.2444 | 0 | 0.0000 |
| 400 | @SHANG389 | -22475.1787 | -0.0004 | 0.0037 | -0.0000 | 0.0575 | 3.5406 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6143 | 0 | -4000 | -4000 | 5.6188 | 43.8390 | 1647800.0000 | 9.2966 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 5788477 | 0.0575 | 32524263.7348 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0488 | 2157.2800 | 1.0000 | XH | 2000 | -22475.1787 | 22475.1787 | 0.0000 | 0.0000 | 0 | -1097.4868 | 0.0488 | -9030.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @SUMIT41 | -162701.3145 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 2.2288 | -0.0031 | -0.0017 | 0.0014 | 1.0000 | 1.0000 | 6100 | -13800 | -7700 | 11.7900 | 1749.0193 | 2898400.0000 | 34.2605 | 1911.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 61004053 | 0.0050 | 719234754.5602 | GS | apac | availability | 0 | 1.0248 | 0.9619 | -0.0381 | -0.0778 | 7292.7422 | 1.0000 | JP | 100 | -90782.6175 | 90782.6175 | 71918.6970 | 71918.6970 | 1 | 7067.3122 | 0.0778 | -93030.7956 | 73699.7212 | -5598.7798 | 0 | 0.0000 |
| 402 | @UTDOS11 | -861516.0634 | -0.0163 | 0.0040 | -0.0000 | 0.0050 | 11.8016 | -0.0163 | -0.0140 | 0.0023 | 1.0000 | 1.0000 | 4500 | -31900 | -27400 | 27.0068 | 34.5801 | 1957300.0000 | 52.7994 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-24 | 2025-09-24 | 122899713 | 0.0050 | 3319124668.7720 | GS | apac | availability | 0 | 0.5318 | 0.5371 | -0.4629 | 0.0004 | 41563.3221 | 1.0000 | SG | 100 | -739985.5842 | 739985.5842 | 121530.4792 | 121530.4792 | 1 | -278.5383 | 0.0004 | -393546.8020 | 64633.5989 | 45.7453 | 0 | 0.0000 |
| 403 | @DFZQH1 | 94250.5799 | 0.0018 | 0.0037 | 0.9683 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.3260 | 0 | 102000 | 102000 | 0.9240 | 7.1351 | 12408950.0000 | 11.3945 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 37549236 | 0.0325 | 34696443.8090 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2663 | 863.7029 | 0.9996 | XH | 2000 | 94250.5799 | 94250.5799 | 0.0000 | 0.0000 | 0 | 25102.9190 | 0.2663 | 262549.3712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @EZAKI1 | -38657.7907 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.5296 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.8538 | 1100 | -1100 | 0 | 35.1434 | 5223.6485 | 150600.0000 | 5.3167 | 2206.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 5345919 | 0.0050 | 187874016.1525 | GS | apac | availability | 0 | 0.2352 | 0.3875 | -0.6125 | -0.0622 | 2261.8482 | 0.9974 | JP | 100 | 0.0000 | 0.0000 | 38657.7907 | 38657.7907 | 1 | -0.0000 | 0.0622 | 0.0000 | 9090.9944 | -2402.9659 | 0 | 0.0000 |
| 405 | @GUOTA4 | 8706.1716 | 0.0002 | 0.0037 | 0.0894 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 15000 | 15000 | 0.5804 | 4.5977 | 384853880.0000 | 227.7172 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.7659 | 3.0116 | 2.0116 | 0.2335 | 5529.5477 | 0.9986 | HK | 1000 | 8706.1716 | 8706.1716 | 0.0000 | 0.0000 | 0 | 2032.7025 | 0.2335 | 32786.4946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @INTER396 | 51973.1017 | 0.0010 | 0.0030 | 0.4272 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 1.0000 | -600 | 2800 | 2200 | 18.5618 | 2744.2828 | 377900.0000 | 7.0088 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 16715031 | 0.0050 | 310261431.0242 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0371 | 2792.2189 | 1.0000 | JP | 100 | 40836.0085 | 40836.0085 | -11137.0932 | 11137.0932 | -1 | -1516.1388 | 0.0371 | 5209.3131 | -1420.7218 | 413.4924 | 0 | 0.0000 |
| 407 | @ONENE1 | -51899.1507 | -0.0010 | 0.0047 | -0.0000 | 0.0375 | 5.3321 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0752 | 0 | -23000 | -23000 | 2.2565 | 68.6475 | 1561000.0000 | 3.5455 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 1741495 | 0.0400 | 3929657.0201 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.0895 | 854.6902 | 0.9998 | TW | 1000 | -51899.1507 | 51899.1507 | 0.0000 | 0.0000 | 0 | 4643.0667 | 0.0895 | -53128.3879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @PETRO74 | 742452.9634 | 0.0140 | 0.0037 | 7.6279 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 816000 | 816000 | 0.9099 | 7.0713 | 58946321.0000 | 53.6433 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 2212508902 | 0.0050 | 2013092880.8665 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.2393 | 19197.2132 | 1.0000 | XH | 2000 | 742452.9634 | 742452.9634 | 0.0000 | 0.0000 | 0 | 177691.7455 | 0.2393 | 697484.9941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @REALE5 | 190444.2404 | 0.0036 | 0.0035 | 1.8262 | 0.0000 | -0.0000 | 0.0036 | 0.0000 | -0.0036 | 1.0000 | 1.0000 | -1244 | 1244 | 0 | 153.0902 | 232.5718 | 138635.0000 | 21.2787 | REA.AX | ASX | AUS | AU | True | 0 | 2025-09-24 | 2025-09-24 | 5815766 | 0.0050 | 890336927.9502 | GS | apac | availability | 0 | 0.2545 | 0.4655 | -0.5345 | -0.0471 | 7888.0811 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -190444.2404 | 190444.2404 | -1 | -0.0000 | 0.0471 | 0.0000 | -48459.3093 | 8973.7050 | 0 | 0.0000 |
| 410 | @SAMSU58 | -410679.6729 | -0.0077 | 0.0047 | -0.0000 | 0.0050 | 5.6257 | -0.0078 | -0.0047 | 0.0030 | 1.0000 | 1.0000 | 222 | -569 | -347 | 721.7569 | 1009477.7000 | 148757.0000 | 107.9522 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 859607 | 0.0050 | 620427278.6437 | GS | apac | availability | 0 | 0.3293 | 0.4800 | -0.5200 | -0.0364 | 25307.0433 | 1.0000 | KR | 1 | -250449.6423 | 250449.6423 | 160230.0305 | 160230.0305 | 1 | 9106.9958 | 0.0364 | -82484.9850 | 52771.3737 | -5826.3777 | 0 | 0.0000 |
| 411 | @MAKIT6 | 671429.0542 | 0.0127 | 0.0030 | 5.5186 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 20400 | 20400 | 32.9132 | 4901.8360 | 543200.0000 | 17.9953 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 41575827 | 0.0050 | 1368393048.9643 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.1208 | 9216.2695 | 1.0000 | JP | 100 | 671429.0542 | 671429.0542 | 0.0000 | 0.0000 | 0 | 81093.3989 | 0.1208 | 844184.7104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @RECRU27 | 517160.1392 | 0.0098 | 0.0030 | 4.2506 | 0.0000 | -0.0000 | 0.0098 | 0.0056 | -0.0042 | 1.0000 | 1.0000 | -4100 | 9600 | 5500 | 53.8708 | 7955.0665 | 4503000.0000 | 242.0955 | 6098.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 324699331 | 0.0050 | 17491828252.6341 | GS | apac | availability | 0 | 0.7219 | 0.7759 | -0.2241 | 0.1153 | 84249.2734 | 1.0000 | JP | 100 | 296289.6631 | 296289.6631 | -220870.4761 | 220870.4761 | -1 | 34165.4036 | 0.1153 | 213882.6031 | -159439.7587 | -25468.7554 | 0 | 0.0000 |
| 413 | @SHENW4 | 66841.7642 | 0.0013 | 0.0037 | 0.6867 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3929 | 0 | 160800 | 160800 | 0.4157 | 3.2237 | 22113102.0000 | 9.1741 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 50087345 | 0.0100 | 20820438.4493 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.2087 | 1040.8693 | 1.0000 | XH | 2000 | 66841.7642 | 66841.7642 | 0.0000 | 0.0000 | 0 | 13949.5213 | 0.2087 | 178018.3850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @TOPPA4 | -415109.6543 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 5.6864 | -0.0078 | -0.0066 | 0.0012 | 1.0000 | 1.0000 | 2500 | -15900 | -13400 | 26.1075 | 3854.1041 | 805800.0000 | 20.9890 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 39004715 | 0.0050 | 1018316588.6865 | GS | apac | availability | 0 | 0.6961 | 0.7621 | -0.2379 | -0.0301 | 7694.0507 | 1.0000 | JP | 100 | -349840.8407 | 349840.8407 | 65268.8136 | 65268.8136 | 1 | 10513.0157 | 0.0301 | -243535.5580 | 45435.7384 | -1961.3835 | 0 | 0.0000 |
| 415 | @CHINA170 | 70686.6463 | 0.0013 | 0.0037 | 0.7262 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 1.2187 | 9.5315 | 252680130.0000 | 309.9501 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 892145341 | 0.0050 | 1087289002.8466 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.2026 | 11655.5393 | 1.0000 | XH | 2000 | 70686.6463 | 70686.6463 | 0.0000 | 0.0000 | 0 | 14321.7490 | 0.2026 | 92743.2891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @COSMA3 | -53949.1712 | -0.0010 | 0.0047 | -0.0000 | 0.0300 | 4.4342 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1147 | 0 | -314 | -314 | 171.8126 | 238407.4400 | 71813.0000 | 12.3078 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 35060 | 0.0450 | 6023751.4091 | GS | apac | availability | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1790 | 1423.5537 | 1.0000 | KR | 1 | -53949.1712 | 53949.1712 | 0.0000 | 0.0000 | 0 | 9656.3274 | 0.1790 | -36701.3737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @LGCON1 | -15363.9110 | -0.0003 | 0.0047 | -0.0000 | 0.0075 | 0.3157 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2296 | 0 | -1129 | -1129 | 13.6084 | 18850.1570 | 283430.0000 | 3.8408 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 892833 | 0.0075 | 12150050.3037 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1301 | 1164.6302 | 0.9975 | KR | 1 | -15363.9110 | 15363.9110 | 0.0000 | 0.0000 | 0 | 1998.4358 | 0.1301 | -7377.7991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @NEXTA6 | -108066.0967 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 1.4804 | -0.0020 | -0.0020 | 0.0001 | 1.0000 | 0.3299 | 200 | -6500 | -6300 | 16.6256 | 2458.9852 | 572100.0000 | 9.5076 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 26049105 | 0.0050 | 433080784.6450 | GS | apac | availability | 0 | 0.9100 | 0.8633 | -0.1367 | -0.0881 | 874.0159 | 0.9998 | JP | 100 | -104740.9860 | 104740.9860 | 3325.1107 | 3325.1107 | 1 | 9230.7694 | 0.0881 | -95316.9088 | 3025.9336 | -293.0403 | 0 | 0.0000 |
| 419 | @RELOH1 | -26822.5594 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.3674 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.4859 | 2200 | -2200 | 0 | 12.1921 | 1808.3067 | 304100.0000 | 3.7165 | 8876.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 20035712 | 0.0050 | 244276852.2826 | GS | apac | availability | 0 | 0.4233 | 0.5731 | -0.4269 | -0.0383 | 1287.2534 | 0.9989 | JP | 100 | 0.0000 | 0.0000 | 26822.5594 | 26822.5594 | 1 | -0.0000 | 0.0383 | 0.0000 | 11354.7206 | -1026.8028 | 0 | 0.0000 |
| 420 | @ROUND3 | 89615.7875 | 0.0017 | 0.0030 | 0.7366 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 0.8594 | -2200 | 10000 | 7800 | 8.9616 | 1351.7449 | 2514200.0000 | 22.9687 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 31131219 | 0.0050 | 278984870.7059 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | -0.0069 | 2276.6123 | 1.0000 | JP | 100 | 69900.3143 | 69900.3143 | -19715.4733 | 19715.4733 | -1 | -480.1059 | 0.0069 | 70402.6007 | -19857.1438 | 135.4145 | 0 | 0.0000 |
| 421 | @SAMSU501 | -90409.9716 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 1.2385 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 113.2957 | 157046.3200 | 184399.0000 | 20.8182 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 1938544 | 0.0050 | 219628706.6871 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0815 | 16994.3556 | 1.0000 | KR | 1 | -90409.9716 | 90409.9716 | 0.0000 | 0.0000 | 0 | 7371.1872 | 0.0815 | -41352.9622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @SINOB5 | 958528.2370 | 0.0181 | 0.0037 | 9.8479 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 915000 | 915000 | 1.0476 | 8.1547 | 119915750.0000 | 125.8472 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 960016318 | 0.0050 | 1005686064.2936 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.2513 | 19653.1991 | 1.0000 | HK | 1000 | 958528.2370 | 958528.2370 | 0.0000 | 0.0000 | 0 | 240848.6674 | 0.2513 | 1330874.2444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @TORID1 | 105257.3244 | 0.0020 | 0.0030 | 0.8651 | 0.0000 | -0.0000 | 0.0020 | 0.0013 | -0.0006 | 1.0000 | 0.9999 | -1000 | 3100 | 2100 | 33.9540 | 5023.4688 | 275700.0000 | 9.3601 | 3397.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 1758909 | 0.0050 | 59721953.2727 | GS | apac | availability | 0 | 0.5093 | 0.5827 | -0.4173 | 0.0007 | 2648.9536 | 1.0000 | JP | 100 | 71303.3488 | 71303.3488 | -33953.9756 | 33953.9756 | -1 | 52.5658 | 0.0007 | 36317.1835 | -17293.8969 | -25.0313 | 0 | 0.0000 |
| 424 | @CHINA2406 | 209897.8766 | 0.0040 | 0.0037 | 2.1565 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7482 | 0 | 234000 | 234000 | 0.8970 | 7.0054 | 9735539.0000 | 8.7771 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 59471376 | 0.0200 | 53345792.9036 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2682 | 1982.0903 | 0.9970 | XH | 2000 | 209897.8766 | 209897.8766 | 0.0000 | 0.0000 | 0 | 56291.8407 | 0.2682 | 299360.3584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @CHINA258 | -89138.8348 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 1.2211 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5860 | 0 | -104000 | -104000 | 0.8571 | 6.6492 | 11529864.0000 | 9.8663 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 262319742 | 0.0050 | 224835347.5803 | GS | apac | availability | 0 | 1.0957 | 1.1031 | 0.1031 | 0.0943 | 1552.3220 | 1.0000 | XH | 2000 | -89138.8348 | 89138.8348 | 0.0000 | 0.0000 | 0 | -8405.1098 | 0.0943 | -97668.5560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @CHINA282 | -146912.2999 | -0.0028 | 0.0037 | -0.0000 | 0.0700 | 28.1750 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5704 | 0 | -126000 | -126000 | 1.1660 | 9.0988 | 21528301.0000 | 25.2089 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 52493188 | 0.0575 | 61205515.7006 | GS | apac | availability | 0 | 1.2655 | 1.2256 | 0.2256 | 0.0571 | 1511.0979 | 1.0000 | XH | 2000 | -146912.2999 | 146912.2999 | 0.0000 | 0.0000 | 0 | -8386.2810 | 0.0571 | -185918.0780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @DENTS4 | -254004.6633 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 3.4795 | -0.0048 | -0.0042 | 0.0006 | 1.0000 | 1.0000 | 1300 | -11300 | -10000 | 22.4783 | 3348.4249 | 1531600.0000 | 34.6599 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 27881447 | 0.0050 | 626727217.3960 | GS | apac | availability | 0 | 0.7312 | 0.8029 | -0.1971 | -0.0711 | 5198.0144 | 1.0000 | JP | 100 | -224782.8878 | 224782.8878 | 29221.7754 | 29221.7754 | 1 | 15973.6332 | 0.0711 | -164353.5495 | 21365.9614 | -2076.5723 | 0 | 0.0000 |
| 428 | @DMATR1 | -53670.1247 | -0.0010 | 0.0030 | -0.0000 | 0.0650 | 9.5577 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.0914 | 6200 | -25700 | -19500 | 2.0883 | 299.4590 | 6846801.0000 | 13.8569 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 5901453 | 0.0650 | 12324191.3763 | GS | apac | availability | 0 | 0.5114 | 0.7008 | -0.2992 | -0.2365 | 242.0677 | 0.3230 | JP | 100 | -40722.4682 | 40722.4682 | 12947.6565 | 12947.6565 | 1 | 9629.5979 | 0.2365 | -20825.9453 | 6621.5826 | -3061.7183 | 0 | 0.0000 |
| 429 | @FUJIP6 | 328377.6569 | 0.0062 | 0.0030 | 2.6990 | 0.0000 | -0.0000 | 0.0062 | 0.0027 | -0.0035 | 1.0000 | 1.0000 | -7600 | 13400 | 5800 | 24.5058 | 3618.2706 | 2365600.0000 | 57.8473 | 4901.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 235335767 | 0.0050 | 5767090130.3822 | GS | apac | availability | 0 | 0.5227 | 0.6535 | -0.3465 | 0.0207 | 30482.1996 | 1.0000 | JP | 100 | 142133.6127 | 142133.6127 | -186244.0442 | 186244.0442 | -1 | 2941.3722 | 0.0207 | 74293.5353 | -97350.1497 | -3854.2118 | 0 | 0.0000 |
| 430 | @FUJIT13 | -92778.6977 | -0.0018 | 0.0030 | -0.0000 | 0.0100 | 2.5419 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 0.4280 | 400 | -4000 | -3600 | 23.1947 | 3447.4827 | 450700.0000 | 10.5010 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 973630 | 0.0150 | 22583030.8519 | GS | apac | availability | 0 | 0.0746 | 0.3450 | -0.6550 | -0.0561 | 4997.5000 | 1.0000 | JP | 100 | -83500.8279 | 83500.8279 | 9277.8698 | 9277.8698 | 1 | 4683.0689 | 0.0561 | -6228.8930 | 692.0992 | -520.3410 | 0 | 0.0000 |
| 431 | @NEXTD1 | -440196.0438 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 6.0301 | -0.0083 | -0.0067 | 0.0016 | 1.0000 | 1.0000 | 7263 | -38202 | -30939 | 11.5229 | 17.4939 | 1653515.0000 | 19.0902 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 97513629 | 0.0050 | 1123635246.8865 | GS | apac | availability | 0 | 0.8532 | 0.8856 | -0.1144 | -0.1805 | 7379.4207 | 1.0000 | AU | 1 | -356505.5599 | 356505.5599 | 83690.4839 | 83690.4839 | 1 | 64356.3947 | 0.1805 | -304158.5980 | 71401.9166 | -15107.8088 | 0 | 0.0000 |
| 432 | @SHOEI2 | -80615.0103 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.1043 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 7300 | -7300 | 0 | 11.0432 | 1638.9461 | 1322700.0000 | 14.6510 | 3003.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 76281284 | 0.0050 | 842385821.3496 | GS | apac | availability | 0 | 0.3021 | 0.4745 | -0.5255 | -0.0675 | 8056.1158 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 80615.0103 | 80615.0103 | 1 | -0.0000 | 0.0675 | 0.0000 | 24355.1611 | -5442.1352 | 0 | 0.0000 |
| 433 | @SUMIS7 | -98509.7827 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.3494 | -0.0019 | -0.0009 | 0.0010 | 1.0000 | 1.0000 | 1700 | -3200 | -1500 | 30.7843 | 4589.3946 | 2744400.0000 | 85.1224 | 9719.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 26883409 | 0.0050 | 827587118.5415 | GS | apac | availability | 0 | 0.5584 | 0.7107 | -0.2893 | -0.0411 | 4819.6721 | 1.0000 | JP | 100 | -46176.4606 | 46176.4606 | 52333.3221 | 52333.3221 | 1 | 1898.9455 | 0.0411 | -25784.6952 | 29222.6545 | -2152.1382 | 0 | 0.0000 |
| 434 | @TOKYO50 | -185454.3304 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 2.5405 | -0.0035 | -0.0017 | 0.0018 | 1.0000 | 1.0000 | 4800 | -9500 | -4700 | 19.5215 | 2894.7884 | 510700.0000 | 9.9913 | 8804.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 39125939 | 0.0050 | 763797349.3833 | GS | apac | availability | 0 | 0.5363 | 0.6409 | -0.3591 | -0.0636 | 4083.2685 | 1.0000 | JP | 100 | -91751.0898 | 91751.0898 | 93703.2406 | 93703.2406 | 1 | 5837.0275 | 0.0636 | -49210.0751 | 50257.0980 | -5961.2195 | 0 | 0.0000 |
| 435 | @UNICH10 | -431918.8821 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 5.9167 | -0.0082 | -0.0034 | 0.0047 | 1.0000 | 1.0000 | 37900 | -65400 | -27500 | 6.6043 | 977.6870 | 4655699.0000 | 30.7628 | 8113.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 245053679 | 0.0050 | 1618399251.9626 | GS | apac | availability | 0 | 0.0750 | 0.2579 | -0.7421 | -0.0650 | 9225.3463 | 1.0000 | JP | 100 | -181617.2669 | 181617.2669 | 250301.6151 | 250301.6151 | 1 | 11801.2419 | 0.0650 | -13615.6718 | 18764.8714 | -16264.2570 | 0 | 0.0000 |
| 436 | @CSTON1 | -8720.3277 | -0.0002 | 0.0037 | -0.0000 | 0.0700 | 1.6724 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4830 | 8000 | -8000 | 0 | 1.0900 | 8.5238 | 9833352.0000 | 10.7868 | 2616.HK | HKG | HKG | HK | True | 0 | 2025-09-24 | 2025-09-24 | 25792290 | 0.0750 | 28114652.4906 | GS | apac | availability | 0 | 2.7688 | 2.3551 | 1.3551 | -0.0232 | 1279.4090 | 0.6522 | XH | 2000 | 0.0000 | 0.0000 | 8720.3277 | 8720.3277 | 1 | -0.0000 | 0.0232 | 0.0000 | 24144.7380 | -202.4805 | 0 | 0.0000 |
| 437 | @JAPAN357 | -33791.7751 | -0.0006 | 0.0030 | -0.0000 | 0.0625 | 5.7863 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -200000 | -200000 | 0.1690 | 26.9789 | 47360301.0000 | 8.6353 | 6740.T | TYO | JPN | JP | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9519 | 1.0309 | 0.0309 | -0.1531 | 655.6260 | 1.0000 | JP | 100 | -33791.7751 | 33791.7751 | 0.0000 | 0.0000 | 0 | 5172.4624 | 0.1531 | -32165.3233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @TOYOT14 | 154036.4275 | 0.0029 | 0.0030 | 1.2661 | 0.0000 | -0.0000 | 0.0029 | 0.0010 | -0.0019 | 1.0000 | 1.0000 | -3600 | 5500 | 1900 | 28.0066 | 4140.2071 | 1229300.0000 | 34.3970 | 8015.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 126748727 | 0.0050 | 3549803836.6370 | GS | apac | availability | 0 | 0.9521 | 0.9067 | -0.0933 | 0.0472 | 19931.0141 | 1.0000 | JP | 100 | 53212.5841 | 53212.5841 | -100823.8435 | 100823.8435 | -1 | 2509.4192 | 0.0472 | 50663.8599 | -95994.6820 | -4754.6890 | 0 | 0.0000 |
| 439 | @ANTAS1 | 241301.8563 | 0.0046 | 0.0037 | 2.4791 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 12.0651 | 94.1973 | 14545290.0000 | 176.3276 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 190220442 | 0.0050 | 2295027288.3443 | GS | apac | availability | 0 | 1.5049 | 1.3867 | 0.3867 | 0.1894 | 15918.5647 | 1.0000 | XH | 2000 | 241301.8563 | 241301.8563 | 0.0000 | 0.0000 | 0 | 45693.8018 | 0.1894 | 363137.8630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @AUSTB3 | -135208.8900 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 1.8522 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9550 | 0 | -6231 | -6231 | 21.6994 | 32.8780 | 255739.0000 | 5.5490 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 14552346 | 0.0050 | 315777010.0700 | GS | apac | availability | 0 | 0.1504 | 0.3347 | -0.6653 | -0.1176 | 2529.8759 | 0.9998 | AU | 1 | -135208.8900 | 135208.8900 | 0.0000 | 0.0000 | 0 | 15900.5137 | 0.1176 | -20340.4284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @NETPR3 | 33670.1247 | 0.0006 | 0.0030 | 0.2767 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.1907 | -5300 | 5300 | 0 | 6.3529 | 936.1775 | 1037700.0000 | 6.5655 | 7383.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 7186993 | 0.0050 | 45657915.1826 | GS | apac | availability | 0 | 1.2116 | 1.1346 | 0.1346 | -0.0459 | 505.1993 | 0.9939 | JP | 100 | 0.0000 | 0.0000 | -33670.1247 | 33670.1247 | -1 | -0.0000 | 0.0459 | 0.0000 | -40793.6931 | 1545.6144 | 0 | 0.0000 |
| 442 | @OMRON4 | -227405.1296 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 3.1151 | -0.0043 | -0.0042 | 0.0001 | 1.0000 | 1.0000 | 100 | -8000 | -7900 | 28.4256 | 4188.8321 | 3114500.0000 | 88.1703 | 6645.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 38071602 | 0.0050 | 1082209698.3205 | GS | apac | availability | 0 | 0.7321 | 0.8297 | -0.1703 | -0.1009 | 5862.6427 | 1.0000 | JP | 100 | -224562.5655 | 224562.5655 | 2842.5641 | 2842.5641 | 1 | 22648.1624 | 0.1009 | -164399.9443 | 2081.0120 | -286.6856 | 0 | 0.0000 |
| 443 | @POLYP44 | 44245.1148 | 0.0008 | 0.0037 | 0.4546 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2550 | 0 | 10000 | 10000 | 4.4245 | 34.4522 | 2677090.0000 | 11.8697 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 11221785 | 0.0050 | 49650916.5718 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2453 | 675.5346 | 0.9971 | XH | 2000 | 44245.1148 | 44245.1148 | 0.0000 | 0.0000 | 0 | 10854.2033 | 0.2453 | 58618.8496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @SUNON1 | 8536.2626 | 0.0002 | 0.0047 | 0.1111 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4141 | 0 | 2000 | 2000 | 4.2681 | 132.3977 | 6106125.0000 | 26.7482 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-09-24 | 2025-09-24 | 6440654 | 0.0350 | 27489556.8422 | GS | apac | availability | 0 | 0.9902 | 1.0364 | 0.0364 | 0.1044 | 1097.0679 | 1.0000 | TW | 1000 | 8536.2626 | 8536.2626 | 0.0000 | 0.0000 | 0 | 891.1451 | 0.1044 | 8452.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @WESTO5 | -315869.1208 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 4.3270 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -46786 | -46786 | 6.7514 | 10.2391 | 10244469.0000 | 69.2259 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 406149298 | 0.0050 | 2742060053.4050 | GS | apac | availability | 0 | 0.5578 | 0.6444 | -0.3556 | -0.1238 | 13596.1315 | 1.0000 | AU | 1 | -315869.1208 | 315869.1208 | 0.0000 | 0.0000 | 0 | 39098.6644 | 0.1238 | -176194.9778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @ANSEL3 | -155876.5955 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 2.1353 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -6990 | -6990 | 22.2999 | 33.7563 | 249414.0000 | 5.5564 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 25932446 | 0.0050 | 578292045.0472 | GS | apac | availability | 0 | 0.6058 | 0.6686 | -0.3314 | -0.1335 | 3254.5625 | 0.9999 | AU | 1 | -155876.5955 | 155876.5955 | 0.0000 | 0.0000 | 0 | 20805.7366 | 0.1335 | -94436.1714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @COCHL2 | -653278.2076 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 8.9490 | -0.0123 | -0.0109 | 0.0014 | 1.0000 | 1.0000 | 398 | -3390 | -2992 | 192.7074 | 292.5283 | 105533.0000 | 20.3738 | COH.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 12303947 | 0.0050 | 2371062077.3347 | GS | apac | availability | 0 | 0.2614 | 0.4220 | -0.5780 | -0.1346 | 12602.8514 | 1.0000 | AU | 1 | -576580.6481 | 576580.6481 | 76697.5595 | 76697.5595 | 1 | 77614.2733 | 0.1346 | -150693.6693 | 20045.4814 | -10324.3585 | 0 | 0.0000 |
| 448 | @DRONE3 | -134841.2074 | -0.0025 | 0.0035 | -0.0000 | 0.0125 | 4.6178 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.7714 | 2105 | -57717 | -55612 | 2.3362 | 3.5468 | 16836575.0000 | 39.4097 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 40319716 | 0.0125 | 94196843.0166 | GS | apac | availability | 0 | 1.0958 | 1.0215 | 0.0215 | -0.2388 | 2043.5599 | 1.0000 | AU | 1 | -129923.4061 | 129923.4061 | 4917.8014 | 4917.8014 | 1 | 31028.0713 | 0.2388 | -142370.0858 | 5388.9274 | -1174.4604 | 0 | 0.0000 |
| 449 | @IOOFH1 | -135578.5581 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 1.8572 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.7503 | 937 | -45754 | -44817 | 2.9632 | 4.4948 | 1091518.0000 | 3.2378 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 42075180 | 0.0050 | 124677454.1374 | GS | apac | availability | 0 | 0.6689 | 0.7644 | -0.2356 | -0.1002 | 1987.5000 | 0.9995 | AU | 1 | -132802.0335 | 132802.0335 | 2776.5247 | 2776.5247 | 1 | 13310.0037 | 0.1002 | -88831.3141 | 1857.2180 | -278.2755 | 0 | 0.0000 |
| 450 | @JAPAN208 | 492611.0905 | 0.0093 | 0.0030 | 4.0489 | 0.0000 | -0.0000 | 0.0093 | 0.0021 | -0.0072 | 1.0000 | 1.0000 | -11900 | 15300 | 3400 | 32.1968 | 4780.5508 | 2370700.0000 | 76.5941 | 2914.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 156937623 | 0.0050 | 5052889777.7988 | GS | apac | availability | 0 | 0.3392 | 0.4456 | -0.5544 | 0.0020 | 64393.6066 | 1.0000 | JP | 100 | 109469.1312 | 109469.1312 | -383141.9592 | 383141.9592 | -1 | 222.1265 | 0.0020 | 37135.2451 | -129973.3579 | -777.4427 | 0 | 0.0000 |
| 451 | @KANEM3 | 57698.7801 | 0.0011 | 0.0030 | 0.4742 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0000 | 1.0000 | 0.6817 | -100 | 2700 | 2600 | 21.3699 | 3162.9432 | 211100.0000 | 4.5125 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 9798607 | 0.0050 | 209395433.6093 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0271 | 1805.7624 | 1.0000 | JP | 100 | 55561.7883 | 55561.7883 | -2136.9919 | 2136.9919 | -1 | 1506.7532 | 0.0271 | 43155.4596 | -1659.8254 | -57.9520 | 0 | 0.0000 |
| 452 | @KEHOL3 | -305036.4639 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 4.1786 | -0.0058 | -0.0050 | 0.0007 | 1.0000 | 1.0000 | 6000 | -48000 | -42000 | 6.3549 | 49.4402 | 4154141.0000 | 26.4314 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 173318540 | 0.0050 | 1101426553.6404 | GS | apac | availability | 0 | 2.0508 | 1.7700 | 0.7700 | 0.1335 | 14168.8547 | 1.0000 | XH | 2000 | -266906.9059 | 266906.9059 | 38129.5580 | 38129.5580 | 1 | -35631.5982 | 0.1335 | -547367.6583 | 78195.3798 | 5090.2283 | 0 | 0.0000 |
| 453 | @LINKL1 | -33663.8569 | -0.0006 | 0.0037 | -0.0000 | 0.0375 | 3.4586 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2134 | 0 | -82000 | -82000 | 0.4105 | 3.2425 | 29219500.0000 | 12.1930 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 54224775 | 0.0425 | 22261159.3338 | GS | apac | availability | 0 | 2.9291 | 2.5354 | 1.5354 | -0.0130 | 565.3046 | 0.9755 | XH | 2000 | -33663.8569 | 33663.8569 | 0.0000 | 0.0000 | 0 | 438.8534 | 0.0130 | -98604.0624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @MINER60 | -96636.8858 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 1.3238 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 66 | -3772 | -3706 | 25.6195 | 39.6097 | 1977671.0000 | 51.6978 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 14028563 | 0.0050 | 359405259.9023 | GS | apac | availability | 0 | 2.5751 | 2.0584 | 1.0584 | -0.1023 | 5063.2352 | 1.0000 | AU | 1 | -94945.9965 | 94945.9965 | 1690.8893 | 1690.8893 | 1 | 9716.2305 | 0.1023 | -244497.5019 | 4354.2459 | -173.0359 | 0 | 0.0000 |
| 455 | @SAKUR19 | -28993.3430 | -0.0005 | 0.0030 | -0.0000 | 0.1225 | 9.7306 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 300 | -1200 | -900 | 24.1611 | 3707.7640 | 2750500.0000 | 68.9231 | 3778.T | TYO | JPN | JP | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9317 | 0.9842 | -0.0158 | -0.1064 | 759.0946 | 1.0000 | JP | 100 | -21745.0073 | 21745.0073 | 7248.3358 | 7248.3358 | 1 | 2314.5570 | 0.1064 | -20259.8236 | 6753.2745 | -771.5190 | 0 | 0.0000 |
| 456 | @SINGA31 | -227703.3282 | -0.0043 | 0.0040 | -0.0000 | 0.0050 | 3.1192 | -0.0043 | -0.0042 | 0.0001 | 1.0000 | 1.0000 | 900 | -34300 | -33400 | 6.6386 | 8.4960 | 2716300.0000 | 18.0027 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-09-24 | 2025-09-24 | 148838610 | 0.0050 | 988077168.0420 | GS | apac | availability | 0 | 0.2908 | 0.4537 | -0.5463 | -0.0174 | 20728.9373 | 1.0000 | SG | 100 | -221728.6053 | 221728.6053 | 5974.7229 | 5974.7229 | 1 | 3853.9709 | 0.0174 | -64478.5982 | 1737.4473 | -103.8495 | 0 | 0.0000 |
| 457 | @TAISH4 | -52557.5523 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 0.7200 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 0.5840 | 17.5753 | 67588688.0000 | 39.3029 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 883733115 | 0.0050 | 516076104.3327 | GS | apac | availability | 0 | 0.5527 | 0.5878 | -0.4122 | -0.0358 | 14521.3009 | 1.0000 | TW | 1000 | -52557.5523 | 52557.5523 | 0.0000 | 0.0000 | 0 | 1883.4261 | 0.0358 | -29050.1074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @FINET1 | 20729.0162 | 0.0004 | 0.0047 | 0.2698 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0346 | 0 | 966 | 966 | 21.4586 | 30204.9340 | 198109.0000 | 4.3017 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-09-24 | 2025-09-24 | 85373 | 0.0325 | 1831985.8142 | GS | apac | availability | 0 | 0.2393 | 0.4508 | -0.5492 | -0.0035 | 398.9903 | 1.0000 | KR | 1 | 20729.0162 | 20729.0162 | 0.0000 | 0.0000 | 0 | -72.1798 | 0.0035 | 4961.0249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @MARGI3 | -65643.3792 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.8992 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 2557 | -43435 | -40878 | 1.5113 | 2.2985 | 17567458.0000 | 26.6478 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 91886927 | 0.0050 | 138868847.4967 | GS | apac | availability | 0 | 1.7380 | 1.4732 | 0.4732 | -0.1147 | 4621.8359 | 1.0000 | AU | 1 | -61778.9813 | 61778.9813 | 3864.3978 | 3864.3978 | 1 | 7088.7087 | 0.1147 | -107374.3118 | 6716.4762 | -443.4128 | 0 | 0.0000 |
| 460 | @MAXXB2 | 19921.8822 | 0.0004 | 0.0037 | 0.2047 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4459 | 0 | 18000 | 18000 | 1.1068 | 8.6018 | 9761313.0000 | 10.8058 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 21347222 | 0.0600 | 23626491.2038 | GS | apac | availability | 0 | 1.2833 | 1.2067 | 0.2067 | 0.1890 | 1532.1394 | 0.9999 | HK | 500 | 19921.8822 | 19921.8822 | 0.0000 | 0.0000 | 0 | 3764.3752 | 0.1890 | 25565.8244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @SHISE2 | -209802.3181 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 2.8740 | -0.0040 | -0.0033 | 0.0007 | 1.0000 | 1.0000 | 2200 | -12400 | -10200 | 16.9195 | 2485.0816 | 2677100.0000 | 44.9621 | 4911.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 62254665 | 0.0050 | 1053320405.6872 | GS | apac | availability | 0 | 0.9075 | 0.8422 | -0.1578 | -0.0805 | 6767.8167 | 1.0000 | JP | 100 | -172579.3262 | 172579.3262 | 37222.9919 | 37222.9919 | 1 | 13884.6901 | 0.0805 | -156622.0360 | 33781.2235 | -2994.7371 | 0 | 0.0000 |
| 462 | @SUMCO2 | -20295.0022 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.2780 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1900 | -1900 | 0 | 10.6816 | 1597.1590 | 22101102.0000 | 238.5630 | 3436.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 48935132 | 0.0050 | 522704532.3286 | GS | apac | availability | 0 | 1.7513 | 1.5564 | 0.5564 | -0.0665 | 3740.4238 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20295.0022 | 20295.0022 | 1 | -0.0000 | 0.0665 | 0.0000 | 35543.5809 | -1349.4077 | 0 | 0.0000 |
| 463 | @ICHIU1 | -8169.0052 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 1.6786 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1014 | 3000 | -3000 | 0 | 2.7230 | 82.7279 | 2169421.0000 | 5.9381 | 2486.TW | TPE | TWN | TW | True | 0 | 2025-09-24 | 2025-09-24 | 1969086 | 0.0825 | 5361824.5658 | GS | apac | availability | 0 | 1.2340 | 1.2174 | 0.2174 | -0.0282 | 637.0691 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 8169.0052 | 8169.0052 | 1 | -0.0000 | 0.0282 | 0.0000 | 10080.9553 | -230.2757 | 0 | 0.0000 |
| 464 | @KOSEC2 | -27864.6977 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.3817 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.6556 | 700 | -700 | 0 | 39.8067 | 5899.5899 | 183500.0000 | 7.3164 | 4922.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 5833529 | 0.0050 | 232213603.2846 | GS | apac | availability | 0 | 0.8741 | 0.8278 | -0.1722 | -0.0339 | 1736.6326 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 27864.6977 | 27864.6977 | 1 | -0.0000 | 0.0339 | 0.0000 | 24356.0153 | -945.5728 | 0 | 0.0000 |
| 465 | @NOMUR26 | -155550.2991 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.1308 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 24000 | -24000 | 0 | 6.4813 | 962.5701 | 1939200.0000 | 12.6153 | 3231.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 86205206 | 0.0050 | 558718565.5662 | GS | apac | availability | 0 | 0.4446 | 0.5753 | -0.4247 | -0.0534 | 5949.1228 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 155550.2991 | 155550.2991 | 1 | -0.0000 | 0.0534 | 0.0000 | 69158.4357 | -8311.4610 | 0 | 0.0000 |
| 466 | @PIGEO1 | -15687.1557 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2149 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5541 | 1300 | -1300 | 0 | 12.0670 | 1791.2032 | 641700.0000 | 7.7682 | 7956.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 13243108 | 0.0050 | 159805152.1238 | GS | apac | availability | 0 | 0.6803 | 0.6969 | -0.3031 | -0.0129 | 1467.9978 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15687.1557 | 15687.1557 | 1 | -0.0000 | 0.0129 | 0.0000 | 10672.2723 | -202.2040 | 0 | 0.0000 |
| 467 | @SYSME2 | -164032.0346 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 2.2470 | -0.0031 | -0.0025 | 0.0006 | 1.0000 | 1.0000 | 2600 | -13000 | -10400 | 12.6178 | 1872.1075 | 2364100.0000 | 29.9115 | 6869.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 90683434 | 0.0050 | 1144229860.2913 | GS | apac | availability | 0 | 0.3423 | 0.5097 | -0.4903 | -0.0681 | 6592.4281 | 1.0000 | JP | 100 | -131225.6277 | 131225.6277 | 32806.4069 | 32806.4069 | 1 | 8935.5032 | 0.0681 | -44917.0628 | 11229.2657 | -2233.8758 | 0 | 0.0000 |
| 468 | @YAHOO6 | -95350.2517 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.3062 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 29000 | -29000 | 0 | 3.2879 | 489.4902 | 14637500.0000 | 48.4230 | 4689.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 554631523 | 0.0050 | 1823595011.9251 | GS | apac | availability | 0 | 0.3412 | 0.5552 | -0.4448 | 0.0036 | 8598.2646 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 95350.2517 | 95350.2517 | 1 | 0.0000 | 0.0036 | 0.0000 | 32534.5417 | 338.6633 | 0 | 0.0000 |
| 469 | @KEYEN4 | 454161.4571 | 0.0086 | 0.0030 | 3.7328 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 378.4679 | 55964.0320 | 576300.0000 | 217.9710 | 6861.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 46385558 | 0.0050 | 17555443841.4490 | GS | apac | availability | 0 | 0.7992 | 0.9054 | -0.0946 | 0.1127 | 78239.3523 | 1.0000 | JP | 100 | 454161.4571 | 454161.4571 | 0.0000 | 0.0000 | 0 | 51171.8601 | 0.1127 | 362964.7897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @LIONT8 | -31361.7621 | -0.0006 | 0.0035 | -0.0000 | 0.0900 | 7.7330 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1777 | 527 | -53096 | -52569 | 0.5907 | 0.9121 | 10609708.0000 | 6.3868 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 15889938 | 0.0900 | 9385574.3510 | GS | apac | availability | 0 | 2.2482 | 1.8423 | 0.8423 | -0.0921 | 1695.5385 | 0.9989 | AU | 1 | -31050.4835 | 31050.4835 | 311.2786 | 311.2786 | 1 | 2858.7069 | 0.0921 | -69807.7967 | 699.8176 | -28.6583 | 0 | 0.0000 |
| 471 | @MACQU55 | -65722.9506 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.9003 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 2942 | -2942 | 0 | 22.3395 | 33.9366 | 2218579.0000 | 49.6889 | GMG.AX | ASX | AUS | AU | True | 0 | 2025-09-24 | 2025-09-24 | 351204362 | 0.0050 | 7845746747.0097 | GS | apac | availability | 0 | 0.5447 | 0.5335 | -0.4665 | -0.0908 | 45679.7524 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 65722.9506 | 65722.9506 | 1 | -0.0000 | 0.0908 | 0.0000 | 35801.5134 | -5964.4053 | 0 | 0.0000 |
| 472 | @NIPPO99 | 19612.7463 | 0.0004 | 0.0030 | 0.1612 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -500 | 500 | 0 | 39.2255 | 5807.4766 | 352200.0000 | 13.8235 | 2282.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 16763728 | 0.0050 | 657565487.1895 | GS | apac | availability | 0 | 0.0042 | 0.2186 | -0.7814 | -0.0322 | 3887.0503 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19612.7463 | 19612.7463 | -1 | -0.0000 | 0.0322 | 0.0000 | -83.2530 | 631.1490 | 0 | 0.0000 |
| 473 | @QPCOR2 | 14043.8617 | 0.0003 | 0.0030 | 0.1154 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -500 | 500 | 0 | 28.0877 | 4164.0860 | 433800.0000 | 12.2082 | 2809.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 12118763 | 0.0050 | 340388463.6772 | GS | apac | availability | 0 | 0.0916 | 0.2816 | -0.7184 | -0.0444 | 3378.2509 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14043.8617 | 14043.8617 | -1 | -0.0000 | 0.0444 | 0.0000 | -1286.7810 | 623.6326 | 0 | 0.0000 |
| 474 | @APPIE1 | -19853.3437 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.2720 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.3541 | 1100 | -1800 | -700 | 11.0296 | 1658.0447 | 676600.0000 | 7.5817 | 4180.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 14660791 | 0.0050 | 161703179.2113 | GS | apac | availability | 0 | 1.0342 | 1.0560 | 0.0560 | -0.0834 | 938.1594 | 1.0000 | JP | 100 | -7720.7448 | 7720.7448 | 12132.5989 | 12132.5989 | 1 | 643.6150 | 0.0834 | -7984.9918 | 12547.8442 | -1011.3951 | 0 | 0.0000 |
| 475 | @DAIFU1 | 253627.5471 | 0.0048 | 0.0030 | 2.0846 | 0.0000 | -0.0000 | 0.0048 | 0.0000 | -0.0048 | 1.0000 | 1.0000 | -8000 | 8000 | 0 | 31.7034 | 4692.2227 | 1170600.0000 | 37.1217 | 6383.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 58315066 | 0.0050 | 1848788393.2416 | GS | apac | availability | 0 | 1.0013 | 1.0168 | 0.0168 | 0.0216 | 12041.9262 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -253627.5471 | 253627.5471 | -1 | 0.0000 | 0.0216 | 0.0000 | -253949.6677 | -5476.4192 | 0 | 0.0000 |
| 476 | @HYNIX1 | -199048.9056 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 2.7267 | -0.0038 | -0.0022 | 0.0016 | 1.0000 | 1.0000 | 320 | -767 | -447 | 259.5162 | 357847.1900 | 3236622.0000 | 832.6200 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 14145927 | 0.0050 | 3671096854.8149 | GS | apac | availability | 0 | 1.0638 | 1.0474 | 0.0474 | -0.0289 | 151142.6766 | 1.0000 | KR | 1 | -116003.7298 | 116003.7298 | 83045.1757 | 83045.1757 | 1 | 3350.7186 | 0.0289 | -123407.7814 | 88345.6153 | -2398.7247 | 0 | 0.0000 |
| 477 | @KYOWA7 | 14205.7243 | 0.0003 | 0.0030 | 0.1168 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -900 | 900 | 0 | 15.7841 | 2340.7894 | 833000.0000 | 13.1780 | 4151.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 44195261 | 0.0050 | 697584104.7917 | GS | apac | availability | 0 | 0.0396 | 0.2729 | -0.7271 | 0.0007 | 8296.6876 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14205.7243 | 14205.7243 | -1 | 0.0000 | 0.0007 | 0.0000 | -561.9040 | -10.1204 | 0 | 0.0000 |
| 478 | @NAMUR1 | 90697.1243 | 0.0017 | 0.0030 | 0.7455 | 0.0000 | -0.0000 | 0.0017 | 0.0012 | -0.0005 | 1.0000 | 0.5028 | -1300 | 4400 | 3100 | 20.6130 | 3071.6495 | 1469800.0000 | 30.5120 | 7014.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 5368473 | 0.0050 | 110660241.6112 | GS | apac | availability | 0 | 1.4248 | 1.3286 | 0.3286 | 0.0612 | 1331.8515 | 1.0000 | JP | 100 | 63900.2467 | 63900.2467 | -26796.8776 | 26796.8776 | -1 | 3913.6185 | 0.0612 | 91047.1097 | -38181.0460 | -1641.1948 | 0 | 0.0000 |
| 479 | @OCUME1 | -13080.4915 | -0.0002 | 0.0037 | -0.0000 | 0.0650 | 2.3294 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0033 | 0 | -12000 | -12000 | 1.0900 | 8.4423 | 3236000.0000 | 3.5158 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 150253 | 0.0725 | 163781.9240 | GS | apac | availability | 0 | 1.7180 | 1.5331 | 0.5331 | -0.0529 | 595.4962 | 0.3441 | XH | 2000 | -13080.4915 | 13080.4915 | 0.0000 | 0.0000 | 0 | 692.4976 | 0.0529 | -22472.6395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @DBSGR2 | -122292.6622 | -0.0023 | 0.0040 | -0.0000 | 0.0050 | 1.6752 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 3100 | -3100 | 0 | 39.4492 | 50.5136 | 2306200.0000 | 90.8764 | DBSM.SI | SIN | SGP | SG | True | 0 | 2025-09-24 | 2025-09-24 | 208451603 | 0.0050 | 8223258537.8684 | GS | apac | availability | 0 | 0.6923 | 0.6489 | -0.3511 | 0.0279 | 111957.8067 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 122292.6622 | 122292.6622 | 1 | 0.0000 | 0.0279 | 0.0000 | 84658.7397 | 3415.9703 | 0 | 0.0000 |
| 481 | @GROWE6 | 192313.7228 | 0.0036 | 0.0030 | 1.5807 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.7041 | 0 | 10600 | 10600 | 18.1428 | 2690.2747 | 264300.0000 | 4.8055 | 3141.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 13096857 | 0.0050 | 237613710.1105 | GS | apac | availability | 0 | 0.1992 | 0.3391 | -0.6609 | 0.0416 | 1865.3198 | 1.0000 | JP | 100 | 192313.7228 | 192313.7228 | 0.0000 | 0.0000 | 0 | 7995.3330 | 0.0416 | 38306.2948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @KBFIN1 | -110584.2270 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 1.5149 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 1 | -1333 | -1332 | 82.9589 | 115841.7500 | 824229.0000 | 68.6389 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 11928775 | 0.0050 | 989598171.1946 | GS | apac | availability | 0 | 0.5199 | 0.5294 | -0.4706 | -0.0256 | 31645.6803 | 1.0000 | KR | 1 | -110501.2681 | 110501.2681 | 82.9589 | 82.9589 | 1 | 2828.7274 | 0.0256 | -57453.8909 | 43.1336 | -2.1237 | 0 | 0.0000 |
| 483 | @KOREA1378 | -11657.0208 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 0.8783 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0868 | 0 | -205 | -205 | 56.8635 | 79116.4380 | 156447.0000 | 8.8980 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 80667 | 0.0325 | 4587009.2673 | GS | apac | availability | 0 | 0.0752 | 0.2548 | -0.7452 | -0.1460 | 832.2061 | 1.0000 | KR | 1 | -11657.0208 | 11657.0208 | 0.0000 | 0.0000 | 0 | 1702.2428 | 0.1460 | -876.3229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @MITSU82 | 102024.1273 | 0.0019 | 0.0030 | 0.8386 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 25.5060 | 3771.3265 | 6392699.0000 | 162.9369 | 8031.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 399787080 | 0.0050 | 10196981988.4432 | GS | apac | availability | 0 | 0.9845 | 0.9270 | -0.0730 | 0.0351 | 74113.9371 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -102024.1273 | 102024.1273 | -1 | 0.0000 | 0.0351 | 0.0000 | -100444.1183 | -3580.8914 | 0 | 0.0000 |
| 485 | @OJIPA2 | -476887.3490 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 6.5327 | -0.0090 | -0.0066 | 0.0024 | 1.0000 | 1.0000 | 23000 | -85200 | -62200 | 5.5973 | 825.5698 | 5702602.0000 | 31.8176 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 110716882 | 0.0050 | 619712210.6155 | GS | apac | availability | 0 | 0.3961 | 0.5339 | -0.4661 | -0.0698 | 5677.7683 | 1.0000 | JP | 100 | -348150.1538 | 348150.1538 | 128737.1951 | 128737.1951 | 1 | 24287.0669 | 0.0698 | -137890.3153 | 50988.3802 | -8980.7482 | 0 | 0.0000 |
| 486 | @PALAD13 | -158797.7188 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 2.1753 | -0.0030 | -0.0024 | 0.0006 | 1.0000 | 0.0030 | 5313 | -27721 | -22408 | 5.7284 | 8.6510 | 7192117.0000 | 41.0620 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3913 | 1.2490 | 0.2490 | -0.3349 | 2370.1850 | 1.0000 | AU | 1 | -128362.5873 | 128362.5873 | 30435.1315 | 30435.1315 | 1 | 42985.4144 | 0.3349 | -178594.7734 | 42345.3245 | -10191.9630 | 0 | 0.0000 |
| 487 | @TREND5 | -90832.2914 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.2443 | -0.0017 | -0.0012 | 0.0005 | 1.0000 | 1.0000 | 500 | -1600 | -1100 | 56.7702 | 8439.9219 | 891000.0000 | 50.8226 | 4704.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 28178531 | 0.0050 | 1599700337.2419 | GS | apac | availability | 0 | 0.2027 | 0.4592 | -0.5408 | -0.0778 | 7999.0097 | 1.0000 | JP | 100 | -62447.2004 | 62447.2004 | 28385.0911 | 28385.0911 | 1 | 4860.1445 | 0.0778 | -12655.8211 | 5752.6460 | -2209.1566 | 0 | 0.0000 |
| 488 | @GLORY3 | -10207.8194 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1398 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5678 | 400 | -400 | 0 | 25.5195 | 3771.8863 | 153900.0000 | 3.9232 | 6457.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 6589935 | 0.0050 | 168172166.1204 | GS | apac | availability | 0 | 0.7367 | 0.8468 | -0.1532 | -0.0186 | 1504.0765 | 0.8495 | JP | 100 | 0.0000 | 0.0000 | 10207.8194 | 10207.8194 | 1 | -0.0000 | 0.0186 | 0.0000 | 7520.0960 | -189.5073 | 0 | 0.0000 |
| 489 | @HITAC41 | 136964.1469 | 0.0026 | 0.0030 | 1.1257 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 1.0000 | 200 | 4300 | 4500 | 31.8521 | 4724.2227 | 580300.0000 | 18.5278 | 6305.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 21013970 | 0.0050 | 669339645.2539 | GS | apac | availability | 0 | 1.0045 | 1.0231 | 0.0231 | 0.1047 | 2946.3048 | 1.0000 | JP | 100 | 143334.5724 | 143334.5724 | 6370.4254 | 6370.4254 | 1 | 15012.4664 | 0.1047 | 143983.8380 | 6399.2817 | 667.2207 | 0 | 0.0000 |
| 490 | @KINGS113 | -16377.6400 | -0.0003 | 0.0037 | -0.0000 | 0.1100 | 4.9357 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9815 | 0 | -14000 | -14000 | 1.1698 | 8.8779 | 123344750.0000 | 140.9257 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 60438550 | 0.1125 | 70702915.0857 | GS | apac | availability | 0 | 2.7494 | 2.3239 | 1.3239 | 0.0291 | 2600.1913 | 1.0000 | XH | 2000 | -16377.6400 | 16377.6400 | 0.0000 | 0.0000 | 0 | -476.5172 | 0.0291 | -45028.5366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @MIURA2 | -41626.7361 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.5702 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.9375 | 2100 | -2100 | 0 | 19.8223 | 2951.2627 | 257800.0000 | 5.1420 | 6005.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 17095575 | 0.0050 | 338872851.5189 | GS | apac | availability | 0 | 0.6164 | 0.7534 | -0.2466 | -0.0536 | 2483.5524 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 41626.7361 | 41626.7361 | 1 | -0.0000 | 0.0536 | 0.0000 | 25659.0688 | -2230.9115 | 0 | 0.0000 |
| 492 | @RYOHI2 | -223402.8318 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 3.0603 | -0.0042 | -0.0019 | 0.0024 | 1.0000 | 1.0000 | 6200 | -11100 | -4900 | 20.1264 | 2994.1517 | 9196199.0000 | 186.0901 | 7453.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 129317026 | 0.0050 | 2602683765.9446 | GS | apac | availability | 0 | 0.3395 | 0.4850 | -0.5150 | -0.0295 | 11302.1706 | 1.0000 | JP | 100 | -98619.2681 | 98619.2681 | 124783.5637 | 124783.5637 | 1 | 2913.0251 | 0.0295 | -33481.8360 | 42364.7721 | -3685.8685 | 0 | 0.0000 |
| 493 | @CATHA19 | -87612.4894 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 1.2002 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.1903 | 66.0985 | 11827536.0000 | 25.8663 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 148705520 | 0.0050 | 325711519.9141 | GS | apac | availability | 0 | 0.8024 | 0.8227 | -0.1773 | -0.0180 | 21527.2000 | 1.0000 | TW | 1000 | -87612.4894 | 87612.4894 | 0.0000 | 0.0000 | 0 | 1572.8472 | 0.0180 | -70295.9760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @FUBON8 | -918395.9144 | -0.0173 | 0.0047 | -0.0000 | 0.0050 | 12.5808 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | -314000 | -314000 | 2.9248 | 88.8020 | 13761602.0000 | 40.4334 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-09-24 | 2025-09-24 | 140750402 | 0.0050 | 411670681.9844 | GS | apac | availability | 0 | 0.6622 | 0.7239 | -0.2761 | -0.0385 | 33574.7039 | 1.0000 | TW | 1000 | -918395.9144 | 918395.9144 | 0.0000 | 0.0000 | 0 | 35321.9227 | 0.0385 | -608188.5136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @HANSO81 | 36034.4105 | 0.0007 | 0.0037 | 0.3702 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 4.5043 | 35.0203 | 5858746.0000 | 26.4049 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 97419826 | 0.0075 | 438808250.6703 | GS | apac | availability | 0 | 0.8259 | 0.8954 | -0.1046 | 0.1352 | 27274.2204 | 1.0000 | XH | 2000 | 36034.4105 | 36034.4105 | 0.0000 | 0.0000 | 0 | 4870.3894 | 0.1352 | 29759.6987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @MORIM3 | 40811.5434 | 0.0008 | 0.0037 | 0.4193 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2099 | 0 | 32000 | 32000 | 1.2754 | 9.8940 | 5205000.0000 | 6.6275 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 29243436 | 0.1200 | 37295929.9372 | GS | apac | availability | 0 | 2.3142 | 2.0216 | 1.0216 | 0.2305 | 555.9255 | 0.9987 | XH | 2000 | 40811.5434 | 40811.5434 | 0.0000 | 0.0000 | 0 | 9407.3383 | 0.2305 | 94447.1617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @QANTA2 | 301056.6109 | 0.0057 | 0.0035 | 2.8868 | 0.0000 | -0.0000 | 0.0057 | 0.0050 | -0.0007 | 1.0000 | 1.0000 | -4785 | 41698 | 36913 | 7.2199 | 10.9429 | 3513942.0000 | 25.3771 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 95290219 | 0.0050 | 687988641.7841 | GS | apac | availability | 0 | 0.3854 | 0.4320 | -0.5680 | -0.0067 | 10925.1918 | 1.0000 | AU | 1 | 266509.2493 | 266509.2493 | -34547.3616 | 34547.3616 | -1 | -1777.2384 | 0.0067 | 102701.2549 | -13313.0741 | 230.3819 | 0 | 0.0000 |
| 498 | @SEEKL1 | -49799.9980 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.6822 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2586 | -2586 | 19.2575 | 29.2937 | 1137959.0000 | 21.9997 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 59686962 | 0.0050 | 1149424047.8628 | GS | apac | availability | 0 | 0.6318 | 0.6889 | -0.3111 | -0.1194 | 6879.1820 | 1.0000 | AU | 1 | -49799.9980 | 49799.9980 | 0.0000 | 0.0000 | 0 | 5947.0869 | 0.1194 | -31465.0161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @KOBEB1 | -8775.0482 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1202 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 300 | -300 | 0 | 29.2502 | 4327.9375 | 797700.0000 | 23.3325 | 3038.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 17210220 | 0.0050 | 503401697.4284 | GS | apac | availability | 0 | -0.2111 | 0.0421 | -0.9579 | -0.1124 | 5922.1045 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8775.0482 | 8775.0482 | 1 | -0.0000 | 0.1124 | -0.0000 | -1852.5645 | -986.3159 | 0 | 0.0000 |
| 500 | @MEIKO2 | 13597.8103 | 0.0003 | 0.0030 | 0.1118 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6879 | 0 | 200 | 200 | 67.9891 | 10088.1100 | 118000.0000 | 8.0451 | 6787.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 2573305 | 0.0050 | 174956566.0798 | GS | apac | availability | 0 | 1.7463 | 1.5632 | 0.5632 | 0.0329 | 1822.3323 | 1.0000 | JP | 100 | 13597.8103 | 13597.8103 | 0.0000 | 0.0000 | 0 | 447.5840 | 0.0329 | 23745.5728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @MONAR9 | -42933.9934 | -0.0008 | 0.0035 | -0.0000 | 0.0225 | 2.6466 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.3849 | -2439 | -58874 | -61313 | 0.7293 | 1.0957 | 9300594.0000 | 6.7257 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 97873910 | 0.0250 | 71374763.2325 | GS | apac | availability | 2439 | 0.2923 | 0.4724 | -0.5276 | -0.2067 | 1019.5317 | 0.9487 | AU | 1 | -44712.6395 | 44712.6395 | -1778.6461 | 1778.6461 | -1 | 9241.3640 | 0.2067 | -13070.0217 | -519.9188 | 367.6168 | -2439 | -1778.6461 |
| 502 | @NIPPO49 | 39209.6104 | 0.0007 | 0.0030 | 0.3223 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.7448 | -3100 | 3100 | 0 | 12.6483 | 1872.0169 | 928700.0000 | 11.7497 | 4114.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 13408843 | 0.0050 | 169598551.5122 | GS | apac | availability | 0 | 0.5138 | 0.6607 | -0.3393 | 0.0185 | 1973.1288 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -39209.6104 | 39209.6104 | -1 | 0.0000 | 0.0185 | 0.0000 | -20146.6382 | -727.1640 | 0 | 0.0000 |
| 503 | @SANTO10 | 479764.2333 | 0.0091 | 0.0035 | 4.6005 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 107858 | 107858 | 4.4481 | 6.7590 | 22649114.0000 | 101.0297 | STO.AX | ASX | AUS | AU | True | 1 | 2025-09-24 | 2025-09-24 | 512286928 | 0.0050 | 2278708535.6542 | GS | apac | availability | 0 | 0.4788 | 0.5103 | -0.4897 | 0.1000 | 14446.4474 | 1.0000 | AU | 1 | 479764.2333 | 479764.2333 | 0.0000 | 0.0000 | 0 | 47993.2050 | 0.1000 | 229699.8283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @DAIIC31 | -307061.8052 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 4.2063 | -0.0058 | 0.0000 | 0.0058 | 1.0000 | 1.0000 | 13200 | -13200 | 0 | 23.2623 | 3468.5989 | 6131699.0000 | 143.7394 | 4568.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 394599034 | 0.0050 | 9179264522.2046 | GS | apac | availability | 0 | 0.4252 | 0.5385 | -0.4615 | 0.0422 | 44066.8707 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 307061.8052 | 307061.8052 | 1 | 0.0000 | 0.0422 | 0.0000 | 130577.5319 | 12952.9877 | 0 | 0.0000 |
| 505 | @DIAMO14 | -33480.8908 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.4586 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 4000 | -4000 | 0 | 8.3702 | 1237.8199 | 2679700.0000 | 22.4174 | 8593.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 123276800 | 0.0050 | 1031854268.2391 | GS | apac | availability | 0 | 0.5143 | 0.5480 | -0.4520 | -0.0233 | 10068.2734 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 33480.8908 | 33480.8908 | 1 | -0.0000 | 0.0233 | 0.0000 | 17218.7090 | -779.6579 | 0 | 0.0000 |
| 506 | @KURAC1 | 35329.3008 | 0.0007 | 0.0030 | 0.2904 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2245 | 0 | 1500 | 1500 | 23.5529 | 3507.6697 | 305100.0000 | 7.2327 | 2695.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 665968 | 0.0400 | 15685455.8848 | GS | apac | availability | 0 | 0.4833 | 0.5704 | -0.4296 | 0.0148 | 594.7984 | 0.9999 | JP | 100 | 35329.3008 | 35329.3008 | 0.0000 | 0.0000 | 0 | 523.3369 | 0.0148 | 17076.2286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @MARUI3 | -19810.7661 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.2714 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 900 | -900 | 0 | 22.0120 | 3251.4085 | 576100.0000 | 12.6593 | 8252.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 28838967 | 0.0050 | 634802254.0398 | GS | apac | availability | 0 | 0.1601 | 0.3035 | -0.6965 | -0.0389 | 4042.7262 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19810.7661 | 19810.7661 | 1 | -0.0000 | 0.0389 | 0.0000 | 3171.3430 | -771.3146 | 0 | 0.0000 |
| 508 | @SGHOL2 | -128156.3208 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.7556 | -0.0024 | -0.0024 | 0.0001 | 1.0000 | 1.0000 | 300 | -11900 | -11600 | 10.7694 | 1600.6087 | 1181600.0000 | 12.7819 | 9143.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 39658648 | 0.0050 | 427101379.2992 | GS | apac | availability | 0 | 0.2672 | 0.4181 | -0.5819 | -0.1171 | 5241.4831 | 1.0000 | JP | 100 | -124925.4891 | 124925.4891 | 3230.8316 | 3230.8316 | 1 | 14628.2307 | 0.1171 | -33384.4673 | 863.3914 | -378.3163 | 0 | 0.0000 |
| 509 | @TOHOC3 | -18649.0048 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.2555 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 300 | -300 | 0 | 62.1633 | 9326.2071 | 638400.0000 | 40.2382 | 9602.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 15010972 | 0.0050 | 933132297.8813 | GS | apac | availability | 0 | 0.1545 | 0.3989 | -0.6011 | -0.0199 | 7986.7471 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18649.0048 | 18649.0048 | 1 | -0.0000 | 0.0199 | 0.0000 | 2881.9370 | -370.5368 | 0 | 0.0000 |
| 510 | @BENDI2 | -16226.2829 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2223 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1874 | -1874 | 8.6586 | 13.0873 | 1123671.0000 | 9.7052 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 54195236 | 0.0050 | 469256792.9668 | GS | apac | availability | 0 | 0.1939 | 0.2957 | -0.7043 | -0.1239 | 4917.9464 | 1.0000 | AU | 1 | -16226.2829 | 16226.2829 | 0.0000 | 0.0000 | 0 | 2010.3488 | 0.1239 | -3146.3474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @BKOFQ1 | -12766.4916 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1749 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 108 | -2683 | -2575 | 4.7583 | 7.1832 | 1512307.0000 | 7.1692 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 82330002 | 0.0050 | 391750011.6337 | GS | apac | availability | 0 | 0.1715 | 0.2817 | -0.7183 | -0.1086 | 3147.4626 | 1.0000 | AU | 1 | -12252.5963 | 12252.5963 | 513.8953 | 513.8953 | 1 | 1330.9292 | 0.1086 | -2101.8869 | 88.1568 | -55.8215 | 0 | 0.0000 |
| 512 | @FUJIK9 | 279289.0211 | 0.0053 | 0.0030 | 2.2955 | 0.0000 | -0.0000 | 0.0053 | 0.0000 | -0.0053 | 1.0000 | 1.0000 | -2900 | 2900 | 0 | 96.3066 | 14226.8480 | 6479801.0000 | 623.0334 | 5803.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 50529725 | 0.0050 | 4866343941.1347 | GS | apac | availability | 0 | 1.7566 | 1.5438 | 0.5438 | 0.0231 | 28493.5880 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -279289.0211 | 279289.0211 | -1 | 0.0000 | 0.0231 | 0.0000 | -490591.5725 | -6438.9016 | 0 | 0.0000 |
| 513 | @GENDA4 | -24063.7989 | -0.0005 | 0.0030 | -0.0000 | 0.0350 | 2.3075 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.3125 | 200 | -3800 | -3600 | 6.3326 | 943.5176 | 2697000.0000 | 17.1978 | 9166.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 6856761 | 0.0375 | 43420978.3192 | GS | apac | availability | 0 | 0.9857 | 0.9224 | -0.0776 | -0.1267 | 827.7858 | 1.0000 | JP | 100 | -22797.2831 | 22797.2831 | 1266.5157 | 1266.5157 | 1 | 2889.4446 | 0.1267 | -22470.8182 | 1248.3788 | -160.5247 | 0 | 0.0000 |
| 514 | @JMDCI1 | -28338.4584 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.3882 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3576 | 0 | -900 | -900 | 31.4872 | 4676.6875 | 156300.0000 | 4.9401 | 4483.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 2538048 | 0.0050 | 79915964.1267 | GS | apac | availability | 0 | 0.5591 | 0.6814 | -0.3186 | -0.0974 | 947.3269 | 1.0000 | JP | 100 | -28338.4584 | 28338.4584 | 0.0000 | 0.0000 | 0 | 2760.6852 | 0.0974 | -15844.8026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @KUKJE7 | -100040.0345 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 8.2225 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3612 | 0 | -3582 | -3582 | 27.9285 | 38475.5940 | 502756.0000 | 13.9059 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 681590 | 0.0375 | 19035814.3822 | GS | apac | availability | 0 | -0.3089 | 0.0370 | -0.9630 | -0.2680 | 3670.9011 | 1.0000 | KR | 1 | -100040.0345 | 100040.0345 | 0.0000 | 0.0000 | 0 | 26810.0620 | 0.2680 | 30897.6762 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @LININ1 | 8941.6795 | 0.0002 | 0.0037 | 0.0919 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.2354 | 17.4130 | 19613219.0000 | 43.9523 | 2331.HK | HKG | HKG | HK | True | 1 | 2025-09-24 | 2025-09-24 | 310443238 | 0.0050 | 693970986.5452 | GS | apac | availability | 0 | 1.8622 | 1.6411 | 0.6411 | 0.2344 | 5026.9800 | 1.0000 | XH | 2000 | 8941.6795 | 8941.6795 | 0.0000 | 0.0000 | 0 | 2096.0150 | 0.2344 | 16651.2922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @SOUTH493 | -163893.4367 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 2.2451 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -95884 | -95884 | 1.7093 | 2.6058 | 15708946.0000 | 27.0151 | S32.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 404581521 | 0.0050 | 691546617.9458 | GS | apac | availability | 0 | 1.1837 | 1.0815 | 0.0815 | -0.0505 | 7698.0126 | 1.0000 | AU | 1 | -163893.4367 | 163893.4367 | 0.0000 | 0.0000 | 0 | 8283.8058 | 0.0505 | -194005.5744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @SUNDR1 | 14905.5520 | 0.0003 | 0.0030 | 0.1225 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.8460 | -500 | 500 | 0 | 29.8111 | 4417.5821 | 244000.0000 | 7.2848 | 9989.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 12129864 | 0.0050 | 361604636.9344 | GS | apac | availability | 0 | 0.3028 | 0.4072 | -0.5928 | 0.0076 | 2241.1584 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14905.5520 | 14905.5520 | -1 | 0.0000 | 0.0076 | 0.0000 | -4513.6255 | -112.6459 | 0 | 0.0000 |
| 519 | @DAIKI6 | -26272.4293 | -0.0005 | 0.0030 | -0.0000 | 0.1175 | 8.4576 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 3.9807 | 609.0100 | 71681500.0000 | 295.0343 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 64697308 | 0.1200 | 257538704.5044 | GS | apac | availability | 0 | 0.7578 | 0.9448 | -0.0552 | -0.0519 | 4541.8436 | 1.0000 | JP | 100 | -26272.4293 | 26272.4293 | 0.0000 | 0.0000 | 0 | 1363.5584 | 0.0519 | -19909.6689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @HARMO10 | -10390.9708 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1423 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4911 | 500 | -500 | 0 | 20.7819 | 3103.4480 | 876000.0000 | 18.3734 | 6324.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 7684307 | 0.0050 | 159694819.8898 | GS | apac | availability | 0 | 1.6832 | 1.5087 | 0.5087 | -0.0454 | 1301.0537 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10390.9708 | 10390.9708 | 1 | -0.0000 | 0.0454 | 0.0000 | 17490.1029 | -471.5375 | 0 | 0.0000 |
| 521 | @JXRAA1 | -7991.9184 | -0.0002 | 0.0037 | -0.0000 | 0.0800 | 1.7517 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0477 | -16000 | -22500 | -38500 | 0.3552 | 2.6947 | 62599418.0000 | 21.7090 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 7089721 | 0.0950 | 2518243.1715 | GS | apac | availability | 16000 | 1.9915 | 1.7130 | 0.7130 | -0.0502 | 857.9206 | 1.0000 | XH | 2000 | -13675.0603 | 13675.0603 | -5683.1419 | 5683.1419 | -1 | 686.1854 | 0.0502 | -27233.6505 | -11317.8807 | 285.1680 | -16000 | -5683.1419 |
| 522 | @KOMAT8 | 113972.8990 | 0.0022 | 0.0030 | 0.9368 | 0.0000 | -0.0000 | 0.0022 | 0.0011 | -0.0011 | 1.0000 | 1.0000 | -1600 | 3200 | 1600 | 35.6165 | 5261.9063 | 1772800.0000 | 63.0440 | 6301.T | TYO | JPN | JP | True | 1 | 2025-09-24 | 2025-09-24 | 143470604 | 0.0050 | 5109925205.8257 | GS | apac | availability | 0 | 1.0506 | 1.0480 | 0.0480 | 0.0715 | 33869.6512 | 1.0000 | JP | 100 | 56986.4495 | 56986.4495 | -56986.4495 | 56986.4495 | -1 | 4074.0684 | 0.0715 | 59868.0727 | -59868.0727 | -4074.0684 | 0 | 0.0000 |
| 523 | @MEGAP9 | -19052.0637 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.2610 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.6627 | -86 | -1756 | -1842 | 10.8497 | 16.1942 | 681041.0000 | 7.2786 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-09-24 | 2025-09-24 | 19212904 | 0.0050 | 208454140.8101 | GS | apac | availability | 86 | 0.7810 | 0.8482 | -0.1518 | -0.1858 | 1755.6039 | 0.9958 | AU | 1 | -19985.1375 | 19985.1375 | -933.0737 | 933.0737 | -1 | 3712.6146 | 0.1858 | -15608.3690 | -728.7295 | 173.3360 | -86 | -933.0737 |
| 524 | @NIPPO126 | -6984.7599 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0957 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300 | -300 | 0 | 23.2825 | 3432.5704 | 295400.0000 | 6.8528 | 9072.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 3268095 | 0.0050 | 76089529.7874 | GS | apac | availability | 0 | 0.1199 | 0.3225 | -0.6775 | -0.0886 | 2944.7697 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | 6984.7599 | 6984.7599 | 1 | -0.0000 | 0.0886 | 0.0000 | 837.1658 | -618.8476 | 0 | 0.0000 |
| 525 | @SEINO2 | -24362.5182 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.3337 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.9277 | 1600 | -1600 | 0 | 15.2266 | 2251.0018 | 603700.0000 | 9.1841 | 9076.T | TYO | JPN | JP | True | 0 | 2025-09-24 | 2025-09-24 | 9622322 | 0.0050 | 146514996.5600 | GS | apac | availability | 0 | 0.0773 | 0.2889 | -0.7111 | -0.1146 | 2457.6393 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24362.5182 | 24362.5182 | 1 | -0.0000 | 0.1146 | 0.0000 | 1882.6281 | -2791.1490 | 0 | 0.0000 |
| 526 | @HYGEI5 | -29012.8503 | -0.0005 | 0.0037 | -0.0000 | 0.0750 | 5.9615 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0934 | 0 | -16000 | -16000 | 1.8133 | 13.9663 | 9695399.0000 | 17.4264 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 2713199 | 0.0775 | 4919852.2799 | GS | apac | availability | 0 | 2.1860 | 1.8486 | 0.8486 | -0.0109 | 1121.5262 | 1.0000 | XH | 2000 | -29012.8503 | 29012.8503 | 0.0000 | 0.0000 | 0 | 315.7149 | 0.0109 | -63422.7380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @MEDIB5 | -12489.5793 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1711 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 3894 | -3894 | 0 | 3.2074 | 4.8591 | 5775442.0000 | 18.5205 | MPL.AX | ASX | AUS | AU | True | 0 | 2025-09-24 | 2025-09-24 | 456923817 | 0.0050 | 1465533195.1050 | GS | apac | availability | 0 | 0.0686 | 0.2705 | -0.7295 | -0.0703 | 8833.1601 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 12489.5793 | 12489.5793 | 1 | -0.0000 | 0.0703 | 0.0000 | 856.7985 | -877.9876 | 0 | 0.0000 |
| 528 | @MITSU52 | -971839.9622 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 13.3129 | -0.0183 | -0.0169 | 0.0015 | 1.0000 | 1.0000 | 4800 | -60700 | -55900 | 16.0105 | 2361.5640 | 43209500.0000 | 689.6361 | 8306.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 1430246513 | 0.0050 | 22899023345.3655 | GS | apac | availability | 0 | 1.0351 | 0.9082 | -0.0918 | -0.0661 | 193210.6050 | 1.0000 | JP | 100 | -894989.3556 | 894989.3556 | 76850.6066 | 76850.6066 | 1 | 59194.3990 | 0.0661 | -926417.7428 | 79549.2874 | -5082.8822 | 0 | 0.0000 |
| 529 | @SHINE6 | -60531.8825 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.8292 | -0.0011 | -0.0008 | 0.0004 | 1.0000 | 1.0000 | 600 | -1900 | -1300 | 31.8589 | 4701.2188 | 7109000.0000 | 225.8707 | 4063.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 397261970 | 0.0050 | 12656323634.5082 | GS | apac | availability | 0 | 0.9748 | 0.9691 | -0.0309 | -0.0849 | 63239.7561 | 1.0000 | JP | 100 | -41416.5512 | 41416.5512 | 19115.3313 | 19115.3313 | 1 | 3516.7422 | 0.0849 | -40371.0291 | 18632.7826 | -1623.1118 | 0 | 0.0000 |
| 530 | @SUMIT21 | -217888.6899 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 2.9848 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 28.2972 | 4181.9258 | 11091000.0000 | 313.4643 | 8316.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 585249302 | 0.0050 | 16560935542.0133 | GS | apac | availability | 0 | 1.0871 | 0.9448 | -0.0552 | -0.0388 | 109933.5805 | 1.0000 | JP | 100 | -217888.6899 | 217888.6899 | 0.0000 | 0.0000 | 0 | 8461.2517 | 0.0388 | -236870.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @LIFET16 | -8432.0507 | -0.0002 | 0.0037 | -0.0000 | 0.0175 | 0.4043 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4095 | 0 | -36000 | -36000 | 0.2342 | 1.8096 | 19072000.0000 | 4.4416 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-09-24 | 2025-09-24 | 109161657 | 0.0175 | 25568239.5526 | GS | apac | availability | 0 | 1.5659 | 1.4557 | 0.4557 | 0.0215 | 1084.8565 | 0.9998 | XH | 2000 | -8432.0507 | 8432.0507 | 0.0000 | 0.0000 | 0 | -181.6864 | 0.0215 | -13203.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @SAMCH4 | -10015.4552 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 1.7836 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0622 | 0 | -54 | -54 | 185.4714 | 258774.1900 | 355872.0000 | 66.2021 | 000250.KQ | KDQ | KOR | KR | True | -1 | 2025-09-24 | 2025-09-24 | 17718 | 0.0725 | 3286182.1440 | GS | apac | availability | 0 | 0.5141 | 0.5975 | -0.4025 | -0.2273 | 3001.9759 | 1.0000 | KR | 1 | -10015.4552 | 10015.4552 | 0.0000 | 0.0000 | 0 | 2276.3888 | 0.2273 | -5149.3657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @RESON3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -2500 | 0 | -2500 | 10.4248 | 1536.3326 | 9768199.0000 | 101.4240 | 8308.T | TYO | JPN | JP | True | -1 | 2025-09-24 | 2025-09-24 | 451331826 | 0.0050 | 4705027145.6426 | GS | apac | availability | 2500 | 1.1201 | 0.9694 | -0.0306 | -0.0725 | 24051.3521 | 1.0000 | JP | 100 | -26061.9065 | 26061.9065 | -26061.9065 | 26061.9065 | -1 | 1890.3331 | 0.0725 | -29191.1786 | -29191.1786 | 1890.3331 | -2500 | -26061.9065 |
| 534 | @ANHUI137 | -353.0155 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -78 | -78 | 4.5258 | 31.9092 | 7628363.0000 | 34.2130 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 99113 | 0.1125 | 448569.5986 | GS | connect | availability | 0 | 1.5293 | 1.3697 | 0.3697 | -0.0741 | 1041.4250 | 1.0000 | CN | 100 | -353.0155 | 353.0155 | 0.0000 | 0.0000 | 0 | 26.1521 | 0.0741 | -539.8666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @AVARY1 | 807870.3297 | 0.0152 | 0.0077 | 17.1534 | 0.0000 | -0.0000 | 0.0152 | 0.0109 | -0.0043 | 1.0000 | 0.0000 | -26000 | 91700 | 65700 | 8.8099 | 63.2055 | 59845454.0000 | 531.6545 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5591 | 1.4925 | 0.4925 | 0.1548 | 5718.1210 | 1.0000 | CN | 100 | 578812.2210 | 578812.2210 | -229058.1088 | 229058.1088 | -1 | 89613.2231 | 0.1548 | 902449.7248 | -357133.8332 | -35463.3760 | 0 | 0.0000 |
| 536 | @BEIJI306 | 1422.2032 | 0.0000 | 0.0077 | 0.0302 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 21.8800 | 154.2543 | 44268836.0000 | 959.7957 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1247 | 8116.8809 | 1.0000 | CN | 100 | 1422.2032 | 1422.2032 | 0.0000 | 0.0000 | 0 | 177.3322 | 0.1247 | 4443.9408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @BIOTH1 | -170701.1035 | -0.0032 | 0.0077 | -0.0000 | 0.1250 | 58.4593 | -0.0032 | -0.0021 | 0.0011 | 1.0000 | 0.0170 | 14400 | -41850 | -27450 | 4.0789 | 28.8553 | 4105750.0000 | 16.6518 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 178606 | 0.1250 | 728512.3367 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1385 | 743.1523 | 1.0000 | CN | 100 | -111965.2399 | 111965.2399 | 58735.8636 | 58735.8636 | 1 | 15505.3061 | 0.1385 | -179009.4531 | 93906.5983 | -8133.9311 | 0 | 0.0000 |
| 538 | @CHINA130 | -863369.0289 | -0.0163 | 0.0077 | -0.0000 | 0.0150 | 35.4809 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0163 | 0 | -382479 | -382479 | 2.2573 | 16.0033 | 92757813.0000 | 208.6428 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0490 | 1.0703 | 0.0703 | -0.0905 | 4879.5869 | 1.0000 | CN | 100 | -863369.0289 | 863369.0289 | 0.0000 | 0.0000 | 0 | 78096.1080 | 0.0905 | -905675.6108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @CHINA2417 | 1252560.7153 | 0.0236 | 0.0077 | 26.5955 | 0.0000 | -0.0000 | 0.0236 | 0.0195 | -0.0041 | 1.0000 | 0.0000 | -295600 | 1687802 | 1392202 | 0.7421 | 5.2093 | 43059598.0000 | 31.5277 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 716631 | 0.1775 | 531830.0594 | GS | connect | availability | 0 | 0.9118 | 1.0356 | 0.0356 | 0.1239 | 1471.5116 | 1.0000 | CN | 100 | 1033188.4504 | 1033188.4504 | -219372.2649 | 219372.2649 | -1 | 127967.1282 | 0.1239 | 942037.2421 | -200018.5381 | -27170.6858 | 0 | 0.0000 |
| 540 | @CHINA337 | -329854.2654 | -0.0062 | 0.0077 | -0.0000 | 0.1200 | 108.4452 | -0.0062 | -0.0053 | 0.0009 | 1.0000 | 0.0062 | 27800 | -194112 | -166312 | 1.6993 | 12.0601 | 66809625.0000 | 113.2487 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 795505 | 0.1775 | 1351800.5966 | GS | connect | availability | 0 | 0.8995 | 0.9592 | -0.0408 | -0.0444 | 2125.6859 | 1.0000 | CN | 100 | -282613.7621 | 282613.7621 | 47240.5033 | 47240.5033 | 1 | 12541.4974 | 0.0444 | -254223.9598 | 42494.9858 | -2096.3829 | 0 | 0.0000 |
| 541 | @CHINA696 | -76.8100 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7759 | 5.4965 | 104704750.0000 | 80.8902 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | 0.0017 | 7009.7201 | 1.0000 | CN | 100 | -76.8100 | 76.8100 | 0.0000 | 0.0000 | 0 | -0.1317 | 0.0017 | -59.4705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @CHONG33 | 148882.5615 | 0.0028 | 0.0077 | 3.1612 | 0.0000 | -0.0000 | 0.0028 | 0.0000 | -0.0028 | 1.0000 | 0.0000 | -103900 | 111033 | 7133 | 1.3409 | 9.3987 | 33077278.0000 | 43.6959 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 2619643 | 0.1550 | 3512641.8282 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.0910 | 1194.9895 | 1.0000 | CN | 100 | 9564.5377 | 9564.5377 | -139318.0238 | 139318.0238 | -1 | 870.5746 | 0.0910 | 10233.5577 | -149063.0371 | -12680.8777 | 0 | 0.0000 |
| 543 | @CNGRA1 | -495504.0627 | -0.0093 | 0.0077 | -0.0000 | 0.1700 | 230.7827 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0094 | 0 | -79044 | -79044 | 6.2687 | 43.3617 | 21105727.0000 | 128.6323 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 16653 | 0.1800 | 104392.8591 | GS | connect | availability | 0 | 1.7137 | 1.5928 | 0.5928 | -0.0871 | 2881.3128 | 1.0000 | CN | 100 | -495504.0627 | 495504.0627 | 0.0000 | 0.0000 | 0 | 43157.8619 | 0.0871 | -849154.4219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @FOCUS55 | 532288.1628 | 0.0100 | 0.0077 | 11.3020 | 0.0000 | -0.0000 | 0.0100 | 0.0071 | -0.0029 | 1.0000 | 0.0756 | -24100 | 82507 | 58407 | 6.4514 | 45.7256 | 5783934.0000 | 37.1729 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 620489 | 0.1275 | 4003041.5584 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.1185 | 2046.6247 | 1.0000 | CN | 100 | 376808.6917 | 376808.6917 | -155479.4711 | 155479.4711 | -1 | 44668.5645 | 0.1185 | 662696.3111 | -273442.9280 | -18431.2224 | 0 | 0.0000 |
| 545 | @FUJIA10 | 928767.0661 | 0.0175 | 0.0077 | 19.7204 | 0.0000 | -0.0000 | 0.0175 | 0.0146 | -0.0029 | 1.0000 | 0.0000 | -324800 | 1943500 | 1618700 | 0.4779 | 3.3861 | 30606469.0000 | 14.5665 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1932 | 577.0618 | 1.0000 | CN | 100 | 773550.4245 | 773550.4245 | -155216.6417 | 155216.6417 | -1 | 149480.4955 | 0.1932 | 351018.9656 | -70433.6567 | -29993.9859 | 0 | 0.0000 |
| 546 | @GEOVI3 | -303894.0540 | -0.0057 | 0.0077 | -0.0000 | 0.1825 | 151.9470 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -52049 | -52049 | 5.8386 | 41.3227 | 13734278.0000 | 79.7697 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 122565 | 0.1825 | 715609.8048 | GS | connect | availability | 0 | 1.8855 | 1.7188 | 0.7188 | -0.1033 | 2028.7664 | 1.0000 | CN | 100 | -303894.0540 | 303894.0540 | 0.0000 | 0.0000 | 0 | 31380.7320 | 0.1033 | -572993.2102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @GONGN1 | 1726624.5801 | 0.0326 | 0.0077 | 36.6612 | 0.0000 | -0.0000 | 0.0326 | 0.0267 | -0.0059 | 1.0000 | 0.0000 | -49200 | 272563 | 223363 | 6.3348 | 44.4667 | 4864586.0000 | 30.4035 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1325 | 5270.2161 | 1.0000 | CN | 100 | 1414953.7761 | 1414953.7761 | -311670.8040 | 311670.8040 | -1 | 187431.8068 | 0.1325 | 1277304.7635 | -281350.9595 | -41285.4631 | 0 | 0.0000 |
| 548 | @GRGBA1 | 100459.0513 | 0.0019 | 0.0077 | 2.1330 | 0.0000 | -0.0000 | 0.0019 | 0.0008 | -0.0010 | 1.0000 | 0.0195 | -29000 | 52400 | 23400 | 1.9172 | 13.6056 | 50962012.0000 | 97.4558 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 538107 | 0.1275 | 1031635.8533 | GS | connect | availability | 0 | 1.5456 | 1.4575 | 0.4575 | 0.0726 | 2380.5180 | 1.0000 | CN | 100 | 44861.4847 | 44861.4847 | -55597.5666 | 55597.5666 | -1 | 3256.2878 | 0.0726 | 69337.9708 | -85931.6732 | -4035.5704 | 0 | 0.0000 |
| 549 | @GUANG102 | 36.6171 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0250 | 0 | 78 | 78 | 0.4695 | 3.3152 | 69713875.0000 | 32.4842 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 2826742 | 0.1375 | 1327015.6598 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | 0.0309 | 1406.3263 | 1.0000 | CN | 100 | 36.6171 | 36.6171 | 0.0000 | 0.0000 | 0 | 1.1313 | 0.0309 | 25.3253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @GUANG321 | -90.5955 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0319 | 0 | -28 | -28 | 3.2356 | 22.8338 | 77733938.0000 | 249.4780 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 521728 | 0.1175 | 1688079.6792 | GS | connect | availability | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0866 | 2295.0110 | 1.0000 | CN | 100 | -90.5955 | 90.5955 | 0.0000 | 0.0000 | 0 | 7.8431 | 0.0866 | -185.6057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @GUANG336 | 934201.8528 | 0.0176 | 0.0077 | 19.8358 | 0.0000 | -0.0000 | 0.0176 | 0.0148 | -0.0028 | 1.0000 | 0.0201 | -23700 | 147800 | 124100 | 6.3207 | 44.8237 | 3844748.0000 | 24.2225 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 168170 | 0.1375 | 1062954.8415 | GS | connect | availability | 0 | 1.2696 | 1.2650 | 0.2650 | 0.2037 | 777.6557 | 1.0000 | CN | 100 | 784400.8791 | 784400.8791 | -149800.9737 | 149800.9737 | -1 | 159788.7526 | 0.2037 | 995851.6714 | -190182.7930 | -30515.6602 | 0 | 0.0000 |
| 552 | @GUANG36 | -6.2828 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6283 | 4.4341 | 32034149.0000 | 19.9647 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0448 | 1120.9889 | 1.0000 | CN | 100 | -6.2828 | 6.2828 | 0.0000 | 0.0000 | 0 | 0.2816 | 0.0448 | -5.7836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @HANGZ39 | 389742.2286 | 0.0074 | 0.0077 | 8.2753 | 0.0000 | -0.0000 | 0.0074 | 0.0061 | -0.0012 | 1.0000 | 0.0000 | -22400 | 135000 | 112600 | 2.8870 | 20.5265 | 3648700.0000 | 10.5268 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0733 | 704.4683 | 1.0000 | CN | 100 | 325073.8885 | 325073.8885 | -64668.3402 | 64668.3402 | -1 | 23831.1262 | 0.0733 | 545138.8292 | -108446.8008 | -4740.8279 | 0 | 0.0000 |
| 554 | @HANGZ8 | -368.0267 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1638 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.6003 | 32.7268 | 61570196.0000 | 283.2159 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 767507 | 0.1575 | 3530788.3154 | GS | connect | availability | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0553 | 6875.1817 | 1.0000 | CN | 100 | -368.0267 | 368.0267 | 0.0000 | 0.0000 | 0 | -20.3557 | 0.0553 | -695.1945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @HGTEC1 | 316096.5515 | 0.0060 | 0.0077 | 6.7116 | 0.0000 | -0.0000 | 0.0060 | 0.0050 | -0.0010 | 1.0000 | 0.0000 | -21100 | 130600 | 109500 | 2.4203 | 17.0916 | 5492801.0000 | 13.1953 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 260560 | 0.1925 | 630644.0846 | GS | connect | availability | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0841 | 272.2492 | 1.0000 | CN | 100 | 265027.3536 | 265027.3536 | -51069.1978 | 51069.1978 | -1 | 22298.3621 | 0.0841 | 313391.1646 | -60388.6171 | -4296.7620 | 0 | 0.0000 |
| 556 | @JADAR3 | 169.7612 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 44 | 44 | 3.8582 | 27.1228 | 9451055.0000 | 36.0295 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 5054 | 0.1050 | 19499.3854 | GS | connect | availability | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0667 | 599.6740 | 1.0000 | CN | 100 | 169.7612 | 169.7612 | 0.0000 | 0.0000 | 0 | 11.3205 | 0.0667 | 308.6159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @JIANG308 | 133.4279 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 55 | 55 | 2.4260 | 17.1302 | 19132719.0000 | 46.0662 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 10006 | 0.1375 | 24274.1788 | GS | connect | availability | 0 | 2.1685 | 1.9208 | 0.9208 | 0.1158 | 780.5532 | 1.0000 | CN | 100 | 133.4279 | 133.4279 | 0.0000 | 0.0000 | 0 | 15.4518 | 0.1158 | 289.3375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @KINGR1 | 567635.9796 | 0.0107 | 0.0077 | 12.0525 | 0.0000 | -0.0000 | 0.0107 | 0.0075 | -0.0032 | 1.0000 | 0.0000 | -204400 | 688000 | 483600 | 0.8251 | 5.8617 | 67442438.0000 | 55.5649 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7461 | 1.4886 | 0.4886 | 0.1058 | 1966.9038 | 1.0000 | CN | 100 | 398995.2903 | 398995.2903 | -168640.6893 | 168640.6893 | -1 | 42195.4349 | 0.1058 | 696677.0778 | -294459.8732 | -17834.4642 | 0 | 0.0000 |
| 559 | @LEADE63 | -1629.9660 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.4466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 23.9701 | 170.1184 | 7220074.0000 | 172.6380 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0159 | 4394.4394 | 1.0000 | CN | 100 | -1629.9660 | 1629.9660 | 0.0000 | 0.0000 | 0 | 25.9702 | 0.0159 | -4227.7694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @NANFA1 | 905151.8646 | 0.0171 | 0.0077 | 19.2190 | 0.0000 | -0.0000 | 0.0171 | 0.0147 | -0.0023 | 1.0000 | 0.0000 | -45800 | 333500 | 287700 | 2.7141 | 19.0389 | 16480727.0000 | 44.1023 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1718 | 1.1724 | 0.1724 | 0.0836 | 1784.7695 | 1.0000 | CN | 100 | 780846.1512 | 780846.1512 | -124305.7133 | 124305.7133 | -1 | 65302.1569 | 0.0836 | 915005.9928 | -145663.1021 | -10395.6857 | 0 | 0.0000 |
| 561 | @NOVOR19 | 40167.8993 | 0.0008 | 0.0077 | 0.8529 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -4800 | 4881 | 81 | 8.2294 | 57.7321 | 7686281.0000 | 62.3702 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8730 | 1.6890 | 0.6890 | 0.0151 | 1172.4222 | 1.0000 | CN | 100 | 666.5847 | 666.5847 | -39501.3147 | 39501.3147 | -1 | 10.0371 | 0.0151 | 1248.4837 | -73984.2209 | -594.7938 | 0 | 0.0000 |
| 562 | @SHANG248 | 410.8395 | 0.0000 | 0.0077 | 0.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.5519 | 38.0026 | 108663130.0000 | 580.4153 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | -0.0667 | 2153.7072 | 1.0000 | CN | 100 | 410.8395 | 410.8395 | 0.0000 | 0.0000 | 0 | -27.3899 | 0.0667 | 750.1106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @SHENY21 | 109321.4526 | 0.0021 | 0.0077 | 2.3212 | 0.0000 | -0.0000 | 0.0021 | 0.0013 | -0.0008 | 1.0000 | 0.0000 | -54200 | 142976 | 88776 | 0.7646 | 5.4388 | 22523754.0000 | 17.2182 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0485 | 1223.1677 | 1.0000 | CN | 100 | 67879.3733 | 67879.3733 | -41442.0793 | 41442.0793 | -1 | 3292.9312 | 0.0485 | 85901.2772 | -52444.9088 | -2010.4181 | 0 | 0.0000 |
| 564 | @SHENZ288 | 1823.1268 | 0.0000 | 0.0077 | 0.0387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 21.4486 | 150.8929 | 2602641.0000 | 55.1984 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1773.6449 | 0.0000 | CN | 100 | 1823.1268 | 1823.1268 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4478.3985 | 0.0000 | NaN | 0 | 0.0000 |
| 565 | @SHNTA1 | 1142480.2287 | 0.0216 | 0.0077 | 24.2581 | 0.0000 | -0.0000 | 0.0216 | 0.0181 | -0.0035 | 1.0000 | 0.0000 | -105800 | 659238 | 553438 | 1.7330 | 12.2548 | 25186805.0000 | 43.3833 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1793 | 1616.9552 | 1.0000 | CN | 100 | 959125.4946 | 959125.4946 | -183354.7341 | 183354.7341 | -1 | 172015.4404 | 0.1793 | 1044652.9097 | -199704.8953 | -32883.9610 | 0 | 0.0000 |
| 566 | @SZHEN2 | 325235.6355 | 0.0061 | 0.0077 | 6.9057 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 528300 | 528300 | 0.6156 | 4.3599 | 38318543.0000 | 23.4817 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 3241 | 0.1600 | 1995.2464 | GS | connect | availability | 0 | 1.1442 | 1.2031 | 0.2031 | 0.1360 | 1104.3598 | 1.0000 | CN | 100 | 325235.6355 | 325235.6355 | 0.0000 | 0.0000 | 0 | 44230.3822 | 0.1360 | 372138.9909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @TIANN5 | 423.9729 | 0.0000 | 0.0077 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0246 | 0 | 98 | 98 | 4.3263 | 30.5258 | 6141836.0000 | 26.3517 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 300981 | 0.1900 | 1302120.1678 | GS | connect | availability | 0 | 1.4004 | 1.3832 | 0.3832 | 0.1485 | 756.9992 | 1.0000 | CN | 100 | 423.9729 | 423.9729 | 0.0000 | 0.0000 | 0 | 62.9678 | 0.1485 | 593.7370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @TONGK14 | -432423.5248 | -0.0082 | 0.0077 | -0.0000 | 0.0165 | 19.5171 | -0.0082 | -0.0048 | 0.0034 | 1.0000 | 0.0237 | 93000 | -224895 | -131895 | 1.9228 | 13.5611 | 43588348.0000 | 83.0823 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 428211 | 0.1225 | 823355.3880 | GS | connect | availability | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0212 | 2959.2714 | 1.0000 | CN | 100 | -253605.0192 | 253605.0192 | 178818.5056 | 178818.5056 | 1 | 5386.8338 | 0.0212 | -382305.4777 | 269566.0140 | -3798.2906 | 0 | 0.0000 |
| 569 | @XIAME55 | 42648.6083 | 0.0008 | 0.0077 | 0.9056 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -14100 | 14100 | 0 | 3.0247 | 20.9474 | 80338375.0000 | 236.5357 | 002925.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6039 | 1.5074 | 0.5074 | 0.0063 | 1058.1961 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -42648.6083 | 42648.6083 | -1 | 0.0000 | 0.0063 | 0.0000 | -68404.9926 | -270.6737 | 0 | 0.0000 |
| 570 | @YANTA18 | 100593.9758 | 0.0019 | 0.0077 | 2.1359 | 0.0000 | -0.0000 | 0.0019 | 0.0016 | -0.0003 | 1.0000 | 0.0417 | -9800 | 54550 | 44750 | 1.8441 | 12.9617 | 17272993.0000 | 31.4683 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 1199334 | 0.0925 | 2211654.9110 | GS | connect | availability | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0883 | 1089.2804 | 1.0000 | CN | 100 | 82522.0975 | 82522.0975 | -18071.8783 | 18071.8783 | -1 | 7287.5110 | 0.0883 | 145139.7388 | -31784.7920 | -1595.9242 | 0 | 0.0000 |
| 571 | @YEALI1 | 1295484.5920 | 0.0244 | 0.0077 | 27.5069 | 0.0000 | -0.0000 | 0.0245 | 0.0245 | 0.0000 | 1.0000 | 0.0000 | 0 | 249175 | 249175 | 5.1991 | 37.0875 | 15297981.0000 | 79.7453 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1750 | 6585.8547 | 1.0000 | CN | 100 | 1295484.5920 | 1295484.5920 | 0.0000 | 0.0000 | 0 | 226665.3966 | 0.1750 | 1739396.0409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @YUNNA1 | 1608787.3285 | 0.0304 | 0.0077 | 34.1592 | 0.0000 | -0.0000 | 0.0304 | 0.0253 | -0.0051 | 1.0000 | 0.3061 | -75000 | 450100 | 375100 | 3.5743 | 25.3795 | 20177950.0000 | 71.9786 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 4537976 | 0.0050 | 16220036.1823 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1648 | 4039.8550 | 1.0000 | CN | 100 | 1340715.6785 | 1340715.6785 | -268071.6499 | 268071.6499 | -1 | 221015.0125 | 0.1648 | 1094861.8271 | -218913.9883 | -44191.2182 | 0 | 0.0000 |
| 573 | @ZHEJI149 | 558071.6066 | 0.0105 | 0.0077 | 11.8495 | 0.0000 | -0.0000 | 0.0105 | 0.0099 | -0.0007 | 1.0000 | 0.0655 | -8800 | 141400 | 132600 | 3.9468 | 28.0134 | 7839348.0000 | 30.8666 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 879617 | 0.1250 | 3471635.5898 | GS | connect | availability | 0 | 1.7969 | 1.5896 | 0.5896 | 0.1045 | 1260.5403 | 1.0000 | CN | 100 | 523340.1346 | 523340.1346 | -34731.4720 | 34731.4720 | -1 | 54714.0290 | 0.1045 | 940374.8916 | -62407.9868 | -3631.0969 | 0 | 0.0000 |
| 574 | @ZHUHA19 | 221.7381 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0942 | 0 | 68 | 68 | 3.2609 | 23.3611 | 40530282.0000 | 133.0811 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 1531039 | 0.0125 | 4992494.1614 | GS | connect | availability | 0 | 2.1599 | 1.9081 | 0.9081 | 0.0260 | 3027.0389 | 1.0000 | CN | 100 | 221.7381 | 221.7381 | 0.0000 | 0.0000 | 0 | 5.7712 | 0.0260 | 478.9234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @ZHUZH19 | 1346833.4329 | 0.0254 | 0.0077 | 28.5971 | 0.0000 | -0.0000 | 0.0254 | 0.0204 | -0.0050 | 1.0000 | 0.0723 | -37700 | 191035 | 153335 | 7.0502 | 49.5637 | 13109504.0000 | 91.3258 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 543268 | 0.0375 | 3830143.7195 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1304 | 1899.0491 | 1.0000 | CN | 100 | 1081041.1937 | 1081041.1937 | -265792.2392 | 265792.2392 | -1 | 140994.8906 | 0.1304 | 1215728.1514 | -298907.3030 | -34665.9757 | 0 | 0.0000 |
| 576 | @RONGS1 | -119.8462 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0353 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0 | -91 | -91 | 1.3170 | 9.3003 | 25644129.0000 | 33.5219 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 414249 | 0.1175 | 545562.4089 | GS | connect | availability | 0 | 1.1029 | 1.1366 | 0.1366 | -0.0198 | 4604.6037 | 1.0000 | CN | 100 | -119.8462 | 119.8462 | 0.0000 | 0.0000 | 0 | 2.3673 | 0.0198 | -132.1764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @FORTU131 | 1577.6237 | 0.0000 | 0.0077 | 0.0335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 21.3192 | 151.8935 | 6263477.0000 | 133.7205 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0944 | 5460.2723 | 1.0000 | CN | 100 | 1577.6237 | 1577.6237 | 0.0000 | 0.0000 | 0 | 148.9224 | 0.0944 | 4016.3735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @SHANG297 | 1068748.2529 | 0.0202 | 0.0077 | 22.6926 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 0.0000 | 0 | 52242 | 52242 | 20.4576 | 144.3813 | 2268242.0000 | 46.0303 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1239 | 1.1770 | 0.1770 | 0.1480 | 5899.8054 | 1.0000 | CN | 100 | 1068748.2529 | 1068748.2529 | 0.0000 | 0.0000 | 0 | 158177.1970 | 0.1480 | 1201156.3227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @BEIJI135 | -29.3969 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0217 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3303 | 2.1664 | 164650500.0000 | 50.1355 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 184.2831 | 0.0000 | CN | 100 | -29.3969 | 29.3969 | 0.0000 | 0.0000 | 0 | NaN | NaN | -46.5577 | 0.0000 | NaN | 0 | 0.0000 |
| 580 | @BEIJI99 | 270951.7364 | 0.0051 | 0.0077 | 5.7531 | 0.0000 | -0.0000 | 0.0051 | 0.0013 | -0.0038 | 1.0000 | 0.0107 | -78800 | 106800 | 28000 | 2.5370 | 17.8923 | 16738934.0000 | 42.0957 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 224164 | 0.1625 | 568704.3542 | GS | connect | availability | 0 | 0.8406 | 0.9909 | -0.0091 | 0.0475 | 1289.5412 | 1.0000 | CN | 100 | 71036.0358 | 71036.0358 | -199915.7006 | 199915.7006 | -1 | 3374.5887 | 0.0475 | 59714.1702 | -168052.7362 | -9497.0569 | 0 | 0.0000 |
| 581 | @SHENZ329 | 783.1673 | 0.0000 | 0.0077 | 0.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 19.5792 | 139.9135 | 8327852.0000 | 163.7706 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | 0.0437 | 2633.5965 | 1.0000 | CN | 100 | 783.1673 | 783.1673 | 0.0000 | 0.0000 | 0 | 34.2006 | 0.0437 | 1655.3288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @ANKER10 | 155.6946 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1595 | 0 | 9 | 9 | 17.2994 | 122.3875 | 11904231.0000 | 204.7773 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 488526 | 0.0725 | 8451204.0683 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.1820 | 9275.2020 | 1.0000 | CN | 100 | 155.6946 | 155.6946 | 0.0000 | 0.0000 | 0 | 28.3352 | 0.1820 | 271.8693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @BEIJI307 | 318520.5058 | 0.0060 | 0.0077 | 6.7631 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 7670 | 7670 | 41.5281 | 295.3384 | 9126918.0000 | 378.8676 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6397 | 1.5363 | 0.5363 | 0.1393 | 9425.1278 | 1.0000 | CN | 100 | 318520.5058 | 318520.5058 | 0.0000 | 0.0000 | 0 | 44367.0469 | 0.1393 | 522275.8263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @SANJI2 | -61.5768 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0392 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3683 | 16.5872 | 9492570.0000 | 22.1310 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 135306 | 0.2325 | 320450.1833 | GS | connect | availability | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1258 | 1530.5856 | 1.0000 | CN | 100 | -61.5768 | 61.5768 | 0.0000 | 0.0000 | 0 | 7.7464 | 0.1258 | -17.7676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @CAMBR63 | -1138.8082 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.8424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 189.8014 | 1359.7950 | 12818063.0000 | 2449.8485 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6251 | 0.6251 | -0.0992 | 61140.6539 | 1.0000 | CN | 100 | -1138.8082 | 1138.8082 | 0.0000 | 0.0000 | 0 | 113.0199 | 0.0992 | -2016.7559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @GUODI1 | 139677.2758 | 0.0026 | 0.0077 | 2.9658 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0000 | -4900 | 100380 | 95480 | 1.3915 | 9.7463 | 26833012.0000 | 36.7581 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 874369 | 0.1700 | 1216671.4480 | GS | connect | availability | 0 | 1.2278 | 1.2613 | 0.2613 | 0.1007 | 650.2418 | 1.0000 | CN | 100 | 132858.9987 | 132858.9987 | -6818.2771 | 6818.2771 | -1 | 13379.0463 | 0.1007 | 163126.2520 | -8371.5818 | -686.6079 | 0 | 0.0000 |
| 587 | @SHENZ271 | 278955.1268 | 0.0053 | 0.0077 | 5.9230 | 0.0000 | -0.0000 | 0.0053 | 0.0034 | -0.0018 | 1.0000 | 0.0180 | -7600 | 21700 | 14100 | 12.8551 | 91.4841 | 23333907.0000 | 300.0381 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 74364 | 0.1300 | 955954.7947 | GS | connect | availability | 0 | 2.1664 | 1.9341 | 0.9341 | 0.1042 | 4469.8842 | 1.0000 | CN | 100 | 181256.5570 | 181256.5570 | -97698.5697 | 97698.5697 | -1 | 18882.8751 | 0.1042 | 392667.3085 | -211650.4642 | -10178.0036 | 0 | 0.0000 |
| 588 | @TONGH5 | -30.8151 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1413 | 8.0869 | 17980286.0000 | 20.4372 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0104 | 1542.3451 | 1.0000 | CN | 100 | -30.8151 | 30.8151 | 0.0000 | 0.0000 | 0 | 0.3216 | 0.0104 | -33.1189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @EASTR12 | -81143.4726 | -0.0015 | 0.0077 | -0.0000 | 0.1525 | 33.9024 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.5407 | 2000 | -2030 | -30 | 39.9722 | 283.6013 | 2346075.0000 | 93.5176 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 714682 | 0.1525 | 28567378.9597 | GS | connect | availability | 0 | 0.3543 | 0.5721 | -0.4279 | -0.0025 | 19746.7377 | 1.0000 | CN | 100 | -1199.1646 | 1199.1646 | 79944.3080 | 79944.3080 | 1 | 2.9482 | 0.0025 | -424.8855 | 28325.7031 | -196.5482 | 0 | 0.0000 |
| 590 | @PYLON10 | -569.4689 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0624 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0206 | 0 | -70 | -70 | 8.1353 | 58.1632 | 9241567.0000 | 75.5505 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 133832 | 0.1350 | 1088759.3846 | GS | connect | availability | 0 | 2.2182 | 1.9556 | 0.9556 | 0.0101 | 1337.3624 | 1.0000 | CN | 100 | -569.4689 | 569.4689 | 0.0000 | 0.0000 | 0 | -5.7756 | 0.0101 | -1263.2008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @SINOM12 | -17470.5587 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 4.7865 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3054 | -3054 | 5.7205 | 40.9433 | 19219243.0000 | 110.6019 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0224 | 3549.5039 | 1.0000 | CN | 100 | -17470.5587 | 17470.5587 | 0.0000 | 0.0000 | 0 | 392.0607 | 0.0224 | -27569.7512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @AUTEL3 | -299.1833 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0685 | 0 | -58 | -58 | 5.1583 | 36.4503 | 16889465.0000 | 86.5287 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 703683 | 0.0850 | 3629831.5512 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | 0.0097 | 3457.0294 | 1.0000 | CN | 100 | -299.1833 | 299.1833 | 0.0000 | 0.0000 | 0 | -2.8992 | 0.0097 | -676.6298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @BEIJI316 | -288302.1473 | -0.0054 | 0.0077 | -0.0000 | 0.0275 | 21.7214 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -10238 | -10238 | 28.1600 | 198.9453 | 4231348.0000 | 118.3194 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0359 | 7296.4370 | 1.0000 | CN | 100 | -288302.1473 | 288302.1473 | 0.0000 | 0.0000 | 0 | 10336.7539 | 0.0359 | -432268.3232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @EVERD2 | -302865.4615 | -0.0057 | 0.0077 | -0.0000 | 0.1550 | 128.6141 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0105 | 3300 | -798073 | -794773 | 0.3795 | 2.6888 | 127234440.0000 | 48.0847 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 670082 | 0.1400 | 254293.3969 | GS | connect | availability | 0 | 1.1709 | 1.2507 | 0.2507 | -0.0569 | 2201.0627 | 1.0000 | CN | 100 | -301613.1249 | 301613.1249 | 1252.3366 | 1252.3366 | 1 | 17156.3336 | 0.0569 | -353147.8614 | 1466.3155 | -71.2353 | 0 | 0.0000 |
| 595 | @HUBEI15 | 1127787.7116 | 0.0213 | 0.0077 | 23.9462 | 0.0000 | -0.0000 | 0.0213 | 0.0176 | -0.0037 | 1.0000 | 0.0000 | -54900 | 317400 | 262500 | 3.5532 | 25.0320 | 6722563.0000 | 23.6523 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 139491 | 0.1875 | 495640.3140 | GS | connect | availability | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1481 | 1439.3708 | 1.0000 | CN | 100 | 932716.6802 | 932716.6802 | -195071.0314 | 195071.0314 | -1 | 138181.6295 | 0.1481 | 850925.0822 | -177964.9029 | -28899.7008 | 0 | 0.0000 |
| 596 | @JINGJ2 | 605893.1167 | 0.0114 | 0.0077 | 12.8649 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0121 | 0 | 271800 | 271800 | 2.2292 | 15.6997 | 4828399.0000 | 10.6546 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 286590 | 0.1500 | 638862.7974 | GS | connect | availability | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1451 | 886.6711 | 1.0000 | CN | 100 | 605893.1167 | 605893.1167 | 0.0000 | 0.0000 | 0 | 87929.1329 | 0.1451 | 772298.3310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @ZHEJI183 | -449.9529 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0524 | 0 | -61 | -61 | 7.3763 | 52.6496 | 97188688.0000 | 719.2074 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 376016 | 0.1050 | 2773597.9123 | GS | connect | availability | 0 | 1.7798 | 1.6019 | 0.6019 | 0.0257 | 11298.0849 | 1.0000 | CN | 100 | -449.9529 | 449.9529 | 0.0000 | 0.0000 | 0 | -11.5521 | 0.0257 | -800.8373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @CHINA128 | 874738.7144 | 0.0165 | 0.0077 | 18.5732 | 0.0000 | -0.0000 | 0.0165 | 0.0139 | -0.0027 | 1.0000 | 0.0133 | -47200 | 293700 | 246500 | 2.9783 | 21.0553 | 2906242.0000 | 8.6008 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 235870 | 0.1875 | 702501.2617 | GS | connect | availability | 0 | 0.4780 | 0.6835 | -0.3165 | 0.0905 | 570.0058 | 1.0000 | CN | 100 | 734161.0252 | 734161.0252 | -140577.6892 | 140577.6892 | -1 | 66476.7648 | 0.0905 | 350927.6186 | -67195.8767 | -12729.0195 | 0 | 0.0000 |
| 599 | @HANGZ25 | 143267.1811 | 0.0027 | 0.0077 | 3.0420 | 0.0000 | -0.0000 | 0.0027 | 0.0014 | -0.0013 | 1.0000 | 0.0310 | -8700 | 17635 | 8935 | 8.1240 | 57.5946 | 10404340.0000 | 84.2247 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 202376 | 0.1250 | 1644107.6858 | GS | connect | availability | 0 | 1.7312 | 1.6167 | 0.6167 | 0.1008 | 5994.7282 | 1.0000 | CN | 100 | 72588.1635 | 72588.1635 | -70679.0176 | 70679.0176 | -1 | 7316.2560 | 0.1008 | 125666.4323 | -122361.2715 | -7123.8307 | 0 | 0.0000 |
| 600 | @HENAN39 | 684343.4055 | 0.0129 | 0.0077 | 14.5306 | 0.0000 | -0.0000 | 0.0129 | 0.0121 | -0.0008 | 1.0000 | 0.0259 | -9800 | 150600 | 140800 | 4.5441 | 31.8532 | 5703414.0000 | 25.5347 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 301417 | 0.1150 | 1369672.8836 | GS | connect | availability | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0652 | 1732.5538 | 1.0000 | CN | 100 | 639811.0989 | 639811.0989 | -44532.3066 | 44532.3066 | -1 | 41711.9437 | 0.0652 | 871671.1416 | -60670.2925 | -2903.2461 | 0 | 0.0000 |
| 601 | @IMEIK1 | 505.9103 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.2955 | 179.7995 | 3547359.0000 | 89.6473 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0957 | 7194.9687 | 1.0000 | CN | 100 | 505.9103 | 505.9103 | 0.0000 | 0.0000 | 0 | 48.4383 | 0.0957 | 957.7418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @SHNZH1 | -1230150.4623 | -0.0232 | 0.0077 | -0.0000 | 0.1850 | 623.5009 | -0.0232 | -0.0196 | 0.0036 | 1.0000 | 0.0232 | 266900 | -1712750 | -1445850 | 0.7182 | 5.1452 | 64937875.0000 | 46.9617 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1610636 | 0.1825 | 1156809.0031 | GS | connect | availability | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0210 | 1744.9004 | 1.0000 | CN | 100 | -1038454.5590 | 1038454.5590 | 191695.9033 | 191695.9033 | 1 | 21847.6873 | 0.0210 | -1309489.2808 | 241728.1800 | -4033.0240 | 0 | 0.0000 |
| 603 | @SINOT15 | 625535.8272 | 0.0118 | 0.0077 | 13.2819 | 0.0000 | -0.0000 | 0.0118 | 0.0092 | -0.0026 | 1.0000 | 0.0000 | -128800 | 593400 | 464600 | 1.0542 | 7.4592 | 50215243.0000 | 52.6467 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4003 | 1.3695 | 0.3695 | 0.1218 | 2696.1002 | 1.0000 | CN | 100 | 489760.6089 | 489760.6089 | -135775.2183 | 135775.2183 | -1 | 59635.0307 | 0.1218 | 685825.6883 | -190129.8938 | -16532.4838 | 0 | 0.0000 |
| 604 | @TCLCO2 | 48.5755 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6072 | 4.2913 | 394381130.0000 | 237.8748 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.1090 | 12630.1481 | 1.0000 | CN | 100 | 48.5755 | 48.5755 | 0.0000 | 0.0000 | 0 | 5.2927 | 0.1090 | 61.8990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @XIAME9 | 337.0515 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6089 | 46.7954 | 3199400.0000 | 21.0434 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7430 | 0.8816 | -0.1184 | 0.0693 | 555.6998 | 1.0000 | CN | 100 | 337.0515 | 337.0515 | 0.0000 | 0.0000 | 0 | 23.3680 | 0.0693 | 250.4128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @HITGE1 | 121.1351 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0051 | 0 | 36 | 36 | 3.3649 | 23.8752 | 15409774.0000 | 51.7114 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 81068 | 0.1900 | 272782.8375 | GS | connect | availability | 0 | 2.1899 | 1.9502 | 0.9502 | 0.0255 | 997.6931 | 1.0000 | CN | 100 | 121.1351 | 121.1351 | 0.0000 | 0.0000 | 0 | 3.0944 | 0.0255 | 265.2709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @SHANG386 | -207190.2423 | -0.0039 | 0.0077 | -0.0000 | 0.1902 | 107.9451 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -31701 | -31701 | 6.5358 | 45.9533 | 2659806.0000 | 17.1795 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 582 | 0.1925 | 3803.8144 | GS | connect | availability | 0 | 1.2551 | 1.2357 | 0.2357 | -0.1577 | 880.1402 | 1.0000 | CN | 100 | -207190.2423 | 207190.2423 | 0.0000 | 0.0000 | 0 | 32683.0880 | 0.1577 | -260037.2122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @CHENG7 | -424566.8359 | -0.0080 | 0.0077 | -0.0000 | 0.0975 | 113.4117 | -0.0080 | -0.0063 | 0.0017 | 1.0000 | 0.0080 | 80700 | -385289 | -304589 | 1.1019 | 7.8519 | 136268380.0000 | 150.3880 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 855994 | 0.1525 | 943257.3058 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.0508 | 4053.5137 | 1.0000 | CN | 100 | -335639.9689 | 335639.9689 | 88926.8670 | 88926.8670 | 1 | 17065.9906 | 0.0508 | -565454.5025 | 149815.5821 | -4521.5863 | 0 | 0.0000 |
| 609 | @NEWHO21 | 201977.4801 | 0.0038 | 0.0077 | 4.2886 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0101 | 0 | 86100 | 86100 | 2.3458 | 16.6842 | 4916469.0000 | 11.5293 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 227963 | 0.0600 | 534766.4610 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.1182 | 403.8034 | 1.0000 | CN | 100 | 201977.4801 | 201977.4801 | 0.0000 | 0.0000 | 0 | 23873.0879 | 0.1182 | 177722.4810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @SICHU59 | -184813.6277 | -0.0035 | 0.0077 | -0.0000 | 0.0965 | 48.8487 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -688426 | -688426 | 0.2685 | 1.9038 | 155067320.0000 | 41.4940 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0380 | 1.1001 | 0.1001 | -0.0916 | 1707.0139 | 1.0000 | CN | 100 | -184813.6277 | 184813.6277 | 0.0000 | 0.0000 | 0 | 16935.6134 | 0.0916 | -191832.5485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @HYGON1 | -599934.8093 | -0.0113 | 0.0077 | -0.0000 | 0.0550 | 90.4011 | -0.0113 | -0.0040 | 0.0074 | 1.0000 | 1.0000 | 10900 | -16761 | -5861 | 35.7935 | 255.8344 | 53757305.0000 | 1933.0354 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1635532 | 0.0575 | 58541410.3277 | GS | connect | availability | 0 | 1.2135 | 1.2450 | 0.2450 | -0.0725 | 34942.3995 | 1.0000 | CN | 100 | -209785.6880 | 209785.6880 | 390149.1212 | 390149.1212 | 1 | 15199.6326 | 0.0725 | -254584.5405 | 473463.8273 | -28267.5303 | 0 | 0.0000 |
| 612 | @TRINA7 | 199.0231 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.2362 | 15.9390 | 33491321.0000 | 75.0303 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0301 | 3460.2061 | 1.0000 | CN | 100 | 199.0231 | 199.0231 | 0.0000 | 0.0000 | 0 | -5.9899 | 0.0301 | 361.7514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @KINGC7 | -40.4725 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0091 | 0 | -13 | -13 | 3.1133 | 21.9712 | 2171081.0000 | 6.7046 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 155375 | 0.1050 | 483724.5596 | GS | connect | availability | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0316 | 660.5998 | 1.0000 | CN | 100 | -40.4725 | 40.4725 | 0.0000 | 0.0000 | 0 | -1.2780 | 0.0316 | -60.4328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @NEWTR5 | 109.6434 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0060 | 0 | 56 | 56 | 1.9579 | 13.7901 | 14797270.0000 | 28.6809 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 162074 | 0.1450 | 317327.6252 | GS | connect | availability | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0350 | 887.5715 | 1.0000 | CN | 100 | 109.6434 | 109.6434 | 0.0000 | 0.0000 | 0 | -3.8335 | 0.0350 | 205.2142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @SUZHO69 | 128.5227 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6776 | 18.5106 | 16594473.0000 | 43.1745 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5081 | 1.4333 | 0.4333 | -0.0266 | 1290.5214 | 1.0000 | CN | 100 | 128.5227 | 128.5227 | 0.0000 | 0.0000 | 0 | -3.4137 | 0.0266 | 193.8206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @YANGL1 | -34.9923 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0097 | 0 | -64 | -64 | 0.5468 | 3.8269 | 31871540.0000 | 17.1433 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 941386 | 0.1525 | 514707.8177 | GS | connect | availability | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0402 | 674.7577 | 1.0000 | CN | 100 | -34.9923 | 34.9923 | 0.0000 | 0.0000 | 0 | -1.4055 | 0.0402 | -29.8708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @ZHEJI23 | 11224.4867 | 0.0002 | 0.0077 | 0.2383 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -7900 | 7962 | 62 | 1.4098 | 9.9611 | 23531040.0000 | 32.9452 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0854 | 4586.4080 | 1.0000 | CN | 100 | 87.4049 | 87.4049 | -11137.0818 | 11137.0818 | -1 | 7.4680 | 0.0854 | 71.0075 | -9047.7314 | -951.5624 | 0 | 0.0000 |
| 618 | @CANNY1 | 311437.1431 | 0.0059 | 0.0077 | 6.6127 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0148 | 0 | 332700 | 332700 | 0.9361 | 6.6116 | 9547844.0000 | 8.8727 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 836712 | 0.1775 | 783237.7364 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1578 | 746.7615 | 1.0000 | CN | 100 | 311437.1431 | 311437.1431 | 0.0000 | 0.0000 | 0 | 49160.2279 | 0.1578 | 409050.9527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @YUNNA10 | -651.3836 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0794 | 0 | -80 | -80 | 8.1423 | 57.7850 | 10791090.0000 | 87.6443 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 516572 | 0.0425 | 4206081.8673 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0510 | 5956.4773 | 1.0000 | CN | 100 | -651.3836 | 651.3836 | 0.0000 | 0.0000 | 0 | -33.2039 | 0.0510 | -391.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @CONTE31 | -2405002.3971 | -0.0454 | 0.0077 | -0.0000 | 0.0005 | 3.2945 | -0.0454 | -0.0301 | 0.0153 | 1.0000 | 1.0000 | 15700 | -46478 | -30778 | 51.7450 | 367.6941 | 34849317.0000 | 1801.0440 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 9771136 | 0.0005 | 505607072.2244 | GS | connect | availability | 0 | 1.5182 | 1.4459 | 0.4459 | -0.0950 | 175540.5229 | 1.0000 | CN | 100 | -1592606.4757 | 1592606.4757 | 812395.9214 | 812395.9214 | 1 | 151352.4520 | 0.0950 | -2417895.5743 | 1233379.7036 | -77205.5851 | 0 | 0.0000 |
| 621 | @GUANG7 | -3.6938 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 0.9234 | 6.5304 | 19880223.0000 | 18.2475 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7846 | 0.8437 | -0.1563 | -0.0877 | 906.6020 | 1.0000 | CN | 100 | -3.6938 | 3.6938 | 0.0000 | 0.0000 | 0 | 0.3239 | 0.0877 | -2.8980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @NARIT1 | 194.5044 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5972 | 0 | 62 | 62 | 3.1372 | 22.2819 | 59085575.0000 | 185.0449 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 10085588 | 0.0275 | 31640180.4979 | GS | connect | availability | 0 | 0.1888 | 0.5196 | -0.4804 | 0.0294 | 10835.1432 | 1.0000 | CN | 100 | 194.5044 | 194.5044 | 0.0000 | 0.0000 | 0 | 5.7161 | 0.0294 | 36.7138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @PIOTE1 | -343846.6502 | -0.0065 | 0.0077 | -0.0000 | 0.1200 | 113.0455 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -10641 | -10641 | 32.3134 | 224.6634 | 10945875.0000 | 345.6418 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2305 | 1.2614 | 0.2614 | -0.1427 | 8406.2631 | 1.0000 | CN | 100 | -343846.6502 | 343846.6502 | 0.0000 | 0.0000 | 0 | 49052.4023 | 0.1427 | -423118.9097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @XINXI1 | -4.7310 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0172 | 0 | -9 | -9 | 0.5257 | 3.7407 | 42371422.0000 | 22.2776 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1732341 | 0.1575 | 910643.4044 | GS | connect | availability | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0538 | 1229.1674 | 1.0000 | CN | 100 | -4.7310 | 4.7310 | 0.0000 | 0.0000 | 0 | -0.2547 | 0.0538 | -4.7306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @VANCH1 | -255.0044 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0651 | 0 | -52 | -52 | 4.9039 | 34.3723 | 6094086.0000 | 29.4415 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 703195 | 0.1900 | 3448419.7746 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0010 | 1202.8284 | 1.0000 | CN | 100 | -255.0044 | 255.0044 | 0.0000 | 0.0000 | 0 | 0.2467 | 0.0010 | -504.6738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @BANKO594 | 20.3972 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.2748 | 9.0710 | 102192130.0000 | 130.2915 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1861 | 0.3882 | -0.6118 | 0.0193 | 12860.9092 | 1.0000 | CN | 100 | 20.3972 | 20.3972 | 0.0000 | 0.0000 | 0 | 0.3936 | 0.0193 | 3.7957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @DAQIN5 | -39.1162 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8504 | 6.0403 | 72888000.0000 | 61.8811 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2413 | 0.4689 | -0.5311 | -0.0591 | 8737.4191 | 1.0000 | CN | 100 | -39.1162 | 39.1162 | 0.0000 | 0.0000 | 0 | 2.3119 | 0.0591 | -9.4398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @BEIJI104 | -23769.7214 | -0.0004 | 0.0077 | -0.0000 | 0.2400 | 15.6294 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7833 | -7833 | 3.0346 | 21.4877 | 19506688.0000 | 58.9138 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 283929 | 0.2150 | 861600.0553 | GS | connect | availability | 0 | 2.4356 | 2.1060 | 1.1060 | -0.1128 | 1485.4995 | 1.0000 | CN | 100 | -23769.7214 | 23769.7214 | 0.0000 | 0.0000 | 0 | 2681.5901 | 0.1128 | -57892.6535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @BEIJI107 | -152.9734 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.9418 | 20.8291 | 45419059.0000 | 132.9695 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0565 | 1850.4101 | 1.0000 | CN | 100 | -152.9734 | 152.9734 | 0.0000 | 0.0000 | 0 | 8.6378 | 0.0565 | -371.6346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @BEIJI25 | -88830.5923 | -0.0017 | 0.0077 | -0.0000 | 0.1556 | 37.8600 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -40539 | -40539 | 2.1912 | 15.5757 | 8448828.0000 | 18.4964 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4829 | 1.3788 | 0.3788 | -0.1156 | 1007.7405 | 1.0000 | CN | 100 | -88830.5923 | 88830.5923 | 0.0000 | 0.0000 | 0 | 10268.4066 | 0.1156 | -131725.7383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @FOSHA5 | -2.5300 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8433 | 6.0038 | 32325301.0000 | 27.2780 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.6104 | 0.6104 | -0.0075 | 686.4023 | 1.0000 | CN | 100 | -2.5300 | 2.5300 | 0.0000 | 0.0000 | 0 | 0.0190 | 0.0075 | -4.3610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @DASHE1 | -192.3904 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0 | -80 | -80 | 2.4049 | 16.9782 | 5999766.0000 | 14.3176 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 171066 | 0.0625 | 411393.2093 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | 0.0065 | 2738.7926 | 1.0000 | CN | 100 | -192.3904 | 192.3904 | 0.0000 | 0.0000 | 0 | -1.2518 | 0.0065 | -168.1643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @STARP20 | -8507.0069 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 4.0787 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0062 | 500 | -560 | -60 | 15.1911 | 105.5216 | 10636391.0000 | 157.7535 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 21009 | 0.1625 | 319149.4796 | GS | connect | availability | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0344 | 1673.4163 | 1.0000 | CN | 100 | -911.4650 | 911.4650 | 7595.5419 | 7595.5419 | 1 | 31.3161 | 0.0344 | -1544.9763 | 12874.8028 | -260.9677 | 0 | 0.0000 |
| 634 | @BANKO53 | -26.9526 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0759 | 0 | -34 | -34 | 0.7927 | 5.6318 | 224106820.0000 | 177.3967 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 5072870 | 0.0100 | 4021390.5324 | GS | connect | availability | 0 | 0.3500 | 0.5024 | -0.4976 | 0.0766 | 13743.6681 | 1.0000 | CN | 100 | -26.9526 | 26.9526 | 0.0000 | 0.0000 | 0 | -2.0640 | 0.0766 | -9.4333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @BEIJI198 | -377.7011 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1940 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1506 | 29.3552 | 6786356.0000 | 28.0004 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 5036 | 0.1875 | 20902.2259 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | -0.0022 | 621.7750 | 1.0000 | CN | 100 | -377.7011 | 377.7011 | 0.0000 | 0.0000 | 0 | 0.8185 | 0.0022 | -487.6463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @NINGB73 | -15839.5531 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 6.6179 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 1300 | -1364 | -64 | 11.6126 | 82.2773 | 22225215.0000 | 257.0215 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7334 | 1.6050 | 0.6050 | -0.0517 | 4253.2769 | 1.0000 | CN | 100 | -743.2048 | 743.2048 | 15096.3482 | 15096.3482 | 1 | 38.4272 | 0.0517 | -1288.2756 | 26168.0977 | -780.5532 | 0 | 0.0000 |
| 637 | @SINOH12 | -7.0460 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0505 | 0 | -9 | -9 | 0.7829 | 5.5491 | 240995320.0000 | 187.9639 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 3414139 | 0.0875 | 2672881.7992 | GS | connect | availability | 0 | 0.9873 | 0.9973 | -0.0027 | 0.0037 | 6338.4763 | 1.0000 | CN | 100 | -7.0460 | 7.0460 | 0.0000 | 0.0000 | 0 | -0.0258 | 0.0037 | -6.9562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @YOUNG11 | -26223.0005 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 7.3640 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0423 | 0 | -25212 | -25212 | 1.0401 | 7.3722 | 19677688.0000 | 20.3899 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 2129927 | 0.1200 | 2215337.0170 | GS | connect | availability | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0460 | 2933.3935 | 1.0000 | CN | 100 | -26223.0005 | 26223.0005 | 0.0000 | 0.0000 | 0 | 1206.0805 | 0.0460 | -18113.0603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @XIZAN1 | 892490.1462 | 0.0168 | 0.0077 | 18.9501 | 0.0000 | -0.0000 | 0.0168 | 0.0150 | -0.0018 | 1.0000 | 0.0000 | -14600 | 133680 | 119080 | 6.6763 | 47.7592 | 17946856.0000 | 120.4727 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 198463 | 0.2075 | 1325002.0338 | GS | connect | availability | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1757 | 1075.9527 | 1.0000 | CN | 100 | 795015.9082 | 795015.9082 | -97474.2380 | 97474.2380 | -1 | 139723.3480 | 0.1757 | 951150.8020 | -116617.4144 | -17131.0118 | 0 | 0.0000 |
| 640 | @SHANG17 | -26.5928 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0558 | 0 | -22 | -22 | 1.2088 | 8.5616 | 13150024.0000 | 15.8243 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 2447632 | 0.1700 | 2958611.7469 | GS | connect | availability | 0 | -0.0572 | 0.2333 | -0.7667 | -0.1128 | 759.7018 | 1.0000 | CN | 100 | -26.5928 | 26.5928 | 0.0000 | 0.0000 | 0 | 3.0005 | 0.1128 | 1.5206 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @SHAND206 | -153.8392 | -0.0000 | 0.0077 | -0.0000 | 0.2150 | 0.0906 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.6628 | 26.0087 | 1835531.0000 | 6.7100 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 3652 | 0.2150 | 13376.6859 | GS | connect | availability | 0 | 1.7041 | 1.5682 | 0.5682 | -0.0364 | 426.4748 | 1.0000 | CN | 100 | -153.8392 | 153.8392 | 0.0000 | 0.0000 | 0 | 5.6020 | 0.0364 | -262.1622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @SHANG360 | -303.2609 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0623 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.3325 | 21.4234 | 60445286.0000 | 182.0096 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5096 | 2.1859 | 1.1859 | -0.0818 | 1732.9197 | 1.0000 | CN | 100 | -303.2609 | 303.2609 | 0.0000 | 0.0000 | 0 | 24.8209 | 0.0818 | -761.0506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @THEPE2 | 7.6546 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3151 | 0 | 7 | 7 | 1.0935 | 7.7880 | 71180875.0000 | 77.9171 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 15269027 | 0.0275 | 16696841.7962 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1147 | 38817.1706 | 1.0000 | CN | 100 | 7.6546 | 7.6546 | 0.0000 | 0.0000 | 0 | 0.8782 | 0.1147 | 7.3351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @SHAND33 | -226.9358 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2609 | 0 | -41 | -41 | 5.5350 | 39.3478 | 63659731.0000 | 352.0696 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 2497501 | 0.0625 | 13823716.5781 | GS | connect | availability | 0 | 0.4451 | 0.6675 | -0.3325 | -0.0495 | 9602.8868 | 1.0000 | CN | 100 | -226.9358 | 226.9358 | 0.0000 | 0.0000 | 0 | 11.2411 | 0.0495 | -101.0028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @XINHU7 | 317893.0767 | 0.0060 | 0.0077 | 6.7498 | 0.0000 | -0.0000 | 0.0060 | 0.0050 | -0.0010 | 1.0000 | 0.0004 | -25700 | 154700 | 129000 | 2.0549 | 14.6137 | 2902514.0000 | 5.9618 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 10039 | 0.1275 | 20629.1441 | GS | connect | availability | 0 | 0.4901 | 0.7158 | -0.2842 | 0.1174 | 244.0925 | 1.0000 | CN | 100 | 265082.1389 | 265082.1389 | -52810.9378 | 52810.9378 | -1 | 31112.3947 | 0.1174 | 129917.2166 | -25882.7323 | -6198.3608 | 0 | 0.0000 |
| 646 | @CHENG42 | 906369.1891 | 0.0171 | 0.0077 | 19.2448 | 0.0000 | -0.0000 | 0.0171 | 0.0150 | -0.0021 | 1.0000 | 0.0000 | -143100 | 1161900 | 1018800 | 0.7801 | 5.5489 | 30122840.0000 | 23.4934 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1752 | 774.4585 | 1.0000 | CN | 100 | 794740.4509 | 794740.4509 | -111628.7382 | 111628.7382 | -1 | 139228.1507 | 0.1752 | 693149.4253 | -97359.3274 | -19555.8975 | 0 | 0.0000 |
| 647 | @GUIZH14 | 7.7586 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4849 | 3.4269 | 26385684.0000 | 12.7091 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0757 | 593.8355 | 1.0000 | CN | 100 | 7.7586 | 7.7586 | 0.0000 | 0.0000 | 0 | 0.5874 | 0.0757 | 10.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @WILLF1 | 327.4347 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0188 | 0 | 65 | 65 | 5.0375 | 35.5105 | 4268539.0000 | 21.3049 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 197801 | 0.1900 | 996414.0228 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0452 | 990.7372 | 1.0000 | CN | 100 | 327.4347 | 327.4347 | 0.0000 | 0.0000 | 0 | 14.7911 | 0.0452 | 409.7746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @ZHEJI261 | -31.8060 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6740 | 12.0229 | 8884859.0000 | 15.0142 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3028 | 1.2925 | 0.2925 | -0.0647 | 1726.1666 | 1.0000 | CN | 100 | -31.8060 | 31.8060 | 0.0000 | 0.0000 | 0 | 2.0584 | 0.0647 | -41.4377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @NORIN1 | 18582.1334 | 0.0004 | 0.0077 | 0.3946 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -12200 | 12230 | 30 | 1.5194 | 10.7256 | 12750555.0000 | 19.2218 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0886 | 781.3692 | 1.0000 | CN | 100 | 45.5817 | 45.5817 | -18536.5518 | 18536.5518 | -1 | 4.0396 | 0.0886 | 65.4497 | -26616.2038 | -1642.7524 | 0 | 0.0000 |
| 651 | @HUNAN30 | -46.9816 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 5.2202 | 37.8841 | 144447320.0000 | 769.1478 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9275 | 1.7399 | 0.7399 | -0.0863 | 6575.2200 | 1.0000 | CN | 100 | -46.9816 | 46.9816 | 0.0000 | 0.0000 | 0 | 4.0566 | 0.0863 | -90.5566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @SHENZ287 | 400.7997 | 0.0000 | 0.0077 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 13.8207 | 99.0779 | 27833754.0000 | 387.6073 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0215 | 1.0855 | 0.0855 | -0.0430 | 7407.3979 | 1.0000 | CN | 100 | 400.7997 | 400.7997 | 0.0000 | 0.0000 | 0 | -17.2160 | 0.0430 | 409.4207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @ASYMC1 | -962.0855 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.3954 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 15.2712 | 108.4436 | 7036621.0000 | 107.2535 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0433 | 3305.8525 | 1.0000 | CN | 100 | -962.0855 | 962.0855 | 0.0000 | 0.0000 | 0 | -41.6656 | 0.0433 | -1708.1891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @PHARM149 | -142.5921 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.7037 | 40.3883 | 10210442.0000 | 57.9620 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3177 | 1.9540 | 0.9540 | 0.0200 | 1315.2115 | 1.0000 | CN | 100 | -142.5921 | 142.5921 | 0.0000 | 0.0000 | 0 | -2.8584 | 0.0200 | -330.4852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @HITEV1 | 147016.7515 | 0.0028 | 0.0077 | 3.1216 | 0.0000 | -0.0000 | 0.0028 | 0.0015 | -0.0013 | 1.0000 | 0.0067 | -16000 | 35100 | 19100 | 4.1885 | 29.1993 | 4591836.0000 | 18.8453 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 84353 | 0.1875 | 353313.5053 | GS | connect | availability | 0 | 1.7453 | 1.6063 | 0.6063 | 0.0401 | 822.6703 | 1.0000 | CN | 100 | 80000.5685 | 80000.5685 | -67016.1830 | 67016.1830 | -1 | 3211.9158 | 0.0401 | 139627.7833 | -116965.6823 | -2690.6101 | 0 | 0.0000 |
| 656 | @EDIFI2 | 142358.1343 | 0.0027 | 0.0077 | 3.0227 | 0.0000 | -0.0000 | 0.0027 | 0.0017 | -0.0010 | 1.0000 | 0.0000 | -28500 | 74748 | 46248 | 1.9045 | 13.4644 | 36735485.0000 | 69.5210 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0557 | 1693.3110 | 1.0000 | CN | 100 | 88079.6676 | 88079.6676 | -54278.4667 | 54278.4667 | -1 | 4905.2356 | 0.0557 | 161944.0938 | -99796.8922 | -3022.8164 | 0 | 0.0000 |
| 657 | @GUANG280 | -384.4378 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1712 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.5716 | 39.1950 | 8188949.0000 | 45.1131 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0230 | 3877.8999 | 1.0000 | CN | 100 | -384.4378 | 384.4378 | 0.0000 | 0.0000 | 0 | 8.8577 | 0.0230 | -587.9648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @CHINA565 | 194.0138 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0423 | 14.4547 | 82429313.0000 | 167.4689 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.0594 | 10558.5848 | 1.0000 | CN | 100 | 194.0138 | 194.0138 | 0.0000 | 0.0000 | 0 | 11.5174 | 0.0594 | 165.6775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @APTME1 | -211.5339 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0743 | 0 | -5 | -5 | 42.3068 | 297.6404 | 1139964.0000 | 47.6899 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 93091 | 0.0400 | 3938379.6119 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0578 | 4593.6955 | 1.0000 | CN | 100 | -211.5339 | 211.5339 | 0.0000 | 0.0000 | 0 | 12.2186 | 0.0578 | -98.5291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @GOERT1 | 95.9984 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 4.7999 | 34.1140 | 211698070.0000 | 1015.0628 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9471 | 1.7839 | 0.7839 | 0.0640 | 14077.4824 | 1.0000 | CN | 100 | 95.9984 | 95.9984 | 0.0000 | 0.0000 | 0 | 6.1467 | 0.0640 | 186.9144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @KUAIJ1 | 286.5476 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.0163 | 21.4269 | 8319215.0000 | 25.0545 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6089 | 0.7638 | -0.2362 | 0.0154 | 592.9425 | 1.0000 | CN | 100 | 286.5476 | 286.5476 | 0.0000 | 0.0000 | 0 | 4.4036 | 0.0154 | 174.4800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @CSPCI1 | -151817.4312 | -0.0029 | 0.0077 | -0.0000 | 0.1850 | 76.9486 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -21633 | -21633 | 7.0179 | 50.6354 | 7875121.0000 | 56.0473 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3790 | 1.2601 | 0.2601 | -0.1391 | 2562.8827 | 1.0000 | CN | 100 | -151817.4312 | 151817.4312 | 0.0000 | 0.0000 | 0 | 21112.7802 | 0.1391 | -209350.4602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @JIANG69 | -537830.8230 | -0.0101 | 0.0077 | -0.0000 | 0.1375 | 202.6075 | -0.0102 | -0.0083 | 0.0018 | 1.0000 | 0.0142 | 76500 | -428500 | -352000 | 1.2551 | 8.8709 | 13686450.0000 | 17.0648 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 171760 | 0.1625 | 215584.1824 | GS | connect | availability | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0196 | 886.4925 | 1.0000 | CN | 100 | -441812.0179 | 441812.0179 | 96018.8050 | 96018.8050 | 1 | 8643.3302 | 0.0196 | -115109.8577 | 25016.7730 | -1878.4510 | 0 | 0.0000 |
| 664 | @SICCC1 | -281.2318 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 11.7180 | 83.5333 | 17308657.0000 | 203.2200 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8173 | 1.6763 | 0.6763 | -0.0675 | 3726.1591 | 1.0000 | CN | 100 | -281.2318 | 281.2318 | 0.0000 | 0.0000 | 0 | 18.9758 | 0.0675 | -511.0706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @PUTAI1 | -97.2072 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0373 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0739 | 0 | -26 | -26 | 3.7387 | 26.6799 | 63846411.0000 | 239.4220 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1046660 | 0.1525 | 3913188.4354 | GS | connect | availability | 0 | 1.7631 | 1.6245 | 0.6245 | 0.0777 | 6389.9506 | 1.0000 | CN | 100 | -97.2072 | 97.2072 | 0.0000 | 0.0000 | 0 | -7.5570 | 0.0777 | -171.3843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @CHANG97 | -149.0773 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.6621 | 18.8480 | 6534246.0000 | 17.3103 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 1.0399 | 0.0399 | -0.0451 | 570.7424 | 1.0000 | CN | 100 | -149.0773 | 149.0773 | 0.0000 | 0.0000 | 0 | 6.7227 | 0.0451 | -153.3310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GUOTA24 | 162.3484 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 62 | 62 | 2.6185 | 18.5731 | 84599750.0000 | 220.8498 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 21996022 | 0.0700 | 57597084.4591 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.0415 | 30325.1020 | 1.0000 | CN | 100 | 162.3484 | 162.3484 | 0.0000 | 0.0000 | 0 | 6.7453 | 0.0415 | 89.0289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @SHAND94 | -779.3933 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2883 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0499 | 0 | -95 | -95 | 8.2041 | 57.9574 | 3481355.0000 | 28.3596 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 322025 | 0.1325 | 2641938.0867 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | 0.0506 | 6563.3118 | 1.0000 | CN | 100 | -779.3933 | 779.3933 | 0.0000 | 0.0000 | 0 | -39.4542 | 0.0506 | -486.0230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @LANDK3 | 332331.0622 | 0.0063 | 0.0077 | 7.0563 | 0.0000 | -0.0000 | 0.0063 | 0.0052 | -0.0011 | 1.0000 | 0.0172 | -10000 | 58700 | 48700 | 5.6615 | 39.8232 | 1691000.0000 | 9.4651 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 160638 | 0.0450 | 909454.8070 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.1246 | 483.1765 | 1.0000 | CN | 100 | 275715.8898 | 275715.8898 | -56615.1724 | 56615.1724 | -1 | 34345.4218 | 0.1246 | 374460.7434 | -76891.3231 | -7052.4480 | 0 | 0.0000 |
| 670 | @SHAND79 | -259527.4886 | -0.0049 | 0.0077 | -0.0000 | 0.1525 | 108.4327 | -0.0049 | -0.0047 | 0.0002 | 1.0000 | 0.0049 | 4200 | -109000 | -104800 | 2.3810 | 16.7548 | 12234903.0000 | 28.8127 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1310093 | 0.1700 | 3119313.2673 | GS | connect | availability | 0 | 1.3817 | 1.3375 | 0.3375 | -0.0085 | 2083.3814 | 1.0000 | CN | 100 | -249527.3468 | 249527.3468 | 10000.1418 | 10000.1418 | 1 | 2111.0503 | 0.0085 | -344782.1516 | 13817.6053 | -84.6032 | 0 | 0.0000 |
| 671 | @SHANG26 | 344934.3624 | 0.0065 | 0.0077 | 7.3239 | 0.0000 | -0.0000 | 0.0065 | 0.0051 | -0.0014 | 1.0000 | 0.0000 | -19600 | 88500 | 68900 | 3.8976 | 27.1487 | 18203981.0000 | 69.4638 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6698 | 1.5715 | 0.5715 | 0.1286 | 1225.9266 | 1.0000 | CN | 100 | 268542.1194 | 268542.1194 | -76392.2430 | 76392.2430 | -1 | 34534.2011 | 0.1286 | 448398.3895 | -127556.0005 | -9823.9527 | 0 | 0.0000 |
| 672 | @WUJIA1 | -27532.5584 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 7.1660 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0186 | 0 | -21063 | -21063 | 1.3072 | 9.2873 | 14813500.0000 | 19.3371 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 733467 | 0.0950 | 958753.4068 | GS | connect | availability | 0 | 1.0949 | 1.1329 | 0.1329 | -0.0710 | 2938.2416 | 1.0000 | CN | 100 | -27532.5584 | 27532.5584 | 0.0000 | 0.0000 | 0 | 1953.9258 | 0.0710 | -30146.0761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @GUOGU3 | -500.8841 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 13.1812 | 93.0010 | 5105070.0000 | 66.7318 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 81 | 0.1475 | 1067.6739 | GS | connect | availability | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0466 | 585.7338 | 1.0000 | CN | 100 | -500.8841 | 500.8841 | 0.0000 | 0.0000 | 0 | 23.3223 | 0.0466 | -1121.6547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @HEDYC1 | 1678494.5092 | 0.0317 | 0.0077 | 35.6393 | 0.0000 | -0.0000 | 0.0317 | 0.0283 | -0.0034 | 1.0000 | 0.2644 | -158300 | 1479800 | 1321500 | 1.1343 | 8.0801 | 106160570.0000 | 120.5656 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 12350817 | 0.0100 | 14009175.9148 | GS | connect | availability | 0 | 0.9886 | 1.0529 | 0.0529 | 0.1724 | 11466.9598 | 1.0000 | CN | 100 | 1498939.3796 | 1498939.3796 | -179555.1296 | 179555.1296 | -1 | 258427.3530 | 0.1724 | 1481904.1664 | -177514.5135 | -30956.5267 | 0 | 0.0000 |
| 675 | @PINGD1 | -1180313.3841 | -0.0223 | 0.0077 | -0.0000 | 0.1765 | 570.6647 | -0.0223 | -0.0200 | 0.0023 | 1.0000 | 0.0223 | 110700 | -1060300 | -949600 | 1.1132 | 7.8884 | 25172977.0000 | 27.9105 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 273530 | 0.1800 | 304490.3517 | GS | connect | availability | 0 | 0.9922 | 0.9827 | -0.0173 | -0.1907 | 1511.8718 | 1.0000 | CN | 100 | -1057083.4571 | 1057083.4571 | 123229.9270 | 123229.9270 | 1 | 201562.2757 | 0.1907 | -1048866.4807 | 122272.0297 | -23497.2029 | 0 | 0.0000 |
| 676 | @YUNNA17 | 89430.3294 | 0.0017 | 0.0077 | 1.8989 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0000 | 1.0000 | 0.0000 | -1400 | 50100 | 48700 | 1.7850 | 12.7266 | 18352942.0000 | 32.8293 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 258500 | 0.1775 | 461431.9389 | GS | connect | availability | 0 | 0.9604 | 1.0473 | 0.0473 | 0.0689 | 443.7546 | 1.0000 | CN | 100 | 86931.2782 | 86931.2782 | -2499.0511 | 2499.0511 | -1 | 5987.7695 | 0.0689 | 83487.3861 | -2400.0481 | -172.1330 | 0 | 0.0000 |
| 677 | @HUNAN2 | -21951.0356 | -0.0004 | 0.0077 | -0.0000 | 0.1850 | 11.1259 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -2339 | -2339 | 9.3848 | 66.8684 | 12240797.0000 | 115.0466 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8204 | 1.6138 | 0.6138 | -0.1587 | 2104.0804 | 1.0000 | CN | 100 | -21951.0356 | 21951.0356 | 0.0000 | 0.0000 | 0 | 3483.3278 | 0.1587 | -39960.2904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @SAUTO1 | -260.2077 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6465 | 0 | -99 | -99 | 2.6284 | 18.7052 | 67595500.0000 | 177.7148 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 13031326 | 0.0010 | 34251021.6039 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.1302 | 9064.1198 | 1.0000 | CN | 100 | -260.2077 | 260.2077 | 0.0000 | 0.0000 | 0 | -33.8758 | 0.1302 | -220.9315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @XUZHO2 | -1772039.7895 | -0.0334 | 0.0077 | -0.0000 | 0.0225 | 109.2353 | -0.0334 | -0.0276 | 0.0058 | 1.0000 | 0.1881 | 211500 | -1219297 | -1007797 | 1.4533 | 10.2003 | 91847313.0000 | 131.6809 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 5636351 | 0.0150 | 8191472.8238 | GS | connect | availability | 0 | 0.8248 | 0.9644 | -0.0356 | -0.0740 | 12469.0838 | 1.0000 | CN | 100 | -1464660.6887 | 1464660.6887 | 307379.1008 | 307379.1008 | 1 | 108333.0713 | 0.0740 | -1208083.9745 | 253532.9641 | -22735.1784 | 0 | 0.0000 |
| 680 | @ANHUI116 | 174545.1432 | 0.0033 | 0.0077 | 3.7061 | 0.0000 | -0.0000 | 0.0033 | 0.0000 | -0.0033 | 1.0000 | 0.0000 | -149000 | 149080 | 80 | 1.1708 | 8.2227 | 5565445.0000 | 6.4322 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0413 | 347.8566 | 1.0000 | CN | 100 | 93.6652 | 93.6652 | -174451.4780 | 174451.4780 | -1 | 3.8688 | 0.0413 | 92.1632 | -171653.9392 | -7205.6147 | 0 | 0.0000 |
| 681 | @CHONG37 | -19.9699 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2080 | 1.4814 | 238301820.0000 | 49.6184 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0021 | 1210.5816 | 1.0000 | CN | 100 | -19.9699 | 19.9699 | 0.0000 | 0.0000 | 0 | 0.0414 | 0.0021 | -24.0252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @DALIA15 | -198.9628 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0242 | 0 | -86 | -86 | 2.3135 | 16.4408 | 20634829.0000 | 47.6834 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 554727 | 0.0100 | 1283372.4247 | GS | connect | availability | 0 | 0.9671 | 1.0409 | 0.0409 | 0.0423 | 6188.3393 | 1.0000 | CN | 100 | -198.9628 | 198.9628 | 0.0000 | 0.0000 | 0 | -8.4247 | 0.0423 | -192.4232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @HUAYI4 | -18.2018 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3640 | 2.5874 | 129333570.0000 | 47.0347 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0171 | 1010.0174 | 1.0000 | CN | 100 | -18.2018 | 18.2018 | 0.0000 | 0.0000 | 0 | 0.3104 | 0.0171 | -37.9589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @CHINA221 | 9.3440 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1680 | 8.2450 | 23025036.0000 | 26.6830 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 148621 | 0.1825 | 173589.9637 | GS | connect | availability | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0684 | 1193.5996 | 1.0000 | CN | 100 | 9.3440 | 9.3440 | 0.0000 | 0.0000 | 0 | 0.6390 | 0.0684 | 8.8562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @CHINA284 | -492169.6485 | -0.0093 | 0.0077 | -0.0000 | 0.1775 | 239.3428 | -0.0093 | -0.0088 | 0.0005 | 1.0000 | 0.0093 | 26200 | -517994 | -491794 | 0.9501 | 6.7790 | 184520320.0000 | 175.8139 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4145 | 1.3240 | 0.3240 | -0.0899 | 6190.3988 | 1.0000 | CN | 100 | -467275.8374 | 467275.8374 | 24893.8111 | 24893.8111 | 1 | 42015.0040 | 0.0899 | -660945.7671 | 35211.4485 | -2238.3215 | 0 | 0.0000 |
| 686 | @NINGB44 | -511977.9886 | -0.0097 | 0.0077 | -0.0000 | 0.0325 | 45.5871 | -0.0097 | -0.0093 | 0.0003 | 1.0000 | 0.2383 | 10700 | -299800 | -289100 | 1.7077 | 12.1139 | 9661844.0000 | 16.4508 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 7093622 | 0.0575 | 12114003.7464 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.0787 | 1450.8348 | 1.0000 | CN | 100 | -493705.2585 | 493705.2585 | 18272.7301 | 18272.7301 | 1 | 38843.7735 | 0.0787 | -523160.0192 | 19362.8924 | -1437.6630 | 0 | 0.0000 |
| 687 | @PEAKI2 | -208696.2088 | -0.0039 | 0.0077 | -0.0000 | 0.1625 | 92.9127 | -0.0039 | -0.0038 | 0.0002 | 1.0000 | 0.0250 | 400 | -9315 | -8915 | 22.4043 | 156.2974 | 4412383.0000 | 96.9323 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 49803 | 0.1575 | 1115802.1777 | GS | connect | availability | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1014 | 2856.7753 | 1.0000 | CN | 100 | -199734.4821 | 199734.4821 | 8961.7266 | 8961.7266 | 1 | 20255.5251 | 0.1014 | -366788.3698 | 16457.1338 | -908.8289 | 0 | 0.0000 |
| 688 | @SHANG411 | -1834164.0907 | -0.0346 | 0.0077 | -0.0000 | 0.1000 | 502.5107 | -0.0346 | -0.0264 | 0.0082 | 1.0000 | 0.2748 | 21600 | -90691 | -69091 | 20.2243 | 144.1500 | 6907582.0000 | 139.9536 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 629299 | 0.1000 | 12727146.3335 | GS | connect | availability | 0 | 0.7327 | 0.8554 | -0.1446 | -0.0869 | 9334.1010 | 1.0000 | CN | 100 | -1397318.7107 | 1397318.7107 | 436845.3800 | 436845.3800 | 1 | 121426.4100 | 0.0869 | -1023858.0981 | 320089.9526 | -37961.6803 | 0 | 0.0000 |
| 689 | @DALIA3 | -58.6841 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8630 | 6.1041 | 27468606.0000 | 23.5669 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0457 | 788.6676 | 1.0000 | CN | 100 | -58.6841 | 58.6841 | 0.0000 | 0.0000 | 0 | -2.6819 | 0.0457 | -44.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @YUNNA2 | 662008.7263 | 0.0125 | 0.0077 | 14.0563 | 0.0000 | -0.0000 | 0.0125 | 0.0119 | -0.0006 | 1.0000 | 0.1248 | -11100 | 244675 | 233575 | 2.7057 | 19.2340 | 52074211.0000 | 140.7782 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 2443600 | 0.1250 | 6611564.4167 | GS | connect | availability | 0 | 1.3993 | 1.3372 | 0.3372 | 0.2070 | 5442.2171 | 1.0000 | CN | 100 | 631975.8384 | 631975.8384 | -30032.8880 | 30032.8880 | -1 | 130827.7963 | 0.2070 | 884321.8167 | -42024.9263 | -6217.2259 | 0 | 0.0000 |
| 691 | @ZHEJI344 | -290.9020 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.5476 | 25.0834 | 2092921.0000 | 7.3787 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 53228 | 0.1875 | 188830.8662 | GS | connect | availability | 0 | 1.6321 | 1.4966 | 0.4966 | -0.0813 | 364.7485 | 1.0000 | CN | 100 | -290.9020 | 290.9020 | 0.0000 | 0.0000 | 0 | 23.6531 | 0.0813 | -474.7676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @GBITS1 | 447586.6616 | 0.0084 | 0.0077 | 9.5036 | 0.0000 | -0.0000 | 0.0084 | 0.0029 | -0.0055 | 1.0000 | 0.0000 | -3600 | 5500 | 1900 | 81.3794 | 568.8472 | 1814461.0000 | 145.0730 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3122 | 1.3142 | 0.3142 | 0.0541 | 5862.6610 | 1.0000 | CN | 100 | 154620.8467 | 154620.8467 | -292965.8148 | 292965.8148 | -1 | 8369.1856 | 0.0541 | 202893.1071 | -384429.0450 | -15857.4044 | 0 | 0.0000 |
| 693 | @HENGD2 | 120702.4756 | 0.0023 | 0.0077 | 2.5629 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0328 | 0 | 48600 | 48600 | 2.4836 | 17.5932 | 28380297.0000 | 70.1787 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 700572 | 0.1800 | 1739933.6365 | GS | connect | availability | 0 | 1.5888 | 1.5212 | 0.5212 | 0.1577 | 1979.6421 | 1.0000 | CN | 100 | 120702.4756 | 120702.4756 | 0.0000 | 0.0000 | 0 | 19038.6544 | 0.1577 | 191772.5841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @GUANG14 | 739135.0899 | 0.0139 | 0.0077 | 15.6940 | 0.0000 | -0.0000 | 0.0140 | 0.0116 | -0.0023 | 1.0000 | 0.0000 | -78500 | 466199 | 387699 | 1.5854 | 11.2004 | 6473051.0000 | 10.1903 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2091 | 1.1662 | 0.1662 | 0.1182 | 543.8736 | 1.0000 | CN | 100 | 614677.2842 | 614677.2842 | -124457.8057 | 124457.8057 | -1 | 72653.2005 | 0.1182 | 743181.4343 | -150476.8973 | -14710.5776 | 0 | 0.0000 |
| 695 | @GUANG217 | -237.2553 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1755 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9657 | 21.0045 | 5747969.0000 | 16.9695 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.0902 | 1235.4936 | 1.0000 | CN | 100 | -237.2553 | 237.2553 | 0.0000 | 0.0000 | 0 | 21.4021 | 0.0902 | -368.2443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SHAND103 | 2258.5254 | 0.0000 | 0.0077 | 0.0480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 37 | 37 | 61.0412 | 435.5632 | 53444036.0000 | 3271.8535 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 6085196 | 0.0005 | 371447828.5337 | GS | connect | availability | 0 | 2.5275 | 2.2026 | 1.2026 | -0.1036 | 60363.3832 | 1.0000 | CN | 100 | 2258.5254 | 2258.5254 | 0.0000 | 0.0000 | 0 | -233.9417 | 0.1036 | 5708.3228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @GUANG156 | -29.4854 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -34 | -34 | 0.8672 | 6.1249 | 37454817.0000 | 32.2441 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 208179 | 0.1900 | 180536.6886 | GS | connect | availability | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0169 | 764.5906 | 1.0000 | CN | 100 | -29.4854 | 29.4854 | 0.0000 | 0.0000 | 0 | 0.4979 | 0.0169 | -71.7532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @EOPTO1 | -3969.2465 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0109 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 49.6156 | 353.7280 | 55574692.0000 | 2763.0575 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6595 | 2.2822 | 1.2822 | 0.0332 | 49316.5166 | 1.0000 | CN | 100 | -3969.2465 | 3969.2465 | 0.0000 | 0.0000 | 0 | -131.7309 | 0.0332 | -10556.2360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @QINGD16 | -235.4027 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0984 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4021 | 17.0337 | 12880266.0000 | 30.8374 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 164029 | 0.1525 | 394008.8774 | GS | connect | availability | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0231 | 1111.2188 | 1.0000 | CN | 100 | -235.4027 | 235.4027 | 0.0000 | 0.0000 | 0 | 5.4416 | 0.0231 | -487.1941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @QINGD45 | -198124.5760 | -0.0037 | 0.0077 | -0.0000 | 0.0425 | 23.0693 | -0.0037 | -0.0034 | 0.0003 | 1.0000 | 0.0037 | 700 | -7900 | -7200 | 25.0791 | 175.7298 | 4682477.0000 | 115.6550 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2748 | 1.2599 | 0.2599 | -0.0913 | 4548.3774 | 1.0000 | CN | 100 | -180569.2338 | 180569.2338 | 17555.3422 | 17555.3422 | 1 | 16492.4752 | 0.0913 | -230193.5351 | 22379.9270 | -1603.4351 | 0 | 0.0000 |
| 701 | @SICHU81 | 954142.4767 | 0.0180 | 0.0077 | 20.2592 | 0.0000 | -0.0000 | 0.0180 | 0.0150 | -0.0030 | 1.0000 | 0.0107 | -30800 | 184820 | 154020 | 5.1625 | 36.3302 | 4220856.0000 | 21.5532 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 109924 | 0.1075 | 567488.1377 | GS | connect | availability | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1457 | 837.4180 | 1.0000 | CN | 100 | 795135.9391 | 795135.9391 | -159006.5376 | 159006.5376 | -1 | 115870.7464 | 0.1457 | 1037928.3373 | -207558.7118 | -23171.1400 | 0 | 0.0000 |
| 702 | @XIANQ1 | -250124.5293 | -0.0047 | 0.0077 | -0.0000 | 0.1000 | 68.5273 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0185 | 0 | -296100 | -296100 | 0.8447 | 5.9237 | 13246239.0000 | 11.0288 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 866493 | 0.1250 | 731952.5626 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0482 | 654.4687 | 1.0000 | CN | 100 | -250124.5293 | 250124.5293 | 0.0000 | 0.0000 | 0 | 12067.1427 | 0.0482 | -417153.1016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @AIERE1 | 29.3899 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7288 | 12.2044 | 87382375.0000 | 149.8938 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.5705 | 0.5705 | 0.0676 | 10640.4447 | 1.0000 | CN | 100 | 29.3899 | 29.3899 | 0.0000 | 0.0000 | 0 | 1.9877 | 0.0676 | 53.3238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @QINGH1 | 1371671.8435 | 0.0259 | 0.0077 | 29.1245 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 0.0167 | 0 | 506174 | 506174 | 2.7099 | 19.2230 | 52696325.0000 | 142.3787 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 325623 | 0.0200 | 882399.9271 | GS | connect | availability | 0 | 1.0978 | 1.1312 | 0.1312 | 0.2055 | 9894.2809 | 1.0000 | CN | 100 | 1371671.8435 | 1371671.8435 | 0.0000 | 0.0000 | 0 | 281938.8702 | 0.2055 | 1505755.3004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @BANKO22 | -29.7975 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2117 | 0 | -40 | -40 | 0.7449 | 5.2876 | 454593070.0000 | 337.8506 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 15055812 | 0.0225 | 11215624.2884 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0362 | 177734.5066 | 1.0000 | CN | 100 | -29.7975 | 29.7975 | 0.0000 | 0.0000 | 0 | -1.0793 | 0.0362 | -3.7585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @AMOIS1 | -1012338.3410 | -0.0191 | 0.0077 | -0.0000 | 0.0973 | 269.9247 | -0.0191 | -0.0163 | 0.0028 | 1.0000 | 0.0632 | 149400 | -1017300 | -867900 | 0.9951 | 7.0540 | 12181106.0000 | 12.0772 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 2346003 | 0.1100 | 2334560.8819 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1359 | 1047.0742 | 1.0000 | CN | 100 | -863667.0070 | 863667.0070 | 148671.3341 | 148671.3341 | 1 | 117349.7747 | 0.1359 | -815591.0804 | 140395.5610 | -20200.5488 | 0 | 0.0000 |
| 707 | @SINOM16 | 70487.1648 | 0.0013 | 0.0077 | 1.4966 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 0.0036 | -27300 | 149700 | 122400 | 0.4709 | 3.3184 | 84267750.0000 | 39.3037 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 400285 | 0.1550 | 188476.6518 | GS | connect | availability | 0 | 1.1281 | 1.1904 | 0.1904 | 0.0858 | 1494.4807 | 1.0000 | CN | 100 | 57632.7921 | 57632.7921 | -12854.3727 | 12854.3727 | -1 | 4943.5007 | 0.0858 | 65016.5532 | -14501.2410 | -1102.5945 | 0 | 0.0000 |
| 708 | @HEBEI3 | -31.0470 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8391 | 5.9223 | 18937004.0000 | 15.7632 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0696 | 830.2074 | 1.0000 | CN | 100 | -31.0470 | 31.0470 | 0.0000 | 0.0000 | 0 | 2.1619 | 0.0696 | -24.0865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @NINGB16 | -114.4560 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0329 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0417 | 0 | -72 | -72 | 1.5897 | 11.2488 | 53020907.0000 | 83.8295 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1389058 | 0.1050 | 2208138.9919 | GS | connect | availability | 0 | 2.2356 | 1.9994 | 0.9994 | 0.0109 | 1526.6964 | 1.0000 | CN | 100 | -114.4560 | 114.4560 | 0.0000 | 0.0000 | 0 | -1.2443 | 0.0109 | -255.8787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SHAND125 | -230.4806 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0119 | 0 | -90 | -90 | 2.5609 | 18.1589 | 6883574.0000 | 17.5690 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 246301 | 0.1800 | 630751.0451 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0210 | 1242.2941 | 1.0000 | CN | 100 | -230.4806 | 230.4806 | 0.0000 | 0.0000 | 0 | 4.8312 | 0.0210 | -213.0713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @KUNMI5 | 5.8049 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4146 | 2.9646 | 180535690.0000 | 75.2268 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5487 | 1.4331 | 0.4331 | 0.0087 | 810.6376 | 1.0000 | CN | 100 | 5.8049 | 5.8049 | 0.0000 | 0.0000 | 0 | 0.0506 | 0.0087 | 8.9900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @QUECH1 | 370558.7771 | 0.0070 | 0.0077 | 7.8680 | 0.0000 | -0.0000 | 0.0070 | 0.0059 | -0.0011 | 1.0000 | 0.0041 | -20900 | 134237 | 113337 | 2.7605 | 19.4988 | 2376309.0000 | 6.5126 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 78681 | 0.1500 | 217197.4578 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.1136 | 459.2151 | 1.0000 | CN | 100 | 312864.7104 | 312864.7104 | -57694.0668 | 57694.0668 | -1 | 35542.9669 | 0.1136 | 463689.6590 | -85507.0619 | -6554.3292 | 0 | 0.0000 |
| 713 | @SICHU130 | -601280.2952 | -0.0113 | 0.0077 | -0.0000 | 0.0760 | 125.1332 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -11704 | -11704 | 51.3739 | 367.2754 | 1397288.0000 | 72.1309 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.1844 | 0.1844 | -0.1428 | 19158.8739 | 1.0000 | CN | 100 | -601280.2952 | 601280.2952 | 0.0000 | 0.0000 | 0 | 85841.4464 | 0.1428 | -745302.4457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @CHENG11 | -65.8285 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0280 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.4647 | 25.0335 | 121097250.0000 | 426.0878 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0851 | 1.1205 | 0.1205 | -0.0200 | 5839.1620 | 1.0000 | CN | 100 | -65.8285 | 65.8285 | 0.0000 | 0.0000 | 0 | 1.3181 | 0.0200 | -71.4294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @CICTM1 | -49.9810 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0011 | 0 | -56 | -56 | 0.8925 | 6.3130 | 35482907.0000 | 31.4846 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 64420 | 0.1825 | 57496.0297 | GS | connect | availability | 0 | 1.4203 | 1.4450 | 0.4450 | 0.0026 | 1220.5184 | 1.0000 | CN | 100 | -49.9810 | 49.9810 | 0.0000 | 0.0000 | 0 | -0.1276 | 0.0026 | -70.9864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @HANGZ7 | -297131.2453 | -0.0056 | 0.0077 | -0.0000 | 0.0775 | 63.0895 | -0.0056 | 0.0000 | 0.0056 | 1.0000 | 0.0056 | 70000 | -70000 | 0 | 4.2447 | 29.9229 | 63842817.0000 | 268.5091 | 600460.SH | SHA | CHN | CN | True | 0 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4328 | 1.4037 | 0.4037 | -0.0286 | 4873.8420 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 297131.2453 | 297131.2453 | 1 | -0.0000 | 0.0286 | 0.0000 | 425740.9054 | -8508.7367 | 0 | 0.0000 |
| 717 | @SFRIE2 | 91483.8241 | 0.0017 | 0.0077 | 1.9425 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0004 | 0 | 72000 | 72000 | 1.2706 | 9.0434 | 16040805.0000 | 20.3893 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 16340 | 0.0775 | 20761.7456 | GS | connect | availability | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1272 | 958.1551 | 1.0000 | CN | 100 | 91483.8241 | 91483.8241 | 0.0000 | 0.0000 | 0 | 11636.4866 | 0.1272 | 100221.0592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SICHU20 | -137277.7508 | -0.0026 | 0.0077 | -0.0000 | 0.0750 | 28.2078 | -0.0026 | -0.0015 | 0.0011 | 1.0000 | 0.0570 | 27700 | -68300 | -40600 | 2.0099 | 14.1982 | 29535934.0000 | 58.9423 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1434369 | 0.0650 | 2882971.4508 | GS | connect | availability | 0 | 0.0528 | 0.2986 | -0.7014 | -0.1003 | 3919.0340 | 1.0000 | CN | 100 | -81602.8797 | 81602.8797 | 55674.8711 | 55674.8711 | 1 | 8188.1003 | 0.1003 | -4309.9516 | 2940.5335 | -5586.4625 | 0 | 0.0000 |
| 719 | @SJINJ2 | 64433.0852 | 0.0012 | 0.0077 | 1.3681 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -1000 | 19400 | 18400 | 3.3213 | 23.7379 | 16288075.0000 | 54.3445 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0780 | 1422.7318 | 1.0000 | CN | 100 | 61111.7921 | 61111.7921 | -3321.2931 | 3321.2931 | -1 | 4767.4756 | 0.0780 | 81099.0512 | -4407.5571 | -259.1019 | 0 | 0.0000 |
| 720 | @SPUDO1 | 205770.5058 | 0.0039 | 0.0077 | 4.3691 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 117590 | 117590 | 1.7499 | 12.4759 | 77159125.0000 | 135.3015 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6543 | 0.7144 | -0.2856 | 0.2084 | 32308.8647 | 1.0000 | CN | 100 | 205770.5058 | 205770.5058 | 0.0000 | 0.0000 | 0 | 42887.5381 | 0.2084 | 134641.2473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @SUZHO56 | -142.1283 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0594 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.4415 | 30.9783 | 5516313.0000 | 24.0187 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 7775 | 0.2025 | 34532.7337 | GS | connect | availability | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0371 | 672.5709 | 1.0000 | CN | 100 | -142.1283 | 142.1283 | 0.0000 | 0.0000 | 0 | 5.2692 | 0.0371 | -330.4619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @WESTE190 | -713.1558 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.1758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0323 | 0 | -89 | -89 | 8.0130 | 57.1974 | 16549532.0000 | 133.0471 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 213733 | 0.1200 | 1712639.5458 | GS | connect | availability | 0 | 1.4373 | 1.3661 | 0.3661 | 0.0181 | 3487.8542 | 1.0000 | CN | 100 | -713.1558 | 713.1558 | 0.0000 | 0.0000 | 0 | -12.9282 | 0.0181 | -1024.9844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @WGTEC1 | -40788.9521 | -0.0008 | 0.0077 | -0.0000 | 0.1250 | 13.9688 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 8700 | -8741 | -41 | 4.6664 | 33.1547 | 10435219.0000 | 48.6284 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 243721 | 0.2125 | 1137298.2717 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | 0.0037 | 994.8100 | 1.0000 | CN | 100 | -191.3222 | 191.3222 | 40597.6299 | 40597.6299 | 1 | -0.7094 | 0.0037 | -335.6258 | 71218.1506 | 150.5273 | 0 | 0.0000 |
| 724 | @JIANG33 | 31179.3907 | 0.0006 | 0.0077 | 0.6620 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -7800 | 7800 | 0 | 3.9974 | 28.5042 | 36506813.0000 | 146.2602 | 600362.SH | SHA | CHN | CN | True | 0 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3499 | 1.3037 | 0.3037 | 0.1170 | 3484.1127 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -31179.3907 | 31179.3907 | -1 | 0.0000 | 0.1170 | 0.0000 | -42087.6544 | -3648.8231 | 0 | 0.0000 |
| 725 | @ZHEJI148 | -345785.4739 | -0.0065 | 0.0077 | -0.0000 | 0.0325 | 30.7891 | -0.0065 | -0.0050 | 0.0015 | 1.0000 | 0.0065 | 117700 | -496000 | -378300 | 0.6971 | 4.9396 | 55318297.0000 | 38.4064 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0466 | 2897.8406 | 1.0000 | CN | 100 | -263731.1387 | 263731.1387 | 82054.3352 | 82054.3352 | 1 | 12288.6918 | 0.0466 | -127323.5143 | 39614.0038 | -3823.3651 | 0 | 0.0000 |
| 726 | @SHENN1 | 923.1028 | 0.0000 | 0.0077 | 0.0196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 30.7701 | 219.9165 | 15660516.0000 | 484.0690 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8636 | 1.7025 | 0.7025 | -0.0708 | 20515.6769 | 1.0000 | CN | 100 | 923.1028 | 923.1028 | 0.0000 | 0.0000 | 0 | -65.3669 | 0.0708 | 1720.2936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @IRAYT1 | -1011351.8152 | -0.0191 | 0.0077 | -0.0000 | 0.0925 | 256.3015 | -0.0191 | -0.0160 | 0.0031 | 1.0000 | 0.1821 | 10400 | -64412 | -54012 | 15.7013 | 110.3789 | 2788127.0000 | 43.2556 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 550125 | 0.0925 | 8637674.9260 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1354 | 2263.4551 | 1.0000 | CN | 100 | -848058.3469 | 848058.3469 | 163293.4683 | 163293.4683 | 1 | 114835.4437 | 0.1354 | -1136762.3638 | 218883.3701 | -22111.5422 | 0 | 0.0000 |
| 728 | @BEIJI94 | -38.4556 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.1364 | 15.1146 | 22737969.0000 | 48.3050 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6740 | 1.5679 | 0.5679 | -0.1176 | 1992.8075 | 1.0000 | CN | 100 | -38.4556 | 38.4556 | 0.0000 | 0.0000 | 0 | 4.5232 | 0.1176 | -64.3731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @SHIND9 | -68.1828 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0 | -49 | -49 | 1.3915 | 9.9159 | 24982625.0000 | 34.8188 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 317648 | 0.1150 | 442002.4636 | GS | connect | availability | 0 | 1.1074 | 1.1509 | 0.1509 | 0.0782 | 1680.5296 | 1.0000 | CN | 100 | -68.1828 | 68.1828 | 0.0000 | 0.0000 | 0 | -5.3342 | 0.0782 | -75.5023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @SYUYU1 | -27.8606 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8194 | 5.8358 | 16275883.0000 | 13.3502 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 673065 | 0.1875 | 551529.7524 | GS | connect | availability | 0 | 0.9869 | 0.9811 | -0.0189 | -0.0857 | 2043.6948 | 1.0000 | CN | 100 | -27.8606 | 27.8606 | 0.0000 | 0.0000 | 0 | 2.3868 | 0.0857 | -27.4957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @HUNAN27 | -17532.8886 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 7.3254 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 3900 | -9316 | -5416 | 1.8820 | 13.2683 | 12600993.0000 | 23.4998 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 101500 | 0.1625 | 191024.9238 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | 0.0038 | 863.7772 | 1.0000 | CN | 100 | -10193.0147 | 10193.0147 | 7339.8739 | 7339.8739 | 1 | -38.4778 | 0.0038 | -9001.9826 | 6482.2253 | 27.7074 | 0 | 0.0000 |
| 732 | @HUBEI6 | -175.7207 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.7387 | 26.4606 | 12816051.0000 | 47.6648 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0662 | 2639.8629 | 1.0000 | CN | 100 | -175.7207 | 175.7207 | 0.0000 | 0.0000 | 0 | -11.6402 | 0.0662 | -230.7540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @NSFOC1 | -321351.9115 | -0.0061 | 0.0077 | -0.0000 | 0.1727 | 152.0529 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -307715 | -307715 | 1.0443 | 7.4054 | 18260071.0000 | 19.0062 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0658 | 834.7312 | 1.0000 | CN | 100 | -321351.9115 | 321351.9115 | 0.0000 | 0.0000 | 0 | 21138.0695 | 0.0658 | -669680.1438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @JIANG266 | 670.1618 | 0.0000 | 0.0077 | 0.0142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 8.3770 | 59.0359 | 17729672.0000 | 147.1161 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3231 | 2.0291 | 1.0291 | 0.0404 | 1460.8125 | 1.0000 | CN | 100 | 670.1618 | 670.1618 | 0.0000 | 0.0000 | 0 | 27.0437 | 0.0404 | 1556.8419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @BANKO586 | -186.1133 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0236 | 0 | -87 | -87 | 2.1392 | 15.2805 | 98216000.0000 | 210.9421 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 584594 | 0.0850 | 1250582.7040 | GS | connect | availability | 0 | 0.4476 | 0.5727 | -0.4273 | 0.0344 | 10700.0402 | 1.0000 | CN | 100 | -186.1133 | 186.1133 | 0.0000 | 0.0000 | 0 | -6.4030 | 0.0344 | -83.2987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @BEIJI39 | -85597.8480 | -0.0016 | 0.0077 | -0.0000 | 0.0975 | 22.8652 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0195 | 0 | -43100 | -43100 | 1.9860 | 14.1186 | 114052570.0000 | 226.3289 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 476008 | 0.0975 | 945365.6708 | GS | connect | availability | 0 | 1.8138 | 1.6610 | 0.6610 | -0.0608 | 4207.4798 | 1.0000 | CN | 100 | -85597.8480 | 85597.8480 | 0.0000 | 0.0000 | 0 | 5207.5429 | 0.0608 | -155254.8293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SUZHO49 | -272.8435 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.8211 | 47.3140 | 34186774.0000 | 227.3480 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0262 | 1900.2926 | 1.0000 | CN | 100 | -272.8435 | 272.8435 | 0.0000 | 0.0000 | 0 | 7.1357 | 0.0262 | -545.8410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @COSCO13 | -41088.4728 | -0.0008 | 0.0077 | -0.0000 | 0.0900 | 10.1314 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -16488 | -16488 | 2.4920 | 17.3708 | 41103797.0000 | 100.3564 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 202078 | 0.1625 | 503582.9944 | GS | connect | availability | 0 | 1.4355 | 1.3534 | 0.3534 | -0.1606 | 1577.0227 | 1.0000 | CN | 100 | -41088.4728 | 41088.4728 | 0.0000 | 0.0000 | 0 | 6599.0675 | 0.1606 | -58982.8959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @GIGAD1 | -2100.3542 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.1007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 27.2773 | 194.5472 | 39994567.0000 | 1093.6274 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6716 | 1.5674 | 0.5674 | -0.0423 | 18175.3279 | 1.0000 | CN | 100 | -2100.3542 | 2100.3542 | 0.0000 | 0.0000 | 0 | 88.8508 | 0.0423 | -3510.8668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @JIANG20 | -63.4180 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.0570 | 7.4619 | 30442149.0000 | 31.9277 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 869582 | 0.1850 | 919119.1065 | GS | connect | availability | 0 | 1.9000 | 1.6777 | 0.6777 | 0.0034 | 571.2565 | 1.0000 | CN | 100 | -63.4180 | 63.4180 | 0.0000 | 0.0000 | 0 | -0.2145 | 0.0034 | -120.4938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @TIANJ24 | -612364.0083 | -0.0116 | 0.0077 | -0.0000 | 0.0630 | 105.6906 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0132 | 0 | -487882 | -487882 | 1.2551 | 8.8707 | 17728102.0000 | 22.1036 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 69008 | 0.1000 | 86615.2379 | GS | connect | availability | 0 | 1.0370 | 1.0002 | 0.0002 | -0.1262 | 804.1063 | 1.0000 | CN | 100 | -612364.0083 | 612364.0083 | 0.0000 | 0.0000 | 0 | 77304.5924 | 0.1262 | -635002.1040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @BEIJI168 | -57057.2229 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 26.5746 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -15500 | -15500 | 3.6811 | 26.0858 | 45138844.0000 | 165.5000 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4468 | 2.0802 | 1.0802 | -0.0896 | 2681.6899 | 1.0000 | CN | 100 | -57057.2229 | 57057.2229 | 0.0000 | 0.0000 | 0 | 5109.5517 | 0.0896 | -139606.2091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @ANHUI7 | -49.8967 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9979 | 7.0697 | 29782317.0000 | 29.5939 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0596 | 1017.9808 | 1.0000 | CN | 100 | -49.8967 | 49.8967 | 0.0000 | 0.0000 | 0 | 2.9740 | 0.0596 | -26.6687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @FARAS1 | -202422.9125 | -0.0038 | 0.0077 | -0.0000 | 0.1125 | 62.3906 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0133 | 0 | -70597 | -70597 | 2.8673 | 20.4401 | 31757879.0000 | 91.2384 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 175045 | 0.1325 | 501906.8617 | GS | connect | availability | 0 | 2.2466 | 1.9706 | 0.9706 | -0.0567 | 2628.1056 | 1.0000 | CN | 100 | -202422.9125 | 202422.9125 | 0.0000 | 0.0000 | 0 | 11485.4260 | 0.0567 | -454763.0511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @SINOB12 | 183853.1362 | 0.0035 | 0.0077 | 3.9037 | 0.0000 | -0.0000 | 0.0035 | 0.0032 | -0.0003 | 1.0000 | 0.0000 | -1600 | 18000 | 16400 | 10.2141 | 72.6468 | 1984968.0000 | 20.2681 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0788 | 571.5065 | 1.0000 | CN | 100 | 167510.6352 | 167510.6352 | -16342.5010 | 16342.5010 | -1 | 13191.5466 | 0.0788 | 223213.1607 | -21776.8937 | -1286.9802 | 0 | 0.0000 |
| 746 | @SINOC19 | -21249.0537 | -0.0004 | 0.0077 | -0.0000 | 0.1050 | 6.1127 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0223 | 0 | -2704 | -2704 | 7.8584 | 56.1794 | 4483813.0000 | 35.4053 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 147704 | 0.1825 | 1160713.8413 | GS | connect | availability | 0 | 1.6200 | 1.5522 | 0.5522 | -0.1569 | 1364.8504 | 1.0000 | CN | 100 | -21249.0537 | 21249.0537 | 0.0000 | 0.0000 | 0 | 3334.3388 | 0.1569 | -34423.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @NAVIN2 | -597476.3969 | -0.0113 | 0.0077 | -0.0000 | 0.1226 | 200.7524 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0569 | 0 | -468157 | -468157 | 1.2762 | 9.0269 | 75825750.0000 | 96.2052 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1893498 | 0.1725 | 2416540.5250 | GS | connect | availability | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1221 | 2843.9654 | 1.0000 | CN | 100 | -597476.3969 | 597476.3969 | 0.0000 | 0.0000 | 0 | 72938.7820 | 0.1221 | -1107296.3589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @BEIJI84 | -2943.2023 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0081 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -50 | -50 | 58.8640 | 412.7878 | 9939363.0000 | 576.6720 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9994 | -0.0006 | -0.1360 | 24294.9895 | 1.0000 | CN | 100 | -2943.2023 | 2943.2023 | 0.0000 | 0.0000 | 0 | 400.4016 | 0.1360 | -2539.4277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SHANX8 | -95.7876 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0190 | 7.2268 | 80984250.0000 | 82.2602 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0703 | 2487.5766 | 1.0000 | CN | 100 | -95.7876 | 95.7876 | 0.0000 | 0.0000 | 0 | 6.7365 | 0.0703 | -94.1973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @YUNNA31 | -165.2438 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 5.6981 | 40.7923 | 34376895.0000 | 197.1007 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.0490 | 4854.5984 | 1.0000 | CN | 100 | -165.2438 | 165.2438 | 0.0000 | 0.0000 | 0 | 8.0927 | 0.0490 | -267.0885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @GUANG164 | -632501.7948 | -0.0119 | 0.0077 | -0.0000 | 0.1025 | 177.6204 | -0.0119 | -0.0104 | 0.0016 | 1.0000 | 0.0119 | 19000 | -143726 | -124726 | 4.4007 | 30.8028 | 125312690.0000 | 542.5360 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8441 | 1.6557 | 0.6557 | -0.0962 | 8424.5447 | 1.0000 | CN | 100 | -548887.5976 | 548887.5976 | 83614.1972 | 83614.1972 | 1 | 52778.7245 | 0.0962 | -1012178.2440 | 154189.0755 | -8039.9898 | 0 | 0.0000 |
| 752 | @JIANG86 | -266963.9075 | -0.0050 | 0.0077 | -0.0000 | 0.1550 | 113.3682 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -27400 | -27400 | 9.7432 | 69.2885 | 4151883.0000 | 40.4343 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0508 | 5724.2672 | 1.0000 | CN | 100 | -266963.9075 | 266963.9075 | 0.0000 | 0.0000 | 0 | 13559.7678 | 0.0508 | -283675.2923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @NINGB87 | -209921.4185 | -0.0040 | 0.0077 | -0.0000 | 0.1250 | 71.8909 | -0.0040 | -0.0025 | 0.0015 | 1.0000 | 0.0040 | 3500 | -9200 | -5700 | 22.8175 | 163.5142 | 6540930.0000 | 150.3275 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2643 | 1.9792 | 0.9792 | -0.0211 | 3958.3360 | 1.0000 | CN | 100 | -130060.0093 | 130060.0093 | 79861.4092 | 79861.4092 | 1 | 2749.2400 | 0.0211 | -294501.1387 | 180834.0325 | -1688.1298 | 0 | 0.0000 |
| 754 | @GUANG49 | -284072.5354 | -0.0054 | 0.0077 | -0.0000 | 0.1525 | 118.6878 | -0.0054 | -0.0052 | 0.0002 | 1.0000 | 0.0054 | 10200 | -336288 | -326088 | 0.8447 | 5.9776 | 7939758.0000 | 6.6708 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 17313 | 0.1675 | 14624.8091 | GS | connect | availability | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1282 | 369.4752 | 1.0000 | CN | 100 | -275456.2902 | 275456.2902 | 8616.2452 | 8616.2452 | 1 | 35327.1560 | 0.1282 | -322380.6408 | 10084.0342 | -1105.0299 | 0 | 0.0000 |
| 755 | @JIANG98 | -1938522.7718 | -0.0366 | 0.0077 | -0.0000 | 0.1478 | 784.7198 | -0.0366 | -0.0300 | 0.0066 | 1.0000 | 0.0366 | 47000 | -259541 | -212541 | 7.4690 | 53.0975 | 120848750.0000 | 901.9026 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5889 | 1.4750 | 0.4750 | -0.2685 | 12052.0000 | 1.0000 | CN | 100 | -1587477.7721 | 1587477.7721 | 351044.9997 | 351044.9997 | 1 | 426255.6765 | 0.2685 | -2522335.8491 | 557773.7232 | -94259.5395 | 0 | 0.0000 |
| 756 | @CHINA214 | 45.9893 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5749 | 4.0785 | 490478630.0000 | 281.1667 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.0280 | 12843.1631 | 1.0000 | CN | 100 | 45.9893 | 45.9893 | 0.0000 | 0.0000 | 0 | 1.2886 | 0.0280 | 23.9859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @HENAN22 | -124695.6099 | -0.0024 | 0.0077 | -0.0000 | 0.0625 | 21.3520 | -0.0024 | -0.0021 | 0.0003 | 1.0000 | 0.0185 | 39300 | -314600 | -275300 | 0.3964 | 2.8067 | 39253801.0000 | 15.4854 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 2153152 | 0.0625 | 853428.4865 | GS | connect | availability | 0 | 0.3958 | 0.5736 | -0.4264 | -0.1501 | 507.2385 | 1.0000 | CN | 100 | -109118.5677 | 109118.5677 | 15577.0422 | 15577.0422 | 1 | 16374.5015 | 0.1501 | -43183.7613 | 6164.6270 | -2337.5151 | 0 | 0.0000 |
| 758 | @HALOM1 | -295095.7178 | -0.0056 | 0.0077 | -0.0000 | 0.1843 | 148.9856 | -0.0056 | -0.0050 | 0.0005 | 1.0000 | 0.0056 | 12300 | -130567 | -118267 | 2.2601 | 15.7566 | 11097997.0000 | 24.5782 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 789072 | 0.1925 | 1783389.1274 | GS | connect | availability | 0 | 1.9834 | 1.8011 | 0.8011 | -0.0914 | 862.4510 | 1.0000 | CN | 100 | -267296.3708 | 267296.3708 | 27799.3469 | 27799.3469 | 1 | 24420.9233 | 0.0914 | -530144.1659 | 55136.0332 | -2539.8239 | 0 | 0.0000 |
| 759 | @NINGB52 | 76868.4437 | 0.0015 | 0.0077 | 1.6321 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.0000 | -1500 | 26600 | 25100 | 2.8898 | 20.4960 | 5621453.0000 | 16.1943 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 401326 | 0.1600 | 1159748.3089 | GS | connect | availability | 0 | 1.5136 | 1.4594 | 0.4594 | 0.0831 | 407.2872 | 1.0000 | CN | 100 | 72533.7570 | 72533.7570 | -4334.6867 | 4334.6867 | -1 | 6025.7576 | 0.0831 | 109783.6451 | -6560.7756 | -360.1050 | 0 | 0.0000 |
| 760 | @SHANT12 | -20310.6818 | -0.0004 | 0.0077 | -0.0000 | 0.2125 | 11.8247 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 1300 | -31970 | -30670 | 0.6353 | 4.5619 | 39856586.0000 | 25.5558 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3934 | 0.3934 | -0.0783 | 627.4476 | 1.0000 | CN | 100 | -19484.7861 | 19484.7861 | 825.8957 | 825.8957 | 1 | 1526.2501 | 0.0783 | -28739.8629 | 1218.1879 | -64.6927 | 0 | 0.0000 |
| 761 | @CHENG97 | -159.3152 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0829 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.7050 | 26.3262 | 6950070.0000 | 25.7170 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 78899 | 0.1925 | 292321.1944 | GS | connect | availability | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0722 | 1143.0294 | 1.0000 | CN | 100 | -159.3152 | 159.3152 | 0.0000 | 0.0000 | 0 | 11.5038 | 0.0722 | -294.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @CHIPS11 | -522.8893 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -95 | -95 | 5.5041 | 38.4212 | 5426590.0000 | 29.3050 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 49054 | 0.1475 | 269997.9940 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0636 | 682.0681 | 1.0000 | CN | 100 | -522.8893 | 522.8893 | 0.0000 | 0.0000 | 0 | 33.2306 | 0.0636 | -1243.9283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @NANJI38 | -13566.9803 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 5.5755 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 3900 | -3900 | 0 | 3.4787 | 24.8018 | 34054899.0000 | 118.7152 | 002747.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 170919 | 0.1725 | 594578.1287 | GS | connect | availability | 0 | 2.0546 | 1.8361 | 0.8361 | -0.0223 | 2151.3164 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 13566.9803 | 13566.9803 | 1 | -0.0000 | 0.0223 | 0.0000 | 27875.3749 | -302.4026 | 0 | 0.0000 |
| 764 | @GUANG300 | 27381.3465 | 0.0005 | 0.0077 | 0.5814 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -11000 | 11000 | 0 | 2.4892 | 17.5821 | 8535746.0000 | 21.0938 | 002884.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 105983 | 0.1925 | 263814.2952 | GS | connect | availability | 0 | 0.9637 | 1.0775 | 0.0775 | 0.0497 | 890.3481 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -27381.3465 | 27381.3465 | -1 | 0.0000 | 0.0497 | 0.0000 | -26386.4388 | -1361.0370 | 0 | 0.0000 |
| 765 | @WAROM1 | 9170.8711 | 0.0002 | 0.0077 | 0.1947 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -3200 | 3200 | 0 | 2.8659 | 20.1737 | 5197102.0000 | 14.7364 | 603855.SH | SHA | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 37128 | 0.1925 | 106405.0315 | GS | connect | availability | 0 | 1.5493 | 1.4875 | 0.4875 | 0.0742 | 967.3234 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -9170.8711 | 9170.8711 | -1 | 0.0000 | 0.0742 | 0.0000 | -14208.8099 | -680.5561 | 0 | 0.0000 |
| 766 | @SKYVE1 | -611945.6555 | -0.0115 | 0.0077 | -0.0000 | 0.1625 | 272.4416 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0992 | 0 | -42270 | -42270 | 14.4771 | 98.4796 | 9943621.0000 | 137.6367 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 320722 | 0.1625 | 4643114.1359 | GS | connect | availability | 0 | 1.3642 | 1.3476 | 0.3476 | -0.2154 | 3817.6793 | 1.0000 | CN | 100 | -611945.6555 | 611945.6555 | 0.0000 | 0.0000 | 0 | 131841.8922 | 0.2154 | -834814.3713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @YANTA14 | -64400.4681 | -0.0012 | 0.0077 | -0.0000 | 0.1225 | 21.6139 | -0.0012 | -0.0006 | 0.0006 | 1.0000 | 0.0012 | 4800 | -9000 | -4200 | 7.1556 | 50.6051 | 10303352.0000 | 73.2852 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2893 | 1.2277 | 0.2277 | -0.0176 | 7326.3105 | 1.0000 | CN | 100 | -30053.5518 | 30053.5518 | 34346.9163 | 34346.9163 | 1 | 527.9183 | 0.0176 | -38748.2475 | 44283.7114 | -603.3352 | 0 | 0.0000 |
| 768 | @HANGC1 | 311103.7208 | 0.0059 | 0.0077 | 6.6056 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 77800 | 77800 | 3.9988 | 27.9343 | 13512786.0000 | 53.0550 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1286 | 1990.2984 | 1.0000 | CN | 100 | 311103.7208 | 311103.7208 | 0.0000 | 0.0000 | 0 | 40016.8575 | 0.1286 | 410453.6037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @LIVZO2 | 662711.3546 | 0.0125 | 0.0077 | 14.0713 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0433 | 0 | 123300 | 123300 | 5.3748 | 38.1070 | 8932227.0000 | 47.8418 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 427237 | 0.1075 | 2296308.2807 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1269 | 2046.2075 | 1.0000 | CN | 100 | 662711.3546 | 662711.3546 | 0.0000 | 0.0000 | 0 | 84088.2862 | 0.1269 | 453679.0508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @QIANX1 | -214.6598 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.8786 | 34.5717 | 11316653.0000 | 54.9898 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 153629 | 0.2125 | 749499.3978 | GS | connect | availability | 0 | 2.0846 | 1.8560 | 0.8560 | -0.0930 | 2329.9221 | 1.0000 | CN | 100 | -214.6598 | 214.6598 | 0.0000 | 0.0000 | 0 | 19.9682 | 0.0930 | -447.4759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SUZHO83 | -1099.4462 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.2259 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 11.8220 | 83.8594 | 14121750.0000 | 166.4500 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3440 | 2.0775 | 1.0775 | -0.0201 | 2431.4824 | 1.0000 | CN | 100 | -1099.4462 | 1099.4462 | 0.0000 | 0.0000 | 0 | 22.0576 | 0.0201 | -2577.1413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @BEIJI41 | -94332.5714 | -0.0018 | 0.0077 | -0.0000 | 0.1625 | 41.9974 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0187 | 0 | -162900 | -162900 | 0.5791 | 4.0982 | 44279301.0000 | 25.5057 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1544132 | 0.1800 | 894180.1240 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0196 | 1283.2951 | 1.0000 | CN | 100 | -94332.5714 | 94332.5714 | 0.0000 | 0.0000 | 0 | 1849.6757 | 0.0196 | -152027.1746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @HUAXI1 | 189448.5323 | 0.0036 | 0.0077 | 4.0225 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0001 | 1.0000 | 0.0152 | -1400 | 75300 | 73900 | 2.5159 | 17.9446 | 16852719.0000 | 42.5057 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 319298 | 0.1275 | 803327.1906 | GS | connect | availability | 0 | 0.9237 | 0.9681 | -0.0319 | 0.1014 | 1386.6551 | 1.0000 | CN | 100 | 185926.2488 | 185926.2488 | -3522.2835 | 3522.2835 | -1 | 18846.1741 | 0.1014 | 171734.9251 | -3253.4357 | -357.0317 | 0 | 0.0000 |
| 774 | @SINOM3 | 305708.7690 | 0.0058 | 0.0077 | 6.4911 | 0.0000 | -0.0000 | 0.0058 | 0.0047 | -0.0011 | 1.0000 | 0.0000 | -11400 | 60200 | 48800 | 5.0782 | 36.5540 | 33454387.0000 | 171.8824 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5857 | 1.4848 | 0.4848 | 0.1212 | 3408.7515 | 1.0000 | CN | 100 | 247817.0752 | 247817.0752 | -57891.6938 | 57891.6938 | -1 | 30033.0033 | 0.1212 | 392957.0942 | -91797.3540 | -7015.9065 | 0 | 0.0000 |
| 775 | @UNIVE294 | 448106.1294 | 0.0085 | 0.0077 | 9.5146 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 160450 | 160450 | 2.7928 | 20.0190 | 31499727.0000 | 88.6324 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1647 | 1410.7677 | 1.0000 | CN | 100 | 448106.1294 | 448106.1294 | 0.0000 | 0.0000 | 0 | 73795.8838 | 0.1647 | 831548.2990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @DOSIL1 | -1612.8706 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 1.1931 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 16.2916 | 116.6772 | 35048340.0000 | 574.7737 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.0522 | 4539.1285 | 1.0000 | CN | 100 | -1612.8706 | 1612.8706 | 0.0000 | 0.0000 | 0 | 84.1318 | 0.0522 | -3840.2657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @CANSI4 | -918385.0524 | -0.0173 | 0.0077 | -0.0000 | 0.1225 | 308.2251 | -0.0173 | -0.0150 | 0.0023 | 1.0000 | 0.0181 | 11400 | -85134 | -73734 | 10.7875 | 76.8964 | 2775167.0000 | 29.9943 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 3635 | 0.1325 | 39212.6491 | GS | connect | availability | 0 | 1.8667 | 1.6385 | 0.6385 | -0.1142 | 1176.2721 | 1.0000 | CN | 100 | -795407.2810 | 795407.2810 | 122977.7715 | 122977.7715 | 1 | 90853.0863 | 0.1142 | -1484825.0579 | 229568.5255 | -14046.7787 | 0 | 0.0000 |
| 778 | @TIBET8 | 11725.5852 | 0.0002 | 0.0077 | 0.2490 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0268 | -3200 | 3200 | 0 | 3.6642 | 25.9180 | 4782106.0000 | 17.4206 | 002287.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 387389 | 0.1375 | 1419488.3497 | GS | connect | availability | 0 | 0.9562 | 0.9974 | -0.0026 | 0.0708 | 398.3125 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | -11725.5852 | 11725.5852 | -1 | 0.0000 | 0.0708 | 0.0000 | -11211.9565 | -830.0099 | 0 | 0.0000 |
| 779 | @ANHUI43 | -110346.1656 | -0.0021 | 0.0077 | -0.0000 | 0.1150 | 34.7666 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -15200 | -15200 | 7.2596 | 51.7772 | 77932313.0000 | 567.1521 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3865 | 1.3573 | 0.3573 | -0.0800 | 15103.8007 | 1.0000 | CN | 100 | -110346.1656 | 110346.1656 | 0.0000 | 0.0000 | 0 | 8831.8116 | 0.0800 | -152991.8138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @CHINA1271 | 795615.7015 | 0.0150 | 0.0077 | 16.8932 | 0.0000 | -0.0000 | 0.0150 | 0.0018 | -0.0132 | 1.0000 | 0.0000 | -1427100 | 1626600 | 199500 | 0.4891 | 3.4811 | 327580690.0000 | 160.2796 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5765 | -0.4235 | 0.1008 | 10895.4603 | 1.0000 | CN | 100 | 97581.0479 | 97581.0479 | -698034.6536 | 698034.6536 | -1 | 9835.9110 | 0.1008 | 44423.7387 | -317780.0374 | -70360.0430 | 0 | 0.0000 |
| 781 | @SMUNI1 | -118149.7422 | -0.0022 | 0.0077 | -0.0000 | 0.0800 | 25.8958 | -0.0022 | -0.0013 | 0.0009 | 1.0000 | 0.0029 | 76500 | -180000 | -103500 | 0.6564 | 4.6286 | 34725696.0000 | 22.5914 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 55109 | 0.1200 | 36172.8563 | GS | connect | availability | 0 | 1.5124 | 1.4078 | 0.4078 | -0.0362 | 772.6438 | 1.0000 | CN | 100 | -67936.1018 | 67936.1018 | 50213.6404 | 50213.6404 | 1 | 2458.5228 | 0.0362 | -102745.7176 | 75942.4869 | -1817.1690 | 0 | 0.0000 |
| 782 | @GUANG155 | -36969.3712 | -0.0007 | 0.0077 | -0.0000 | 0.0950 | 9.6222 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 3500 | -34700 | -31200 | 1.0654 | 7.5808 | 31011012.0000 | 33.0426 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1898 | 1.2067 | 0.2067 | -0.0294 | 1887.9815 | 1.0000 | CN | 100 | -33240.4721 | 33240.4721 | 3728.8991 | 3728.8991 | 1 | 978.1206 | 0.0294 | -39550.1081 | 4436.7108 | -109.7251 | 0 | 0.0000 |
| 783 | @JIANG156 | 367050.0124 | 0.0069 | 0.0077 | 7.7935 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 161400 | 161400 | 2.2742 | 16.2030 | 37835813.0000 | 86.1672 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 214520 | 0.1525 | 487853.5853 | GS | connect | availability | 0 | 2.2975 | 2.0108 | 1.0108 | 0.1608 | 1371.3207 | 1.0000 | CN | 100 | 367050.0124 | 367050.0124 | 0.0000 | 0.0000 | 0 | 59003.4336 | 0.1608 | 843293.8402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @LIFAN1 | -59479.1080 | -0.0011 | 0.0077 | -0.0000 | 0.0825 | 13.4439 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0529 | 0 | -33800 | -33800 | 1.7597 | 12.4271 | 90522688.0000 | 158.1141 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1559246 | 0.0750 | 2743862.7604 | GS | connect | availability | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0642 | 5250.9248 | 1.0000 | CN | 100 | -59479.1080 | 59479.1080 | 0.0000 | 0.0000 | 0 | 3815.7062 | 0.0642 | -102683.0761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHANG296 | -1327.9886 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0455 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 14.9212 | 106.2287 | 2503784.0000 | 37.3837 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0255 | 1103.5327 | 1.0000 | CN | 100 | -1327.9886 | 1327.9886 | 0.0000 | 0.0000 | 0 | 33.8193 | 0.0255 | -1896.4245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @ISOFT4 | -7.6939 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 7.6939 | 54.4834 | 30764641.0000 | 235.5914 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0496 | 6745.3136 | 1.0000 | CN | 100 | -7.6939 | 7.6939 | 0.0000 | 0.0000 | 0 | 0.3820 | 0.0496 | -16.3374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @ADVAN315 | -1296987.8535 | -0.0245 | 0.0077 | -0.0000 | 0.0675 | 239.8539 | -0.0245 | -0.0245 | 0.0000 | 1.0000 | 0.0245 | 0 | -32956 | -32956 | 39.3551 | 262.3191 | 29174211.0000 | 1075.6536 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3118 | 1.3153 | 0.3153 | -0.2029 | 17742.2642 | 1.0000 | CN | 100 | -1296987.8535 | 1296987.8535 | 0.0000 | 0.0000 | 0 | 263125.1261 | 0.2029 | -1701398.8239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @BEIJI318 | -99493.7063 | -0.0019 | 0.0077 | -0.0000 | 0.1650 | 44.9766 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -12600 | -12600 | 7.8963 | 55.7978 | 4324723.0000 | 33.9171 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 59622 | 0.1725 | 470794.7425 | GS | connect | availability | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1403 | 4395.5216 | 1.0000 | CN | 100 | -99493.7063 | 99493.7063 | 0.0000 | 0.0000 | 0 | 13959.8006 | 0.1403 | -83594.9976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @XTCNE1 | 49540.2443 | 0.0009 | 0.0077 | 1.0519 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0002 | 1.0000 | 0.0000 | -800 | 4200 | 3400 | 11.7953 | 84.5831 | 16112239.0000 | 191.5503 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1697 | 1.8964 | 0.8964 | 0.1097 | 2262.1327 | 1.0000 | CN | 100 | 40104.0073 | 40104.0073 | -9436.2370 | 9436.2370 | -1 | 4398.1285 | 0.1097 | 87014.6418 | -20474.0334 | -1034.8538 | 0 | 0.0000 |
| 790 | @CHINA1002 | 2082444.4842 | 0.0393 | 0.0077 | 44.2163 | 0.0000 | -0.0000 | 0.0393 | 0.0325 | -0.0068 | 1.0000 | 0.3242 | -342400 | 1978100 | 1635700 | 1.0527 | 7.4360 | 76815063.0000 | 80.2840 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 16315608 | 0.0075 | 17176253.9231 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.3051 | 10244.4343 | 1.0000 | CN | 100 | 1721982.9345 | 1721982.9345 | -360461.5497 | 360461.5497 | -1 | 525311.3681 | 0.3051 | 1096400.2784 | -229508.7457 | -109963.0815 | 0 | 0.0000 |
| 791 | @SHANG388 | 62996.3255 | 0.0012 | 0.0077 | 1.3376 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.0049 | -500 | 6000 | 5500 | 10.4994 | 73.1471 | 1732042.0000 | 17.8073 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 24881 | 0.1375 | 261235.2623 | GS | connect | availability | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0836 | 679.1004 | 1.0000 | CN | 100 | 57746.6317 | 57746.6317 | -5249.6938 | 5249.6938 | -1 | 4827.9940 | 0.0836 | 114151.2464 | -10377.3860 | -438.9085 | 0 | 0.0000 |
| 792 | @VERIS21 | -110025.7152 | -0.0021 | 0.0077 | -0.0000 | 0.1557 | 46.9406 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -3800 | -3800 | 28.9541 | 201.4422 | 31869551.0000 | 902.3391 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 22508 | 0.1700 | 651699.6837 | GS | connect | availability | 0 | 1.9930 | 1.7961 | 0.7961 | -0.2033 | 12481.6902 | 1.0000 | CN | 100 | -110025.7152 | 110025.7152 | 0.0000 | 0.0000 | 0 | 22372.1137 | 0.2033 | -219286.3141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @JIANG356 | -43.2485 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.6497 | 61.6832 | 4019489.0000 | 34.8483 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 130354 | 0.1900 | 1127522.4432 | GS | connect | availability | 0 | 2.0784 | 1.8127 | 0.8127 | -0.0293 | 1257.8964 | 1.0000 | CN | 100 | -43.2485 | 43.2485 | 0.0000 | 0.0000 | 0 | 1.2671 | 0.0293 | -89.8856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @MAXVI1 | 11874.0084 | 0.0002 | 0.0077 | 0.2521 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 3.9580 | 27.9208 | 3030000.0000 | 11.8909 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 76513 | 0.1900 | 302838.6671 | GS | connect | availability | 0 | 1.7635 | 1.6940 | 0.6940 | 0.0392 | 1034.1376 | 1.0000 | CN | 100 | 11874.0084 | 11874.0084 | 0.0000 | 0.0000 | 0 | 465.0333 | 0.0392 | 20940.2268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @SPPOW1 | -1652054.8302 | -0.0312 | 0.0077 | -0.0000 | 0.0050 | 22.6309 | -0.0312 | -0.0270 | 0.0041 | 1.0000 | 0.2225 | 308400 | -2322900 | -2014500 | 0.7112 | 5.0361 | 101924880.0000 | 72.1469 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 14251523 | 0.0050 | 10135734.3882 | GS | connect | availability | 0 | 0.4575 | 0.5802 | -0.4198 | -0.0779 | 6215.5306 | 1.0000 | CN | 100 | -1432719.6416 | 1432719.6416 | 219335.1886 | 219335.1886 | 1 | 111664.5988 | 0.0779 | -655512.9971 | 100352.5482 | -17094.7442 | 0 | 0.0000 |
| 796 | @SICHU36 | -408160.5723 | -0.0077 | 0.0077 | -0.0000 | 0.1497 | 167.3636 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -46800 | -46800 | 8.7214 | 62.1876 | 9358453.0000 | 81.7996 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 217328 | 0.1750 | 1895400.0184 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.0980 | 2031.4816 | 1.0000 | CN | 100 | -408160.5723 | 408160.5723 | 0.0000 | 0.0000 | 0 | 39998.2535 | 0.0980 | -602045.3155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @ALUMI31 | 1139658.1084 | 0.0215 | 0.0077 | 24.1982 | 0.0000 | -0.0000 | 0.0215 | 0.0169 | -0.0046 | 1.0000 | 0.0377 | -230100 | 1069700 | 839600 | 1.0654 | 7.5972 | 172444440.0000 | 184.1392 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 1877044 | 0.0625 | 1999802.2011 | GS | connect | availability | 0 | 1.4173 | 1.3470 | 0.3470 | 0.1903 | 8445.4234 | 1.0000 | CN | 100 | 894509.6269 | 894509.6269 | -245148.4816 | 245148.4816 | -1 | 170249.3047 | 0.1903 | 1267828.7461 | -347459.9744 | -46658.3671 | 0 | 0.0000 |
| 798 | @CHANG19 | 22382.3904 | 0.0004 | 0.0077 | 0.4752 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0873 | -5800 | 16400 | 10600 | 1.3648 | 9.6716 | 10706211.0000 | 14.5538 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 3389714 | 0.0475 | 4626213.5337 | GS | connect | availability | 0 | 1.0420 | 1.0776 | 0.0776 | 0.1391 | 784.7072 | 1.0000 | CN | 100 | 14466.6669 | 14466.6669 | -7915.7234 | 7915.7234 | -1 | 2012.2185 | 0.1391 | 15073.8514 | -8247.9565 | -1101.0252 | 0 | 0.0000 |
| 799 | @DONGG14 | 22374.5229 | 0.0004 | 0.0077 | 0.4751 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0004 | -400 | 3400 | 3000 | 6.5807 | 46.4513 | 5219109.0000 | 34.0751 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 2883 | 0.1725 | 18972.2793 | GS | connect | availability | 0 | 2.0723 | 1.8536 | 0.8536 | 0.1168 | 1089.9288 | 1.0000 | CN | 100 | 19742.2261 | 19742.2261 | -2632.2968 | 2632.2968 | -1 | 2305.7744 | 0.1168 | 40912.3829 | -5454.9844 | -307.4366 | 0 | 0.0000 |
| 800 | @FIRST395 | 125379.1797 | 0.0024 | 0.0077 | 2.6622 | 0.0000 | -0.0000 | 0.0024 | 0.0016 | -0.0008 | 1.0000 | 0.0000 | -23300 | 70239 | 46939 | 1.7850 | 12.5892 | 4947852.0000 | 8.7550 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0705 | 326.5302 | 1.0000 | CN | 100 | 83787.8289 | 83787.8289 | -41591.3508 | 41591.3508 | -1 | 5911.1996 | 0.0705 | 67918.1412 | -33713.8134 | -2934.2540 | 0 | 0.0000 |
| 801 | @GUANG63 | 30859.7687 | 0.0006 | 0.0077 | 0.6552 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 22200 | 22200 | 1.3901 | 9.8249 | 7573402.0000 | 10.4583 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1478 | 509.0773 | 1.0000 | CN | 100 | 30859.7687 | 30859.7687 | 0.0000 | 0.0000 | 0 | 4559.6370 | 0.1478 | 28014.3982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @RUIJI1 | 11674.5597 | 0.0002 | 0.0077 | 0.2479 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -100 | 900 | 800 | 12.9717 | 93.1656 | 12801829.0000 | 167.6374 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0255 | 1.6972 | 0.6972 | 0.1169 | 1238.2109 | 1.0000 | CN | 100 | 10377.3864 | 10377.3864 | -1297.1733 | 1297.1733 | -1 | 1213.4949 | 0.1169 | 21019.1026 | -2627.3878 | -151.6869 | 0 | 0.0000 |
| 803 | @SHENZ54 | -1658910.0281 | -0.0313 | 0.0077 | -0.0000 | 0.1762 | 800.9539 | -0.0313 | -0.0261 | 0.0052 | 1.0000 | 0.0313 | 265000 | -1592800 | -1327800 | 1.0415 | 7.3937 | 180574880.0000 | 187.6560 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1084385 | 0.1900 | 1129392.9877 | GS | connect | availability | 0 | 1.4948 | 1.3953 | 0.3953 | -0.0871 | 4910.0270 | 1.0000 | CN | 100 | -1382911.0594 | 1382911.0594 | 275998.9688 | 275998.9688 | 1 | 120443.7716 | 0.0871 | -2067222.2615 | 412572.6008 | -24037.9571 | 0 | 0.0000 |
| 804 | @XIAME23 | -54340.1659 | -0.0010 | 0.0077 | -0.0000 | 0.1400 | 20.8428 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -27400 | -27400 | 1.9832 | 13.8900 | 13097477.0000 | 25.5702 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 60333 | 0.1700 | 119653.4755 | GS | connect | availability | 0 | 2.1166 | 1.8427 | 0.8427 | -0.1242 | 695.7054 | 1.0000 | CN | 100 | -54340.1659 | 54340.1659 | 0.0000 | 0.0000 | 0 | 6748.8383 | 0.1242 | -115014.2705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHENZ374 | -443654.6618 | -0.0084 | 0.0077 | -0.0000 | 0.1400 | 170.1689 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -18500 | -18500 | 23.9813 | 165.7111 | 30417153.0000 | 708.4571 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8133 | 1.6727 | 0.6727 | -0.1708 | 5441.0353 | 1.0000 | CN | 100 | -443654.6618 | 443654.6618 | 0.0000 | 0.0000 | 0 | 75774.6537 | 0.1708 | -804472.3344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SINOM2 | 369418.8052 | 0.0070 | 0.0077 | 7.8438 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 302800 | 302800 | 1.2200 | 8.5935 | 18852903.0000 | 22.7715 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0384 | 1.0434 | 0.0434 | 0.1282 | 1384.9325 | 1.0000 | CN | 100 | 369418.8052 | 369418.8052 | 0.0000 | 0.0000 | 0 | 47365.9768 | 0.1282 | 383590.0016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @AIRCH5 | -1166993.8388 | -0.0220 | 0.0077 | -0.0000 | 0.0076 | 24.3718 | -0.0220 | -0.0206 | 0.0014 | 1.0000 | 0.0220 | 69900 | -1063100 | -993200 | 1.0977 | 7.7469 | 51628379.0000 | 56.2160 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8293 | 0.8473 | -0.1527 | -0.1148 | 4526.4081 | 1.0000 | CN | 100 | -1090262.7040 | 1090262.7040 | 76731.1347 | 76731.1347 | 1 | 125201.9690 | 0.1148 | -904202.3353 | 63636.4712 | -8811.5361 | 0 | 0.0000 |
| 808 | @BEIJI33 | 22980.5882 | 0.0004 | 0.0077 | 0.4879 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 2.1083 | 14.9977 | 22572161.0000 | 47.5818 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8170 | 0.8752 | -0.1248 | 0.1139 | 1247.6976 | 1.0000 | CN | 100 | 22980.5882 | 22980.5882 | 0.0000 | 0.0000 | 0 | 2617.4310 | 0.1139 | 18775.9645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @FUJIA87 | -16311.0169 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 8.6024 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1600 | -1600 | 10.1944 | 71.7274 | 2241334.0000 | 22.5962 | 688095.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 3450 | 0.1900 | 35170.6302 | GS | connect | availability | 0 | 1.9744 | 1.7858 | 0.7858 | -0.0609 | 932.1698 | 1.0000 | CN | 100 | -16311.0169 | 16311.0169 | 0.0000 | 0.0000 | 0 | 992.6443 | 0.0609 | -32204.3723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @HUNAN88 | -287680.2510 | -0.0054 | 0.0077 | -0.0000 | 0.1373 | 108.2523 | -0.0054 | -0.0047 | 0.0007 | 1.0000 | 0.0172 | 6900 | -50700 | -43800 | 5.6742 | 40.4515 | 17393208.0000 | 98.8912 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 109459 | 0.1875 | 621088.6114 | GS | connect | availability | 0 | 1.9069 | 1.7037 | 0.7037 | -0.0623 | 2460.6452 | 1.0000 | CN | 100 | -248528.5009 | 248528.5009 | 39151.7501 | 39151.7501 | 1 | 15489.8033 | 0.0623 | -473908.8072 | 74656.8669 | -2440.1745 | 0 | 0.0000 |
| 811 | @SUZHO5 | 17382.1787 | 0.0003 | 0.0077 | 0.3691 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15100 | 15100 | 1.1511 | 8.1425 | 17299899.0000 | 19.7991 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 720999 | 0.2150 | 829969.1048 | GS | connect | availability | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1328 | 908.6356 | 1.0000 | CN | 100 | 17382.1787 | 17382.1787 | 0.0000 | 0.0000 | 0 | 2307.9301 | 0.1328 | 19716.7361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @ZHEJI40 | -416735.9084 | -0.0079 | 0.0077 | -0.0000 | 0.0700 | 79.9220 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0692 | 0 | -134100 | -134100 | 3.1077 | 22.2210 | 54139625.0000 | 169.0916 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1045928 | 0.1500 | 3250378.4876 | GS | connect | availability | 0 | 1.6070 | 1.5278 | 0.5278 | -0.1211 | 1195.3488 | 1.0000 | CN | 100 | -416735.9084 | 416735.9084 | 0.0000 | 0.0000 | 0 | 50470.3224 | 0.1211 | -669696.8625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @CHINA477 | -835778.9835 | -0.0158 | 0.0077 | -0.0000 | 0.1156 | 264.6426 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.0513 | 0 | -682700 | -682700 | 1.2242 | 8.7045 | 89295250.0000 | 109.2485 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1535267 | 0.1200 | 1879513.5384 | GS | connect | availability | 0 | 0.7850 | 0.8550 | -0.1450 | -0.1589 | 3163.2188 | 1.0000 | CN | 100 | -835778.9835 | 835778.9835 | 0.0000 | 0.0000 | 0 | 132817.4532 | 0.1589 | -656121.2958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @FICON2 | 70956.1907 | 0.0013 | 0.0077 | 1.5066 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0791 | 0 | 12800 | 12800 | 5.5435 | 39.0353 | 8452820.0000 | 46.3770 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 756227 | 0.0725 | 4192108.3773 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.1236 | 1107.4088 | 1.0000 | CN | 100 | 70956.1907 | 70956.1907 | 0.0000 | 0.0000 | 0 | 8769.3810 | 0.1236 | 97511.7840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @JINDU1 | 250492.3468 | 0.0047 | 0.0077 | 5.3187 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0425 | 0 | 121900 | 121900 | 2.0549 | 14.6189 | 26946989.0000 | 55.3692 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 1095096 | 0.1525 | 2250313.1010 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1809 | 1856.4981 | 1.0000 | CN | 100 | 250492.3468 | 250492.3468 | 0.0000 | 0.0000 | 0 | 45319.2418 | 0.1809 | 304849.2143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @NINGB93 | -91012.9376 | -0.0017 | 0.0077 | -0.0000 | 0.1100 | 27.4286 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -36419 | -36419 | 2.4991 | 17.7147 | 9106391.0000 | 22.6738 | 605555.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0306 | 1.7848 | 0.7848 | -0.0681 | 967.7706 | 1.0000 | CN | 100 | -91012.9376 | 91012.9376 | 0.0000 | 0.0000 | 0 | 6193.8276 | 0.0681 | -184813.6784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHAND16 | 11142.4253 | 0.0002 | 0.0077 | 0.2366 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2500 | 2500 | 4.4570 | 31.4112 | 3011169.0000 | 13.2942 | 000915.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 45859 | 0.1750 | 204392.1921 | GS | connect | availability | 0 | 0.9972 | 1.0297 | 0.0297 | 0.1098 | 814.6386 | 1.0000 | CN | 100 | 11142.4253 | 11142.4253 | 0.0000 | 0.0000 | 0 | 1223.6223 | 0.1098 | 11111.1472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @SHAND161 | -86017.3188 | -0.0016 | 0.0077 | -0.0000 | 0.0625 | 14.7290 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -16799 | -16799 | 5.1204 | 36.4512 | 18634313.0000 | 95.4704 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4667 | 1.3745 | 0.3745 | -0.1200 | 3352.7949 | 1.0000 | CN | 100 | -86017.3188 | 86017.3188 | 0.0000 | 0.0000 | 0 | 10324.2781 | 0.1200 | -126165.5659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHANX6 | -51968.4544 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 20.6450 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 55600 | -55600 | 0 | 0.9347 | 6.5855 | 18651797.0000 | 17.2645 | 600123.SH | SHA | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 22003 | 0.1600 | 20565.8616 | GS | connect | availability | 0 | 0.9004 | 0.9250 | -0.0750 | -0.1645 | 757.3580 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 51968.4544 | 51968.4544 | 1 | -0.0000 | 0.1645 | 0.0000 | 46793.0572 | -8549.8305 | 0 | 0.0000 |
| 820 | @SHENZ73 | -39127.1679 | -0.0007 | 0.0077 | -0.0000 | 0.1050 | 11.2558 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0017 | 0 | -153800 | -153800 | 0.2544 | 1.8042 | 104650070.0000 | 26.5380 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 203226 | 0.1300 | 51701.2862 | GS | connect | availability | 0 | 1.2364 | 1.1631 | 0.1631 | -0.0804 | 601.1811 | 1.0000 | CN | 100 | -39127.1679 | 39127.1679 | 0.0000 | 0.0000 | 0 | 3145.9373 | 0.0804 | -48375.0485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @GUILI4 | 8367.4647 | 0.0002 | 0.0077 | 0.1777 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -4100 | 4100 | 0 | 2.0408 | 14.4720 | 2557230.0000 | 5.2017 | 002275.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7688 | 0.8672 | -0.1328 | 0.0629 | 455.6719 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8367.4647 | 8367.4647 | -1 | 0.0000 | 0.0629 | 0.0000 | -6432.7814 | -526.4839 | 0 | 0.0000 |
| 822 | @JIANG152 | -145827.6702 | -0.0028 | 0.0077 | -0.0000 | 0.1450 | 57.9315 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -26200 | -26200 | 5.5659 | 39.6468 | 7681797.0000 | 42.8070 | 603369.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 159754 | 0.1725 | 889181.4360 | GS | connect | availability | 0 | 0.9991 | 1.0280 | 0.0280 | -0.0411 | 3747.3928 | 1.0000 | CN | 100 | -145827.6702 | 145827.6702 | 0.0000 | 0.0000 | 0 | 5991.1437 | 0.0411 | -145693.7660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @POSTA12 | -1106818.2520 | -0.0209 | 0.0077 | -0.0000 | 0.0550 | 166.7808 | -0.0209 | -0.0167 | 0.0042 | 1.0000 | 0.0209 | 262500 | -1301600 | -1039100 | 0.8504 | 6.0393 | 153816630.0000 | 130.5670 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3279 | 0.4882 | -0.5118 | -0.0186 | 26423.8868 | 1.0000 | CN | 100 | -883600.8341 | 883600.8341 | 223217.4179 | 223217.4179 | 1 | 16410.5911 | 0.0186 | -289696.9259 | 73183.9506 | -4145.6839 | 0 | 0.0000 |
| 824 | @SHENZ71 | -542982.7830 | -0.0102 | 0.0077 | -0.0000 | 0.0375 | 55.7859 | -0.0102 | -0.0084 | 0.0018 | 1.0000 | 1.0000 | 10500 | -58800 | -48300 | 9.2344 | 65.6060 | 554123880.0000 | 5109.6815 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 14871565 | 0.0075 | 137329995.7768 | GS | connect | availability | 0 | 1.7132 | 1.6178 | 0.6178 | -0.0596 | 41520.1737 | 1.0000 | CN | 100 | -446021.5718 | 446021.5718 | 96961.2113 | 96961.2113 | 1 | 26584.0176 | 0.0596 | -764127.7553 | 166114.7294 | -5779.1343 | 0 | 0.0000 |
| 825 | @LANXI1 | 97665.3957 | 0.0018 | 0.0077 | 2.0737 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0089 | 0 | 74000 | 74000 | 1.3198 | 9.3538 | 8185039.0000 | 10.7610 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 355687 | 0.1900 | 469436.6431 | GS | connect | availability | 0 | 0.9549 | 1.0000 | 0.0000 | 0.1354 | 495.5413 | 1.0000 | CN | 100 | 97665.3957 | 97665.3957 | 0.0000 | 0.0000 | 0 | 13227.5484 | 0.1354 | 93262.4832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @SICHU127 | -209313.1680 | -0.0039 | 0.0077 | -0.0000 | 0.0575 | 32.9740 | -0.0040 | -0.0034 | 0.0005 | 1.0000 | 0.0636 | 8000 | -60000 | -52000 | 3.4886 | 24.9512 | 7776738.0000 | 27.2730 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 905996 | 0.0600 | 3160614.8824 | GS | connect | availability | 0 | 1.3494 | 1.3468 | 0.3468 | -0.0700 | 762.1690 | 1.0000 | CN | 100 | -181404.7456 | 181404.7456 | 27908.4224 | 27908.4224 | 1 | 12701.8074 | 0.0700 | -244792.6971 | 37660.4149 | -1954.1242 | 0 | 0.0000 |
| 827 | @ANHUI87 | -22258.8450 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 5.7934 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0647 | 0 | -1900 | -1900 | 11.7152 | 83.7739 | 56344004.0000 | 663.4372 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 290731 | 0.1625 | 3405966.4529 | GS | connect | availability | 0 | 2.6238 | 2.2135 | 1.2135 | -0.0904 | 5433.1939 | 1.0000 | CN | 100 | -22258.8450 | 22258.8450 | 0.0000 | 0.0000 | 0 | 2013.1198 | 0.0904 | -58402.6906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @BEIJI177 | -30459.7499 | -0.0006 | 0.0077 | -0.0000 | 0.1241 | 10.3542 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0211 | 0 | -26300 | -26300 | 1.1582 | 8.0930 | 37542723.0000 | 42.7050 | 300444.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 940571 | 0.1625 | 1089336.7839 | GS | connect | availability | 0 | 1.8304 | 1.6842 | 0.6842 | -0.0751 | 924.9399 | 1.0000 | CN | 100 | -30459.7499 | 30459.7499 | 0.0000 | 0.0000 | 0 | 2287.8793 | 0.0751 | -55753.9842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @CHINA1978 | -167482.9555 | -0.0032 | 0.0077 | -0.0000 | 0.0600 | 27.5314 | -0.0032 | -0.0027 | 0.0005 | 1.0000 | 0.0032 | 18900 | -126900 | -108000 | 1.3198 | 9.3659 | 50745743.0000 | 66.8025 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9373 | 0.9909 | -0.0091 | -0.0612 | 5261.7468 | 1.0000 | CN | 100 | -142538.6856 | 142538.6856 | 24944.2700 | 24944.2700 | 1 | 8724.8638 | 0.0612 | -133602.3673 | 23380.4143 | -1526.8512 | 0 | 0.0000 |
| 830 | @HUBEI21 | -9904.8451 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 3.7313 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 5400 | -5400 | 0 | 1.8342 | 13.0286 | 22725528.0000 | 41.6155 | 000422.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5595 | 1.4649 | 0.4649 | -0.0340 | 1557.3486 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9904.8451 | 9904.8451 | 1 | -0.0000 | 0.0340 | 0.0000 | 15446.7122 | -336.7146 | 0 | 0.0000 |
| 831 | @MGITE1 | -68552.9962 | -0.0013 | 0.0077 | -0.0000 | 0.1700 | 31.9288 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0047 | 0 | -7400 | -7400 | 9.2639 | 65.8622 | 3662430.0000 | 33.9038 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 19694 | 0.1900 | 182443.6091 | GS | connect | availability | 0 | 1.4661 | 1.3778 | 0.3778 | -0.0955 | 2045.0430 | 1.0000 | CN | 100 | -68552.9962 | 68552.9962 | 0.0000 | 0.0000 | 0 | 6548.3979 | 0.0955 | -100507.5323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @NINGB45 | -244083.9156 | -0.0046 | 0.0077 | -0.0000 | 0.1648 | 110.1779 | -0.0046 | -0.0031 | 0.0015 | 1.0000 | 0.0046 | 7200 | -22600 | -15400 | 10.8002 | 76.4402 | 63129891.0000 | 678.2663 | 601689.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9724 | 1.7509 | 0.7509 | -0.0495 | 7882.9487 | 1.0000 | CN | 100 | -166322.6682 | 166322.6682 | 77761.2475 | 77761.2475 | 1 | 8229.0934 | 0.0495 | -328059.0374 | 153378.2512 | -3847.3683 | 0 | 0.0000 |
| 833 | @ORBBE1 | -33813.0920 | -0.0006 | 0.0077 | -0.0000 | 0.0850 | 7.8743 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 2700 | -2700 | 0 | 12.5234 | 88.8544 | 16105165.0000 | 201.1349 | 688322.SH | SHA | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 227246 | 0.1550 | 2845885.1466 | GS | connect | availability | 0 | 2.3027 | 2.0409 | 1.0409 | 0.0161 | 4269.6526 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 33813.0920 | 33813.0920 | 1 | 0.0000 | 0.0161 | 0.0000 | 77861.3716 | 543.6028 | 0 | 0.0000 |
| 834 | @QINGD55 | -209888.8295 | -0.0040 | 0.0077 | -0.0000 | 0.1325 | 76.1925 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -139300 | -139300 | 1.5067 | 10.6475 | 40358028.0000 | 60.3978 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2405 | 1.9713 | 0.9713 | -0.1254 | 1251.7600 | 1.0000 | CN | 100 | -209888.8295 | 209888.8295 | 0.0000 | 0.0000 | 0 | 26326.5141 | 0.1254 | -470247.4677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SONOS2 | -62602.7766 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 12.4348 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0706 | 0 | -13100 | -13100 | 4.7788 | 33.5704 | 4030994.0000 | 19.0201 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 770155 | 0.0475 | 3680445.9117 | GS | connect | availability | 0 | 1.5588 | 1.4445 | 0.4445 | -0.0931 | 2067.8624 | 1.0000 | CN | 100 | -62602.7766 | 62602.7766 | 0.0000 | 0.0000 | 0 | 5826.8114 | 0.0931 | -97584.0359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @WANDA6 | -21902.3998 | -0.0004 | 0.0077 | -0.0000 | 0.1775 | 10.6512 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12700 | -12700 | 1.7246 | 12.1885 | 90568750.0000 | 155.1572 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4503 | 1.3099 | 0.3099 | -0.1179 | 2695.0580 | 1.0000 | CN | 100 | -21902.3998 | 21902.3998 | 0.0000 | 0.0000 | 0 | 2583.3825 | 0.1179 | -31764.4004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @ZHEJI199 | -260603.3839 | -0.0049 | 0.0077 | -0.0000 | 0.0571 | 40.8010 | -0.0049 | -0.0044 | 0.0005 | 1.0000 | 0.0298 | 1400 | -14500 | -13100 | 17.9726 | 127.6982 | 4365160.0000 | 78.3481 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 73212 | 0.1275 | 1315813.4445 | GS | connect | availability | 0 | 1.9909 | 1.7566 | 0.7566 | -0.0647 | 2258.5147 | 1.0000 | CN | 100 | -235441.6779 | 235441.6779 | 25161.7060 | 25161.7060 | 1 | 15223.8147 | 0.0647 | -468739.1787 | 50094.2634 | -1626.9726 | 0 | 0.0000 |
| 838 | @ANHUI53 | -45532.4972 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 9.6679 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0095 | 1200 | -19000 | -17800 | 2.3964 | 16.9233 | 5870399.0000 | 13.9636 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 191078 | 0.1125 | 457908.3420 | GS | connect | availability | 0 | 1.1700 | 1.1348 | 0.1348 | -0.0161 | 1653.5805 | 1.0000 | CN | 100 | -42656.7605 | 42656.7605 | 2875.7367 | 2875.7367 | 1 | 687.3662 | 0.0161 | -49907.4846 | 3364.5495 | -46.3393 | 0 | 0.0000 |
| 839 | @LENST1 | 32925.7685 | 0.0006 | 0.0077 | 0.6991 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -7300 | 7300 | 0 | 4.5104 | 32.2159 | 140593250.0000 | 636.6168 | 300433.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2171 | 1.9749 | 0.9749 | 0.1203 | 8540.1930 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -32925.7685 | 32925.7685 | -1 | 0.0000 | 0.1203 | 0.0000 | -72999.2086 | -3960.5417 | 0 | 0.0000 |
| 840 | @QUANT100 | -351788.6712 | -0.0066 | 0.0077 | -0.0000 | 0.1150 | 110.8375 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0509 | 0 | -7297 | -7297 | 48.2100 | 343.4128 | 4377863.0000 | 211.3110 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 48652 | 0.1150 | 2345514.9285 | GS | connect | availability | 0 | 1.7825 | 1.6892 | 0.6892 | -0.1215 | 3372.0745 | 1.0000 | CN | 100 | -351788.6712 | 351788.6712 | 0.0000 | 0.0000 | 0 | 42758.1504 | 0.1215 | -627061.8426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SHENY9 | -98422.4367 | -0.0019 | 0.0077 | -0.0000 | 0.1675 | 45.1665 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0153 | 0 | -99185 | -99185 | 0.9923 | 7.0116 | 19812266.0000 | 19.5252 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 717118 | 0.1425 | 711604.5868 | GS | connect | availability | 0 | 1.0481 | 1.1364 | 0.1364 | -0.0971 | 1451.3172 | 1.0000 | CN | 100 | -98422.4367 | 98422.4367 | 0.0000 | 0.0000 | 0 | 9558.1776 | 0.0971 | -103151.9570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SHENZ94 | 122596.0279 | 0.0023 | 0.0077 | 2.6031 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0046 | 0 | 90200 | 90200 | 1.3592 | 9.5949 | 11055700.0000 | 14.9097 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 179525 | 0.1225 | 244002.7929 | GS | connect | availability | 0 | 1.8258 | 1.7375 | 0.7375 | 0.0680 | 760.8453 | 1.0000 | CN | 100 | 122596.0279 | 122596.0279 | 0.0000 | 0.0000 | 0 | 8334.7054 | 0.0680 | 223839.5945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @ZHEJI376 | -75345.2027 | -0.0014 | 0.0077 | -0.0000 | 0.0850 | 17.5461 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -9339 | -9339 | 8.0678 | 57.7025 | 6582270.0000 | 53.3843 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8035 | 1.6229 | 0.6229 | -0.2259 | 819.3879 | 1.0000 | CN | 100 | -75345.2027 | 75345.2027 | 0.0000 | 0.0000 | 0 | 17019.1045 | 0.2259 | -135881.8759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @BANKO41 | 439346.7795 | 0.0083 | 0.0077 | 9.3286 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0065 | 0 | 118000 | 118000 | 3.7233 | 26.6147 | 50471997.0000 | 188.8059 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 93064 | 0.0775 | 346503.1245 | GS | connect | availability | 0 | 1.0592 | 0.9986 | -0.0014 | 0.1733 | 17456.7721 | 1.0000 | CN | 100 | 439346.7795 | 439346.7795 | 0.0000 | 0.0000 | 0 | 76157.6194 | 0.1733 | 465336.2498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @BEIJI44 | -31247.6997 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 13.4836 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0131 | 500 | -53700 | -53200 | 0.5819 | 4.1080 | 35064922.0000 | 20.2463 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1143352 | 0.1675 | 665309.4960 | GS | connect | availability | 0 | 0.7570 | 0.8039 | -0.1961 | -0.0546 | 1051.8009 | 1.0000 | CN | 100 | -30956.7528 | 30956.7528 | 290.9469 | 290.9469 | 1 | 1690.7980 | 0.0546 | -23435.4514 | 220.2580 | -15.8910 | 0 | 0.0000 |
| 846 | @HUAGO1 | -171173.7574 | -0.0032 | 0.0077 | -0.0000 | 0.1000 | 46.8969 | -0.0032 | -0.0018 | 0.0014 | 1.0000 | 0.0032 | 6000 | -13800 | -7800 | 12.4039 | 89.3304 | 116212070.0000 | 1459.1297 | 000988.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8040 | 1.6863 | 0.6863 | -0.0342 | 12472.1505 | 1.0000 | CN | 100 | -96750.3846 | 96750.3846 | 74423.3728 | 74423.3728 | 1 | 3305.6149 | 0.0342 | -174537.7270 | 134259.7900 | -2542.7807 | 0 | 0.0000 |
| 847 | @SHENZ378 | -235270.6399 | -0.0044 | 0.0077 | -0.0000 | 0.1475 | 95.0751 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2355 | 0 | -11600 | -11600 | 20.2820 | 141.3372 | 25350852.0000 | 503.6078 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 603680 | 0.1475 | 12243808.6131 | GS | connect | availability | 0 | 2.0260 | 1.8184 | 0.8184 | -0.1502 | 8501.0841 | 1.0000 | CN | 100 | -235270.6399 | 235270.6399 | 0.0000 | 0.0000 | 0 | 35343.3724 | 0.1502 | -476662.4580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @ZHENJ2 | -642960.6890 | -0.0121 | 0.0077 | -0.0000 | 0.1125 | 198.1728 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0121 | 0 | -223800 | -223800 | 2.8729 | 20.4462 | 16318133.0000 | 46.8950 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8148 | 0.9186 | -0.0814 | -0.1309 | 820.6206 | 1.0000 | CN | 100 | -642960.6890 | 642960.6890 | 0.0000 | 0.0000 | 0 | 84187.2520 | 0.1309 | -523877.6873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @CHONG23 | 7463.4215 | 0.0001 | 0.0077 | 0.1585 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0060 | 0 | 2000 | 2000 | 3.7317 | 26.5496 | 4416793.0000 | 16.4819 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 85251 | 0.1325 | 318132.0736 | GS | connect | availability | 0 | 0.7719 | 0.8151 | -0.1849 | 0.1268 | 706.8028 | 1.0000 | CN | 100 | 7463.4215 | 7463.4215 | 0.0000 | 0.0000 | 0 | 946.4331 | 0.1268 | 5760.6532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SUZHO25 | 32012.5935 | 0.0006 | 0.0077 | 0.6797 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -1200 | 1200 | 0 | 26.6772 | 189.5748 | 38957661.0000 | 1038.0466 | 300394.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3060 | 2.0384 | 1.0384 | 0.0584 | 12858.3344 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -32012.5935 | 32012.5935 | -1 | 0.0000 | 0.0584 | 0.0000 | -73820.0797 | -1869.9833 | 0 | 0.0000 |
| 851 | @SUZHO65 | -810918.3347 | -0.0153 | 0.0077 | -0.0000 | 0.1475 | 327.6999 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0153 | 0 | -54900 | -54900 | 14.7708 | 104.6044 | 3070886.0000 | 45.1499 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 0.9721 | -0.0279 | -0.2287 | 3909.9585 | 1.0000 | CN | 100 | -810918.3347 | 810918.3347 | 0.0000 | 0.0000 | 0 | 185486.2315 | 0.2287 | -752205.7340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @ANHUI23 | -134442.6313 | -0.0025 | 0.0077 | -0.0000 | 0.0675 | 24.8627 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 7900 | -525560 | -517660 | 0.2558 | 1.8107 | 283768570.0000 | 72.2195 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4612 | 1.3633 | 0.3633 | -0.0671 | 1049.7090 | 1.0000 | CN | 100 | -132421.7454 | 132421.7454 | 2020.8859 | 2020.8859 | 1 | 8883.0293 | 0.0671 | -193500.6246 | 2953.0096 | -135.5638 | 0 | 0.0000 |
| 853 | @FUJIA9 | -69388.7316 | -0.0013 | 0.0077 | -0.0000 | 0.1125 | 21.3869 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0198 | 0 | -36300 | -36300 | 1.9115 | 13.4889 | 11400204.0000 | 21.6139 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 512294 | 0.1400 | 979268.0676 | GS | connect | availability | 0 | 0.8530 | 0.9524 | -0.0476 | -0.0943 | 2233.5193 | 1.0000 | CN | 100 | -69388.7316 | 69388.7316 | 0.0000 | 0.0000 | 0 | 6543.3385 | 0.0943 | -59187.0105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @HAINA2 | -717.3879 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0393 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 800 | -800 | 0 | 0.8967 | 6.3530 | 21128801.0000 | 18.8667 | 000886.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 27260 | 0.0375 | 24444.9936 | GS | connect | availability | 0 | 1.4369 | 1.3547 | 0.3547 | -0.1221 | 656.1705 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 717.3879 | 717.3879 | 1 | -0.0000 | 0.1221 | 0.0000 | 1030.8019 | -87.6166 | 0 | 0.0000 |
| 855 | @SHANG113 | -68939.2241 | -0.0013 | 0.0077 | -0.0000 | 0.1150 | 21.7206 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -18600 | -18600 | 3.7064 | 26.1648 | 27462489.0000 | 100.9952 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3582 | 1.2804 | 0.2804 | -0.1580 | 3886.3507 | 1.0000 | CN | 100 | -68939.2241 | 68939.2241 | 0.0000 | 0.0000 | 0 | 10893.1669 | 0.1580 | -93630.6938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SHANG387 | -84019.2793 | -0.0016 | 0.0077 | -0.0000 | 0.0800 | 18.4179 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0179 | 0 | -14800 | -14800 | 5.6770 | 39.9699 | 6283699.0000 | 35.3014 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 152378 | 0.1375 | 865046.6041 | GS | connect | availability | 0 | 2.1498 | 1.8681 | 0.8681 | -0.0636 | 832.6184 | 1.0000 | CN | 100 | -84019.2793 | 84019.2793 | 0.0000 | 0.0000 | 0 | 5343.9700 | 0.0636 | -180625.7941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @ZHONG8 | -57813.2566 | -0.0011 | 0.0077 | -0.0000 | 0.1075 | 17.0272 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -68100 | -68100 | 0.8489 | 6.0045 | 42852747.0000 | 36.1659 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6642 | 0.7808 | -0.2192 | -0.1354 | 902.7179 | 1.0000 | CN | 100 | -57813.2566 | 57813.2566 | 0.0000 | 0.0000 | 0 | 7829.3354 | 0.1354 | -38400.8701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @GUANG30 | -119665.1817 | -0.0023 | 0.0077 | -0.0000 | 0.1200 | 39.3420 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -419400 | -419400 | 0.2853 | 2.0288 | 299650190.0000 | 85.4471 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1984 | 1.1596 | 0.1596 | -0.0789 | 2959.2944 | 1.0000 | CN | 100 | -119665.1817 | 119665.1817 | 0.0000 | 0.0000 | 0 | 9437.6860 | 0.0789 | -143408.6199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @XINJI2 | -314944.6881 | -0.0059 | 0.0077 | -0.0000 | 0.0150 | 12.9429 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -137300 | -137300 | 2.2938 | 16.3133 | 229145880.0000 | 525.4085 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9816 | 1.0751 | 0.0751 | -0.0850 | 9504.0579 | 1.0000 | CN | 100 | -314944.6881 | 314944.6881 | 0.0000 | 0.0000 | 0 | 26772.5257 | 0.0850 | -309151.3020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @AGRIC27 | 858414.1821 | 0.0162 | 0.0077 | 18.2266 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.0000 | 0 | 918400 | 918400 | 0.9347 | 6.6189 | 744907880.0000 | 692.9977 | 601288.SH | SHA | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2217 | 0.4105 | -0.5895 | 0.2063 | 298392.5937 | 1.0000 | CN | 100 | 858414.1821 | 858414.1821 | 0.0000 | 0.0000 | 0 | 177088.5931 | 0.2063 | 190268.9600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @BEIJI117 | -22542.0609 | -0.0004 | 0.0077 | -0.0000 | 0.0650 | 4.0143 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24300 | -24300 | 0.9277 | 6.5512 | 38582102.0000 | 35.5263 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8552 | 1.6727 | 0.6727 | -0.1427 | 585.4127 | 1.0000 | CN | 100 | -22542.0609 | 22542.0609 | 0.0000 | 0.0000 | 0 | 3217.3212 | 0.1427 | -41820.6885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @HAINA6 | -88380.4126 | -0.0017 | 0.0077 | -0.0000 | 0.0950 | 23.0031 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.0166 | 393000 | -393000 | 0 | 0.2249 | 1.6008 | 564952630.0000 | 127.1137 | 600221.SH | SHA | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 3518110 | 0.1250 | 791175.6070 | GS | connect | availability | 0 | 1.3777 | 1.2306 | 0.2306 | -0.0563 | 5588.6079 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 88380.4126 | 88380.4126 | 1 | -0.0000 | 0.0563 | 0.0000 | 121761.1981 | -4979.6627 | 0 | 0.0000 |
| 863 | @JIANG24 | -235118.8151 | -0.0044 | 0.0077 | -0.0000 | 0.0005 | 0.3221 | -0.0044 | -0.0027 | 0.0017 | 1.0000 | 1.0000 | 9300 | -24000 | -14700 | 9.7966 | 69.6421 | 56132958.0000 | 549.4564 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 13576916 | 0.0005 | 133007850.1224 | GS | connect | availability | 0 | 0.8318 | 0.8955 | -0.1045 | -0.0296 | 38120.5128 | 1.0000 | CN | 100 | -144010.2743 | 144010.2743 | 91108.5409 | 91108.5409 | 1 | 4256.7304 | 0.0296 | -119786.6951 | 75783.4193 | -2693.0335 | 0 | 0.0000 |
| 864 | @SUZHO73 | -47190.1811 | -0.0009 | 0.0077 | -0.0000 | 0.1125 | 14.5449 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -3904 | -3904 | 12.0876 | 85.5928 | 7500613.0000 | 90.2355 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1326 | 1.8955 | 0.8955 | -0.0989 | 1188.7670 | 1.0000 | CN | 100 | -47190.1811 | 47190.1811 | 0.0000 | 0.0000 | 0 | 4666.0735 | 0.0989 | -100639.7408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @ZHEJI118 | 15860.1212 | 0.0003 | 0.0077 | 0.3368 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 10400 | 10400 | 1.5250 | 10.8520 | 31120559.0000 | 47.4680 | 002532.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5596 | 1.4823 | 0.4823 | 0.1670 | 4824.0420 | 1.0000 | CN | 100 | 15860.1212 | 15860.1212 | 0.0000 | 0.0000 | 0 | 2648.3836 | 0.1670 | 24735.8576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @ZHEJI51 | -49367.3623 | -0.0009 | 0.0077 | -0.0000 | 0.1275 | 17.2448 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -7800 | -7800 | 6.3291 | 44.2944 | 332288130.0000 | 2068.7455 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9063 | 1.7223 | 0.7223 | -0.0853 | 13228.7988 | 1.0000 | CN | 100 | -49367.3623 | 49367.3623 | 0.0000 | 0.0000 | 0 | 4212.6552 | 0.0853 | -94110.0408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @TIBET2 | -18674.8491 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 7.2909 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6200 | -6200 | 3.0121 | 21.4368 | 15736411.0000 | 47.4143 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6540 | 1.5283 | 0.5283 | -0.0562 | 1240.1533 | 1.0000 | CN | 100 | -18674.8491 | 18674.8491 | 0.0000 | 0.0000 | 0 | 1049.1436 | 0.0562 | -30888.5827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @YANTA13 | -19864.2245 | -0.0004 | 0.0077 | -0.0000 | 0.1275 | 6.9389 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -14600 | -14600 | 1.3606 | 9.6580 | 15507719.0000 | 21.0513 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9035 | 0.9807 | -0.0193 | -0.1536 | 781.4162 | 1.0000 | CN | 100 | -19864.2245 | 19864.2245 | 0.0000 | 0.0000 | 0 | 3050.2279 | 0.1536 | -17948.3196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @GANSU6 | -89394.6286 | -0.0017 | 0.0077 | -0.0000 | 0.1525 | 37.3498 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0017 | 17600 | -250400 | -232800 | 0.3570 | 2.5290 | 50482188.0000 | 17.9445 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1037 | 1.0672 | 0.0672 | -0.1977 | 955.3172 | 1.0000 | CN | 100 | -83111.3001 | 83111.3001 | 6283.3285 | 6283.3285 | 1 | 16431.8401 | 0.1977 | -91728.7336 | 6934.8183 | -1242.2697 | 0 | 0.0000 |
| 870 | @HYBIO1 | -1955.6694 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.3081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 600 | -600 | 0 | 3.2594 | 23.0601 | 57348911.0000 | 185.8788 | 300199.ZK | SHE | CHN | CN | True | 0 | 2025-09-24 | 2025-09-24 | 220225 | 0.1875 | 717812.1528 | GS | connect | availability | 0 | 1.7679 | 1.5666 | 0.5666 | -0.1017 | 2878.8801 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1955.6694 | 1955.6694 | 1 | -0.0000 | 0.1017 | 0.0000 | 3457.3406 | -198.9177 | 0 | 0.0000 |
| 871 | @SHANG316 | -11209.2484 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 5.4511 | -0.0002 | -0.0030 | -0.0028 | 1.0000 | 0.0197 | -25400 | -1918 | -27318 | 5.8442 | 41.7098 | 18092723.0000 | 106.0682 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 176718 | 0.2350 | 1032782.0400 | GS | connect | availability | 25400 | 1.6376 | 1.4676 | 0.4676 | -0.1659 | 4210.2505 | 1.0000 | CN | 100 | -159652.8920 | 159652.8920 | -148443.6436 | 148443.6436 | -1 | 26484.3814 | 0.1659 | -261449.0182 | -243092.6518 | 24624.9098 | -25400 | -148443.6436 |
| 872 | @SHANG380 | -21634.0792 | -0.0004 | 0.0077 | -0.0000 | 0.1200 | 7.1126 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0062 | -100 | -2600 | -2700 | 8.3208 | 58.9613 | 4060472.0000 | 33.6501 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 37134 | 0.1425 | 308984.5763 | GS | connect | availability | 100 | 1.2870 | 1.2326 | 0.2326 | -0.1266 | 1530.7462 | 1.0000 | CN | 100 | -22466.1592 | 22466.1592 | -832.0800 | 832.0800 | -1 | 2843.4405 | 0.1266 | -28912.8625 | -1070.8468 | 105.3126 | -100 | -832.0800 |
| 873 | @XINXI2 | -22506.6405 | -0.0004 | 0.0077 | -0.0000 | 0.1275 | 7.8619 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38400 | -38400 | 0.5861 | 4.1152 | 69715750.0000 | 40.3242 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 6771 | 0.1900 | 3968.5537 | GS | connect | availability | 0 | 1.1875 | 1.1795 | 0.1795 | -0.0919 | 737.4700 | 1.0000 | CN | 100 | -22506.6405 | 22506.6405 | 0.0000 | 0.0000 | 0 | 2068.9121 | 0.0919 | -26726.6463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @BEIJI291 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0032 | -2600 | 0 | -2600 | 4.9067 | 34.7989 | 16659442.0000 | 81.4835 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 34697 | 0.1450 | 170249.2502 | GS | connect | availability | 2600 | 2.5409 | 2.1823 | 1.1823 | -0.1482 | 1192.2795 | 1.0000 | CN | 100 | -12757.5309 | 12757.5309 | -12757.5309 | 12757.5309 | -1 | 1890.6555 | 0.1482 | -32415.8318 | -32415.8318 | 1890.6555 | -2600 | -12757.5309 |
| 875 | @CHINA3153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0099 | -700 | 0 | -700 | 7.7052 | 53.8868 | 9915645.0000 | 75.1012 | 688248.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 68366 | 0.2225 | 526771.9589 | GS | connect | availability | 700 | 1.6435 | 1.5124 | 0.5124 | -0.1147 | 1740.4448 | 1.0000 | CN | 100 | -5393.6221 | 5393.6221 | -5393.6221 | 5393.6221 | -1 | 618.5799 | 0.1147 | -8864.6502 | -8864.6502 | 618.5799 | -700 | -5393.6221 |
| 876 | @NATIO264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.1178 | -11100 | 0 | -11100 | 3.3424 | 22.9416 | 135624570.0000 | 437.3263 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-24 | 2025-09-24 | 1866756 | 0.1700 | 6239399.1760 | GS | connect | availability | 11100 | 1.3705 | 1.3593 | 0.3593 | -0.1930 | 7345.6778 | 1.0000 | CN | 100 | -37100.3660 | 37100.3660 | -37100.3660 | 37100.3660 | -1 | 7161.5679 | 0.1930 | -50844.5282 | -50844.5282 | 7161.5679 | -11100 | -37100.3660 |
| 877 | @SUZHO9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 700 | 0 | 700 | 10.7524 | 77.8551 | 83376813.0000 | 912.3800 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-09-24 | 2025-09-24 | 4526 | 0.1150 | 48665.2959 | GS | connect | availability | 0 | 2.0525 | 1.8351 | 0.8351 | 0.1808 | 19694.1499 | 1.0000 | CN | 100 | 7526.6697 | 7526.6697 | 7526.6697 | 7526.6697 | 1 | 1360.9166 | 0.1808 | 15448.2852 | 15448.2852 | 1360.9166 | 0 | 0.0000 |
| 878 | @MUANG4 | -693429.2720 | -0.0131 | 0.0050 | -0.0000 | 0.1275 | 242.2253 | -0.0131 | -0.0127 | 0.0004 | 1.0000 | 0.0131 | 15600 | -543700 | -528100 | 1.2754 | 40.9702 | 6645352.0000 | 8.5738 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-24 | 2025-09-24 | 6640060 | 0.1525 | 8468662.8139 | GS | thai | availability | 0 | -0.1529 | 0.0511 | -0.9489 | -0.0387 | 2703.8257 | 1.0000 | TH | 100 | -673533.1958 | 673533.1958 | 19896.0762 | 19896.0762 | 1 | 26086.0825 | 0.0387 | 102964.2820 | -3041.5505 | -770.5792 | 0 | 0.0000 |
| 879 | @PTTEX3 | 1738988.8618 | 0.0328 | 0.0050 | 23.8218 | 0.0000 | -0.0000 | 0.0328 | 0.0271 | -0.0057 | 1.0000 | 1.0000 | -84400 | 484400 | 400000 | 3.5900 | 113.8936 | 6157934.0000 | 22.0863 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 16397612 | 0.0050 | 58867185.4405 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.2183 | 5130.7863 | 1.0000 | TH | 100 | 1435994.1055 | 1435994.1055 | -302994.7563 | 302994.7563 | -1 | 313474.9082 | 0.2183 | 479087.2966 | -101087.4196 | -66143.2056 | 0 | 0.0000 |
| 880 | @ADVAN68 | 1952649.6689 | 0.0368 | 0.0050 | 26.7486 | 0.0000 | -0.0000 | 0.0369 | 0.0309 | -0.0060 | 1.0000 | 1.0000 | -35000 | 215300 | 180300 | 9.0694 | 289.7473 | 5405504.0000 | 49.3223 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 26740149 | 0.0050 | 242518082.1732 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1442 | 9710.7889 | 1.0000 | TH | 100 | 1635219.3930 | 1635219.3930 | -317430.2760 | 317430.2760 | -1 | 235827.3458 | 0.1442 | 304676.7970 | -59144.1370 | -45779.0189 | 0 | 0.0000 |
| 881 | @SRISA3 | -502421.9804 | -0.0095 | 0.0050 | -0.0000 | 0.1925 | 264.9760 | -0.0095 | -0.0069 | 0.0026 | 1.0000 | 0.0095 | 147100 | -545450 | -398350 | 0.9211 | 29.3788 | 10242879.0000 | 9.4764 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-24 | 2025-09-24 | 2923338 | 0.1975 | 2692729.4296 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | 0.0094 | 1530.4384 | 1.0000 | TH | 100 | -366926.0169 | 366926.0169 | 135495.9635 | 135495.9635 | 1 | -3448.3279 | 0.0094 | -151906.3025 | 56094.9343 | 1273.3753 | 0 | 0.0000 |
| 882 | @CHARO9 | 1405561.1076 | 0.0265 | 0.0050 | 19.2543 | 0.0000 | -0.0000 | 0.0265 | 0.0253 | -0.0012 | 1.0000 | 0.1484 | -93900 | 2028800 | 1934900 | 0.6928 | 22.2757 | 26307973.0000 | 18.4547 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 11346300 | 0.0225 | 7860763.9961 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.1107 | 3378.1397 | 1.0000 | TH | 100 | 1340506.7957 | 1340506.7957 | -65054.3119 | 65054.3119 | -1 | 148459.5696 | 0.1107 | 503812.0054 | -24449.8151 | -7204.6894 | 0 | 0.0000 |
| 883 | @PTTOI1 | 832319.1887 | 0.0157 | 0.0050 | 11.4016 | 0.0000 | -0.0000 | 0.0157 | 0.0143 | -0.0014 | 1.0000 | 0.0000 | -173400 | 1957800 | 1784400 | 0.4251 | 13.5995 | 13368860.0000 | 5.7254 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 2486212 | 0.2650 | 1056962.8945 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1416 | 1275.3895 | 1.0000 | TH | 100 | 758601.6755 | 758601.6755 | -73717.5132 | 73717.5132 | -1 | 107437.5030 | 0.1416 | 238032.5948 | -23130.9415 | -10440.2953 | 0 | 0.0000 |
| 884 | @CALCO1 | 42155.2460 | 0.0008 | 0.0050 | 0.5775 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 230800 | 230800 | 0.1826 | 5.8399 | 33220110.0000 | 6.1093 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 695058 | 0.2150 | 126951.2173 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0928 | 954.3380 | 1.0000 | TH | 100 | 42155.2460 | 42155.2460 | 0.0000 | 0.0000 | 0 | 3913.4639 | 0.0928 | 23405.2598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @WHACO3 | 216582.0779 | 0.0041 | 0.0050 | 2.9669 | 0.0000 | -0.0000 | 0.0041 | 0.0038 | -0.0003 | 1.0000 | 0.1224 | -140800 | 1931900 | 1791100 | 0.1121 | 3.6189 | 61343618.0000 | 6.9909 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 57842976 | 0.0925 | 6484679.2964 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0942 | 1675.6384 | 1.0000 | TH | 100 | 200797.2254 | 200797.2254 | -15784.8525 | 15784.8525 | -1 | 18924.1416 | 0.0942 | 205038.0716 | -16118.2293 | -1487.6440 | 0 | 0.0000 |
| 886 | @TRUEC13 | 356877.6009 | 0.0067 | 0.0050 | 4.8887 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 1079300 | 1079300 | 0.3307 | 10.6688 | 82292188.0000 | 27.6479 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.1112 | 5255.4453 | 1.0000 | TH | 100 | 356877.6009 | 356877.6009 | 0.0000 | 0.0000 | 0 | 39682.8292 | 0.1112 | 111873.0557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @GULFD3 | -17.8082 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0132 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.3699 | 44.1699 | 40230516.0000 | 55.9590 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 13507.2484 | 1.0000 | TH | 100 | -17.8082 | 17.8082 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 888 | @GLOBA656 | 42953.8588 | 0.0008 | 0.0050 | 0.5884 | 0.0000 | -0.0000 | 0.0008 | 0.0004 | -0.0004 | 1.0000 | 0.0380 | -18800 | 34100 | 15300 | 1.2596 | 40.1124 | 4998793.0000 | 6.3144 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 1597676 | 0.0950 | 2012502.9110 | GS | thai | availability | 0 | 0.7689 | 0.7055 | -0.2945 | 0.0548 | 887.9631 | 1.0000 | TH | 100 | 19272.5525 | 19272.5525 | -23681.3063 | 23681.3063 | -1 | 1055.7002 | 0.0548 | 14818.7709 | -18208.6858 | -1297.2002 | 0 | 0.0000 |
| 889 | @TANAY2 | -238946.6245 | -0.0045 | 0.0050 | -0.0000 | 0.0875 | 57.2817 | -0.0045 | -0.0040 | 0.0005 | 1.0000 | 0.1370 | 258700 | -2512500 | -2253800 | 0.0951 | 3.0735 | 184993250.0000 | 17.9051 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-24 | 2025-09-24 | 73803062 | 0.1025 | 7018902.5050 | GS | thai | availability | 0 | 0.3939 | 0.4403 | -0.5597 | -0.0639 | 1530.5712 | 1.0000 | TH | 100 | -214343.4437 | 214343.4437 | 24603.1808 | 24603.1808 | 1 | 13697.1355 | 0.0639 | -84428.1791 | 9690.9974 | -1572.2109 | 0 | 0.0000 |
| 890 | @KCEEL3 | 300283.9286 | 0.0057 | 0.0050 | 4.1135 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 1400 | 390800 | 392200 | 0.7684 | 24.8325 | 15073684.0000 | 11.7877 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 3044284 | 0.2675 | 2339174.9217 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0954 | 908.2966 | 1.0000 | TH | 100 | 301359.6643 | 301359.6643 | 1075.7357 | 1075.7357 | 1 | 28750.4392 | 0.0954 | 258712.1689 | 923.5009 | 102.6278 | 0 | 0.0000 |
| 891 | @HANAM2 | 229825.1882 | 0.0043 | 0.0050 | 3.1483 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 286200 | 286200 | 0.8030 | 25.4891 | 23617661.0000 | 18.9574 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 3095908 | 0.2200 | 2486085.3903 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0886 | 575.8855 | 1.0000 | TH | 100 | 229825.1882 | 229825.1882 | 0.0000 | 0.0000 | 0 | 20367.3601 | 0.0886 | 210008.9421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @SIAMC15 | 685183.3278 | 0.0129 | 0.0050 | 9.3861 | 0.0000 | -0.0000 | 0.0129 | 0.0124 | -0.0005 | 1.0000 | 1.0000 | -4100 | 98900 | 94800 | 6.9280 | 221.5782 | 2541609.0000 | 17.7347 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 8812009 | 0.0050 | 61049966.1392 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.1153 | 8313.6567 | 1.0000 | TH | 100 | 656778.3567 | 656778.3567 | -28404.9711 | 28404.9711 | -1 | 75733.0280 | 0.1153 | 561377.7723 | -24278.9965 | -3275.3736 | 0 | 0.0000 |
| 893 | @KRUNG16 | 61498.9669 | 0.0012 | 0.0050 | 0.8425 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 66200 | 66200 | 0.9290 | 29.6973 | 17801711.0000 | 16.6482 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 5548298 | 0.2975 | 5154299.0152 | GS | thai | availability | 0 | -0.0287 | 0.1439 | -0.8561 | 0.0923 | 1221.5727 | 1.0000 | TH | 100 | 61498.9669 | 61498.9669 | 0.0000 | 0.0000 | 0 | 5678.6918 | 0.0923 | -1762.6044 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @AMATA5 | 219437.9031 | 0.0041 | 0.0050 | 3.0060 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 0.0815 | -1600 | 427500 | 425900 | 0.5133 | 16.5444 | 9541484.0000 | 4.9711 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 8412899 | 0.0925 | 4318383.4281 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.1379 | 590.3013 | 1.0000 | TH | 100 | 218616.6150 | 218616.6150 | -821.2881 | 821.2881 | -1 | 30140.8177 | 0.1379 | 290900.9836 | -1092.8424 | -113.2315 | 0 | 0.0000 |
| 895 | @BUMRU1 | 260179.4583 | 0.0049 | 0.0050 | 3.5641 | 0.0000 | -0.0000 | 0.0049 | 0.0046 | -0.0003 | 1.0000 | 0.6129 | -3000 | 45900 | 42900 | 5.6684 | 179.7349 | 2253085.0000 | 12.7526 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 5728946 | 0.0450 | 32473944.8159 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0203 | 4506.1738 | 1.0000 | TH | 100 | 243174.2650 | 243174.2650 | -17005.1934 | 17005.1934 | -1 | 4947.9114 | 0.0203 | 3361.4064 | -235.0634 | -346.0078 | 0 | 0.0000 |
| 896 | @PTTGL1 | -39265.4638 | -0.0007 | 0.0050 | -0.0000 | 0.1150 | 12.3713 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.1147 | 47500 | -47500 | 0 | 0.8266 | 26.2762 | 18614051.0000 | 15.4025 | PTTGC_n.BK | BAK | THA | TH | True | 0 | 2025-09-24 | 2025-09-24 | 7305267 | 0.1175 | 6038835.7284 | GS | thai | availability | 0 | 0.9316 | 0.9164 | -0.0836 | 0.0162 | 2049.9604 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 39265.4638 | 39265.4638 | 1 | 0.0000 | 0.0162 | 0.0000 | 36580.6739 | 635.1278 | 0 | 0.0000 |
| 897 | @DELTA60 | -45227.5161 | -0.0009 | 0.0050 | -0.0000 | 0.0100 | 1.2391 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -1500 | -8600 | -10100 | 5.2590 | 167.0859 | 19790610.0000 | 104.1326 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-09-24 | 2025-09-24 | 32317620 | 0.0100 | 169958799.8805 | GS | thai | availability | 1500 | 0.7434 | 0.7992 | -0.2008 | -0.0958 | 24271.9858 | 1.0000 | TH | 100 | -53116.0364 | 53116.0364 | -7888.5203 | 7888.5203 | -1 | 5086.2425 | 0.0958 | -39486.6426 | -5864.3529 | 755.3825 | -1500 | -7888.5203 |
| 898 | @CPSEV2 | -527822.3071 | -0.0100 | 0.0050 | -0.0000 | 0.0050 | 7.2304 | -0.0100 | 0.0000 | 0.0100 | 1.0000 | 1.0000 | 362400 | -362400 | 0 | 1.4565 | 46.9471 | 32632028.0000 | 48.2437 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-09-24 | 2025-09-24 | 93391657 | 0.0050 | 136021522.7883 | GS | thai | availability | 0 | 0.2453 | 0.3235 | -0.6765 | 0.0731 | 9027.6523 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 527822.3071 | 527822.3071 | 1 | 0.0000 | 0.0731 | 0.0000 | 129469.5505 | 38598.9523 | 0 | 0.0000 |
| 899 | @AIRPO2 | -140623.5017 | -0.0027 | 0.0050 | -0.0000 | 0.0200 | 7.7054 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.4091 | 114500 | -114500 | 0 | 1.2282 | 39.2309 | 21399743.0000 | 26.4378 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-09-24 | 2025-09-24 | 17532167 | 0.0200 | 21532180.9271 | GS | thai | availability | 0 | 0.4117 | 0.4375 | -0.5625 | -0.0874 | 17545.0214 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 140623.5017 | 140623.5017 | 1 | -0.0000 | 0.0874 | 0.0000 | 57896.2746 | -12286.6416 | 0 | 0.0000 |
| 900 | @PTTPU1 | -448209.6602 | -0.0085 | 0.0050 | -0.0000 | 0.0050 | 6.1399 | -0.0085 | -0.0043 | 0.0042 | 1.0000 | 1.0000 | 213600 | -431300 | -217700 | 1.0392 | 32.9301 | 36175672.0000 | 37.5144 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-09-24 | 2025-09-24 | 71264352 | 0.0050 | 74058360.7529 | GS | thai | availability | 0 | 0.2599 | 0.3507 | -0.6493 | -0.0049 | 29682.8172 | 1.0000 | TH | 100 | -226235.2029 | 226235.2029 | 221974.4573 | 221974.4573 | 1 | 1119.8419 | 0.0049 | -58805.4946 | 57697.9956 | -1098.7517 | 0 | 0.0000 |
| 901 | @BANGK25 | -24521.4971 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.3359 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 37800 | -37800 | 0 | 0.6487 | 20.6909 | 31033571.0000 | 20.2208 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-09-24 | 2025-09-24 | 168077804 | 0.0050 | 109034904.5432 | GS | thai | availability | 0 | 0.0308 | 0.2152 | -0.7848 | -0.0320 | 10309.4091 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 24521.4971 | 24521.4971 | 1 | -0.0000 | 0.0320 | 0.0000 | 755.4282 | -785.1719 | 0 | 0.0000 |
| 902 | @KASIK3 | 930108.4979 | 0.0175 | 0.0050 | 12.7412 | 0.0000 | -0.0000 | 0.0176 | 0.0084 | -0.0091 | 1.0000 | 0.0855 | -94300 | 181200 | 86900 | 5.1330 | 163.3908 | 5785012.0000 | 29.7659 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 882585 | 0.0050 | 4530352.1445 | GS | thai | availability | 0 | 0.1968 | 0.2895 | -0.7105 | 0.0832 | 11301.9481 | 1.0000 | TH | 100 | 446061.9672 | 446061.9672 | -484046.5306 | 484046.5306 | -1 | 37092.8398 | 0.0832 | 87801.4752 | -95278.2406 | -40251.4936 | 0 | 0.0000 |
| 903 | @THAIM13 | -9453.7523 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 0.5180 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1670 | 161400 | -161400 | 0 | 0.0586 | 1.8582 | 225381440.0000 | 13.1886 | TTB_n.BK | BAK | THA | TH | True | 0 | 2025-09-24 | 2025-09-24 | 150859998 | 0.0200 | 8836388.1858 | GS | thai | availability | 0 | 0.1450 | 0.2567 | -0.7433 | 0.0223 | 4343.4673 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 9453.7523 | 9453.7523 | 1 | 0.0000 | 0.0223 | 0.0000 | 1371.2140 | 210.8701 | 0 | 0.0000 |
| 904 | @KRUNG9 | 15194.4552 | 0.0003 | 0.0050 | 0.2081 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 19300 | 19300 | 0.7873 | 25.0778 | 16019051.0000 | 12.6507 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-09-24 | 2025-09-24 | 82927252 | 0.0050 | 65286757.1584 | GS | thai | availability | 0 | 0.3790 | 0.4203 | -0.5797 | 0.1126 | 4951.3667 | 1.0000 | TH | 100 | 15194.4552 | 15194.4552 | 0.0000 | 0.0000 | 0 | 1711.1245 | 0.1126 | 5759.4476 | 0.0000 | 0.0000 | 0 | 0.0000 |