assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ASIAO7	69464.6638	0.0013	0.0047	0.9040	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.1239	-2000.0000	13000	11000.0000	5.3434	162.8060	6804742.0000	36.6547	3019.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	1228532	0.0450	6564581.7231	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0696	1313.0669	1.0000	TW	1000	58777.7925	58777.7925	-10686.8714	10686.8714	-1.0000	4090.9491	0.0696	53914.0695	-9802.5581	-743.8089	0.0000	0.0000	NaN	NaN
1	@CENTU340	-527709.7671	-0.0100	0.0047	-0.0000	0.0400	57.8312	-0.0100	-0.0100	0.0000	1.0000	0.3222	0.0000	-93000	-93000.0000	5.6743	173.4737	2138157.0000	12.2722	9958.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	2915716	0.0525	16544643.1313	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.1137	1282.7832	1.0000	TW	1000	-527709.7671	527709.7671	0.0000	0.0000	0.0000	59984.3917	0.1137	-459325.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1014	103987.5837	0.0020	0.0037	1.0684	0.0000	-0.0000	0.0020	0.0016	-0.0003	1.0000	1.0000	-22000.0000	134000	112000.0000	0.7760	6.0446	8289199.0000	6.4482	1766.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	286374200	0.0050	222234038.0560	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2567	3392.0626	1.0000	XH	2000	86914.9954	86914.9954	-17072.5884	17072.5884	-1.0000	22314.6392	0.2567	81460.8609	-16001.2405	-4383.2327	0.0000	0.0000	NaN	NaN
3	@CHINA1176	1097671.0562	0.0207	0.0037	11.2774	0.0000	-0.0000	0.0207	0.0182	-0.0025	1.0000	0.0000	-34000.0000	280200	246200.0000	3.9175	30.5124	14468958.0000	56.8163	2601.HK	HKG	HKG	HK	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9224	1.6708	0.6708	0.2023	10111.0612	1.0000	XH	2000	964477.5662	964477.5662	-133193.4900	133193.4900	-1.0000	195105.5231	0.2023	1854106.0842	-256050.3934	-26943.8984	0.0000	0.0000	NaN	NaN
4	@CHINA288	-3441.2870	-0.0001	0.0037	-0.0000	0.0050	0.0471	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4413	26.9235	14083012.0000	48.7962	0291.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	245401110	0.0050	844495644.5410	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1750	5358.7858	1.0000	HK	2000	-3441.2870	3441.2870	0.0000	0.0000	0.0000	-602.1585	0.1750	-5774.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHROM5	40629.9629	0.0008	0.0047	0.5287	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2000.0000	2000	0.0000	20.3150	618.0376	4821512.0000	98.5930	2360.TW	TPE	TWN	TW	True	0	2025-09-24	2025-09-24	9338205	0.0175	189705461.5537	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0393	8639.4282	1.0000	TW	1000	0.0000	0.0000	-40629.9629	40629.9629	-1.0000	0.0000	0.0393	0.0000	-45714.3803	-1597.0408	0.0000	0.0000	NaN	NaN
6	@EVAAI1	465315.7270	0.0088	0.0047	6.0555	0.0000	-0.0000	0.0088	0.0052	-0.0036	1.0000	1.0000	-148000.0000	362000	214000.0000	1.2854	38.8092	18001520.0000	23.1149	2618.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	56462031	0.0075	72576439.2398	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0624	5900.4816	1.0000	TW	1000	275076.1480	275076.1480	-190239.5790	190239.5790	-1.0000	17172.4295	0.0624	190874.1297	-132006.4075	-11876.2596	0.0000	0.0000	NaN	NaN
7	@FORMO9	-650059.6732	-0.0123	0.0047	-0.0000	0.0175	31.1672	-0.0123	-0.0122	0.0000	1.0000	1.0000	1000.0000	-509000	-508000.0000	1.2771	38.7973	11586075.0000	14.8726	1301.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	41336194	0.0200	52791734.3089	GS	apac	availability	0	1.0006	1.0047	0.0047	-0.0757	6747.8003	1.0000	TW	1000	-648782.5422	648782.5422	1277.1310	1277.1310	1.0000	49115.2368	0.0757	-649156.5191	1277.8672	-96.6835	0.0000	0.0000	NaN	NaN
8	@FREEE1	-615855.1009	-0.0116	0.0030	-0.0000	0.0225	37.9637	-0.0116	-0.0112	0.0005	1.0000	0.5539	1000.0000	-25000	-24000.0000	24.6342	3666.6932	440600.0000	10.9184	4478.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	2252233	0.0250	55481967.2558	GS	apac	availability	0	0.8764	0.9450	-0.0550	-0.1653	1467.4321	1.0000	JP	100	-591220.8968	591220.8968	24634.2040	24634.2040	1.0000	97714.6558	0.1653	-518146.3140	21589.4298	-4071.4440	0.0000	0.0000	NaN	NaN
9	@GENIU2	410865.5373	0.0078	0.0047	5.3469	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.5975	0.0000	28000	28000.0000	14.6738	445.4373	1244110.0000	18.3355	3406.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	2157323	0.0450	31656059.7704	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0799	1654.3656	1.0000	TW	1000	410865.5373	410865.5373	0.0000	0.0000	0.0000	32820.7449	0.0799	396219.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@HINOM2	-176834.8848	-0.0033	0.0030	-0.0000	0.0050	2.4224	-0.0033	-0.0020	0.0013	1.0000	0.2751	27600.0000	-69700	-42100.0000	2.5371	375.1018	3418600.0000	8.6664	7205.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	34879910	0.0050	88493326.6300	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0427	728.8805	1.0000	JP	100	-106811.3149	106811.3149	70023.5699	70023.5699	1.0000	4561.3450	0.0427	-91072.7064	59705.6222	-2990.3355	0.0000	0.0000	NaN	NaN
11	@JDCOM7	2476.7224	0.0000	0.0037	0.0254	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.5115	128.5946	24681899.0000	408.4705	9618.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	338770943	0.0050	5593610658.1819	GS	apac	availability	0	1.9927	1.7116	0.7116	0.1348	46121.4911	1.0000	XH	2000	2476.7224	2476.7224	0.0000	0.0000	0.0000	333.8672	0.1348	4935.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@JDLOG1	167.0452	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6705	13.0446	19373778.0000	32.5240	2618.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	223769423	0.0050	373796151.2212	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1599	3335.0740	1.0000	XH	2000	167.0452	167.0452	0.0000	0.0000	0.0000	26.7053	0.1599	307.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@JIUMA1	38971.2245	0.0007	0.0037	0.4004	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0728	0.0000	147000	147000.0000	0.2651	2.0669	14632000.0000	3.8921	9922.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	14557368	0.1500	3859309.2240	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1755	370.5272	1.0000	XH	2000	38971.2245	38971.2245	0.0000	0.0000	0.0000	6840.7130	0.1755	110395.0518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JTGLO1	-20893.2656	-0.0004	0.0037	-0.0000	0.0050	0.2862	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.2586	9.7890	51908524.0000	65.3938	1519.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	380649625	0.0200	479097211.4282	GS	apac	availability	0	1.4364	1.2950	0.2950	-0.0266	9285.6510	1.0000	XH	2000	-20893.2656	20893.2656	0.0000	0.0000	0.0000	556.4424	0.0266	-30010.9071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@KAKAK2	870783.6313	0.0164	0.0030	7.1571	0.0000	-0.0000	0.0164	0.0152	-0.0013	1.0000	0.8244	-3800.0000	49000	45200.0000	17.7711	2616.5372	923900.0000	16.3378	2371.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	22103563	0.0050	392804507.2044	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0437	2183.9848	1.0000	JP	100	803253.4721	803253.4721	-67530.1592	67530.1592	-1.0000	35101.8853	0.0437	358082.1716	-30104.2534	-2951.0435	0.0000	0.0000	NaN	NaN
16	@KASUM2	-771966.3434	-0.0146	0.0030	-0.0000	0.0875	185.0604	-0.0146	-0.0108	0.0037	1.0000	0.4771	3100.0000	-12100	-9000.0000	63.7989	9455.2813	625400.0000	39.9644	3498.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	750501	0.0875	47881116.7506	GS	apac	availability	0	1.2746	1.1695	0.1695	-0.1555	1263.9359	1.0000	JP	100	-574189.8422	574189.8422	197776.5012	197776.5012	1.0000	89282.1273	0.1555	-731837.4076	252077.3293	-30752.7328	0.0000	0.0000	NaN	NaN
17	@KINGY1	895116.4637	0.0169	0.0047	11.6488	0.0000	-0.0000	0.0169	0.0167	-0.0002	1.0000	1.0000	-2000.0000	162000	160000.0000	5.5254	168.4398	22415852.0000	124.9246	2449.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	36028194	0.0125	199070553.1366	GS	apac	availability	0	1.0317	1.0633	0.0633	0.1460	6756.1676	1.0000	TW	1000	884065.6432	884065.6432	-11050.8205	11050.8205	-1.0000	129056.0815	0.1460	912083.6426	-11401.0455	-1613.2010	0.0000	0.0000	NaN	NaN
18	@KUOBI1	-816.5698	-0.0000	0.0047	-0.0000	0.0325	0.0727	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0207	30.8264	1733089.0000	1.7676	1808.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	1431838	0.0325	1461494.5845	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1243	668.4542	0.2555	TW	1000	-816.5698	816.5698	0.0000	0.0000	0.0000	101.5274	0.1243	-483.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KYORI6	-778951.7791	-0.0147	0.0030	-0.0000	0.0050	10.6706	-0.0147	-0.0142	0.0005	1.0000	0.6444	1100.0000	-34800	-33700.0000	22.3837	3303.1832	647000.0000	14.4437	9616.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	4653994	0.0050	104173474.3216	GS	apac	availability	0	0.6585	0.6921	-0.3079	-0.1009	1707.1839	1.0000	JP	100	-754329.7401	754329.7401	24622.0390	24622.0390	1.0000	76142.9996	0.1009	-496737.4428	16213.9818	-2485.3798	0.0000	0.0000	NaN	NaN
20	@LOTUS3	-228692.4299	-0.0043	0.0047	-0.0000	0.0375	23.4958	-0.0043	-0.0043	0.0000	1.0000	0.3347	0.0000	-36000	-36000.0000	6.3526	191.8429	713670.0000	4.5299	1795.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	2755469	0.0375	17504302.8057	GS	apac	availability	0	0.7224	0.7772	-0.2228	-0.0207	899.0993	1.0000	TW	1000	-228692.4299	228692.4299	0.0000	0.0000	0.0000	4739.1096	0.0207	-165214.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@MALAY68	105.6514	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7609	7.4107	1101142.0000	1.9418	MISC.KL	KUL	MYS	MY	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0451	3851.4479	0.8080	MY	100	105.6514	105.6514	0.0000	0.0000	0.0000	4.7677	0.0451	26.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@MINIS7	5968.8434	0.0001	0.0037	0.0613	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.9688	46.3311	4424410.0000	26.3808	9896.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	35986515	0.0175	214797871.1684	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0797	7417.1047	1.0000	XH	2000	5968.8434	5968.8434	0.0000	0.0000	0.0000	475.7016	0.0797	11117.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@MODEC1	-289041.3273	-0.0055	0.0030	-0.0000	0.0050	3.9595	-0.0055	-0.0041	0.0013	1.0000	1.0000	1300.0000	-5400	-4100.0000	53.5262	7940.6797	505700.0000	27.1389	6269.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	10717034	0.0050	573641802.3181	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0304	3109.5229	1.0000	JP	100	-219457.3041	219457.3041	69584.0232	69584.0232	1.0000	6666.3342	0.0304	-317369.4284	100629.3310	-2113.7157	0.0000	0.0000	NaN	NaN
24	@MONEY32	-235103.5718	-0.0044	0.0030	-0.0000	0.0050	3.2206	-0.0044	-0.0032	0.0012	1.0000	0.8645	1600.0000	-5700	-4100.0000	41.2462	6111.2891	178200.0000	7.3601	3994.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	6013471	0.0050	248033072.0981	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1164	2290.1884	1.0000	JP	100	-169109.5867	169109.5867	65993.9851	65993.9851	1.0000	19688.6809	0.1164	-151396.4468	59081.5402	-7683.3877	0.0000	0.0000	NaN	NaN
25	@NETEA10	741788.9322	0.0140	0.0037	7.6211	0.0000	-0.0000	0.0140	0.0128	-0.0012	1.0000	1.0000	-2000.0000	24300	22300.0000	30.5263	237.0013	4604758.0000	140.4484	9999.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	386442402	0.0050	11796654186.2429	GS	apac	availability	0	1.1782	1.2119	0.2119	0.1739	55126.3833	1.0000	XH	2000	680736.3452	680736.3452	-61052.5870	61052.5870	-1.0000	118356.6816	0.1739	802023.4240	-71930.3519	-10614.9490	0.0000	0.0000	NaN	NaN
26	@NEWCH6	461364.5055	0.0087	0.0037	4.7400	0.0000	-0.0000	0.0087	0.0085	-0.0002	1.0000	1.0000	-2000.0000	83800	81800.0000	5.5055	42.6522	14379149.0000	78.9285	1336.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	94265402	0.0050	518982226.5153	GS	apac	availability	0	2.1192	1.8117	0.8117	0.2186	5351.7224	1.0000	XH	2000	450353.4195	450353.4195	-11011.0861	11011.0861	-1.0000	98464.7665	0.2186	954399.3806	-23334.9482	-2407.4515	0.0000	0.0000	NaN	NaN
27	@OBICB2	778475.9909	0.0147	0.0030	6.3984	0.0000	-0.0000	0.0147	0.0131	-0.0016	1.0000	1.0000	-1400.0000	12800	11400.0000	60.8184	9001.5274	73400.0000	4.4653	4733.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	7367072	0.0050	448053802.7777	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0145	2889.1506	1.0000	JP	100	693330.1794	693330.1794	-85145.8115	85145.8115	-1.0000	10032.0771	0.0145	174878.0728	-21476.2546	-1232.0095	0.0000	0.0000	NaN	NaN
28	@OBICC2	1265660.1223	0.0239	0.0030	10.4027	0.0000	-0.0000	0.0239	0.0190	-0.0049	1.0000	1.0000	-7100.0000	34900	27800.0000	36.2653	5374.8672	680600.0000	24.7230	4684.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	64570579	0.0050	2341673550.5964	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0249	14989.9127	1.0000	JP	100	1008176.2579	1008176.2579	-257483.8644	257483.8644	-1.0000	25077.5669	0.0249	134555.8383	-34364.9803	-6404.7023	0.0000	0.0000	NaN	NaN
29	@ORGAN10	-469989.5245	-0.0089	0.0030	-0.0000	0.0050	6.4382	-0.0089	-0.0084	0.0005	1.0000	0.7941	300.0000	-5800	-5500.0000	81.0327	12039.1330	110800.0000	9.0152	6368.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	4441280	0.0050	359888806.1366	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0742	2103.7243	1.0000	JP	100	-445679.7216	445679.7216	24309.8030	24309.8030	1.0000	33054.5672	0.0742	-550888.7694	30048.4783	-1802.9764	0.0000	0.0000	NaN	NaN
30	@PEOPL43	859981.8259	0.0162	0.0037	8.8354	0.0000	-0.0000	0.0162	0.0161	-0.0001	1.0000	1.0000	-6000.0000	1054000	1048000.0000	0.8159	6.3501	32741813.0000	26.7573	1339.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	1559631444	0.0050	1272537663.1191	GS	apac	availability	0	1.3056	1.2412	0.2412	0.2128	7119.9266	1.0000	XH	2000	855086.2937	855086.2937	-4895.5322	4895.5322	-1.0000	181982.0275	0.2128	1116358.1257	-6391.3633	-1041.8818	0.0000	0.0000	NaN	NaN
31	@PHARM121	-662500.3309	-0.0125	0.0047	-0.0000	0.0275	49.9144	-0.0125	-0.0119	0.0006	1.0000	1.0000	2000.0000	-38730	-36730.0000	17.1056	513.6938	5461762.0000	92.8293	6446.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	3398252	0.0300	58129178.2689	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1818	6479.5919	1.0000	TW	1000	-628289.1080	628289.1080	34211.2229	34211.2229	1.0000	114243.6830	0.1818	-238800.7018	13003.0330	-6220.7287	0.0000	0.0000	NaN	NaN
32	@PICCP1	35622.5969	0.0007	0.0037	0.3660	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2264	17.2846	14365813.0000	31.9558	2328.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	1325826128	0.0050	2951835611.2385	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.2275	15360.6690	1.0000	XH	2000	35622.5969	35622.5969	0.0000	0.0000	0.0000	8103.0312	0.2275	33025.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@PINGA1	117787.4885	0.0022	0.0037	1.2101	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	6.7307	52.4090	46905922.0000	316.3683	2318.HK	HKG	HKG	HK	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.2415	43610.8910	1.0000	XH	2000	117787.4885	117787.4885	0.0000	0.0000	0.0000	28448.9879	0.2415	215378.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@RESOR14	-805583.0771	-0.0152	0.0030	-0.0000	0.0050	11.0354	-0.0152	-0.0130	0.0022	1.0000	0.8922	9600.0000	-65100	-55500.0000	12.3745	1838.6065	593400.0000	7.3736	4681.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	26560481	0.0050	328673947.9674	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0800	2363.4967	1.0000	JP	100	-686787.4159	686787.4159	118795.6611	118795.6611	1.0000	54909.7796	0.0800	-194309.9651	33610.3723	-9497.9078	0.0000	0.0000	NaN	NaN
35	@RUBIA1	-344411.7750	-0.0065	0.0035	-0.0000	0.0050	4.7180	-0.0065	-0.0058	0.0007	1.0000	1.0000	11714.0000	-113450	-101736.0000	3.0358	4.6694	9196531.0000	28.3399	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	104970372	0.0050	318669300.5031	GS	apac	availability	0	1.5243	1.2314	0.2314	-0.1995	3918.7145	1.0000	AU	1	-308850.3864	308850.3864	35561.3886	35561.3886	1.0000	61628.3456	0.1995	-470789.1751	54207.2069	-7095.9586	0.0000	0.0000	NaN	NaN
36	@SIGUR1	652329.2747	0.0123	0.0047	8.4892	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.5621	0.0000	212000	212000.0000	3.0770	93.6350	4054626.0000	12.5614	6257.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	12684140	0.0125	39029414.3727	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1415	1489.0103	1.0000	TW	1000	652329.2747	652329.2747	0.0000	0.0000	0.0000	92304.0364	0.1415	558849.9498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@START24	608337.1067	0.0115	0.0030	5.0000	0.0000	-0.0000	0.0115	0.0090	-0.0025	1.0000	1.0000	-13800.0000	63300	49500.0000	9.6104	1421.2359	2414000.0000	23.1870	3092.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	106764592	0.0050	1026048388.6324	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0208	4200.6577	1.0000	JP	100	475713.8512	475713.8512	-132623.2555	132623.2555	-1.0000	9916.5912	0.0208	163187.1353	-45494.5953	-2764.6254	0.0000	0.0000	NaN	NaN
38	@SUNNY10	10919.7142	0.0002	0.0037	0.1122	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1000	1000.0000	10.9197	84.6345	12206915.0000	132.9575	2382.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	77595455	0.0050	847320194.8764	GS	apac	availability	0	2.1948	1.9276	0.9276	0.1383	7651.1727	1.0000	XH	2000	10919.7142	10919.7142	0.0000	0.0000	0.0000	1510.1678	0.1383	23967.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@TECHN58	657073.6545	0.0124	0.0035	6.3007	0.0000	-0.0000	0.0124	0.0079	-0.0045	1.0000	1.0000	-9429.0000	26050	16621.0000	25.2236	38.3398	686898.0000	17.3803	TNE.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	52878536	0.0050	1333784756.0083	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0593	7679.3811	1.0000	AU	1	419240.7375	419240.7375	-237832.9170	237832.9170	-1.0000	-24866.8180	0.0593	172668.0352	-97953.6071	14106.8063	0.0000	0.0000	NaN	NaN
40	@TECMO3	73044.3010	0.0014	0.0030	0.6004	0.0000	-0.0000	0.0014	0.0002	-0.0011	1.0000	0.6950	-4600.0000	5600	1000.0000	13.0436	1926.8157	1923300.0000	25.0454	3635.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	12302533	0.0050	160469629.2366	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0161	1841.2474	1.0000	JP	100	13043.6252	13043.6252	-60000.6758	60000.6758	-1.0000	210.4557	0.0161	2444.8232	-11246.1868	-968.0961	0.0000	0.0000	NaN	NaN
41	@TELEK13	575239.6998	0.0109	0.0090	14.1840	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6776	7.0555	6290098.0000	10.5603	TLMM.KL	KUL	MYS	MY	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0129	6438.0855	1.0000	MY	100	575239.6998	575239.6998	0.0000	0.0000	0.0000	7448.9669	0.0129	130974.3772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@TINGY3	140132.6882	0.0026	0.0037	1.4397	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9460	0.0000	104000	104000.0000	1.3474	10.4995	9478301.0000	12.8073	0322.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	291026614	0.0050	392137901.5794	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1436	2506.1182	1.0000	XH	2000	140132.6882	140132.6882	0.0000	0.0000	0.0000	20120.9836	0.1436	62536.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@USSCO1	584651.7758	0.0110	0.0030	4.8054	0.0000	-0.0000	0.0110	0.0039	-0.0072	1.0000	1.0000	-31600.0000	48600	17000.0000	12.0299	1790.2007	1425000.0000	17.2408	4732.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	57746231	0.0050	694679763.3224	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0120	5702.1593	1.0000	JP	100	204507.8228	204507.8228	-380143.9530	380143.9530	-1.0000	2459.8425	0.0120	73434.8096	-136502.3520	-4572.4131	0.0000	0.0000	NaN	NaN
44	@VOLTR2	96181.8422	0.0018	0.0047	1.2517	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.0606	964.5352	759016.0000	24.2224	6409.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	2619835	0.0225	83993518.8923	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.0978	2812.0803	1.0000	TW	1000	96181.8422	96181.8422	0.0000	0.0000	0.0000	9403.8743	0.0978	70725.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@WISTR2	-220189.2536	-0.0042	0.0047	-0.0000	0.0250	15.0815	-0.0042	-0.0041	0.0001	1.0000	0.5853	1000.0000	-55000	-54000.0000	4.0034	120.8908	3318293.0000	13.2726	6285.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	8626115	0.0250	34534142.2380	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0148	1550.4624	1.0000	TW	1000	-216185.8126	216185.8126	4003.4410	4003.4410	1.0000	-3207.5337	0.0148	-218651.0969	4049.0944	59.3988	0.0000	0.0000	NaN	NaN
46	@WUXIA6	402356.3673	0.0076	0.0037	4.1338	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.1178	109.7327	5539442.0000	78.2279	2359.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	37321294	0.0200	526893343.0738	GS	apac	availability	0	2.5451	2.1909	1.1909	0.2123	5671.2518	1.0000	XH	2000	402356.3673	402356.3673	0.0000	0.0000	0.0000	85434.0424	0.2123	1024038.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@XINTE1	153851.2440	0.0029	0.0047	2.0022	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0951	0.0000	31000	31000.0000	4.9629	151.5920	2754000.0000	13.8130	3374.TWO	TPO	TWN	TW	True	1	2025-09-24	2025-09-24	1014819	0.1050	5036489.2139	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0849	794.5913	1.0000	TW	1000	153851.2440	153851.2440	0.0000	0.0000	0.0000	13061.2795	0.0849	124980.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@YANZH2	-1631437.5041	-0.0308	0.0037	-0.0000	0.0100	44.6969	-0.0308	-0.0255	0.0053	1.0000	1.0000	212000.0000	-1226000	-1014000.0000	1.3307	10.3116	27551602.0000	36.5622	1171.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	97768607	0.0125	130100629.8427	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0324	4230.1466	1.0000	XH	2000	-1349329.2245	1349329.2245	282108.2797	282108.2797	1.0000	43766.5547	0.0324	-1313787.0659	274677.3747	-9150.4039	0.0000	0.0000	NaN	NaN
49	@ZTOEX4	-12079.2492	-0.0002	0.0037	-0.0000	0.0050	0.1655	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.5835	144.1388	2230066.0000	41.3674	2057.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	33142139	0.0050	615895624.2193	GS	apac	availability	0	1.1394	1.1005	0.1005	0.1168	8339.8178	1.0000	XH	2000	-12079.2492	12079.2492	0.0000	0.0000	0.0000	-1410.9126	0.1168	-13763.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@SANDF1	-8949.8349	-0.0002	0.0035	-0.0000	0.0050	0.1226	-0.0002	0.0000	0.0002	1.0000	1.0000	1078.0000	-1078	0.0000	8.3023	12.5755	1271524.0000	10.5527	SFR.AX	ASX	AUS	AU	True	0	2025-09-24	2025-09-24	89652639	0.0050	744319402.9528	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0548	3811.9911	1.0000	AU	1	0.0000	0.0000	8949.8349	8949.8349	1.0000	-0.0000	0.0548	0.0000	11171.9878	-490.7167	0.0000	0.0000	NaN	NaN
51	@DAINI10	-138989.6259	-0.0026	0.0030	-0.0000	0.0050	1.9040	-0.0026	-0.0020	0.0007	1.0000	0.8147	3100.0000	-12300	-9200.0000	11.3000	1659.6331	5157899.0000	57.8530	4506.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	32476653	0.0050	366985191.2006	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0590	2158.2046	1.0000	JP	100	-103959.7202	103959.7202	35029.9057	35029.9057	1.0000	6129.5111	0.0590	-136339.3809	45940.4436	-2065.3787	0.0000	0.0000	NaN	NaN
52	@ALCOR3	-2420.3746	-0.0000	0.0047	-0.0000	0.1000	0.6631	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-733	-733.0000	3.3020	99.5191	1077000.0000	3.5463	8054.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	43719	0.1000	144360.6530	GS	apac	availability	0	0.8553	0.9488	-0.0512	-0.1530	310.8434	1.0000	TW	1000	-2420.3746	2420.3746	0.0000	0.0000	0.0000	370.4249	0.1530	-2070.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@BAYCU1	245725.6784	0.0046	0.0030	2.0197	0.0000	-0.0000	0.0046	0.0002	-0.0044	1.0000	1.0000	-3900.0000	4100	200.0000	59.9331	8900.2969	768500.0000	46.2263	6532.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	29717964	0.0050	1781089478.9443	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0054	9314.2864	1.0000	JP	100	11986.6185	11986.6185	-233739.0599	233739.0599	-1.0000	65.1781	0.0054	7345.3519	-143234.3616	-1270.9733	0.0000	0.0000	NaN	NaN
54	@CHUGO3	-627059.1748	-0.0118	0.0030	-0.0000	0.0050	8.5899	-0.0118	-0.0107	0.0011	1.0000	0.7722	10400.0000	-108000	-97600.0000	5.8061	859.3191	1428400.0000	8.2956	9504.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	23282996	0.0050	135183483.8773	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.1019	2045.5528	1.0000	JP	100	-566675.6987	566675.6987	60383.4761	60383.4761	1.0000	57769.8028	0.1019	-275094.4606	29313.3442	-6155.7987	0.0000	0.0000	NaN	NaN
55	@NICHI31	385641.8748	0.0073	0.0030	3.1697	0.0000	-0.0000	0.0073	0.0049	-0.0024	1.0000	1.0000	-10800.0000	32700	21900.0000	11.7933	1749.1290	1110000.0000	13.1216	2871.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	37900422	0.0050	446972164.9714	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0386	3030.7083	1.0000	JP	100	258273.9161	258273.9161	-127367.9586	127367.9586	-1.0000	-9972.3124	0.0386	2077.1059	-1024.3262	4917.8527	0.0000	0.0000	NaN	NaN
56	@YAMAZ1	87876.1869	0.0017	0.0030	0.7223	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-3900.0000	3900	0.0000	22.5324	3341.6744	276300.0000	6.2400	2212.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	20688255	0.0050	466155118.9133	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0141	4268.6029	1.0000	JP	100	0.0000	0.0000	-87876.1869	87876.1869	-1.0000	-0.0000	0.0141	0.0000	-34055.8384	1241.8637	0.0000	0.0000	NaN	NaN
57	@CITIC33	381833.5116	0.0072	0.0037	3.9229	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.5031	27.3188	17031075.0000	59.8774	6030.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	106425491	0.0050	372814852.8012	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2833	5598.7545	1.0000	XH	2000	381833.5116	381833.5116	0.0000	0.0000	0.0000	108165.7349	0.2833	1068394.1706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HIKAR2	28817.6258	0.0005	0.0030	0.2369	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	288.1763	42686.2390	55800.0000	16.0977	9435.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	4506554	0.0050	1298681867.7390	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0291	6123.5807	1.0000	JP	100	0.0000	0.0000	-28817.6258	28817.6258	-1.0000	0.0000	0.0291	0.0000	-14202.9343	-837.5451	0.0000	0.0000	NaN	NaN
59	@OSAKA14	1064558.5105	0.0201	0.0030	8.7498	0.0000	-0.0000	0.0201	0.0128	-0.0073	1.0000	1.0000	-36300.0000	99600	63300.0000	10.6883	1579.8567	2966500.0000	31.6740	8697.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	208599393	0.0050	2229580914.6048	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.0277	11164.8075	1.0000	JP	100	676571.8244	676571.8244	-387986.6860	387986.6860	-1.0000	18729.1521	0.0277	507362.4707	-290951.9382	-10740.4142	0.0000	0.0000	NaN	NaN
60	@CHINA1694	624.2962	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5778	0.0000	900	900.0000	0.6937	5.4332	41113864.0000	28.7477	2202.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	82589850	0.0250	57289478.0661	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0836	1530.5752	1.0000	XH	2000	624.2962	624.2962	0.0000	0.0000	0.0000	52.2123	0.0836	1644.4630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHNIN1	167829.7523	0.0032	0.0037	1.7243	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.5276	19.5562	29627477.0000	74.5656	3908.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	175594233	0.0050	443824346.9352	GS	apac	availability	0	2.8938	2.4164	1.4164	0.2161	4523.0421	1.0000	XH	2000	167829.7523	167829.7523	0.0000	0.0000	0.0000	36262.8996	0.2161	485657.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FERRO28	-488608.7926	-0.0092	0.0030	-0.0000	0.0050	6.6933	-0.0092	-0.0075	0.0017	1.0000	0.4995	3300.0000	-17400	-14100.0000	28.0810	4128.4727	454600.0000	12.6841	6890.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	3095264	0.0050	86918000.3379	GS	apac	availability	0	1.6193	1.4990	0.4990	-0.0279	1323.1175	1.0000	JP	100	-395941.6078	395941.6078	92667.1848	92667.1848	1.0000	11064.7676	0.0279	-641154.3062	150057.3908	-2589.6265	0.0000	0.0000	NaN	NaN
63	@BAIDU10	-955933.7124	-0.0180	0.0037	-0.0000	0.0050	13.0950	-0.0180	-0.0162	0.0019	1.0000	1.0000	6000.0000	-57850	-51850.0000	16.5244	127.6151	37353684.0000	613.4722	9888.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	293487806	0.0050	4849695556.2558	GS	apac	availability	0	1.6225	1.5234	0.5234	0.0245	37682.3101	1.0000	XH	2000	-856787.6057	856787.6057	99146.1067	99146.1067	1.0000	-20976.5944	0.0245	-1390133.7036	160864.0737	2427.3783	0.0000	0.0000	NaN	NaN
64	@ALIBA15	-1050310.4075	-0.0198	0.0037	-0.0000	0.0050	14.3878	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-51200	-51200.0000	20.5139	159.5193	119175250.0000	2446.5761	9988.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	2140287716	0.0050	43905594983.1864	GS	apac	availability	0	1.7493	1.5852	0.5852	-0.0535	391253.5810	1.0000	HK	2000	-1050310.4075	1050310.4075	0.0000	0.0000	0.0000	56144.9066	0.0535	-1837336.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@BORAP2	-783935.6141	-0.0148	0.0047	-0.0000	0.0375	80.5413	-0.0148	-0.0148	0.0000	1.0000	0.0909	0.0000	-34190	-34190.0000	22.9288	693.5012	471269.0000	10.8134	6472.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	175783	0.0425	4030492.9526	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0948	1854.0253	1.0000	TW	1000	-783935.6141	783935.6141	0.0000	0.0000	0.0000	74303.9634	0.0948	-387401.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@CATCH1	-75039.7035	-0.0014	0.0047	-0.0000	0.0150	3.0838	-0.0014	0.0000	0.0014	1.0000	1.0000	12000.0000	-12000	0.0000	6.2533	189.0651	1878452.0000	11.7506	2474.TW	TPE	TWN	TW	True	0	2025-09-24	2025-09-24	9644041	0.0150	60307164.8028	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0303	4059.3045	1.0000	TW	1000	0.0000	0.0000	75039.7035	75039.7035	1.0000	0.0000	0.0303	0.0000	29175.5418	2271.9239	0.0000	0.0000	NaN	NaN
67	@CHINA1173	971.6422	0.0000	0.0037	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.9716	7.5355	13177387.0000	12.7791	0916.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	266663740	0.0050	259101734.2567	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0874	3223.7949	1.0000	XH	2000	971.6422	971.6422	0.0000	0.0000	0.0000	84.9646	0.0874	1161.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA1377	27828.8638	0.0005	0.0037	0.2859	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.2740	25.4334	34750086.0000	113.7417	1378.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	221718758	0.0050	725903660.1600	GS	apac	availability	0	1.7196	1.5632	0.5632	0.1999	11231.3791	1.0000	XH	2000	27828.8638	27828.8638	0.0000	0.0000	0.0000	5564.2954	0.1999	47853.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA145	302909.8957	0.0057	0.0047	3.9420	0.0000	-0.0000	0.0057	0.0052	-0.0006	1.0000	0.2584	-43000.0000	437000	394000.0000	0.6932	20.9013	13116434.0000	9.0706	2610.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	19747348	0.0225	13688025.4552	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0732	4217.1182	1.0000	TW	1000	273104.1165	273104.1165	-29805.7792	29805.7792	-1.0000	19997.8374	0.0732	196384.6754	-21432.8453	-2182.5051	0.0000	0.0000	NaN	NaN
70	@CHINA152	-499377.9007	-0.0094	0.0047	-0.0000	0.0050	6.8408	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6435	19.5179	21143801.0000	13.6541	2002.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	144921184	0.0050	93260871.9573	GS	apac	availability	0	0.9045	0.9293	-0.0707	-0.0350	8120.3623	1.0000	TW	1000	-499377.9007	499377.9007	0.0000	0.0000	0.0000	17489.0895	0.0350	-451689.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1561	172566.2345	0.0033	0.0037	1.7729	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.3642	10.5794	32374754.0000	44.0785	6881.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	308098335	0.0050	420295411.2686	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2562	5035.0898	1.0000	XH	2000	172566.2345	172566.2345	0.0000	0.0000	0.0000	44219.5667	0.2562	476988.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA2234	1064.5595	0.0000	0.0037	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8825	0.0000	200	200.0000	5.3228	41.2524	2875600.0000	15.2664	0772.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	16811261	0.0100	89482935.3928	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1505	2337.9472	1.0000	XH	2000	1064.5595	1064.5595	0.0000	0.0000	0.0000	160.2405	0.1505	1954.2216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA2457	93115.5003	0.0018	0.0037	0.9567	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7538	0.0000	186000	186000.0000	0.5006	3.8902	38454790.0000	19.2523	6186.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	392459693	0.0050	196473551.9658	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1340	1996.8322	1.0000	XH	2000	93115.5003	93115.5003	0.0000	0.0000	0.0000	12474.9694	0.1340	87631.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@COWEL7	-104963.0876	-0.0020	0.0037	-0.0000	0.0525	15.0974	-0.0020	-0.0020	0.0000	1.0000	0.5157	0.0000	-20000	-20000.0000	5.2482	41.4165	7738524.0000	41.2469	1415.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	12421544	0.0675	65190180.5328	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0771	1366.1530	1.0000	XH	2000	-104963.0876	104963.0876	0.0000	0.0000	0.0000	-8093.5712	0.0771	-244102.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@GIANT18	-82245.9642	-0.0016	0.0037	-0.0000	0.0050	1.1267	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	7.9083	61.5680	5119320.0000	40.5627	2367.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	23972273	0.0050	189579106.3650	GS	apac	availability	0	1.4225	1.2772	0.2772	0.1240	8468.9935	1.0000	XH	2000	-82245.9642	82245.9642	0.0000	0.0000	0.0000	-10196.3650	0.1240	-116995.3377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@GIGAB3	-234085.4950	-0.0044	0.0047	-0.0000	0.0500	32.0665	-0.0044	0.0000	0.0044	1.0000	1.0000	25000.0000	-25000	0.0000	9.3634	283.7891	4023963.0000	37.7831	2376.TW	TPE	TWN	TW	True	0	2025-09-24	2025-09-24	12005145	0.0600	112409212.3809	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0164	5896.1045	1.0000	TW	1000	0.0000	0.0000	234085.4950	234085.4950	1.0000	0.0000	0.0164	0.0000	241526.5001	3842.1240	0.0000	0.0000	NaN	NaN
77	@GLOBA166	43508.4701	0.0008	0.0047	0.5662	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	43.5085	1314.4385	2052766.0000	89.2746	3443.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	2113109	0.0450	91938139.7234	GS	apac	availability	0	1.2785	1.2373	0.2373	0.1116	3789.9251	1.0000	TW	1000	43508.4701	43508.4701	0.0000	0.0000	0.0000	4855.5778	0.1116	55623.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HDREN1	-1768.8923	-0.0000	0.0047	-0.0000	0.1000	0.4846	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-426	-426.0000	4.1523	125.9792	616790.0000	2.5709	6873.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	1202183	0.1075	4991859.6645	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.1344	401.3668	0.9999	TW	1000	-1768.8923	1768.8923	0.0000	0.0000	0.0000	237.7834	0.1344	-655.2412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@HWANG2	-497.9122	-0.0000	0.0047	-0.0000	0.1225	0.1671	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.4054	73.4120	1750425.0000	4.2517	2543.TW	TPE	TWN	TW	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1021	1.0322	0.0322	0.0082	525.0386	1.0000	TW	1000	-497.9122	497.9122	0.0000	0.0000	0.0000	-4.0749	0.0082	-548.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@KINGS47	213075.7014	0.0040	0.0047	2.7729	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	106.5379	3257.5362	502835.0000	54.1954	2059.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	932810	0.0675	99379572.5251	GS	apac	availability	0	1.3341	1.2468	0.2468	0.1274	8934.4147	1.0000	TW	1000	213075.7014	213075.7014	0.0000	0.0000	0.0000	27135.4635	0.1274	284272.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TAIWA69	-222381.2202	-0.0042	0.0047	-0.0000	0.0050	3.0463	-0.0042	-0.0042	0.0000	1.0000	1.0000	1000.0000	-283000	-282000.0000	0.7858	23.7684	66096563.0000	51.9789	1101.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	114835293	0.0050	90237500.2895	GS	apac	availability	0	0.4373	0.5541	-0.4459	-0.0635	5933.7131	1.0000	TW	1000	-221595.4209	221595.4209	785.7994	785.7994	1.0000	14078.4105	0.0635	-96910.7976	343.6553	-49.9234	0.0000	0.0000	NaN	NaN
82	@UNIPR3	378718.8699	0.0071	0.0047	4.9285	0.0000	-0.0000	0.0071	0.0027	-0.0045	1.0000	1.0000	-91000.0000	146000	55000.0000	2.5940	78.3449	8343422.0000	21.6273	1216.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	171083088	0.0020	443783518.8162	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0447	14001.9803	1.0000	TW	1000	142668.0674	142668.0674	-236050.8025	236050.8025	-1.0000	6371.2719	0.0447	37763.6782	-62481.7222	-10541.5590	0.0000	0.0000	NaN	NaN
83	@XDINC1	-73896.2805	-0.0014	0.0037	-0.0000	0.0050	1.0123	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	11.1964	87.6712	2531477.0000	28.5621	2400.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	29490464	0.0050	330187212.0183	GS	apac	availability	0	1.6914	1.5851	0.5851	0.0992	5537.1370	1.0000	XH	2000	-73896.2805	73896.2805	0.0000	0.0000	0.0000	-7333.2791	0.0992	-124987.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ZTECO2	-6968.0248	-0.0001	0.0037	-0.0000	0.2700	5.1544	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.3550	33.8968	32705969.0000	142.6741	0763.HK	HKG	HKG	HK	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1371	3290.2226	1.0000	XH	2000	-6968.0248	6968.0248	0.0000	0.0000	0.0000	-955.0374	0.1371	-14757.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@AIRWA2	1639352.5496	0.0309	0.0030	13.4741	0.0000	-0.0000	0.0309	0.0241	-0.0069	1.0000	1.0000	-20800.0000	93800	73000.0000	17.4771	2588.3707	580400.0000	10.1530	4088.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	28674460	0.0050	501146578.9883	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0457	4015.4535	1.0000	JP	100	1275828.7433	1275828.7433	-363523.8063	363523.8063	-1.0000	58299.7758	0.0457	855007.7047	-243618.6337	-16611.4430	0.0000	0.0000	NaN	NaN
86	@SUMIT28	686874.5987	0.0130	0.0030	5.6455	0.0000	-0.0000	0.0130	0.0126	-0.0004	1.0000	1.0000	-600.0000	19800	19200.0000	34.6906	5108.1055	254500.0000	8.7859	4203.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	14866333	0.0050	515722551.2047	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0172	2927.2708	1.0000	JP	100	666060.2169	666060.2169	-20814.3818	20814.3818	-1.0000	11463.5618	0.0172	669310.1614	-20915.9425	-358.2363	0.0000	0.0000	NaN	NaN
87	@AGLEN2	-660378.6960	-0.0125	0.0035	-0.0000	0.0050	9.0463	-0.0125	-0.0104	0.0021	1.0000	1.0000	19050.0000	-113968	-94918.0000	5.7944	8.7667	2522481.0000	14.5942	AGL.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	20865460	0.0050	120903282.2016	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1201	3508.3631	1.0000	AU	1	-549994.9553	549994.9553	110383.7407	110383.7407	1.0000	66048.5801	0.1201	-50128.9649	10060.8608	-13255.9204	0.0000	0.0000	NaN	NaN
88	@FIELD8	-183781.2996	-0.0035	0.0030	-0.0000	0.0200	10.0702	-0.0035	-0.0025	0.0010	1.0000	0.3661	3500.0000	-12400	-8900.0000	14.8211	2211.0137	459800.0000	6.8707	2767.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	5202827	0.0200	77111476.4370	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0665	969.7302	1.0000	JP	100	-131907.5457	131907.5457	51873.7539	51873.7539	1.0000	8771.5621	0.0665	-62299.9414	24499.9770	-3449.4907	0.0000	0.0000	NaN	NaN
89	@KOBAY4	-1246119.0146	-0.0235	0.0030	-0.0000	0.0050	17.0701	-0.0235	-0.0219	0.0016	1.0000	0.9934	2300.0000	-34000	-31700.0000	36.6506	5432.5313	156800.0000	5.7569	4967.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	4410755	0.0050	161656637.4818	GS	apac	availability	0	0.4382	0.5189	-0.4811	-0.0666	2631.7301	1.0000	JP	100	-1161822.7283	1161822.7283	84296.2863	84296.2863	1.0000	77417.2695	0.0666	-509067.3455	36935.4856	-5617.0259	0.0000	0.0000	NaN	NaN
90	@FOCIF1	-182503.9704	-0.0034	0.0047	-0.0000	0.0550	27.5006	-0.0034	-0.0034	0.0000	1.0000	0.2739	0.0000	-14000	-14000.0000	13.0360	393.9978	16469000.0000	214.6887	3363.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	1099238	0.0550	14329664.2403	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0634	1283.5052	1.0000	TW	1000	-182503.9704	182503.9704	0.0000	0.0000	0.0000	11567.5258	0.0634	-279248.1807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@NETWE1	1027580.6986	0.0194	0.0035	9.8535	0.0000	-0.0000	0.0194	0.0180	-0.0014	1.0000	1.0000	-3726.0000	50917	47191.0000	20.1815	30.5387	1122936.0000	22.6319	NWL.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	21599012	0.0050	435900148.0864	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0023	2673.9169	1.0000	AU	1	952384.4835	952384.4835	-75196.2151	75196.2151	-1.0000	2221.7184	0.0023	602408.0031	-47563.5655	-175.4174	0.0000	0.0000	NaN	NaN
92	@PHARM172	341.5547	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3794	0.0000	100	100.0000	3.4155	26.5650	7968887.0000	27.2438	3759.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	6760617	0.0625	23091202.2072	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1723	1005.1060	1.0000	XH	2000	341.5547	341.5547	0.0000	0.0000	0.0000	58.8334	0.1723	1013.7291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ARROW13	-120429.9461	-0.0023	0.0035	-0.0000	0.0050	1.6497	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-59830	-59830.0000	2.0129	3.0529	17483840.0000	35.2262	SIG.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	425806735	0.0050	857093133.0034	GS	apac	availability	0	0.4863	0.5523	-0.4477	-0.1399	23235.9604	1.0000	AU	1	-120429.9461	120429.9461	0.0000	0.0000	0.0000	16853.4468	0.1399	-58570.9333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SITCI1	1371119.6168	0.0259	0.0037	14.0868	0.0000	-0.0000	0.0259	0.0253	-0.0006	1.0000	1.0000	-9000.0000	372000	363000.0000	3.6858	28.6440	4231188.0000	15.5975	1308.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	171870655	0.0050	633481791.9990	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.3098	5871.4620	1.0000	HK	1000	1337947.3680	1337947.3680	-33172.2488	33172.2488	-1.0000	414443.1860	0.3098	1347251.6793	-33402.9342	-10275.4509	0.0000	0.0000	NaN	NaN
95	@CHINA182	709768.5445	0.0134	0.0037	7.2921	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	182500	182500.0000	3.8891	30.4268	18584907.0000	72.7740	1109.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	562150722	0.0050	2186284382.2993	GS	apac	availability	0	1.5355	1.3843	0.3843	0.3000	11093.2958	1.0000	HK	2000	709768.5445	709768.5445	0.0000	0.0000	0.0000	212896.6027	0.3000	1089825.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HANGL5	863177.2487	0.0163	0.0037	8.8683	0.0000	-0.0000	0.0163	0.0157	-0.0006	1.0000	0.7323	-29000.0000	779000	750000.0000	1.1081	8.6371	8860098.0000	9.8484	0101.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	162966550	0.0050	180576403.4209	GS	apac	availability	0	1.5694	1.4213	0.4213	0.2100	1939.8819	1.0000	HK	1000	831043.5643	831043.5643	-32133.6845	32133.6845	-1.0000	174559.9512	0.2100	1304265.5779	-50431.6023	-6749.6514	0.0000	0.0000	NaN	NaN
97	@JDHEA1	119778.3753	0.0023	0.0037	1.2306	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.6483	66.7881	5221516.0000	44.8802	6618.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	125529977	0.0050	1085615646.0137	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1891	9136.7705	1.0000	XH	2000	119778.3753	119778.3753	0.0000	0.0000	0.0000	22654.1273	0.1891	252295.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KIKKO2	190279.4580	0.0036	0.0030	1.5639	0.0000	-0.0000	0.0036	0.0010	-0.0026	1.0000	1.0000	-15700.0000	21800	6100.0000	8.7284	1297.0940	1842700.0000	16.1535	2801.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	138419301	0.0050	1208181172.8551	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0143	8461.4657	1.0000	JP	100	53243.3346	53243.3346	-137036.1234	137036.1234	-1.0000	-760.3427	0.0143	20928.3425	-53864.7503	1956.9476	0.0000	0.0000	NaN	NaN
99	@WINTE17	-118283.4833	-0.0022	0.0047	-0.0000	0.0375	12.1524	-0.0022	-0.0019	0.0003	1.0000	0.7470	4000.0000	-26000	-22000.0000	4.5494	137.4549	5023504.0000	22.8463	3036.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	8673347	0.0400	39458219.0478	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0183	3163.6522	1.0000	TW	1000	-100086.0244	100086.0244	18197.4590	18197.4590	1.0000	1831.4841	0.0183	-61657.9687	11210.5398	-332.9971	0.0000	0.0000	NaN	NaN
100	@CHINA1646	54875.2679	0.0010	0.0037	0.5638	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7369	0.0000	328000	328000.0000	0.1673	1.3058	131090000.0000	22.0296	1359.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	333177177	0.0375	55741423.3419	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1869	1952.1101	1.0000	XH	2000	54875.2679	54875.2679	0.0000	0.0000	0.0000	10253.8627	0.1869	164870.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CHINA307	9413.9904	0.0002	0.0037	0.0967	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-5000.0000	5000	0.0000	1.8828	14.7213	27375055.0000	51.8634	2319.HK	HKG	HKG	HK	True	0	2025-09-24	2025-09-24	502690957	0.0050	946465568.5224	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1183	5733.0061	1.0000	HK	1000	0.0000	0.0000	-9413.9904	9413.9904	-1.0000	0.0000	0.1183	0.0000	-13550.3362	-1113.5424	0.0000	0.0000	NaN	NaN
102	@PHISO1	-117456.3261	-0.0022	0.0047	-0.0000	0.0200	6.4360	-0.0022	0.0000	0.0022	1.0000	1.0000	5000.0000	-5000	0.0000	23.4913	714.9390	3426000.0000	81.0409	8299.TWO	TPO	TWN	TW	True	0	2025-09-24	2025-09-24	3830436	0.0225	89981787.9831	GS	apac	availability	0	0.8590	0.9444	-0.0556	0.0162	4368.5542	1.0000	TW	1000	0.0000	0.0000	117456.3261	117456.3261	1.0000	0.0000	0.0162	0.0000	100898.3299	1903.9608	0.0000	0.0000	NaN	NaN
103	@MEIDE2	296070.0166	0.0056	0.0030	2.4335	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.6463	0.0000	7400	7400.0000	40.0095	5960.2774	94400.0000	3.8026	6508.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	5469948	0.0050	218849674.9907	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0729	1712.2404	1.0000	JP	100	296070.0166	296070.0166	0.0000	0.0000	0.0000	21592.6539	0.0729	366349.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@KDDIC3	812955.7666	0.0153	0.0030	6.6818	0.0000	-0.0000	0.0153	0.0102	-0.0052	1.0000	1.0000	-16700.0000	49400	32700.0000	16.4566	2450.2264	9725899.0000	161.0560	9433.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	631374556	0.0050	10390275023.5529	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0304	53755.8119	1.0000	JP	100	538130.6390	538130.6390	-274825.1276	274825.1276	-1.0000	16376.3592	0.0304	37997.7610	-19405.5844	-8363.4617	0.0000	0.0000	NaN	NaN
105	@INNOV87	-607337.4487	-0.0115	0.0037	-0.0000	0.0050	8.3197	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	12.0265	93.0744	12486372.0000	149.5636	1801.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	198964872	0.0050	2392847876.2323	GS	apac	availability	0	1.1896	1.1516	0.1516	-0.0060	20598.2991	1.0000	XH	2000	-607337.4487	607337.4487	0.0000	0.0000	0.0000	3648.3027	0.0060	-722463.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@INTLC17	17.5281	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0479	0.0000	2	2.0000	8.7641	503.4028	1016341.0000	8.9859	ICT.PS	PSE	PHL	PH	True	1	2025-09-24	2025-09-24	289524	0.0300	2537409.4809	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1565	15216.9452	1.0000	PH	10	17.5281	17.5281	0.0000	0.0000	0.0000	2.7430	0.1565	8.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TOHOK9	-568463.4880	-0.0107	0.0030	-0.0000	0.0050	7.7872	-0.0107	-0.0097	0.0010	1.0000	1.0000	7200.0000	-74900	-67700.0000	7.5896	1120.5931	1336100.0000	10.1188	9506.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	52392786	0.0050	397642001.0002	GS	apac	availability	0	0.5342	0.5639	-0.4361	-0.0966	3816.6941	1.0000	JP	100	-513818.1327	513818.1327	54645.3553	54645.3553	1.0000	49657.0798	0.0966	-274484.4303	29191.8449	-5281.1074	0.0000	0.0000	NaN	NaN
108	@EVERE39	-403810.6415	-0.0076	0.0037	-0.0000	0.0600	66.3798	-0.0076	-0.0076	0.0000	1.0000	0.9798	0.0000	-55000	-55000.0000	7.3420	56.5491	3845879.0000	27.9886	1952.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	8014752	0.0675	58844402.6636	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0067	2595.6609	1.0000	XH	2000	-403810.6415	403810.6415	0.0000	0.0000	0.0000	2705.6355	0.0067	-757767.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@PAGOO1	7629.1324	0.0001	0.0037	0.0784	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3965	0.0000	3023	3023.0000	2.5237	19.8056	21748489.0000	55.4340	1833.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	8324796	0.0475	21009252.7853	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1375	2563.7684	1.0000	XH	2000	7629.1324	7629.1324	0.0000	0.0000	0.0000	1048.8184	0.1375	15485.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@WEIMO2	-154150.0431	-0.0029	0.0037	-0.0000	0.1125	47.5120	-0.0029	-0.0028	0.0001	1.0000	0.0987	10000.0000	-452000	-442000.0000	0.3410	2.6452	148083000.0000	50.4107	2013.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	14876739	0.1125	5073561.8537	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0208	1233.1622	1.0000	XH	2000	-150739.6439	150739.6439	3410.3992	3410.3992	1.0000	-3141.7625	0.0208	-460960.5314	10428.9713	71.0806	0.0000	0.0000	NaN	NaN
111	@ZJLDG1	-1900.5577	-0.0000	0.0037	-0.0000	0.2275	1.1846	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.1878	9.3124	6359399.0000	7.6214	6979.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	742301	0.2475	881741.1690	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0565	4025.1714	1.0000	XH	2000	-1900.5577	1900.5577	0.0000	0.0000	0.0000	-107.2972	0.0565	-3667.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SEKIS8	-176859.3924	-0.0033	0.0030	-0.0000	0.0050	2.4227	-0.0033	0.0000	0.0033	1.0000	1.0000	7800.0000	-7800	0.0000	22.6743	3370.0997	2296600.0000	52.3081	1928.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	103967312	0.0050	2357384055.4185	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0613	15035.8184	1.0000	JP	100	0.0000	0.0000	176859.3924	176859.3924	1.0000	-0.0000	0.0613	0.0000	91105.5842	-10849.4232	0.0000	0.0000	NaN	NaN
113	@CERES18	-29185.2803	-0.0006	0.0030	-0.0000	0.0275	2.1989	-0.0006	-0.0003	0.0003	1.0000	0.0614	800.0000	-1600	-800.0000	18.2408	2752.6575	757400.0000	14.0902	3696.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	176873	0.0275	3226305.0519	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.1267	198.9132	1.0000	JP	100	-14592.6402	14592.6402	14592.6402	14592.6402	1.0000	1849.2998	0.1267	-20054.8686	20054.8686	-1849.2998	0.0000	0.0000	NaN	NaN
114	@SOLOM6	-186457.7819	-0.0035	0.0047	-0.0000	0.1050	53.6385	-0.0035	-0.0021	0.0014	1.0000	0.0479	16000.0000	-39000	-23000.0000	4.7810	145.1513	1419608.0000	6.8177	2359.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	491887	0.1225	2351696.3837	GS	apac	availability	0	0.8426	0.9331	-0.0669	-0.0038	770.6091	1.0000	TW	1000	-109962.2816	109962.2816	76495.5003	76495.5003	1.0000	420.1520	0.0038	-92651.5300	64453.2382	-292.2796	0.0000	0.0000	NaN	NaN
115	@TOPCO3	-256906.7009	-0.0048	0.0030	-0.0000	0.0050	3.5193	-0.0048	-0.0031	0.0017	1.0000	0.4060	4100.0000	-11600	-7500.0000	22.1471	3279.1954	452400.0000	10.0261	7732.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	959745	0.0050	21255596.6952	GS	apac	availability	0	0.4630	0.6494	-0.3506	-0.0612	2401.6356	1.0000	JP	100	-166103.4704	166103.4704	90803.2305	90803.2305	1.0000	10172.0151	0.0612	-76910.2076	42044.2468	-5560.7016	0.0000	0.0000	NaN	NaN
116	@SHANG384	-83764.5488	-0.0016	0.0037	-0.0000	0.0700	16.0644	-0.0016	-0.0016	0.0000	1.0000	0.5130	0.0000	-24000	-24000.0000	3.4902	27.2093	2772380.0000	9.7080	2252.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	28826806	0.1425	100611016.6347	GS	apac	availability	0	3.0435	2.4897	1.4897	0.0123	1359.0718	1.0000	XH	2000	-83764.5488	83764.5488	0.0000	0.0000	0.0000	-1027.8434	0.0123	-254935.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TTWAA1	426349.9431	0.0080	0.0047	5.5484	0.0000	-0.0000	0.0080	0.0079	-0.0002	1.0000	0.0094	-4000.0000	170000	166000.0000	2.5079	76.2151	3566778.0000	8.9943	6757.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	198675	0.1350	498265.1467	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0805	403.3659	1.0000	TW	1000	416318.1797	416318.1797	-10031.7634	10031.7634	-1.0000	33509.9806	0.0805	3871.7653	-93.2955	-807.4694	0.0000	0.0000	NaN	NaN
118	@UTDIN7	783748.0148	0.0148	0.0047	10.1995	0.0000	-0.0000	0.0148	0.0123	-0.0025	1.0000	1.0000	-4000.0000	24000	20000.0000	32.6562	977.3655	2449942.0000	79.2247	2404.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	4721172	0.0200	154175382.6098	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.1749	6223.8266	1.0000	TW	1000	653123.3457	653123.3457	-130624.6691	130624.6691	-1.0000	114247.1739	0.1749	258312.8046	-51662.5609	-22849.4348	0.0000	0.0000	NaN	NaN
119	@CHINA536	-878.9822	-0.0000	0.0037	-0.0000	0.0050	0.0120	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8790	6.8611	24818137.0000	21.9140	0998.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	1090514887	0.0050	958543205.7679	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1927	8371.9387	1.0000	XH	2000	-878.9822	878.9822	0.0000	0.0000	0.0000	-169.3469	0.1927	-560.4178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@UBEIN3	-702777.0081	-0.0133	0.0030	-0.0000	0.0050	9.6271	-0.0133	-0.0127	0.0006	1.0000	0.6492	2000.0000	-43400	-41400.0000	16.1930	2400.9603	689300.0000	11.1850	4208.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	11962567	0.0050	193710070.1652	GS	apac	availability	0	0.7513	0.8280	-0.1720	-0.0965	1719.7003	1.0000	JP	100	-670390.9708	670390.9708	32386.0372	32386.0372	1.0000	64697.3447	0.0965	-503639.5168	24330.4114	-3125.4756	0.0000	0.0000	NaN	NaN
121	@CHAIL1	-3123.3457	-0.0001	0.0047	-0.0000	0.0050	0.0428	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-800	-800.0000	3.9042	118.0620	3892352.0000	15.2044	5871.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	30546183	0.0050	119257861.1038	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0057	6681.6999	1.0000	TW	1000	-3123.3457	3123.3457	0.0000	0.0000	0.0000	-17.8509	0.0057	-3496.2458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@YAGEO2	-139756.4849	-0.0026	0.0047	-0.0000	0.0150	5.7434	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	5.8232	177.2608	49084618.0000	287.8765	2327.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	31136982	0.0150	181316464.7962	GS	apac	availability	0	0.9337	1.0163	0.0163	-0.0678	11226.2786	1.0000	TW	1000	-139756.4849	139756.4849	0.0000	0.0000	0.0000	9479.6487	0.0678	-130488.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@MARUW3	176717.4670	0.0033	0.0030	1.4525	0.0000	-0.0000	0.0033	0.0028	-0.0006	1.0000	0.9766	-100.0000	600	500.0000	294.5291	44082.0900	107600.0000	32.0565	5344.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	1829636	0.0050	538881065.6574	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0464	2587.1791	1.0000	JP	100	147264.5558	147264.5558	-29452.9112	29452.9112	-1.0000	6834.4020	0.0464	200981.4588	-40196.2918	-1366.8804	0.0000	0.0000	NaN	NaN
124	@OPENH1	-373272.0576	-0.0070	0.0030	-0.0000	0.0050	5.1133	-0.0070	-0.0048	0.0023	1.0000	1.0000	2300.0000	-7200	-4900.0000	51.8433	7701.8633	166500.0000	8.6666	3288.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	14738116	0.0050	764073178.3597	GS	apac	availability	0	0.2271	0.4235	-0.5765	-0.0583	6256.9366	1.0000	JP	100	-254032.3725	254032.3725	119239.6851	119239.6851	1.0000	14804.0577	0.0583	-57684.6334	27076.4606	-6948.8434	0.0000	0.0000	NaN	NaN
125	@IIDAG1	-1206907.3767	-0.0228	0.0030	-0.0000	0.0050	16.5330	-0.0228	-0.0210	0.0017	1.0000	1.0000	5700.0000	-74300	-68600.0000	16.2437	2405.8565	317800.0000	5.1673	3291.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	17957279	0.0050	291692765.6980	GS	apac	availability	0	0.4005	0.5459	-0.4541	-0.0610	3689.0600	0.9999	JP	100	-1114318.2509	1114318.2509	92589.1258	92589.1258	1.0000	67950.5611	0.0610	-446257.6942	37079.7209	-5646.0379	0.0000	0.0000	NaN	NaN
126	@SEGAS1	-152300.2061	-0.0029	0.0030	-0.0000	0.0050	2.0863	-0.0029	-0.0024	0.0004	1.0000	1.0000	1100.0000	-7300	-6200.0000	20.8630	3091.3270	640100.0000	13.3732	6460.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	31223410	0.0050	651415312.2022	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0575	3507.7951	1.0000	JP	100	-129350.8600	129350.8600	22949.3461	22949.3461	1.0000	7443.2595	0.0575	-45203.8449	8020.0370	-1320.5783	0.0000	0.0000	NaN	NaN
127	@MEDLE1	-300617.0378	-0.0057	0.0030	-0.0000	0.0050	4.1180	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-18200	-18200.0000	16.5174	2472.1722	475500.0000	7.9446	4480.T	TYO	JPN	JP	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6491	0.7444	-0.2556	-0.1400	540.7572	1.0000	JP	100	-300617.0378	300617.0378	0.0000	0.0000	0.0000	42097.8928	0.1400	-195128.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@YIDUT1	-1405.9855	-0.0000	0.0037	-0.0000	0.2700	1.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7400	5.7040	16548899.0000	12.1481	2158.HK	HKG	HKG	HK	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0042	787.7631	1.0000	XH	2000	-1405.9855	1405.9855	0.0000	0.0000	0.0000	5.9602	0.0042	-3263.1654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@ISPAC2	-190491.6703	-0.0036	0.0030	-0.0000	0.2375	123.9501	-0.0036	-0.0035	0.0001	1.0000	0.0036	1300.0000	-52100	-50800.0000	3.6563	541.8042	507900.0000	1.8598	9348.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	459831	0.2400	1681266.3197	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2644	387.2028	1.0000	JP	100	-185738.5192	185738.5192	4753.1511	4753.1511	1.0000	49101.9255	0.2644	-67632.1200	1730.7432	-1256.5453	0.0000	0.0000	NaN	NaN
130	@ILUKA1	-190189.2023	-0.0036	0.0035	-0.0000	0.0050	2.6053	-0.0036	-0.0036	0.0000	1.0000	0.6540	128.0000	-47166	-47038.0000	4.0323	6.0661	2593930.0000	10.3845	ILU.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	81500083	0.0050	328635792.1724	GS	apac	availability	0	1.2639	1.1522	0.1522	-0.1386	1732.5422	1.0000	AU	1	-189673.0632	189673.0632	516.1391	516.1391	1.0000	26285.4932	0.1386	-239723.2023	652.3358	-71.5282	0.0000	0.0000	NaN	NaN
131	@CHINA276	-1443178.4667	-0.0272	0.0037	-0.0000	0.0050	19.7696	-0.0272	-0.0232	0.0041	1.0000	1.0000	94000.0000	-630000	-536000.0000	2.2908	17.7871	16757520.0000	38.3596	0836.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	122295595	0.0050	280149792.4942	GS	apac	availability	0	0.5740	0.6392	-0.3608	0.0016	4506.5697	1.0000	HK	2000	-1227847.0764	1227847.0764	215331.3903	215331.3903	1.0000	-1909.3505	0.0016	-704750.4869	123594.3018	334.8488	0.0000	0.0000	NaN	NaN
132	@SQUAR6	-406950.2923	-0.0077	0.0030	-0.0000	0.0050	5.5747	-0.0077	-0.0066	0.0011	1.0000	1.0000	900.0000	-6200	-5300.0000	65.6371	9751.3829	527700.0000	34.7772	9684.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	9967246	0.0050	654221560.1798	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0582	7560.0666	1.0000	JP	100	-347876.8628	347876.8628	59073.4295	59073.4295	1.0000	20263.4973	0.0582	-146084.0695	24806.7288	-3440.9712	0.0000	0.0000	NaN	NaN
133	@ORIGI6	-569773.7529	-0.0108	0.0035	-0.0000	0.0050	7.8051	-0.0108	-0.0083	0.0024	1.0000	1.0000	15391.0000	-68249	-52858.0000	8.3485	12.6610	1614688.0000	13.4919	ORG.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	210868288	0.0050	1760424560.3515	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.1146	14382.2760	1.0000	AU	1	-441282.6713	441282.6713	128491.0816	128491.0816	1.0000	50573.0381	0.1146	-150388.8523	43789.6785	-14725.6731	0.0000	0.0000	NaN	NaN
134	@WALSI4	-24782.8671	-0.0005	0.0047	-0.0000	0.0200	1.3580	-0.0005	-0.0003	0.0002	1.0000	0.3343	13000.0000	-31145	-18145.0000	0.7957	24.1704	40280700.0000	32.2128	1605.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	22229707	0.0200	17688742.1344	GS	apac	availability	0	1.2609	1.2158	0.2158	-0.0321	3138.2505	1.0000	TW	1000	-14438.4371	14438.4371	10344.4300	10344.4300	1.0000	464.1349	0.0321	-18205.8621	13043.6047	-332.5298	0.0000	0.0000	NaN	NaN
135	@ASAHI24	-738555.7395	-0.0139	0.0030	-0.0000	0.0050	10.1172	-0.0139	-0.0125	0.0014	1.0000	1.0000	2300.0000	-22800	-20500.0000	32.3928	4793.9258	569600.0000	18.4545	5201.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	26590668	0.0050	861346073.2200	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0775	7043.3172	1.0000	JP	100	-664052.3097	664052.3097	74503.4299	74503.4299	1.0000	51464.1005	0.0775	-494182.1197	55444.8232	-5774.0210	0.0000	0.0000	NaN	NaN
136	@GENES62	-797323.0561	-0.0150	0.0035	-0.0000	0.0050	10.9222	-0.0150	-0.0138	0.0013	1.0000	1.0000	17583.0000	-210112	-192529.0000	3.7948	5.7985	13344176.0000	51.0652	GMD.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	169440586	0.0050	642985102.5273	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1644	4291.4174	1.0000	AU	1	-730599.9213	730599.9213	66723.1348	66723.1348	1.0000	120088.8387	0.1644	-120541.2467	11008.6103	-10967.2935	0.0000	0.0000	NaN	NaN
137	@WESTG11	-327782.3727	-0.0062	0.0035	-0.0000	0.0050	4.4902	-0.0062	-0.0059	0.0003	1.0000	1.0000	4920.0000	-113655	-108735.0000	2.8840	4.3417	6903309.0000	19.7804	WGX.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	156549375	0.0050	451490260.7807	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1647	2724.4148	1.0000	AU	1	-313593.0342	313593.0342	14189.3386	14189.3386	1.0000	51643.8296	0.1647	-75838.0991	3431.4935	-2336.7604	0.0000	0.0000	NaN	NaN
138	@ASAHI47	-437367.6207	-0.0083	0.0030	-0.0000	0.0050	5.9913	-0.0083	-0.0071	0.0012	1.0000	1.0000	3600.0000	-24900	-21300.0000	17.5650	2592.0677	692400.0000	12.1295	7747.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	47538993	0.0050	835020733.3288	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0575	4389.5358	1.0000	JP	100	-374133.7478	374133.7478	63233.8729	63233.8729	1.0000	21500.7635	0.0575	-216927.0134	36663.7206	-3633.9319	0.0000	0.0000	NaN	NaN
139	@LEGEN5	659923.8992	0.0125	0.0037	6.7800	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	432000	432000.0000	1.5276	11.9685	78726500.0000	121.2607	0992.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	1308135011	0.0050	1998309160.0012	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1781	13075.0678	1.0000	XH	2000	659923.8992	659923.8992	0.0000	0.0000	0.0000	117544.2110	0.1781	1219876.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHOWT1	1466523.6430	0.0277	0.0037	15.0670	0.0000	-0.0000	0.0277	0.0233	-0.0044	1.0000	1.0000	-114200.0000	722600	608400.0000	2.0295	15.7797	7591664.0000	15.4168	1929.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	81109723	0.0100	164612962.1591	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2663	4204.4100	1.0000	HK	200	1234753.6457	1234753.6457	-231769.9973	231769.9973	-1.0000	328850.3809	0.2663	1874698.4502	-351891.1292	-61727.0110	0.0000	0.0000	NaN	NaN
141	@HASEK2	-743212.9220	-0.0140	0.0030	-0.0000	0.0050	10.1810	-0.0140	-0.0135	0.0005	1.0000	1.0000	1600.0000	-43900	-42300.0000	16.9297	2508.5765	856300.0000	14.5176	1808.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	28798993	0.0050	487557716.1153	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0869	5092.3527	1.0000	JP	100	-716125.4351	716125.4351	27087.4869	27087.4869	1.0000	62233.8639	0.0869	-221817.0543	8390.2432	-2353.9996	0.0000	0.0000	NaN	NaN
142	@KINDE2	1338340.1480	0.0253	0.0030	11.0001	0.0000	-0.0000	0.0253	0.0205	-0.0048	1.0000	1.0000	-7200.0000	37900	30700.0000	35.3124	5240.3047	277800.0000	9.8385	1944.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	22568040	0.0050	796931767.6478	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0126	4448.3437	1.0000	JP	100	1084090.8323	1084090.8323	-254249.3157	254249.3157	-1.0000	13660.2329	0.0126	227573.1582	-53372.2065	-3203.7028	0.0000	0.0000	NaN	NaN
143	@TCLIN2	289716.6896	0.0055	0.0037	2.9765	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.5539	0.0000	224000	224000.0000	1.2934	10.0070	2904321.0000	3.7403	1070.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	112369632	0.0050	145336418.7329	GS	apac	availability	0	1.3955	1.3380	0.3380	0.2044	1467.2349	1.0000	HK	2000	289716.6896	289716.6896	0.0000	0.0000	0.0000	59207.6720	0.2044	404291.6254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WUXIB5	61001.1093	0.0012	0.0037	0.6267	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-12000.0000	12000	0.0000	5.0834	39.5366	37563106.0000	191.1262	2269.HK	HKG	HKG	HK	True	0	2025-09-24	2025-09-24	402389312	0.0050	2045516199.5588	GS	apac	availability	0	3.1532	2.5026	1.5026	0.1475	18282.6389	1.0000	XH	2000	0.0000	0.0000	-61001.1093	61001.1093	-1.0000	0.0000	0.1475	0.0000	-192347.8008	-8995.3973	0.0000	0.0000	NaN	NaN
145	@TRAVE10	459927.7729	0.0087	0.0037	4.7253	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.4848	0.0000	334000	334000.0000	1.3770	10.6675	6163207.0000	8.4611	0696.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	103628827	0.0050	142699926.9724	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1578	1284.1651	1.0000	XH	2000	459927.7729	459927.7729	0.0000	0.0000	0.0000	72591.7548	0.1578	750103.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA2297	317405.5292	0.0060	0.0037	3.2610	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	212800	212800.0000	1.4916	11.6119	12253106.0000	18.3109	0788.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	692755757	0.0050	1033291859.4066	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.1496	6960.2283	1.0000	XH	2000	317405.5292	317405.5292	0.0000	0.0000	0.0000	47495.8120	0.1496	166999.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA2407	-77929.5639	-0.0015	0.0037	-0.0000	0.0175	3.7363	-0.0015	-0.0009	0.0006	1.0000	0.4383	5000.0000	-13000	-8000.0000	5.9946	46.2652	1878668.0000	11.1857	6055.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	9933026	0.0250	59544337.2787	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0429	1160.9731	1.0000	HK	1000	-47956.6547	47956.6547	29972.9092	29972.9092	1.0000	-2056.7275	0.0429	-68946.4890	43091.5556	1285.4547	0.0000	0.0000	NaN	NaN
148	@CHUBU2	-1026461.6632	-0.0194	0.0030	-0.0000	0.0050	14.0611	-0.0194	-0.0131	0.0062	1.0000	1.0000	23800.0000	-73800	-50000.0000	13.9087	2061.7845	1247700.0000	17.3858	9502.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	92191525	0.0050	1282263768.1208	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0437	10542.7905	1.0000	JP	100	-695434.7312	695434.7312	331026.9320	331026.9320	1.0000	30421.2473	0.0437	-213518.3574	101634.7381	-14480.5137	0.0000	0.0000	NaN	NaN
149	@MALAG1	-102902.9989	-0.0019	0.0035	-0.0000	0.0050	1.4096	-0.0019	-0.0018	0.0001	1.0000	1.0000	943.0000	-12524	-11581.0000	8.2165	12.4787	2700994.0000	22.2438	CMM.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	54813998	0.0050	450377257.8695	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0920	3546.3615	1.0000	AU	1	-95154.8731	95154.8731	7748.1258	7748.1258	1.0000	8755.7842	0.0920	19676.8186	-1602.2140	-712.9526	0.0000	0.0000	NaN	NaN
150	@PCLTE1	-50423.5045	-0.0010	0.0047	-0.0000	0.0825	11.3971	-0.0010	-0.0007	0.0002	1.0000	0.0198	3000.0000	-12000	-9000.0000	4.2020	126.4472	6471520.0000	27.0747	4977.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	237232	0.0925	996839.0683	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.1066	306.6284	1.0000	TW	1000	-37817.6284	37817.6284	12605.8761	12605.8761	1.0000	4029.5091	0.1066	-33874.3077	11291.4359	-1343.1697	0.0000	0.0000	NaN	NaN
151	@HSINL1	-305439.3859	-0.0058	0.0047	-0.0000	0.0925	77.4059	-0.0058	-0.0050	0.0007	1.0000	0.0058	16000.0000	-125600	-109600.0000	2.4318	74.5834	4796000.0000	11.8350	4303.TWO	TPO	TWN	TW	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.1998	0.1998	-0.1485	138.0391	1.0000	TW	1000	-266529.9100	266529.9100	38909.4759	38909.4759	1.0000	39568.3333	0.1485	-337023.3527	49200.4894	-5776.3990	0.0000	0.0000	NaN	NaN
152	@ZAILA3	-559583.4870	-0.0106	0.0037	-0.0000	0.0050	7.6655	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-172000	-172000.0000	3.2534	25.1201	5726297.0000	18.5121	9688.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	60060322	0.0075	195399793.1110	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0609	3636.0825	1.0000	XH	2000	-559583.4870	559583.4870	0.0000	0.0000	0.0000	34080.6181	0.0609	-906190.3274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KAORI1	-21936.2096	-0.0004	0.0047	-0.0000	0.0700	4.2069	-0.0004	0.0000	0.0004	1.0000	0.3474	2000.0000	-2000	0.0000	10.9681	336.4065	2911773.0000	32.4093	8996.TW	TPE	TWN	TW	True	0	2025-09-24	2025-09-24	1675895	0.0775	18381392.0229	GS	apac	availability	0	1.2751	1.2359	0.2359	-0.0211	1003.2683	1.0000	TW	1000	0.0000	0.0000	21936.2096	21936.2096	1.0000	-0.0000	0.0211	0.0000	27970.3083	-461.8719	0.0000	0.0000	NaN	NaN
154	@MICRO183	-471559.4232	-0.0089	0.0037	-0.0000	0.0925	119.5048	-0.0089	-0.0076	0.0013	1.0000	0.1943	40000.0000	-277800	-237800.0000	1.6975	13.1809	12259184.0000	20.7953	0853.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	5785945	0.1150	9821515.0719	GS	apac	availability	0	2.6775	2.2331	1.2331	0.0313	2002.7053	1.0000	XH	2000	-403660.2982	403660.2982	67899.1250	67899.1250	1.0000	-12620.6376	0.0313	-1080799.8226	181799.8020	2122.8995	0.0000	0.0000	NaN	NaN
155	@REDNP1	-413406.6883	-0.0078	0.0035	-0.0000	0.0050	5.6631	-0.0078	-0.0076	0.0002	1.0000	1.0000	28002.0000	-949113	-921111.0000	0.4356	0.6584	125748570.0000	54.6401	VAU.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	1246472008	0.0050	542927833.5561	GS	apac	availability	0	0.5821	0.6726	-0.3274	-0.1275	2962.9642	1.0000	AU	1	-401209.8118	401209.8118	12196.8765	12196.8765	1.0000	51149.3560	0.1275	-233550.4142	7099.9898	-1554.9529	0.0000	0.0000	NaN	NaN
156	@SKYPE4	379653.9722	0.0072	0.0030	3.1204	0.0000	-0.0000	0.0072	0.0068	-0.0004	1.0000	0.6340	-2200.0000	39700	37500.0000	9.5631	1412.6058	669500.0000	6.3916	9412.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	23734614	0.0050	226975830.8384	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0280	1679.5810	1.0000	JP	100	358615.2131	358615.2131	-21038.7592	21038.7592	-1.0000	10050.7447	0.0280	260369.8550	-15275.0315	-589.6437	0.0000	0.0000	NaN	NaN
157	@JINCO1	-244490.2511	-0.0046	0.0030	-0.0000	0.0050	3.3492	-0.0046	-0.0039	0.0007	1.0000	0.5533	600.0000	-3800	-3200.0000	64.3395	9599.8360	140200.0000	9.0960	3046.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	1097880	0.0050	70637093.9073	GS	apac	availability	0	0.2409	0.3952	-0.6048	-0.0584	1465.7191	1.0000	JP	100	-205886.5272	205886.5272	38603.7239	38603.7239	1.0000	12028.7218	0.0584	-49592.6161	9298.6155	-2255.3853	0.0000	0.0000	NaN	NaN
158	@LUXNE1	-505095.2885	-0.0095	0.0047	-0.0000	0.0900	124.5440	-0.0095	-0.0095	0.0000	1.0000	0.1310	0.0000	-68000	-68000.0000	7.4279	227.0232	34781000.0000	261.2524	4979.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	866387	0.0900	6435411.6431	GS	apac	availability	0	1.2446	1.2627	0.2627	-0.1333	857.8349	1.0000	TW	1000	-505095.2885	505095.2885	0.0000	0.0000	0.0000	67312.1876	0.1333	-628664.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@ADATA1	-938442.9592	-0.0177	0.0047	-0.0000	0.0375	96.4154	-0.0177	-0.0146	0.0032	1.0000	0.0177	34000.0000	-191000	-157000.0000	4.9133	150.0768	28448000.0000	141.2581	3260.TWO	TPO	TWN	TW	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9306	1.0290	0.0290	0.0125	1600.6872	1.0000	TW	1000	-771390.2859	771390.2859	167052.6734	167052.6734	1.0000	-9674.4509	0.0125	-717839.7530	155455.7427	2095.1040	0.0000	0.0000	NaN	NaN
160	@FORTU25	-9694.2827	-0.0002	0.0047	-0.0000	0.0800	2.1248	-0.0002	0.0000	0.0002	1.0000	0.4318	0.0000	-500	-500.0000	19.3886	587.9136	1114157.0000	21.6724	1519.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	1179587	0.0900	22870499.6691	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0639	5573.2735	1.0000	TW	1000	-9694.2827	9694.2827	0.0000	0.0000	0.0000	-619.3800	0.0639	-11186.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ENCHE1	-289642.1919	-0.0055	0.0047	-0.0000	0.1250	99.1925	-0.0055	-0.0053	0.0001	1.0000	0.0131	132.0000	-5219	-5087.0000	55.4976	77427.3750	93051.0000	5.1793	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	7297	0.1150	404966.2913	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2129	1121.2892	1.0000	KR	1	-282316.5032	282316.5032	7325.6887	7325.6887	1.0000	60099.8877	0.2129	-285954.5023	7420.0893	-1559.5017	0.0000	0.0000	NaN	NaN
162	@ALTEO5	-427928.5124	-0.0081	0.0047	-0.0000	0.0100	11.7241	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-1235	-1235.0000	346.5008	487300.2500	769148.0000	269.4411	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	826650	0.0100	286434902.6681	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.1359	18525.6552	1.0000	KR	1	-427928.5124	427928.5124	0.0000	0.0000	0.0000	58155.0222	0.1359	-329398.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@JAPAN382	-572973.3383	-0.0108	0.0030	-0.0000	0.0050	7.8489	-0.0108	-0.0108	0.0000	1.0000	0.7046	0.0000	-21600	-21600.0000	26.5265	3957.0962	258100.0000	6.9025	6544.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	21630700	0.0050	573787703.1730	GS	apac	availability	0	0.4131	0.5789	-0.4211	-0.1213	1866.4895	0.9998	JP	100	-572973.3383	572973.3383	0.0000	0.0000	0.0000	69506.2177	0.1213	-236688.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SILIC73	-208988.6266	-0.0039	0.0047	-0.0000	0.0775	44.3743	-0.0039	-0.0039	0.0000	1.0000	0.0644	0.0000	-6313	-6313.0000	33.1045	45867.5750	447759.0000	14.7641	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	96719	0.0775	3201832.8815	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.2085	2025.0646	1.0000	KR	1	-208988.6266	208988.6266	0.0000	0.0000	0.0000	43581.4429	0.2085	-125181.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@TWCOO1	-564775.7018	-0.0107	0.0047	-0.0000	0.0050	7.7367	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8040	24.2447	6030863.0000	4.8378	5880.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	356137199	0.0050	286333223.9362	GS	apac	availability	0	0.3800	0.4652	-0.5348	-0.0047	12607.4255	1.0000	TW	1000	-564775.7018	564775.7018	0.0000	0.0000	0.0000	2653.5914	0.0047	-214593.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@GUOTA36	131824.1778	0.0025	0.0037	1.3544	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	1.9973	15.4659	15713364.0000	31.2755	2611.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	160775315	0.0050	321122328.9831	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1579	6091.8970	1.0000	XH	2000	131824.1778	131824.1778	0.0000	0.0000	0.0000	20820.4922	0.1579	116230.7755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NIPPO103	109022.4039	0.0021	0.0030	0.8961	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	0.8349	-5100.0000	15400	10300.0000	7.0794	1052.4913	1168900.0000	8.3145	1332.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	48297939	0.0050	341919312.6922	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0176	2211.8117	1.0000	JP	100	72917.5819	72917.5819	-36104.8221	36104.8221	-1.0000	-1280.0851	0.0176	31953.2306	-15821.5025	633.8285	0.0000	0.0000	NaN	NaN
168	@DONGB3	-124705.7888	-0.0024	0.0047	-0.0000	0.0925	31.6035	-0.0024	-0.0023	0.0000	1.0000	0.0488	127.0000	-8320	-8193.0000	14.9887	20869.7500	381976.0000	5.7307	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	164340	0.0925	2463239.1026	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.1947	801.6109	1.0000	KR	1	-122802.2269	122802.2269	1903.5619	1903.5619	1.0000	23905.5032	0.1947	76970.7018	-1193.1257	-370.5601	0.0000	0.0000	NaN	NaN
169	@ECOPR3	-1002886.7400	-0.0189	0.0047	-0.0000	0.0450	123.6436	-0.0189	-0.0183	0.0006	1.0000	0.0189	942.0000	-28098	-27156.0000	35.6925	49506.0590	374300.0000	13.3210	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9841	0.9625	-0.0375	-0.2080	4846.1849	1.0000	KR	1	-969264.4427	969264.4427	33622.2973	33622.2973	1.0000	201611.8248	0.2080	-953831.9229	33086.9668	-6993.6051	0.0000	0.0000	NaN	NaN
170	@GMPKR1	-44826.4947	-0.0008	0.0047	-0.0000	0.1375	16.8867	-0.0008	-0.0008	0.0000	1.0000	0.0126	0.0000	-2082	-2082.0000	21.5305	29944.2390	320826.0000	6.9062	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	28897	0.1400	622166.7717	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.1149	678.2591	1.0000	KR	1	-44826.4947	44826.4947	0.0000	0.0000	0.0000	5149.2792	0.1149	-25181.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@TELIX1	-541953.4784	-0.0102	0.0035	-0.0000	0.0050	7.4240	-0.0102	-0.0081	0.0021	1.0000	1.0000	10512.0000	-50134	-39622.0000	10.8101	16.4775	7985430.0000	86.8373	TLX.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	16159818	0.0050	174689224.3737	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.2559	3402.4398	1.0000	AU	1	-428317.7229	428317.7229	113635.7555	113635.7555	1.0000	109618.7662	0.2559	-182215.6008	48343.1022	-29082.6427	0.0000	0.0000	NaN	NaN
172	@ABLBI4	-353939.5885	-0.0067	0.0047	-0.0000	0.0425	41.2121	-0.0067	-0.0052	0.0014	1.0000	0.3332	985.0000	-4563	-3578.0000	77.5673	108027.9400	735234.0000	57.0977	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	223020	0.0475	17299059.1784	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2803	4233.2427	1.0000	KR	1	-277535.7983	277535.7983	76403.7902	76403.7902	1.0000	77786.7758	0.2803	17777.7883	-4894.1088	-21414.1907	0.0000	0.0000	NaN	NaN
173	@CATHA15	142020.6341	0.0027	0.0037	1.4591	0.0000	-0.0000	0.0027	0.0004	-0.0023	1.0000	0.6136	-89000.0000	105000	16000.0000	1.3526	10.4591	4455391.0000	5.9971	0293.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	55052394	0.0125	74462627.6501	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1035	1625.4859	1.0000	HK	1000	21641.2395	21641.2395	-120379.3946	120379.3946	-1.0000	2240.6705	0.1035	9539.2764	-53062.2250	-12463.7297	0.0000	0.0000	NaN	NaN
174	@SBIOI2	254670.6144	0.0048	0.0037	2.6165	0.0000	-0.0000	0.0048	0.0044	-0.0005	1.0000	1.0000	-6000.0000	64000	58000.0000	3.9792	30.8065	23359989.0000	92.6135	1530.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	114301218	0.0050	454830647.1193	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1942	7743.3441	1.0000	XH	2000	230795.2443	230795.2443	-23875.3701	23875.3701	-1.0000	44831.4538	0.1942	304111.9838	-31459.8604	-4637.7366	0.0000	0.0000	NaN	NaN
175	@XINYI4	245013.4232	0.0046	0.0037	2.5173	0.0000	-0.0000	0.0046	0.0042	-0.0004	1.0000	1.0000	-48000.0000	584000	536000.0000	0.4195	3.2624	102632320.0000	43.0904	0968.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	179894340	0.0125	75473506.9375	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0829	2894.6909	1.0000	XH	2000	224875.3336	224875.3336	-20138.0896	20138.0896	-1.0000	18650.5232	0.0829	516292.3865	-46235.1391	-1670.1961	0.0000	0.0000	NaN	NaN
176	@CHINA1650	26410.6530	0.0005	0.0037	0.2713	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4260	3.3285	13331790.0000	5.7108	6818.HK	HKG	HKG	HK	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1736	2916.4675	1.0000	XH	2000	26410.6530	26410.6530	0.0000	0.0000	0.0000	4585.9834	0.1736	23243.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHONG47	64429.5271	0.0012	0.0037	0.6619	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7670	5.9177	19212672.0000	14.6319	3618.HK	HKG	HKG	HK	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1754	1927.7752	1.0000	XH	2000	64429.5271	64429.5271	0.0000	0.0000	0.0000	11298.3353	0.1754	34949.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CSCFI1	99995.4893	0.0019	0.0037	1.0274	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5157	0.0000	60000	60000.0000	1.6666	12.9475	10800500.0000	17.9965	6066.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	40510849	0.0450	67515036.1042	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2560	1366.0488	1.0000	XH	2000	99995.4893	99995.4893	0.0000	0.0000	0.0000	25602.7438	0.2560	293304.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@LIONC3	-376472.8145	-0.0071	0.0030	-0.0000	0.0050	5.1572	-0.0071	-0.0056	0.0015	1.0000	1.0000	7700.0000	-35800	-28100.0000	10.5160	1557.1482	1445100.0000	15.2079	4912.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	37965170	0.0050	399241743.1149	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0346	2942.1955	1.0000	JP	100	-295499.6114	295499.6114	80973.2031	80973.2031	1.0000	10231.6371	0.0346	-59286.6629	16245.8115	-2803.6870	0.0000	0.0000	NaN	NaN
180	@PHARM126	-37942.5586	-0.0007	0.0047	-0.0000	0.0175	1.8192	-0.0007	-0.0007	0.0000	1.0000	0.4377	0.0000	-91	-91.0000	416.9512	585237.4400	160643.0000	67.5851	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	55532	0.0175	23154133.7009	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0633	4331.9761	1.0000	KR	1	-37942.5586	37942.5586	0.0000	0.0000	0.0000	2400.9424	0.0633	-20194.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SHENG24	22897.2940	0.0004	0.0037	0.2352	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0169	0.0000	16000	16000.0000	1.4311	11.0564	7844500.0000	11.1619	6069.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	626949	0.0900	897214.7241	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1490	1523.8218	1.0000	XH	2000	22897.2940	22897.2940	0.0000	0.0000	0.0000	3412.4673	0.1490	17213.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SOFTB31	211602.3384	0.0040	0.0030	1.7392	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-138600.0000	138600	0.0000	1.5267	226.8651	65303899.0000	100.1262	9434.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	4169391567	0.0050	6365461798.2989	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0144	43849.5957	1.0000	JP	100	0.0000	0.0000	-211602.3384	211602.3384	-1.0000	0.0000	0.0144	0.0000	-47164.8700	-3051.9379	0.0000	0.0000	NaN	NaN
183	@XINAO1	329457.4678	0.0062	0.0037	3.3848	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2364	63.9785	2770107.0000	22.8081	2688.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	113347148	0.0050	933576609.1890	GS	apac	availability	0	1.1002	1.0388	0.0388	0.1160	6149.5419	1.0000	XH	2000	329457.4678	329457.4678	0.0000	0.0000	0.0000	38216.4382	0.1160	362453.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@YGENT1	-171406.6230	-0.0032	0.0047	-0.0000	0.0275	12.9142	-0.0032	-0.0032	0.0000	1.0000	0.1037	0.0000	-2448	-2448.0000	70.0190	97621.3750	112009.0000	7.8606	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	76056	0.0275	5325368.5112	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.1103	1190.9438	1.0000	KR	1	-171406.6230	171406.6230	0.0000	0.0000	0.0000	18912.0438	0.1103	-130804.7969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@AICHI5	-47105.7345	-0.0009	0.0030	-0.0000	0.0050	0.6453	-0.0009	-0.0007	0.0002	1.0000	0.2799	600.0000	-2500	-1900.0000	18.8423	2813.3294	306400.0000	5.8257	5482.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	3409973	0.0050	64251713.0673	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0186	741.5893	0.9998	JP	100	-35800.3582	35800.3582	11305.3763	11305.3763	1.0000	-666.0927	0.0186	-33022.8801	10428.2779	210.3451	0.0000	0.0000	NaN	NaN
186	@COCAC27	-970918.7984	-0.0183	0.0030	-0.0000	0.0050	13.3003	-0.0183	-0.0174	0.0009	1.0000	1.0000	2800.0000	-54500	-51700.0000	17.8150	2649.5376	440200.0000	7.8824	2579.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	16276540	0.0050	289966947.8593	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0846	2775.1942	1.0000	JP	100	-921036.7317	921036.7317	49882.0667	49882.0667	1.0000	77909.9570	0.0846	-259732.8440	14066.7691	-4219.4948	0.0000	0.0000	NaN	NaN
187	@ELEME36	-21579.4276	-0.0004	0.0030	-0.0000	0.1575	9.3117	-0.0004	0.0000	0.0004	1.0000	0.0004	3100.0000	-3100	0.0000	6.9611	1026.8787	382600.0000	2.6552	5246.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	456702	0.1575	3179150.8803	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1486	163.2042	1.0000	JP	100	0.0000	0.0000	21579.4276	21579.4276	1.0000	-0.0000	0.1486	0.0000	26156.0745	-3206.3876	0.0000	0.0000	NaN	NaN
188	@NIPPO141	-439363.3630	-0.0083	0.0030	-0.0000	0.0050	6.0187	-0.0083	-0.0026	0.0057	1.0000	1.0000	9200.0000	-13300	-4100.0000	33.0348	4889.3165	383500.0000	12.6723	5214.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	13064964	0.0050	431598986.4630	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0073	2957.3860	1.0000	JP	100	-135442.8412	135442.8412	303920.5217	303920.5217	1.0000	991.6701	0.0073	-93841.1865	210570.4672	-2225.2110	0.0000	0.0000	NaN	NaN
189	@RAINB29	-52084.3929	-0.0010	0.0047	-0.0000	0.0675	9.6320	-0.0010	-0.0010	0.0000	1.0000	0.1239	0.0000	-236	-236.0000	220.6966	308804.9400	182066.0000	40.4176	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	29511	0.0675	6512976.7792	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1407	2782.9638	1.0000	KR	1	-52084.3929	52084.3929	0.0000	0.0000	0.0000	7328.0282	0.1407	-36450.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SAPPO6	-974711.5872	-0.0184	0.0030	-0.0000	0.0050	13.3522	-0.0184	-0.0159	0.0025	1.0000	1.0000	2700.0000	-19800	-17100.0000	49.2279	7347.1602	186600.0000	9.2656	2501.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	9207956	0.0050	453287949.8800	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0771	3878.8745	1.0000	JP	100	-841796.3708	841796.3708	132915.2164	132915.2164	1.0000	64903.9527	0.0771	-190906.7843	30143.1765	-10247.9925	0.0000	0.0000	NaN	NaN
191	@ADVAN60	86686.0773	0.0016	0.0047	1.1281	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	1.0000	-3000.0000	8000	5000.0000	10.8358	328.6157	1599508.0000	17.3909	2395.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	18222079	0.0050	197450068.5713	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0556	5994.3384	1.0000	TW	1000	54178.7983	54178.7983	-32507.2790	32507.2790	-1.0000	3011.5737	0.0556	31658.7396	-18995.2438	-1806.9442	0.0000	0.0000	NaN	NaN
192	@COMPA38	88307.2886	0.0017	0.0047	1.1492	0.0000	-0.0000	0.0017	0.0008	-0.0009	1.0000	1.0000	-44000.0000	85000	41000.0000	1.0389	31.8423	50772618.0000	53.4912	2324.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	94343485	0.0100	98014321.8283	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0556	4578.6238	1.0000	TW	1000	42595.2804	42595.2804	-45712.0082	45712.0082	-1.0000	2369.6753	0.0556	38148.5511	-40939.9084	-2543.0662	0.0000	0.0000	NaN	NaN
193	@HOUSE8	-958516.5566	-0.0181	0.0035	-0.0000	0.0050	13.1304	-0.0181	-0.0178	0.0002	1.0000	0.8795	617.0000	-44689	-44072.0000	21.4486	32.7424	570788.0000	12.3339	BRG.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	11301589	0.0050	242403279.8410	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.1251	2329.8728	1.0000	AU	1	-945282.7695	945282.7695	13233.7872	13233.7872	1.0000	118216.5525	0.1251	-679365.6926	9510.9964	-1655.0103	0.0000	0.0000	NaN	NaN
194	@NOMUR64	-737079.7148	-0.0139	0.0030	-0.0000	0.0425	85.8244	-0.0139	-0.0109	0.0030	1.0000	0.3029	7100.0000	-33200	-26100.0000	22.2012	3328.2496	635200.0000	14.2879	6254.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	2226408	0.0525	49428920.8935	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.1707	802.3761	1.0000	JP	100	-579451.2216	579451.2216	157628.4932	157628.4932	1.0000	98884.4682	0.1707	-727149.0565	197806.8315	-26899.6063	0.0000	0.0000	NaN	NaN
195	@ASIAV1	302243.2504	0.0057	0.0047	3.9333	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	33.5826	1044.8301	6659410.0000	230.2128	3017.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	10835057	0.0175	363869205.1019	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1102	11471.7451	1.0000	TW	1000	302243.2504	302243.2504	0.0000	0.0000	0.0000	33310.7594	0.1102	420067.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@LARGA1	1952091.0535	0.0368	0.0047	25.4039	0.0000	-0.0000	0.0368	0.0309	-0.0059	1.0000	1.0000	-4000.0000	25000	21000.0000	78.0836	2359.1980	530641.0000	41.4203	3008.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	2588491	0.0100	202118804.9232	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1594	8962.6462	1.0000	TW	1000	1639756.4849	1639756.4849	-312334.5686	312334.5686	-1.0000	261428.4556	0.1594	1433996.0005	-273142.0953	-49795.8963	0.0000	0.0000	NaN	NaN
197	@TOSTE1	-396032.8456	-0.0075	0.0030	-0.0000	0.0050	5.4251	-0.0075	-0.0050	0.0025	1.0000	1.0000	10100.0000	-30600	-20500.0000	12.9422	1919.3802	1543600.0000	20.0234	5938.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	30376580	0.0050	393141288.1425	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0653	3721.0904	1.0000	JP	100	-265316.1221	265316.1221	130716.7235	130716.7235	1.0000	17336.3162	0.0653	-125265.2941	61716.0717	-8541.3070	0.0000	0.0000	NaN	NaN
198	@NOVAT3	14657.2260	0.0003	0.0047	0.1907	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.6572	445.8706	6717090.0000	99.0919	3034.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	5090810	0.0275	74617152.9248	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.1205	8919.0886	1.0000	TW	1000	14657.2260	14657.2260	0.0000	0.0000	0.0000	1766.5262	0.1205	8399.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA229	973590.5736	0.0184	0.0037	10.0026	0.0000	-0.0000	0.0184	0.0168	-0.0015	1.0000	0.8605	-42000.0000	502000	460000.0000	1.9394	15.0550	2136720.0000	4.1399	0144.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	189935663	0.0050	368365679.4388	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2506	2279.6809	1.0000	HK	2000	892134.7885	892134.7885	-81455.7850	81455.7850	-1.0000	223575.4109	0.2506	562220.1126	-51333.1407	-20413.4071	0.0000	0.0000	NaN	NaN
200	@TAIWA91	1862096.3473	0.0351	0.0047	24.2328	0.0000	-0.0000	0.0351	0.0134	-0.0218	1.0000	0.0000	-26000.0000	42000	16000.0000	44.3356	1329.3594	37523254.0000	1650.4066	2330.TW	TPE	TWN	TW	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.0941	1149738.7771	1.0000	TW	1000	709370.0371	709370.0371	-1152726.3102	1152726.3102	-1.0000	66772.1015	0.0941	512204.5789	-832332.4407	-108504.6650	0.0000	0.0000	NaN	NaN
201	@SUGIP2	213612.0028	0.0040	0.0030	1.7557	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	24.5531	3651.0621	499300.0000	12.3203	7649.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	21043813	0.0050	516690924.4010	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0229	2985.5396	1.0000	JP	100	213612.0028	213612.0028	0.0000	0.0000	0.0000	4886.7061	0.0229	71110.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@CHUNG26	2265931.0482	0.0428	0.0047	29.4881	0.0000	-0.0000	0.0428	0.0338	-0.0090	1.0000	1.0000	-108000.0000	513000	405000.0000	4.4170	133.5569	3398690.0000	15.0185	2412.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	81136331	0.0050	358380763.2511	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.0847	34264.7870	1.0000	TW	1000	1788892.9328	1788892.9328	-477038.1154	477038.1154	-1.0000	151468.5349	0.0847	208283.1782	-55542.1809	-40391.6093	0.0000	0.0000	NaN	NaN
203	@GIINN1	-31050.9593	-0.0006	0.0047	-0.0000	0.0500	4.2536	-0.0006	-0.0005	0.0001	1.0000	0.0139	422.0000	-2164	-1742.0000	14.3489	20286.2580	1110781.0000	16.1990	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	49100	0.0600	704529.6212	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2428	913.1683	1.0000	KR	1	-24995.7352	24995.7352	6055.2240	6055.2240	1.0000	6068.0209	0.2428	-17204.7126	4167.8466	-1469.9798	0.0000	0.0000	NaN	NaN
204	@INTLG6	1100152.1969	0.0208	0.0047	14.3170	0.0000	-0.0000	0.0208	0.0198	-0.0010	1.0000	1.0000	-2000.0000	41000	39000.0000	26.8330	815.9404	1392000.0000	37.5790	3293.TWO	TPO	TWN	TW	True	1	2025-09-24	2025-09-24	4099311	0.0250	109996731.7695	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1082	7561.5725	1.0000	TW	1000	1046486.2361	1046486.2361	-53665.9608	53665.9608	-1.0000	113202.2886	0.1082	816521.1632	-41872.8802	-5805.2456	0.0000	0.0000	NaN	NaN
205	@OLIXP1	-118537.7867	-0.0022	0.0047	-0.0000	0.1050	34.0999	-0.0022	-0.0015	0.0007	1.0000	0.0486	519.0000	-1560	-1041.0000	75.9858	103359.1900	1355256.0000	100.6996	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	32354	0.1125	2458443.3012	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2700	1527.8247	1.0000	KR	1	-79101.1769	79101.1769	39436.6098	39436.6098	1.0000	21360.5961	0.2700	-10804.4894	5386.6763	-10649.5191	0.0000	0.0000	NaN	NaN
206	@VISER1	60647.1678	0.0011	0.0047	0.7892	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1057	0.0000	6000	6000.0000	10.1079	307.1409	3701710.0000	37.6173	6789.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	554098	0.0725	5600745.7319	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0989	1059.5753	1.0000	TW	1000	60647.1678	60647.1678	0.0000	0.0000	0.0000	5996.2825	0.0989	60912.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@APEXD4	68984.9127	0.0013	0.0047	0.8977	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0074	0.0000	3000	3000.0000	22.9950	699.1111	188046.0000	4.3497	4583.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	16952	0.1050	389810.7464	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.0967	1050.8176	1.0000	TW	1000	68984.9127	68984.9127	0.0000	0.0000	0.0000	6667.4141	0.0967	54916.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@DAEWO6	-183895.2458	-0.0035	0.0047	-0.0000	0.0125	6.2978	-0.0035	-0.0027	0.0008	1.0000	1.0000	517.0000	-2315	-1798.0000	79.4364	110746.3200	1661930.0000	132.3120	042660.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	1516561	0.0150	120470132.9593	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.0928	10466.3570	1.0000	KR	1	-142826.6315	142826.6315	41068.6143	41068.6143	1.0000	13260.8554	0.0928	-52007.6902	14954.3803	-3813.0491	0.0000	0.0000	NaN	NaN
209	@KOREA1368	-316643.2323	-0.0060	0.0047	-0.0000	0.0050	4.3376	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4179	-4179.0000	75.7701	106129.4400	425249.0000	32.4442	047810.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	1023937	0.0050	77583805.0693	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1548	7385.6947	1.0000	KR	1	-316643.2323	316643.2323	0.0000	0.0000	0.0000	49016.2329	0.1548	-162341.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SAMSU53	-932955.3982	-0.0176	0.0047	-0.0000	0.0050	12.7802	-0.0176	-0.0136	0.0040	1.0000	1.0000	13988.0000	-60929	-46941.0000	15.3122	21252.3720	2662062.0000	40.6708	010140.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	16945314	0.0050	259469582.1524	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.0921	11453.5055	1.0000	KR	1	-718768.7201	718768.7201	214186.6781	214186.6781	1.0000	66177.1378	0.0921	-292574.1002	87184.4765	-19720.1978	0.0000	0.0000	NaN	NaN
211	@SKBIO1	-1229114.8248	-0.0232	0.0047	-0.0000	0.0075	25.2558	-0.0232	-0.0193	0.0039	1.0000	0.4485	2605.0000	-15501	-12896.0000	79.2926	110147.5700	142891.0000	11.3145	326030.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	284209	0.0075	22535674.8114	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2313	2235.4785	1.0000	KR	1	-1022557.5628	1022557.5628	206557.2620	206557.2620	1.0000	236486.2006	0.2313	-363649.4556	73457.4156	-47770.3592	0.0000	0.0000	NaN	NaN
212	@SOILC1	-183766.5660	-0.0035	0.0047	-0.0000	0.0175	8.8107	-0.0035	-0.0035	0.0000	1.0000	0.2580	0.0000	-4415	-4415.0000	41.6232	58045.7820	142615.0000	5.9510	010950.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	323998	0.0250	13485843.6803	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1695	1733.8422	1.0000	KR	1	-183766.5660	183766.5660	0.0000	0.0000	0.0000	31150.4609	0.1695	-63284.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@TREAS6	-631925.6336	-0.0119	0.0035	-0.0000	0.0050	8.6565	-0.0119	-0.0116	0.0003	1.0000	1.0000	3304.0000	-129746	-126442.0000	4.8705	7.3393	3598614.0000	17.4304	TWE.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	78485667	0.0050	382263074.3958	GS	apac	availability	0	0.5668	0.6226	-0.3774	-0.1349	3952.0382	1.0000	AU	1	-615833.5592	615833.5592	16092.0745	16092.0745	1.0000	83089.2457	0.1349	-349037.1510	9120.5355	-2171.1683	0.0000	0.0000	NaN	NaN
214	@PRESI14	430121.7575	0.0081	0.0047	5.5975	0.0000	-0.0000	0.0081	0.0023	-0.0058	1.0000	1.0000	-37000.0000	52000	15000.0000	8.2716	249.3332	994027.0000	8.2002	2912.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	13261894	0.0050	109696714.5315	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0159	8599.3105	1.0000	TW	1000	124073.5839	124073.5839	-306048.1736	306048.1736	-1.0000	1973.0105	0.0159	13198.5774	-32556.4910	-4866.7592	0.0000	0.0000	NaN	NaN
215	@SAEHA2	-87431.8258	-0.0016	0.0047	-0.0000	0.0850	20.3608	-0.0017	-0.0017	0.0000	1.0000	0.0152	0.0000	-2761	-2761.0000	31.6667	43762.1570	296553.0000	9.3295	005070.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	22589	0.0975	715319.6351	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1662	751.5415	1.0000	KR	1	-87431.8258	87431.8258	0.0000	0.0000	0.0000	14532.1372	0.1662	-107776.9631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@BIGHI3	-262669.9067	-0.0050	0.0047	-0.0000	0.0175	12.5938	-0.0050	-0.0050	0.0000	1.0000	0.4872	0.0000	-1298	-1298.0000	202.3651	282728.3800	193677.0000	39.3645	352820.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	126264	0.0225	25551427.6589	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.1114	7164.5901	1.0000	KR	1	-262669.9067	262669.9067	0.0000	0.0000	0.0000	29266.3253	0.1114	-63414.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@HYUND53	-94932.5980	-0.0018	0.0047	-0.0000	0.0675	17.5560	-0.0018	-0.0017	0.0001	1.0000	0.1402	26.0000	-680	-654.0000	139.6068	195653.1300	159306.0000	22.4066	010620.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	52536	0.0725	7334380.8393	GS	apac	availability	0	0.1423	0.4031	-0.5969	-0.0860	3234.1918	1.0000	KR	1	-91302.8222	91302.8222	3629.7758	3629.7758	1.0000	7850.6754	0.0860	-12989.2173	516.3909	-312.1064	0.0000	0.0000	NaN	NaN
218	@BCODE64	98892.8166	0.0019	0.0100	2.7094	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0007	0.0000	40219	40219.0000	2.4589	141.2178	5550379.0000	13.7663	BDO.PS	PSE	PHL	PH	True	1	2025-09-24	2025-09-24	15053	0.0300	37013.1920	GS	apac	availability	0	0.0373	0.1775	-0.8225	0.0853	6163.3456	1.0000	PH	10	98892.8166	98892.8166	0.0000	0.0000	0.0000	8438.0165	0.0853	3688.2974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MITSU67	-278746.6631	-0.0053	0.0030	-0.0000	0.0050	3.8184	-0.0053	-0.0050	0.0002	1.0000	1.0000	1500.0000	-34500	-33000.0000	8.0796	1196.8423	1038300.0000	8.3985	9301.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	31250213	0.0050	252489640.3981	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.1093	3061.2225	1.0000	JP	100	-266627.2429	266627.2429	12119.4201	12119.4201	1.0000	29144.1764	0.1093	-158585.8309	7208.4469	-1324.7353	0.0000	0.0000	NaN	NaN
220	@ARDEN7	427507.9407	0.0081	0.0047	5.5635	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	146000	146000.0000	2.9281	89.9619	31399000.0000	93.4593	3264.TWO	TPO	TWN	TW	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8781	-0.1219	0.1034	1334.8146	1.0000	TW	1000	427507.9407	427507.9407	0.0000	0.0000	0.0000	44223.9037	0.1034	320256.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@EMEMO1	426813.1286	0.0081	0.0047	5.5544	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	71.1355	2136.9490	726000.0000	51.3309	3529.TWO	TPO	TWN	TW	True	1	2025-09-24	2025-09-24	1880597	0.0200	133777248.2133	GS	apac	availability	0	1.3548	1.2892	0.2892	0.1549	5312.8626	1.0000	TW	1000	426813.1286	426813.1286	0.0000	0.0000	0.0000	66127.3532	0.1549	578262.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NEXON2	122623.5934	0.0023	0.0030	1.0079	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-5400.0000	5400	0.0000	22.7081	3366.4383	1208900.0000	27.5044	3659.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	69273809	0.0050	1573074701.7200	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0175	9547.8716	1.0000	JP	100	0.0000	0.0000	-122623.5934	122623.5934	-1.0000	0.0000	0.0175	0.0000	-85905.3354	-2145.0319	0.0000	0.0000	NaN	NaN
223	@REALT8	142932.7687	0.0027	0.0047	1.8601	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.8666	542.0244	1636573.0000	29.3496	2379.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	10621096	0.0050	189762832.1863	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.1355	9163.1282	1.0000	TW	1000	142932.7687	142932.7687	0.0000	0.0000	0.0000	19372.6364	0.1355	105306.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@AVICH1	53804.5294	0.0010	0.0037	0.5528	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5337	0.0000	104000	104000.0000	0.5174	3.9983	41109122.0000	21.1530	2357.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	82393363	0.0050	42626308.8720	GS	apac	availability	0	1.8086	1.6232	0.6232	0.1944	1413.7613	1.0000	XH	2000	53804.5294	53804.5294	0.0000	0.0000	0.0000	10460.1645	0.1944	97312.4381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NEWBO5	182493.7122	0.0034	0.0037	1.8749	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7298	0.0000	108000	108000.0000	1.6898	13.0629	2489891.0000	4.1858	9911.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	79994964	0.0125	135172017.9566	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1797	1933.3261	1.0000	XH	2000	182493.7122	182493.7122	0.0000	0.0000	0.0000	32801.1592	0.1797	368687.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TIGER53	139731.1671	0.0026	0.0037	1.4356	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2706	0.0000	24000	24000.0000	5.8221	45.1827	2250800.0000	13.0879	3347.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	7729476	0.0675	45002029.2671	GS	apac	availability	0	2.6034	2.2427	1.2427	0.1553	716.8489	1.0000	XH	2000	139731.1671	139731.1671	0.0000	0.0000	0.0000	21694.5731	0.1553	363776.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ZAONL1	35725.5586	0.0007	0.0037	0.3670	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	0.2694	-4000.0000	16000	12000.0000	2.2328	17.1679	29859368.0000	65.9716	6060.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	6392451	0.0975	14273367.6682	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1625	2883.7273	1.0000	XH	2000	26794.1689	26794.1689	-8931.3896	8931.3896	-1.0000	4354.4069	0.1625	67734.3322	-22578.1107	-1451.4690	0.0000	0.0000	NaN	NaN
228	@AMADA1	696414.6927	0.0131	0.0030	5.7240	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	55700	55700.0000	12.5030	1850.1497	1303800.0000	16.3027	6113.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	48169495	0.0050	602261114.1148	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0678	4103.1330	1.0000	JP	100	696414.6927	696414.6927	0.0000	0.0000	0.0000	47239.7625	0.0678	666157.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CHICO3	46320.8047	0.0009	0.0047	0.6028	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	1.0000	-1000.0000	10000	9000.0000	4.6321	140.5392	2393523.0000	11.1297	2385.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	14650590	0.0125	67862711.7522	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0734	3520.6272	1.0000	TW	1000	41688.7242	41688.7242	-4632.0805	4632.0805	-1.0000	3058.7641	0.0734	29325.8531	-3258.4281	-339.8627	0.0000	0.0000	NaN	NaN
230	@HUATA5	38443.5662	0.0007	0.0037	0.3950	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4027	18.6173	12262750.0000	29.3808	6886.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	127675645	0.0050	306769194.5781	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2284	3180.3993	1.0000	XH	2000	38443.5662	38443.5662	0.0000	0.0000	0.0000	8782.4081	0.2284	98257.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@LENDL6	-1027765.9741	-0.0194	0.0035	-0.0000	0.0050	14.0790	-0.0194	-0.0189	0.0005	1.0000	0.9016	7030.0000	-297199	-290169.0000	3.4582	5.2513	1042058.0000	3.6114	LLC.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	81304715	0.0050	281165884.1705	GS	apac	availability	0	0.4264	0.5351	-0.4649	-0.1762	2388.3808	0.9994	AU	1	-1003455.0080	1003455.0080	24310.9660	24310.9660	1.0000	176788.8136	0.1762	-427847.1710	10365.5649	-4283.1087	0.0000	0.0000	NaN	NaN
232	@NGKIN2	1226365.6946	0.0231	0.0030	10.0797	0.0000	-0.0000	0.0231	0.0228	-0.0004	1.0000	1.0000	-1200.0000	72700	71500.0000	16.8689	2485.3055	1120800.0000	18.8256	5333.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	49206416	0.0050	830055853.3167	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0555	5026.1931	1.0000	JP	100	1206123.0696	1206123.0696	-20242.6249	20242.6249	-1.0000	66981.1070	0.0555	1011176.4198	-16970.7931	-1124.1584	0.0000	0.0000	NaN	NaN
233	@SUNGK2	-8380.0720	-0.0002	0.0047	-0.0000	0.0500	1.1480	-0.0002	0.0000	0.0002	1.0000	0.0350	0.0000	-366	-366.0000	22.8964	32182.6800	187651.0000	4.3414	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	80591	0.0500	1845241.4834	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1443	608.0673	1.0000	KR	1	-8380.0720	8380.0720	0.0000	0.0000	0.0000	1209.3636	0.1443	-2541.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ZENKO1	1194174.2980	0.0225	0.0030	9.8151	0.0000	-0.0000	0.0225	0.0203	-0.0022	1.0000	1.0000	-5100.0000	52000	46900.0000	22.9649	3418.4036	265900.0000	6.1430	7164.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	13923413	0.0050	319749652.7828	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0347	3163.2662	0.9997	JP	100	1077053.3572	1077053.3572	-117120.9408	117120.9408	-1.0000	37391.8666	0.0347	378978.8248	-41210.9170	-4066.0665	0.0000	0.0000	NaN	NaN
235	@SINGA52	1020282.8949	0.0193	0.0040	11.1812	0.0000	-0.0000	0.0193	0.0186	-0.0006	1.0000	1.0000	-10000.0000	306300	296300.0000	3.3310	4.2839	42227700.0000	141.1180	STEL.SI	SIN	SGP	SG	True	1	2025-09-24	2025-09-24	467783206	0.0050	1558182186.1460	GS	apac	availability	0	0.1775	0.2935	-0.7065	0.0294	55010.1187	1.0000	SG	100	986972.9734	986972.9734	-33309.9215	33309.9215	-1.0000	28991.4047	0.0294	175214.1772	-5913.4046	-978.4477	0.0000	0.0000	NaN	NaN
236	@ESUNF1	-36918.6341	-0.0007	0.0047	-0.0000	0.0050	0.5057	-0.0007	0.0000	0.0007	1.0000	1.0000	33000.0000	-33660	-660.0000	1.0968	33.1235	27817688.0000	30.4863	2884.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	587943662	0.0050	644862654.4348	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0385	17739.8095	1.0000	TW	1000	-723.8948	723.8948	36194.7393	36194.7393	1.0000	-27.9022	0.0385	-364.0424	18202.1190	1395.1089	0.0000	0.0000	NaN	NaN
237	@NIHON55	451955.5300	0.0085	0.0030	3.7147	0.0000	-0.0000	0.0085	0.0070	-0.0015	1.0000	0.6653	-15400.0000	86400	71000.0000	5.2310	776.7310	1183800.0000	6.2143	2127.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	42725364	0.0050	223494959.8621	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0248	1762.4947	1.0000	JP	100	371398.6416	371398.6416	-80556.8885	80556.8885	-1.0000	9221.4096	0.0248	246299.1750	-53422.6380	-2000.1367	0.0000	0.0000	NaN	NaN
238	@ITOCH7	2024874.1256	0.0382	0.0030	16.6428	0.0000	-0.0000	0.0382	0.0372	-0.0010	1.0000	1.0000	-900.0000	34300	33400.0000	59.0342	8747.9805	2375200.0000	140.4265	8001.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	225662176	0.0050	13321793041.3273	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0638	93562.7332	1.0000	JP	100	1971743.3177	1971743.3177	-53130.8080	53130.8080	-1.0000	125752.8180	0.0638	1450311.7579	-39080.2569	-3388.5490	0.0000	0.0000	NaN	NaN
239	@NHKSP2	-481776.4336	-0.0091	0.0030	-0.0000	0.0050	6.5997	-0.0091	-0.0069	0.0022	1.0000	1.0000	8400.0000	-34100	-25700.0000	14.1283	2089.8414	507000.0000	7.1608	5991.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	25127970	0.0050	355016532.8625	GS	apac	availability	0	0.9459	0.9643	-0.0357	-0.0011	2774.8941	1.0000	JP	100	-363098.3679	363098.3679	118678.0658	118678.0658	1.0000	404.3810	0.0011	-343450.8252	112256.3008	-132.1712	0.0000	0.0000	NaN	NaN
240	@HOKUR2	-257496.0295	-0.0049	0.0030	-0.0000	0.0050	3.5273	-0.0049	-0.0040	0.0008	1.0000	0.4626	7500.0000	-44200	-36700.0000	5.8257	864.0691	898300.0000	5.2458	9505.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	15285068	0.0050	89046251.5865	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0663	1225.3414	0.9996	JP	100	-213803.2643	213803.2643	43692.7652	43692.7652	1.0000	14172.3558	0.0663	-123088.2518	25154.2749	-2896.2580	0.0000	0.0000	NaN	NaN
241	@SINGA39	186628.3247	0.0035	0.0040	2.0452	0.0000	-0.0000	0.0035	0.0019	-0.0016	1.0000	1.0000	-6400.0000	14300	7900.0000	13.0509	16.7555	2249800.0000	29.4067	SGXL.SI	SIN	SGP	SG	True	1	2025-09-24	2025-09-24	94737234	0.0050	1236409179.8631	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0317	10769.1675	1.0000	SG	100	103102.3612	103102.3612	-83525.9635	83525.9635	-1.0000	3271.1470	0.0317	48184.9807	-39035.9337	-2650.0431	0.0000	0.0000	NaN	NaN
242	@ORION55	255134.2328	0.0048	0.0047	3.3202	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0603	0.0000	3345	3345.0000	76.2733	106248.0700	93884.0000	7.1708	271560.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	41917	0.0150	3197148.4708	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0143	1899.6933	1.0000	KR	1	255134.2328	255134.2328	0.0000	0.0000	0.0000	-3652.8073	0.0143	144502.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@AOZOR1	-167774.8116	-0.0032	0.0030	-0.0000	0.0050	2.2983	-0.0032	-0.0029	0.0003	1.0000	0.8513	900.0000	-10400	-9500.0000	16.1322	2382.9529	1795600.0000	28.9179	8304.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	5598493	0.0050	90315971.9596	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0724	2255.1099	1.0000	JP	100	-153255.8375	153255.8375	14518.9741	14518.9741	1.0000	11095.5956	0.0724	-147640.5219	13986.9968	-1051.1617	0.0000	0.0000	NaN	NaN
244	@FARAD2	-103626.2573	-0.0020	0.0047	-0.0000	0.0575	16.3247	-0.0020	-0.0018	0.0001	1.0000	0.0020	1000.0000	-18000	-17000.0000	5.7570	175.2716	20688833.0000	119.9763	3035.TW	TPE	TWN	TW	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8923	0.9760	-0.0240	-0.0469	1289.9927	1.0000	TW	1000	-97869.2430	97869.2430	5757.0143	5757.0143	1.0000	4588.8282	0.0469	-87331.5987	5137.1529	-269.9311	0.0000	0.0000	NaN	NaN
245	@NANYA4	-131319.4812	-0.0025	0.0047	-0.0000	0.0425	15.2906	-0.0025	-0.0008	0.0017	1.0000	1.0000	33000.0000	-49000	-16000.0000	2.6800	79.8874	46967368.0000	124.1431	2408.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	39736709	0.0475	106493959.4031	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.0474	3155.6288	1.0000	TW	1000	-42879.8306	42879.8306	88439.6506	88439.6506	1.0000	2031.1404	0.0474	-46964.6501	96864.5909	-4189.2270	0.0000	0.0000	NaN	NaN
246	@POWER587	-385609.0692	-0.0073	0.0047	-0.0000	0.0225	23.7704	-0.0073	-0.0071	0.0002	1.0000	0.6346	14000.0000	-497000	-483000.0000	0.7759	23.0852	259556250.0000	198.2500	6770.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	42834912	0.0275	33234467.9028	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.0917	2600.0529	1.0000	TW	1000	-374746.8419	374746.8419	10862.2273	10862.2273	1.0000	34377.6430	0.0917	-421912.4389	12229.3461	-996.4534	0.0000	0.0000	NaN	NaN
247	@NHNCO1	201100.5930	0.0038	0.0047	2.6171	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	166.0616	231996.1300	735957.0000	122.7412	035420.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	3344864	0.0050	555453454.9115	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0204	26047.1994	1.0000	KR	1	201100.5930	201100.5930	0.0000	0.0000	0.0000	-4111.0260	0.0204	55882.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@MITSU94	-191869.6989	-0.0036	0.0030	-0.0000	0.0050	2.6284	-0.0036	-0.0034	0.0002	1.0000	0.7987	400.0000	-6800	-6400.0000	28.2161	4200.6758	208900.0000	5.9306	9302.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	7765128	0.0050	219101878.1469	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0983	2115.9590	0.9943	JP	100	-180583.2460	180583.2460	11286.4529	11286.4529	1.0000	17756.5976	0.0983	-34467.0786	2154.1924	-1109.7874	0.0000	0.0000	NaN	NaN
249	@CHINA244	-1004549.3647	-0.0190	0.0047	-0.0000	0.0050	13.7610	-0.0190	-0.0181	0.0009	1.0000	1.0000	33000.0000	-702000	-669000.0000	1.4310	43.1951	21347555.0000	30.5092	2891.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	563241185	0.0050	805987997.9900	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0176	28119.3413	1.0000	TW	1000	-957326.9587	957326.9587	47222.4060	47222.4060	1.0000	-16813.3191	0.0176	-557899.6496	27519.7137	829.3565	0.0000	0.0000	NaN	NaN
250	@LEENO1	669573.7990	0.0126	0.0047	8.7136	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.3567	0.0000	17809	17809.0000	37.5975	53022.8560	764312.0000	29.1334	058470.KQ	KDQ	KOR	KR	True	1	2025-09-24	2025-09-24	502684	0.0050	18899659.4731	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0192	2865.3747	1.0000	KR	1	669573.7990	669573.7990	0.0000	0.0000	0.0000	-12847.1036	0.0192	485241.5164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@TRUSV1	-246932.7356	-0.0047	0.0047	-0.0000	0.0775	52.4309	-0.0047	-0.0047	0.0000	1.0000	0.0302	0.0000	-27090	-27090.0000	9.1153	278.9148	991000.0000	9.1452	6667.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	148379	0.1050	1352515.0377	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1650	278.4981	0.9999	TW	1000	-246932.7356	246932.7356	0.0000	0.0000	0.0000	40740.5406	0.1650	-230780.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@COVER8	-96622.8500	-0.0018	0.0030	-0.0000	0.0750	19.8540	-0.0018	-0.0012	0.0006	1.0000	0.1835	2500.0000	-7400	-4900.0000	13.0571	1958.2615	1358400.0000	17.9779	5253.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	737262	0.0800	9626534.5453	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0597	814.3425	1.0000	JP	100	-63979.9953	63979.9953	32642.8547	32642.8547	1.0000	3821.4825	0.0597	-25540.4639	13030.8489	-1949.7360	0.0000	0.0000	NaN	NaN
253	@KURAY2	86515.3922	0.0016	0.0030	0.7111	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	1.0000	-1800.0000	4900	3100.0000	17.6562	2613.3899	388400.0000	6.8600	7459.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	28542740	0.0050	503956396.7830	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0141	3870.7001	0.9998	JP	100	54734.2277	54734.2277	-31781.1645	31781.1645	-1.0000	770.6538	0.0141	20154.0857	-11702.3724	-447.4764	0.0000	0.0000	NaN	NaN
254	@SAMSU34	185133.5189	0.0035	0.0047	2.4093	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8590	0.0000	9100	9100.0000	20.3443	28212.6250	577198.0000	11.7065	028050.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	2237011	0.0125	45510518.4925	GS	apac	availability	0	0.4610	0.5441	-0.4559	-0.0238	3229.8679	1.0000	KR	1	185133.5189	185133.5189	0.0000	0.0000	0.0000	-4397.5527	0.0238	85355.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SAMSU48	346398.9543	0.0065	0.0047	4.5079	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	5689	5689.0000	60.8893	84735.8750	23530942.0000	1433.3883	005930.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	130525966	0.0050	7947628428.4800	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0944	342420.2086	1.0000	KR	1	346398.9543	346398.9543	0.0000	0.0000	0.0000	-32689.9135	0.0944	197150.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SAMSU530	187507.2652	0.0035	0.0047	2.4402	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	120.1970	168181.9400	241261.0000	29.1691	018260.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	817097	0.0050	98212579.4031	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0540	5580.3467	1.0000	KR	1	187507.2652	187507.2652	0.0000	0.0000	0.0000	-10125.8694	0.0540	12635.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@LGELE11	49658.8872	0.0009	0.0047	0.6462	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	870	870.0000	57.0792	79337.6880	729541.0000	41.6089	066570.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	3071307	0.0050	175307687.1926	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0382	6043.3240	1.0000	KR	1	49658.8872	49658.8872	0.0000	0.0000	0.0000	-1898.1763	0.0382	26095.2932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@VENTI5	286862.1337	0.0054	0.0035	2.7507	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	1.0000	-3280.0000	85229	81949.0000	3.3658	5.0976	1550392.0000	5.2158	VNT.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	166765714	0.0050	561296841.9186	GS	apac	availability	0	0.2461	0.3825	-0.6175	-0.0444	2809.1689	0.9995	AU	1	275822.3726	275822.3726	-11039.7611	11039.7611	-1.0000	-12247.8668	0.0444	67883.7761	-2717.0409	490.2196	0.0000	0.0000	NaN	NaN
259	@ECOPR7	-1141219.7160	-0.0215	0.0047	-0.0000	0.1025	320.4795	-0.0215	-0.0187	0.0029	1.0000	0.2646	1788.0000	-13374	-11586.0000	85.3312	118745.0700	289084.0000	24.6773	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	150895	0.1025	12876054.2126	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.2036	4506.5782	1.0000	KR	1	-988647.4973	988647.4973	152572.2186	152572.2186	1.0000	201284.3122	0.2036	-1070710.0256	165236.4514	-31063.0373	0.0000	0.0000	NaN	NaN
260	@HUADI2	-47905.1704	-0.0009	0.0037	-0.0000	0.0225	2.9531	-0.0009	-0.0006	0.0003	1.0000	0.2794	32000.0000	-88000	-56000.0000	0.5444	4.2153	11636000.0000	6.3124	1071.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	99928345	0.0325	54398686.3113	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.1209	740.0677	1.0000	XH	2000	-30485.1084	30485.1084	17420.0620	17420.0620	1.0000	-3686.1697	0.1209	-20663.0601	11807.4629	2106.3827	0.0000	0.0000	NaN	NaN
261	@SAMSU45	-382092.6363	-0.0072	0.0047	-0.0000	0.0050	5.2341	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-2531	-2531.0000	150.9651	209227.7500	296713.0000	44.6286	006400.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	1155151	0.0050	174387471.7381	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.1725	9854.1373	1.0000	KR	1	-382092.6363	382092.6363	0.0000	0.0000	0.0000	65906.7499	0.1725	-233884.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@WANGU1	-99660.8892	-0.0019	0.0037	-0.0000	0.0775	21.1609	-0.0019	-0.0019	0.0000	1.0000	0.3513	0.0000	-20000	-20000.0000	4.9830	38.4017	7711070.0000	38.1087	3939.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	3715425	0.0800	18514127.9574	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0678	4630.8172	1.0000	XH	2000	-99660.8892	99660.8892	0.0000	0.0000	0.0000	-6754.2582	0.0678	-46740.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@HEALI2	-80710.9789	-0.0015	0.0030	-0.0000	0.1325	29.2992	-0.0015	-0.0006	0.0010	1.0000	0.1831	12000.0000	-19200	-7200.0000	4.2037	616.6199	4317899.0000	17.9941	4593.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	8419093	0.1325	35391314.4730	GS	apac	availability	0	0.8947	0.9691	-0.0309	-0.2250	485.1802	1.0000	JP	100	-30266.6171	30266.6171	50444.3618	50444.3618	1.0000	6811.1287	0.2250	-27078.5149	45130.8581	-11351.8811	0.0000	0.0000	NaN	NaN
264	@FLIGH3	-52910.7214	-0.0010	0.0035	-0.0000	0.0150	2.1744	-0.0010	-0.0010	0.0000	1.0000	0.5958	13.0000	-6497	-6484.0000	8.1439	12.2286	1464382.0000	11.8181	FLT.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	5013523	0.0150	40829478.0298	GS	apac	availability	0	0.4767	0.5295	-0.4705	-0.1657	1578.3463	1.0000	AU	1	-52804.8511	52804.8511	105.8703	105.8703	1.0000	8752.3877	0.1657	-25173.4241	50.4711	-17.5480	0.0000	0.0000	NaN	NaN
265	@SHANG12	-40749.7726	-0.0008	0.0037	-0.0000	0.0925	10.3270	-0.0008	-0.0004	0.0004	1.0000	0.0008	4000.0000	-8000	-4000.0000	5.0937	39.6533	6090059.0000	31.0785	1385.HK	HKG	HKG	HK	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.8793	0.8793	0.1278	1448.2974	1.0000	XH	2000	-20374.8863	20374.8863	20374.8863	20374.8863	1.0000	-2603.6950	0.1278	-42600.6068	42600.6068	2603.6950	0.0000	0.0000	NaN	NaN
266	@XPENG2	-64784.7178	-0.0012	0.0037	-0.0000	0.0050	0.8875	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.7975	82.8949	12102579.0000	129.1116	9868.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	133689252	0.0050	1443503409.6164	GS	apac	availability	0	2.3306	2.0004	1.0004	0.0832	15811.0022	1.0000	XH	2000	-64784.7178	64784.7178	0.0000	0.0000	0.0000	-5392.2866	0.0832	-150986.7529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@AGRIC28	67850.2251	0.0013	0.0037	0.6971	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	101000	101000.0000	0.6718	5.2422	98920313.0000	66.7357	1288.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	3077297727	0.0050	2067280627.5765	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.2248	20649.8667	1.0000	XH	2000	67850.2251	67850.2251	0.0000	0.0000	0.0000	15252.2421	0.2248	38611.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ASCEN102	-134318.2725	-0.0025	0.0037	-0.0000	0.0475	17.4798	-0.0025	-0.0018	0.0007	1.0000	1.0000	4000.0000	-14000	-10000.0000	9.5942	73.9106	2346986.0000	22.3242	6855.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	19544814	0.0500	187516118.0798	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0140	3325.1853	1.0000	XH	2000	-95941.6232	95941.6232	38376.6493	38376.6493	1.0000	1339.1379	0.0140	-131418.2515	52567.3006	-535.6552	0.0000	0.0000	NaN	NaN
269	@HONGK67	788072.3965	0.0149	0.0037	8.0966	0.0000	-0.0000	0.0149	0.0012	-0.0137	1.0000	1.0000	-12900.0000	14000	1100.0000	56.2909	437.2334	5244055.0000	295.0801	0388.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	190491374	0.0050	10722928115.4533	GS	apac	availability	0	1.9833	1.7463	0.7463	0.1983	67085.6073	1.0000	HK	100	61919.9740	61919.9740	-726152.4225	726152.4225	-1.0000	12275.7300	0.1983	122805.9593	-1440178.9773	-143960.8341	0.0000	0.0000	NaN	NaN
270	@NIOIN7	-13834.6398	-0.0003	0.0037	-0.0000	0.0100	0.3790	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9173	53.1879	17632594.0000	120.6948	9866.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	47605810	0.0125	329304615.9887	GS	apac	availability	0	2.1872	1.9030	0.9030	0.0739	10459.3527	1.0000	XH	2000	-13834.6398	13834.6398	0.0000	0.0000	0.0000	-1022.3224	0.0739	-30259.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@MERIT202	403142.8487	0.0076	0.0047	5.2464	0.0000	-0.0000	0.0076	0.0069	-0.0007	1.0000	1.0000	-417.0000	4789	4372.0000	84.1810	117926.3200	234955.0000	19.9183	138040.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	1873436	0.0050	157707731.4469	GS	apac	availability	0	0.5868	0.5656	-0.4344	-0.0094	14750.3455	1.0000	KR	1	368039.3682	368039.3682	-35103.4805	35103.4805	-1.0000	-3472.8604	0.0094	215979.1219	-20600.0215	331.2403	0.0000	0.0000	NaN	NaN
272	@BRIGH48	43230.9980	0.0008	0.0037	0.4442	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.2847	-10000.0000	34000	24000.0000	1.2715	9.9242	10948680.0000	13.9835	1428.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	11864614	0.0650	15085855.9975	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1902	2158.1130	0.9984	HK	2000	30515.9986	30515.9986	-12714.9994	12714.9994	-1.0000	5802.8103	0.1902	62524.3492	-26051.8122	-2417.8376	0.0000	0.0000	NaN	NaN
273	@AKESO1	-281274.3338	-0.0053	0.0037	-0.0000	0.0050	3.8531	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	17.5796	134.3141	15100883.0000	261.0258	9926.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	54753200	0.0050	962541865.7153	GS	apac	availability	0	1.1983	1.2449	0.2449	-0.0624	16193.3708	1.0000	XH	2000	-281274.3338	281274.3338	0.0000	0.0000	0.0000	17538.7946	0.0624	-337043.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@JUNSH1	-316868.6628	-0.0060	0.0037	-0.0000	0.1025	88.9837	-0.0060	-0.0051	0.0009	1.0000	0.0060	12000.0000	-81800	-69800.0000	3.8737	29.7554	10984043.0000	42.0618	1877.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	2006675	0.1525	7773257.0167	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.0343	816.7290	0.9671	XH	2000	-270384.2624	270384.2624	46484.4004	46484.4004	1.0000	9265.8606	0.0343	-695801.3928	119622.0160	-1592.9846	0.0000	0.0000	NaN	NaN
275	@INDUS124	743.8532	0.0000	0.0037	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7439	5.7658	227726690.0000	168.9791	1398.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	4294967295	0.0050	3194825009.0014	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1913	64561.9543	1.0000	XH	2000	743.8532	743.8532	0.0000	0.0000	0.0000	142.3158	0.1913	481.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@JOHNS42	701544.9303	0.0132	0.0037	7.2077	0.0000	-0.0000	0.0132	0.0106	-0.0026	1.0000	1.0000	-24500.0000	122500	98000.0000	5.7269	43.5606	15343922.0000	86.0180	0179.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	21759818	0.0050	124616244.9171	GS	apac	availability	0	1.6620	1.5406	0.5406	0.1860	5351.2816	1.0000	HK	500	561235.9442	561235.9442	-140308.9861	140308.9861	-1.0000	104369.3252	0.1860	932767.1246	-233191.7811	-26092.3313	0.0000	0.0000	NaN	NaN
277	@ANYCO2	168485.7906	0.0032	0.0030	1.3848	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	0.8199	-800.0000	4500	3700.0000	37.4413	5543.4922	461500.0000	17.2900	5032.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	5169019	0.0050	193534722.8061	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0366	2172.0367	1.0000	JP	100	138532.7611	138532.7611	-29953.0294	29953.0294	-1.0000	5073.4331	0.0366	59480.7135	-12860.6948	-1096.9585	0.0000	0.0000	NaN	NaN
278	@ASTRO35	-94184.4355	-0.0018	0.0030	-0.0000	0.0700	18.0628	-0.0018	-0.0011	0.0007	1.0000	0.0018	7900.0000	-20800	-12900.0000	4.5281	676.4307	4371801.0000	19.9859	186A.T	TYO	JPN	JP	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3807	1.1617	0.1617	-0.0632	613.7714	1.0000	JP	100	-58412.4624	58412.4624	35771.9731	35771.9731	1.0000	3694.2666	0.0632	-80650.0732	49390.3549	-2262.3803	0.0000	0.0000	NaN	NaN
279	@TOYOD4	-181843.0034	-0.0034	0.0030	-0.0000	0.0050	2.4910	-0.0034	-0.0003	0.0031	1.0000	0.6935	6500.0000	-7200	-700.0000	25.2560	3732.5318	293200.0000	7.3962	7282.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	8798261	0.0050	222208639.5904	GS	apac	availability	0	0.8547	0.9086	-0.0914	0.0341	1837.1211	0.9998	JP	100	-17679.1809	17679.1809	164163.8225	164163.8225	1.0000	-602.9263	0.0341	-15111.1417	140317.7445	5598.6010	0.0000	0.0000	NaN	NaN
280	@KOYOS1	-138695.6375	-0.0026	0.0030	-0.0000	0.0050	1.8999	-0.0026	-0.0005	0.0021	1.0000	0.9461	11000.0000	-13400	-2400.0000	10.3504	1528.7112	1153400.0000	11.9164	6473.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	34108437	0.0050	353036672.6287	GS	apac	availability	0	0.9064	0.9388	-0.0612	-0.0026	2506.2732	1.0000	JP	100	-24841.0097	24841.0097	113854.6278	113854.6278	1.0000	65.0511	0.0026	-22516.3311	103199.8508	-298.1508	0.0000	0.0000	NaN	NaN
281	@SUMIT46	-531870.7127	-0.0100	0.0030	-0.0000	0.0050	7.2859	-0.0100	-0.0081	0.0019	1.0000	0.8426	8500.0000	-44500	-36000.0000	11.9522	1785.6741	1701400.0000	20.5329	5110.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	20937660	0.0050	250250070.6924	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0167	2232.1905	1.0000	JP	100	-430277.4305	430277.4305	101593.2822	101593.2822	1.0000	7164.5775	0.0167	-424800.6386	100300.1508	-1691.6364	0.0000	0.0000	NaN	NaN
282	@KEIOE1	-497775.1495	-0.0094	0.0030	-0.0000	0.0050	6.8188	-0.0094	-0.0084	0.0010	1.0000	1.0000	2100.0000	-18900	-16800.0000	26.3373	3905.5691	256600.0000	6.7730	9008.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	12359505	0.0050	325516108.4378	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1188	3152.6215	1.0000	JP	100	-442466.7996	442466.7996	55308.3499	55308.3499	1.0000	52557.4845	0.1188	-124121.1438	15515.1430	-6569.6856	0.0000	0.0000	NaN	NaN
283	@NIPPO91	594900.8211	0.0112	0.0030	4.8896	0.0000	-0.0000	0.0112	0.0101	-0.0011	1.0000	1.0000	-1500.0000	15500	14000.0000	38.3807	5666.8985	393100.0000	15.0553	4091.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	50872268	0.0050	1952513161.7072	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0193	8144.9787	1.0000	JP	100	537329.7739	537329.7739	-57571.0472	57571.0472	-1.0000	10348.9208	0.0193	351482.9090	-37658.8831	-1108.8129	0.0000	0.0000	NaN	NaN
284	@SHOBO2	1062521.5423	0.0200	0.0030	8.7331	0.0000	-0.0000	0.0201	0.0165	-0.0035	1.0000	0.6176	-5600.0000	32000	26400.0000	33.2038	4931.5352	197000.0000	6.5658	1414.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	5822815	0.0050	193339574.1898	GS	apac	availability	0	0.3260	0.4757	-0.5243	-0.0028	1635.9731	0.9986	JP	100	876580.2724	876580.2724	-185941.2699	185941.2699	-1.0000	-2445.9291	0.0028	285789.5581	-60622.0275	518.8334	0.0000	0.0000	NaN	NaN
285	@BRAMB2	217145.4553	0.0041	0.0035	2.0822	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-13177.0000	13177	0.0000	16.4791	24.9405	2483711.0000	40.8810	BXB.AX	ASX	AUS	AU	True	0	2025-09-24	2025-09-24	228950256	0.0050	3772900325.5901	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0303	22496.3003	1.0000	AU	1	0.0000	0.0000	-217145.4553	217145.4553	-1.0000	-0.0000	0.0303	0.0000	-2783.7963	6573.0714	0.0000	0.0000	NaN	NaN
286	@RICOH7	-549845.5716	-0.0104	0.0030	-0.0000	0.0050	7.5321	-0.0104	-0.0077	0.0027	1.0000	1.0000	15500.0000	-59800	-44300.0000	9.1947	1357.8438	1892800.0000	17.3698	7752.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	97716561	0.0050	898478567.5024	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0365	5238.5496	1.0000	JP	100	-407327.0706	407327.0706	142518.5010	142518.5010	1.0000	14880.0699	0.0365	-300622.3376	105183.8879	-5206.3450	0.0000	0.0000	NaN	NaN
287	@TSUMU3	-88372.2502	-0.0017	0.0030	-0.0000	0.0050	1.2106	-0.0017	-0.0004	0.0013	1.0000	0.7316	2700.0000	-3500	-800.0000	25.2492	3741.0992	300100.0000	7.5876	4540.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	8812418	0.0050	222506630.9465	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0343	1938.0883	1.0000	JP	100	-20199.3715	20199.3715	68172.8787	68172.8787	1.0000	693.3944	0.0343	-12140.6277	40974.6184	-2340.2059	0.0000	0.0000	NaN	NaN
288	@KONIC6	-290180.1102	-0.0055	0.0030	-0.0000	0.0050	3.9751	-0.0055	-0.0047	0.0007	1.0000	0.6970	10700.0000	-79000	-68300.0000	3.6732	544.8147	1914000.0000	7.0474	4902.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	99074242	0.0050	363916132.3759	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0331	1846.3695	1.0000	JP	100	-250877.2345	250877.2345	39302.8757	39302.8757	1.0000	8301.0467	0.0331	-271583.0212	42546.6812	-1300.4568	0.0000	0.0000	NaN	NaN
289	@METCA2	665348.8300	0.0126	0.0035	6.3801	0.0000	-0.0000	0.0126	0.0122	-0.0004	1.0000	1.0000	-7965.0000	257844	249879.0000	2.5804	3.9070	2050313.0000	5.2867	MTS.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	143006179	0.0050	369017676.8745	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0606	2835.8665	1.0000	AU	1	644795.6915	644795.6915	-20553.1385	20553.1385	-1.0000	-39055.0288	0.0606	193851.3668	-6179.0952	1244.8957	0.0000	0.0000	NaN	NaN
290	@ECOPR10	-44884.0771	-0.0008	0.0047	-0.0000	0.0825	10.1450	-0.0008	-0.0008	0.0000	1.0000	0.0336	0.0000	-1210	-1210.0000	37.0943	51171.8600	243610.0000	8.9616	450080.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	46808	0.0800	1736308.9942	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1682	1011.6962	1.0000	KR	1	-44884.0771	44884.0771	0.0000	0.0000	0.0000	7551.1502	0.1682	-62753.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@HYUND30	267376.7825	0.0050	0.0047	3.4796	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	931	931.0000	287.1931	399763.8200	134303.0000	38.5964	009540.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	1002364	0.0050	287872031.3524	GS	apac	availability	0	0.3578	0.5474	-0.4526	0.1070	13211.6201	1.0000	KR	1	267376.7825	267376.7825	0.0000	0.0000	0.0000	28604.4031	0.1070	95670.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@POUCH1	-107093.6781	-0.0020	0.0047	-0.0000	0.0075	2.2006	-0.0020	-0.0015	0.0005	1.0000	0.9254	27000.0000	-112000	-85000.0000	0.9562	28.8378	9442328.0000	9.0093	9904.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	72968861	0.0075	69772354.5886	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0241	2451.3965	1.0000	TW	1000	-81276.4522	81276.4522	25817.2260	25817.2260	1.0000	-1962.2692	0.0241	-67161.2859	21333.5849	623.3090	0.0000	0.0000	NaN	NaN
293	@YOKOG3	299453.9249	0.0057	0.0030	2.4613	0.0000	-0.0000	0.0057	0.0049	-0.0008	1.0000	1.0000	-1400.0000	10100	8700.0000	29.6489	4381.4336	482200.0000	14.2786	6841.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	55207251	0.0050	1636834455.0198	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0280	7964.4222	1.0000	JP	100	257945.4601	257945.4601	-41508.4648	41508.4648	-1.0000	7220.2176	0.0280	196451.1641	-31612.8310	-1161.8741	0.0000	0.0000	NaN	NaN
294	@LOTTE9	-551000.1401	-0.0104	0.0047	-0.0000	0.0175	26.4178	-0.0104	-0.0084	0.0020	1.0000	0.0841	7296.0000	-37944	-30648.0000	14.5214	20013.3210	1171462.0000	16.8541	032350.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	268746	0.0200	3902569.1454	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.3056	1051.0727	0.6300	KR	1	-445051.9791	445051.9791	105948.1610	105948.1610	1.0000	136026.6161	0.3056	-52315.8560	12454.2053	-32382.2171	0.0000	0.0000	NaN	NaN
295	@BANKO15	37599.3358	0.0007	0.0037	0.3863	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	1.0000	-10000.0000	44000	34000.0000	0.8545	6.6457	22912848.0000	19.5965	3328.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	862844509	0.0050	737326827.7792	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1546	29918.6933	1.0000	XH	2000	29054.0322	29054.0322	-8545.3036	8545.3036	-1.0000	4492.9693	0.1546	19378.5772	-5699.5815	-1321.4616	0.0000	0.0000	NaN	NaN
296	@BROTH2	-286914.8109	-0.0054	0.0030	-0.0000	0.0050	3.9303	-0.0054	-0.0045	0.0009	1.0000	1.0000	2800.0000	-16300	-13500.0000	17.6021	2608.3589	800300.0000	14.1079	6448.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	34424022	0.0050	605936304.5247	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0477	4537.0548	1.0000	JP	100	-237628.8311	237628.8311	49285.9798	49285.9798	1.0000	11344.7086	0.0477	-161741.5422	33546.3939	-2352.9766	0.0000	0.0000	NaN	NaN
297	@CHINA442	746838.9613	0.0141	0.0037	7.6730	0.0000	-0.0000	0.0141	0.0039	-0.0102	1.0000	0.0000	-90000.0000	124000	34000.0000	6.0229	46.7218	12747278.0000	76.6472	3968.HK	HKG	HKG	HK	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1422	22673.4126	1.0000	XH	2000	204778.4249	204778.4249	-542060.5364	542060.5364	-1.0000	29114.8929	0.1422	274452.7229	-726492.5018	-77068.8340	0.0000	0.0000	NaN	NaN
298	@FUJIM6	417132.4300	0.0079	0.0030	3.4285	0.0000	-0.0000	0.0079	0.0077	-0.0002	1.0000	0.7002	-500.0000	22000	21500.0000	18.9606	2815.9085	233500.0000	4.4437	6134.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	9906360	0.0050	187830182.6783	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0295	1854.7935	0.9941	JP	100	407652.1475	407652.1475	-9480.2825	9480.2825	-1.0000	12027.2377	0.0295	360886.1052	-8392.7001	-279.7032	0.0000	0.0000	NaN	NaN
299	@MCTOW1	-172577.6807	-0.0033	0.0047	-0.0000	0.0650	30.7330	-0.0033	-0.0033	0.0000	1.0000	0.0294	0.0000	-24372	-24372.0000	7.0810	9595.1563	4127105.0000	28.4679	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	195622	0.0700	1385195.7597	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.3134	519.0181	0.9841	KR	1	-172577.6807	172577.6807	0.0000	0.0000	0.0000	54080.0365	0.3134	-17660.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@SAMKA1	-82980.9796	-0.0016	0.0047	-0.0000	0.0850	19.3243	-0.0016	-0.0012	0.0003	1.0000	0.0085	946.0000	-4389	-3443.0000	18.9066	26088.2230	4618731.0000	86.6212	100090.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	19371	0.0875	366239.3612	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.1457	728.5464	0.6883	KR	1	-65095.3549	65095.3549	17885.6247	17885.6247	1.0000	9487.0200	0.1457	-42990.6226	11812.1199	-2606.6573	0.0000	0.0000	NaN	NaN
301	@THUND6	-211272.4987	-0.0040	0.0047	-0.0000	0.0825	47.7534	-0.0040	-0.0031	0.0009	1.0000	0.0293	10000.0000	-43000	-33000.0000	4.9133	148.8378	1434666.0000	7.0650	8033.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	272677	0.1100	1339747.7005	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1385	749.9180	0.9985	TW	1000	-162139.3594	162139.3594	49133.1392	49133.1392	1.0000	22452.6113	0.1385	-165651.0983	50197.3025	-6803.8216	0.0000	0.0000	NaN	NaN
302	@AAAAA1	82058.2974	0.0015	0.0090	2.0234	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4920	6.2393	939400.0000	1.3947	SCOG.KL	KUL	MYS	MY	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.0873	787.2240	0.9495	MY	100	82058.2974	82058.2974	0.0000	0.0000	0.0000	7165.4894	0.0873	32397.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@DAXIN2	198021.4399	0.0037	0.0047	2.5770	0.0000	-0.0000	0.0037	0.0032	-0.0005	1.0000	0.1697	-2000.0000	15000	13000.0000	13.2014	396.0002	2397692.0000	31.4150	5234.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	680914	0.0700	8989038.0492	GS	apac	availability	0	1.2462	1.1871	0.1871	0.0558	718.6772	1.0000	TW	1000	171618.5813	171618.5813	-26402.8587	26402.8587	-1.0000	9574.1771	0.0558	213870.0103	-32903.0785	-1472.9503	0.0000	0.0000	NaN	NaN
304	@RAKUT8	-124322.6439	-0.0023	0.0030	-0.0000	0.0050	1.7030	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	54.0533	7915.8125	1993500.0000	106.6480	5838.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	23702232	0.0050	1281184412.0975	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0590	4810.4336	1.0000	JP	100	-124322.6439	124322.6439	0.0000	0.0000	0.0000	7330.4205	0.0590	-137773.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@EBARA3	505733.7884	0.0095	0.0030	4.1567	0.0000	-0.0000	0.0095	0.0076	-0.0020	1.0000	1.0000	-4900.0000	23900	19000.0000	21.1604	3144.0015	2550300.0000	54.1895	6361.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	76073349	0.0050	1609743221.1604	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0644	9780.1336	1.0000	JP	100	402047.7816	402047.7816	-103686.0068	103686.0068	-1.0000	25897.0815	0.0644	645171.0555	-166386.2196	-6678.7210	0.0000	0.0000	NaN	NaN
306	@JFRON1	-121188.1188	-0.0023	0.0030	-0.0000	0.0050	1.6601	-0.0023	-0.0020	0.0003	1.0000	1.0000	1000.0000	-7200	-6200.0000	16.8317	2493.0276	683300.0000	11.5128	3086.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	33352526	0.0050	561379150.4950	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0418	4554.0771	1.0000	JP	100	-104356.4356	104356.4356	16831.6832	16831.6832	1.0000	4364.2680	0.0418	-66054.4456	10653.9428	-703.9142	0.0000	0.0000	NaN	NaN
307	@MICRO72	17085.1215	0.0003	0.0030	0.1404	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.6453	-100.0000	400	300.0000	42.7128	6231.3672	1743600.0000	73.4296	6871.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	3013495	0.0050	128714820.3967	GS	apac	availability	0	1.3854	1.3112	0.3112	-0.0177	1709.5935	1.0000	JP	100	12813.8411	12813.8411	-4271.2804	4271.2804	-1.0000	-226.7956	0.0177	17752.0924	-5917.3641	75.5985	0.0000	0.0000	NaN	NaN
308	@TAKAS8	-240064.8802	-0.0045	0.0030	-0.0000	0.0050	3.2886	-0.0045	-0.0045	0.0000	1.0000	1.0000	200.0000	-21600	-21400.0000	11.1141	1607.6075	7209000.0000	78.3242	8233.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	29040415	0.0050	322758506.8597	GS	apac	availability	0	0.6420	0.7010	-0.2990	-0.0675	3507.2403	1.0000	JP	100	-237842.0572	237842.0572	2222.8230	2222.8230	1.0000	16049.0611	0.0675	-152686.8216	1426.9796	-149.9912	0.0000	0.0000	NaN	NaN
309	@SHIGA1	-26479.2350	-0.0005	0.0030	-0.0000	0.0050	0.3627	-0.0005	-0.0005	0.0000	1.0000	0.8844	0.0000	-600	-600.0000	44.1321	6561.5157	169500.0000	7.5165	8366.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	4401595	0.0050	194251446.9638	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0296	2342.9745	0.9963	JP	100	-26479.2350	26479.2350	0.0000	0.0000	0.0000	784.8233	0.0296	-23557.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@WHARF12	52074.8617	0.0010	0.0037	0.5350	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-18000.0000	18000	0.0000	2.8930	22.4905	2490451.0000	7.2084	1997.HK	HKG	HKG	HK	True	0	2025-09-24	2025-09-24	190502231	0.0050	551132074.5275	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1499	8783.9501	1.0000	HK	1000	0.0000	0.0000	-52074.8617	52074.8617	-1.0000	0.0000	0.1499	0.0000	-53912.6769	-7804.4756	0.0000	0.0000	NaN	NaN
311	@GUMII1	-150373.3991	-0.0028	0.0030	-0.0000	0.0750	30.8986	-0.0028	-0.0025	0.0003	1.0000	0.0028	4000.0000	-35600	-31600.0000	4.2240	638.4558	2310700.0000	9.9705	3903.T	TYO	JPN	JP	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1940	125.5210	0.8730	JP	100	-133477.5116	133477.5116	16895.8875	16895.8875	1.0000	25898.3007	0.1940	-112219.9181	14205.0529	-3278.2659	0.0000	0.0000	NaN	NaN
312	@JEOLL1	-47090.8661	-0.0009	0.0030	-0.0000	0.0050	0.6451	-0.0009	-0.0002	0.0007	1.0000	0.6543	1100.0000	-1400	-300.0000	33.6363	4961.6993	197300.0000	6.6160	6951.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	6425149	0.0050	216118450.8026	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0478	1733.3744	1.0000	JP	100	-10090.8999	10090.8999	36999.9662	36999.9662	1.0000	482.1165	0.0478	-9675.5771	35477.1161	-1767.7603	0.0000	0.0000	NaN	NaN
313	@DAITO2	-1133295.0360	-0.0214	0.0030	-0.0000	0.0050	15.5246	-0.0214	-0.0145	0.0069	1.0000	1.0000	3300.0000	-10200	-6900.0000	111.1074	16486.5940	198800.0000	22.1507	1878.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	7719999	0.0050	857748680.8367	GS	apac	availability	0	0.1446	0.3641	-0.6359	-0.0842	7274.5353	1.0000	JP	100	-766640.7596	766640.7596	366654.2763	366654.2763	1.0000	64583.0060	0.0842	-110848.2105	53014.3615	-30887.5246	0.0000	0.0000	NaN	NaN
314	@HORNG1	-213272.4325	-0.0040	0.0047	-0.0000	0.1375	80.3424	-0.0040	-0.0008	0.0032	1.0000	0.0040	25000.0000	-31291	-6291.0000	6.8158	209.2245	1684000.0000	11.6574	8932.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	639948	0.1600	4361741.9269	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0186	1036.9139	0.5460	TW	1000	-42878.0439	42878.0439	170394.3886	170394.3886	1.0000	795.8257	0.0186	-41069.2735	163206.4594	-3162.5563	0.0000	0.0000	NaN	NaN
315	@MITSU65	362518.1631	0.0068	0.0030	2.9796	0.0000	-0.0000	0.0068	0.0004	-0.0065	1.0000	1.0000	-14100.0000	14900	800.0000	24.3301	3606.7356	8845602.0000	215.6169	8058.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	474638368	0.0050	11547988543.2366	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0286	97865.0907	1.0000	JP	100	19464.0624	19464.0624	-343054.1006	343054.1006	-1.0000	557.6027	0.0286	15704.2927	-276788.1584	-9827.7468	0.0000	0.0000	NaN	NaN
316	@SEMBC4	-452674.8336	-0.0085	0.0040	-0.0000	0.0100	12.4021	-0.0085	-0.0085	0.0001	1.0000	1.0000	1800.0000	-238800	-237000.0000	1.8956	2.4355	34201801.0000	64.9805	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-24	2025-09-24	106427557	0.0100	201746552.1552	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0734	6467.5991	1.0000	SG	100	-449262.7117	449262.7117	3412.1219	3412.1219	1.0000	32986.6917	0.0734	-517961.2162	3933.8827	-250.5318	0.0000	0.0000	NaN	NaN
317	@STOCK40	-56665.0417	-0.0011	0.0035	-0.0000	0.0050	0.7762	-0.0011	0.0000	0.0011	1.0000	1.0000	13916.0000	-13916	0.0000	4.0719	6.1718	3395641.0000	13.8308	SGP.AX	ASX	AUS	AU	True	0	2025-09-24	2025-09-24	460295181	0.0050	1874291866.3666	GS	apac	availability	0	0.2151	0.3828	-0.6172	-0.0995	9863.7279	1.0000	AU	1	0.0000	0.0000	56665.0417	56665.0417	1.0000	-0.0000	0.0995	0.0000	12186.1568	-5638.3241	0.0000	0.0000	NaN	NaN
318	@NITTO9	1942103.8759	0.0366	0.0030	15.9625	0.0000	-0.0000	0.0367	0.0221	-0.0146	1.0000	1.0000	-32500.0000	81800	49300.0000	23.7421	3499.9588	2357600.0000	55.7666	6988.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	194905708	0.0050	4627471038.4483	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0100	16779.9864	1.0000	JP	100	1170485.5878	1170485.5878	-771618.2881	771618.2881	-1.0000	11670.4966	0.0100	1090995.7241	-719216.2481	-7693.5322	0.0000	0.0000	NaN	NaN
319	@CHANG17	-64937.6323	-0.0012	0.0047	-0.0000	0.0050	0.8896	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6452	19.5287	14070055.0000	9.0911	2801.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	268950269	0.0050	173522043.5912	GS	apac	availability	0	0.3277	0.4315	-0.5685	-0.0136	6983.9488	1.0000	TW	1000	-64937.6323	64937.6323	0.0000	0.0000	0.0000	881.5504	0.0136	-21281.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@DASAT1	-86972.5720	-0.0016	0.0047	-0.0000	0.0901	21.4719	-0.0016	-0.0016	0.0000	1.0000	0.0018	0.0000	-35427	-35427.0000	2.4550	3460.6622	7951055.0000	19.7807	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	3831	0.0900	9405.0279	GS	apac	availability	0	1.0044	1.0114	0.0114	-0.2864	272.7365	0.9999	KR	1	-86972.5720	86972.5720	0.0000	0.0000	0.0000	24911.2458	0.2864	-87358.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@GLOBA644	-16576.2308	-0.0003	0.0047	-0.0000	0.0625	2.8384	-0.0003	0.0000	0.0003	1.0000	0.6401	1000.0000	-1000	0.0000	16.5762	498.9614	4015000.0000	66.2828	6488.TWO	TPO	TWN	TW	True	0	2025-09-24	2025-09-24	2044951	0.0650	33897579.7710	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0207	4200.4214	1.0000	TW	1000	0.0000	0.0000	16576.2308	16576.2308	1.0000	-0.0000	0.0207	0.0000	16120.5131	-343.0192	0.0000	0.0000	NaN	NaN
322	@YIXIN1	-24297.4874	-0.0005	0.0037	-0.0000	0.0425	2.8292	-0.0005	-0.0005	0.0000	1.0000	0.0739	0.0000	-64000	-64000.0000	0.3796	2.9559	31871129.0000	12.1240	2858.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	10250146	0.0650	3891449.8998	GS	apac	availability	0	2.0810	1.7338	0.7338	0.0762	1235.5598	1.0000	XH	2000	-24297.4874	24297.4874	0.0000	0.0000	0.0000	-1850.6363	0.0762	-50562.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MEGAF3	-62086.4169	-0.0012	0.0047	-0.0000	0.0050	0.8505	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3797	41.6221	12556555.0000	17.2919	2886.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	313274784	0.0050	432224641.1122	GS	apac	availability	0	0.3330	0.4309	-0.5691	-0.0006	20465.5832	1.0000	TW	1000	-62086.4169	62086.4169	0.0000	0.0000	0.0000	36.5332	0.0006	-20677.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@HANSO43	240474.4445	0.0045	0.0047	3.1295	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1816	0.0000	1616	1616.0000	148.8084	205737.2500	72676.0000	10.7488	014680.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	64644	0.0275	9619573.0118	GS	apac	availability	0	1.3670	1.2438	0.2438	-0.0330	1585.5657	0.9988	KR	1	240474.4445	240474.4445	0.0000	0.0000	0.0000	-7940.2247	0.0330	328733.4951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@LIFED1	-145252.5935	-0.0027	0.0030	-0.0000	0.0050	1.9898	-0.0027	-0.0019	0.0008	1.0000	0.3084	2800.0000	-9300	-6500.0000	15.6186	2311.8213	1309200.0000	20.4551	2585.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	5541363	0.0050	86548101.8687	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.1125	816.8851	0.9994	JP	100	-101520.6299	101520.6299	43731.9636	43731.9636	1.0000	11419.3772	0.1125	25633.0976	-11041.9497	-4919.1163	0.0000	0.0000	NaN	NaN
326	@TOKYO42	71629.7773	0.0014	0.0030	0.5887	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2100.0000	2100	0.0000	34.1094	5022.8672	644900.0000	21.8920	4186.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	15518484	0.0050	529326453.8776	GS	apac	availability	0	1.1720	1.1160	0.1160	-0.0117	4359.1836	1.0000	JP	100	0.0000	0.0000	-71629.7773	71629.7773	-1.0000	-0.0000	0.0117	0.0000	-83947.6472	841.5301	0.0000	0.0000	NaN	NaN
327	@MISUM3	64596.3572	0.0012	0.0030	0.5309	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-800.0000	4000	3200.0000	16.1491	2393.6321	1021000.0000	16.5167	9962.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	64622797	0.0050	1043599320.3224	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0323	4604.6980	1.0000	JP	100	51677.0858	51677.0858	-12919.2714	12919.2714	-1.0000	1669.8514	0.0323	49474.1408	-12368.5352	-417.4629	0.0000	0.0000	NaN	NaN
328	@MITSU91	-1082560.0649	-0.0204	0.0030	-0.0000	0.0050	14.8296	-0.0204	-0.0071	0.0133	1.0000	1.0000	22400.0000	-34300	-11900.0000	31.5615	4678.7266	7370199.0000	233.0493	9104.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	30190239	0.0050	952849769.4049	GS	apac	availability	0	0.4163	0.5186	-0.4814	-0.0789	11452.4290	1.0000	JP	100	-375582.0633	375582.0633	706978.0016	706978.0016	1.0000	29620.2667	0.0789	-156344.7832	294296.0625	-55755.7962	0.0000	0.0000	NaN	NaN
329	@OKIEL3	-27298.3476	-0.0005	0.0030	-0.0000	0.0050	0.3739	-0.0005	-0.0003	0.0002	1.0000	0.3745	900.0000	-2400	-1500.0000	11.3743	1700.1194	501000.0000	5.7565	6703.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	14048601	0.0050	159793163.8090	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0622	992.0402	0.8399	JP	100	-17061.4672	17061.4672	10236.8803	10236.8803	1.0000	1061.6166	0.0622	-19464.7889	11678.8733	-636.9700	0.0000	0.0000	NaN	NaN
330	@PALCO1	-98540.8712	-0.0019	0.0030	-0.0000	0.0050	1.3499	-0.0019	-0.0013	0.0006	1.0000	0.7972	1800.0000	-5700	-3900.0000	17.2879	2565.6717	781100.0000	13.5441	2726.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	15613914	0.0050	269931348.7108	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0276	2111.8533	1.0000	JP	100	-67422.7013	67422.7013	31118.1698	31118.1698	1.0000	1859.3006	0.0276	-5566.2007	2569.0157	-858.1388	0.0000	0.0000	NaN	NaN
331	@ELECP2	-107478.1198	-0.0020	0.0030	-0.0000	0.0050	1.4723	-0.0020	-0.0015	0.0005	1.0000	1.0000	1500.0000	-5700	-4200.0000	18.8558	2797.6605	457000.0000	8.6408	9513.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	19613174	0.0050	369822292.1637	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0561	3451.5769	1.0000	JP	100	-79194.4041	79194.4041	28283.7157	28283.7157	1.0000	4446.7256	0.0561	-30496.3854	10891.5662	-1588.1163	0.0000	0.0000	NaN	NaN
332	@SINGA36	-966650.7464	-0.0182	0.0040	-0.0000	0.0050	13.2418	-0.0182	-0.0127	0.0055	1.0000	1.0000	113200.0000	-375500	-262300.0000	2.5743	3.2812	2165800.0000	5.5437	SATS.SI	SIN	SGP	SG	True	-1	2025-09-24	2025-09-24	66324297	0.0050	170738831.4186	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1632	3848.7605	1.0000	SG	100	-675239.6559	675239.6559	291411.0905	291411.0905	1.0000	110200.5031	0.1632	-447449.9527	193104.5926	-47558.8904	0.0000	0.0000	NaN	NaN
333	@BRAND82	-100448.5000	-0.0019	0.0037	-0.0000	0.0850	23.3921	-0.0019	-0.0019	0.0000	1.0000	0.1051	0.0000	-52000	-52000.0000	1.9317	15.1350	4187242.0000	8.1559	0863.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	2830364	0.0850	5467419.5804	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0830	1443.1114	0.5945	HK	2000	-100448.5000	100448.5000	0.0000	0.0000	0.0000	8334.4829	0.0830	-66122.9474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@NOFCO2	168413.8141	0.0032	0.0030	1.3842	0.0000	-0.0000	0.0032	0.0022	-0.0010	1.0000	1.0000	-2800.0000	9300	6500.0000	18.1090	2684.7164	383000.0000	6.9493	4403.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	31756712	0.0050	575082687.1490	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0025	4283.2183	1.0000	JP	100	117708.5797	117708.5797	-50705.2343	50705.2343	-1.0000	292.1556	0.0025	87240.8560	-37580.6764	-125.8516	0.0000	0.0000	NaN	NaN
335	@AEROS23	-68349.6635	-0.0013	0.0047	-0.0000	0.0700	13.1082	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-33000	-33000.0000	2.0712	63.2851	39270743.0000	82.2278	2634.TW	TPE	TWN	TW	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.0396	1268.0179	1.0000	TW	1000	-68349.6635	68349.6635	0.0000	0.0000	0.0000	2704.9287	0.0396	-46489.2052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@LIVZO3	106435.3748	0.0020	0.0037	1.0935	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2309	0.0000	24000	24000.0000	4.4348	34.1939	1711987.0000	7.5337	1513.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	13421423	0.0050	59521424.4879	GS	apac	availability	0	0.9602	1.0050	0.0050	0.2047	611.6099	0.8162	XH	2000	106435.3748	106435.3748	0.0000	0.0000	0.0000	21785.1284	0.2047	102197.2573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SUNEV2	14745.7951	0.0003	0.0037	0.1515	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2087	-10000.0000	17000	7000.0000	0.8674	6.7365	4178016.0000	3.6221	1686.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	35120620	0.0125	30463615.7373	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1121	552.8498	1.0000	HK	1000	6071.7980	6071.7980	-8673.9971	8673.9971	-1.0000	680.3810	0.1121	6899.5834	-9856.5477	-971.9728	0.0000	0.0000	NaN	NaN
338	@TAIYO13	99145.0681	0.0019	0.0030	0.8149	0.0000	-0.0000	0.0019	-0.0000	-0.0019	0.0000	0.0000	-1800.0000	1800	0.0000	55.0806	8121.5782	103900.0000	5.7029	4626.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	4988292	0.0050	274758083.3305	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0046	2413.3483	0.9630	JP	100	0.0000	0.0000	-99145.0681	99145.0681	-1.0000	0.0000	0.0046	0.0000	-45925.6254	-459.8597	0.0000	0.0000	NaN	NaN
339	@EISAI2	-703666.4076	-0.0133	0.0030	-0.0000	0.0050	9.6393	-0.0133	-0.0083	0.0050	1.0000	1.0000	7600.0000	-20100	-12500.0000	35.0083	5185.4024	1151700.0000	40.3611	4523.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	44674600	0.0050	1563980860.3386	GS	apac	availability	0	0.5610	0.6376	-0.3624	-0.0574	10210.1348	1.0000	JP	100	-437603.4873	437603.4873	266062.9203	266062.9203	1.0000	25111.0124	0.0574	-245517.1953	149274.4547	-15267.4955	0.0000	0.0000	NaN	NaN
340	@KINKI3	-863697.4960	-0.0163	0.0030	-0.0000	0.0050	11.8315	-0.0163	-0.0135	0.0028	1.0000	1.0000	7100.0000	-41000	-33900.0000	21.0658	3098.0311	1268700.0000	26.5635	9041.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	14282725	0.0050	300876922.4141	GS	apac	availability	0	0.4497	0.5105	-0.4895	-0.1175	4016.4474	1.0000	JP	100	-714130.3687	714130.3687	149567.1274	149567.1274	1.0000	83912.3392	0.1175	-321176.8477	67267.1274	-17574.5607	0.0000	0.0000	NaN	NaN
341	@HANKY3	-26757.0033	-0.0005	0.0030	-0.0000	0.0050	0.3665	-0.0005	0.0000	0.0005	1.0000	1.0000	900.0000	-900	0.0000	29.7300	4400.2579	508300.0000	15.1161	9042.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	29221748	0.0050	868762676.6600	GS	apac	availability	0	0.1244	0.2811	-0.7189	-0.1149	7521.9513	1.0000	JP	100	0.0000	0.0000	26757.0033	26757.0033	1.0000	-0.0000	0.1149	0.0000	3328.6842	-3075.4695	0.0000	0.0000	NaN	NaN
342	@KAJIM3	-632528.6385	-0.0119	0.0030	-0.0000	0.0050	8.6648	-0.0119	0.0000	0.0119	1.0000	1.0000	21700.0000	-21700	0.0000	29.1488	4348.8907	1858600.0000	54.6268	1812.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	71199896	0.0050	2075390473.7472	GS	apac	availability	0	0.6731	0.7043	-0.2957	0.0501	15409.6805	1.0000	JP	100	0.0000	0.0000	632528.6385	632528.6385	1.0000	0.0000	0.0501	0.0000	425774.0575	31709.5501	0.0000	0.0000	NaN	NaN
343	@KANEK4	150765.3837	0.0028	0.0030	1.2392	0.0000	-0.0000	0.0028	0.0004	-0.0025	1.0000	0.7223	-4500.0000	5200	700.0000	28.9933	4294.2540	222900.0000	6.4690	4118.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	7356608	0.0050	213292659.2099	GS	apac	availability	0	0.8224	0.8776	-0.1224	-0.0061	1913.5606	0.9961	JP	100	20295.3401	20295.3401	-130470.0436	130470.0436	-1.0000	-123.6941	0.0061	16690.0470	-107293.1590	795.1765	0.0000	0.0000	NaN	NaN
344	@HUANA1	-172950.8834	-0.0033	0.0047	-0.0000	0.0050	2.3692	-0.0033	-0.0019	0.0014	1.0000	1.0000	77000.0000	-178710	-101710.0000	0.9678	29.2584	11964438.0000	11.5822	2880.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	351876757	0.0050	340537160.6091	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0399	13468.4771	1.0000	TW	1000	-98432.2889	98432.2889	74518.5945	74518.5945	1.0000	-3928.8903	0.0399	-41190.5643	31183.4967	2974.3836	0.0000	0.0000	NaN	NaN
345	@MORIS3	162667.8606	0.0031	0.0030	1.3370	0.0000	-0.0000	0.0031	0.0023	-0.0008	1.0000	1.0000	-2100.0000	8100	6000.0000	20.0825	2982.2215	1369400.0000	27.6001	6141.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	17645115	0.0050	354357173.8080	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0274	2858.2537	1.0000	JP	100	120494.7116	120494.7116	-42173.1491	42173.1491	-1.0000	3300.4873	0.0274	156639.6822	-54823.8888	-1155.1706	0.0000	0.0000	NaN	NaN
346	@NISSA12	89680.6677	0.0017	0.0030	0.7371	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-2400.0000	2400	0.0000	37.3669	5525.1875	588200.0000	21.9641	4021.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	25359843	0.0050	947619855.6888	GS	apac	availability	0	0.5571	0.6840	-0.3160	-0.0142	5111.7981	1.0000	JP	100	0.0000	0.0000	-89680.6677	89680.6677	-1.0000	-0.0000	0.0142	0.0000	-49959.9990	1270.5746	0.0000	0.0000	NaN	NaN
347	@NTHNS3	-254811.9827	-0.0048	0.0035	-0.0000	0.0050	3.4906	-0.0048	-0.0040	0.0008	1.0000	1.0000	2642.0000	-16700	-14058.0000	15.2582	22.9478	10386950.0000	157.3057	NST.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	289410312	0.0050	4415881162.2072	GS	apac	availability	0	-0.1275	0.1625	-0.8375	-0.1650	21820.1238	1.0000	AU	1	-214499.8115	214499.8115	40312.1712	40312.1712	1.0000	35393.7427	0.1650	27357.9223	-5141.5301	-6651.7476	0.0000	0.0000	NaN	NaN
348	@DONGJ1	32460.5131	0.0006	0.0047	0.4224	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0501	0.0000	1092	1092.0000	29.7257	41451.3480	587549.0000	17.5081	005290.KQ	KDQ	KOR	KR	True	1	2025-09-24	2025-09-24	89303	0.0450	2654598.1701	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0627	1039.2671	1.0000	KR	1	32460.5131	32460.5131	0.0000	0.0000	0.0000	-2035.4588	0.0627	34596.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@HYUND21	18800.5450	0.0004	0.0047	0.2447	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2592	0.0000	317	317.0000	59.3077	82700.3130	211307.0000	12.5626	017800.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	231577	0.0150	13734302.2368	GS	apac	availability	0	0.3309	0.5434	-0.4566	-0.0163	1738.8597	1.0000	KR	1	18800.5450	18800.5450	0.0000	0.0000	0.0000	-305.9783	0.0163	6220.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@HYUND483	21020.3788	0.0004	0.0047	0.2736	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0504	0.0000	177	177.0000	118.7592	166495.6300	36998.0000	4.4283	307950.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	22494	0.0375	2671369.4927	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0420	798.0618	0.9988	KR	1	21020.3788	21020.3788	0.0000	0.0000	0.0000	-882.1607	0.0420	11010.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@KANGW6	178034.2419	0.0034	0.0047	2.3169	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.2428	0.0000	13585	13585.0000	13.1052	18154.6720	271906.0000	3.5487	035250.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	981702	0.0075	12865408.2696	GS	apac	availability	0	0.1339	0.3045	-0.6955	-0.0056	1654.2033	0.9999	KR	1	178034.2419	178034.2419	0.0000	0.0000	0.0000	-997.3580	0.0056	23840.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@KIWOO1	15674.4894	0.0003	0.0047	0.2040	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4973	0.0000	79	79.0000	198.4113	277901.3800	101448.0000	20.2671	039490.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	132791	0.0400	26347229.3342	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0819	5217.8157	1.0000	KR	1	15674.4894	15674.4894	0.0000	0.0000	0.0000	-1283.2827	0.0819	12361.8617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@LGCOR1	21981.5951	0.0004	0.0047	0.2861	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	405	405.0000	54.2755	75565.5630	134884.0000	7.3273	003550.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	2131179	0.0050	115670898.1941	GS	apac	availability	0	0.2991	0.5492	-0.4508	-0.0591	8370.4603	1.0000	KR	1	21981.5951	21981.5951	0.0000	0.0000	0.0000	-1299.4606	0.0591	6575.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@LGTEL1	34295.7454	0.0006	0.0047	0.4463	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.6179	14774.2270	592073.0000	6.2884	032640.KS	KRX	KOR	KR	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0257	2829.5963	1.0000	KR	1	34295.7454	34295.7454	0.0000	0.0000	0.0000	-879.8972	0.0257	4476.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@NETMA8	101678.5808	0.0019	0.0047	1.3232	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2704	0.0000	2176	2176.0000	46.7273	64981.4730	163503.0000	7.6379	251270.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	306620	0.0100	14327521.3452	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0526	2369.6623	0.9897	KR	1	101678.5808	101678.5808	0.0000	0.0000	0.0000	-5352.9312	0.0526	55524.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@EGIST1	-344560.6141	-0.0065	0.0047	-0.0000	0.0950	89.6802	-0.0065	-0.0063	0.0002	1.0000	0.0307	2000.0000	-82000	-80000.0000	4.2020	127.3081	1003000.0000	4.2248	6462.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	304547	0.1050	1279693.9187	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.2066	383.4319	0.9996	TW	1000	-336156.6967	336156.6967	8403.9174	8403.9174	1.0000	69460.4945	0.2066	-341858.7032	8546.4676	-1736.5124	0.0000	0.0000	NaN	NaN
357	@FANUC2	605894.6372	0.0114	0.0030	4.9800	0.0000	-0.0000	0.0114	0.0006	-0.0108	1.0000	1.0000	-19500.0000	20600	1100.0000	29.4124	4328.3321	3704000.0000	108.3509	6954.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	209355153	0.0050	6157629343.8043	GS	apac	availability	0	1.3591	1.2642	0.2642	0.0269	28894.2180	1.0000	JP	100	32353.5971	32353.5971	-573541.0401	573541.0401	-1.0000	870.0128	0.0269	43972.5931	-779514.1502	-15422.9548	0.0000	0.0000	NaN	NaN
358	@POSCO3	-76391.2098	-0.0014	0.0047	-0.0000	0.0850	17.7897	-0.0014	-0.0014	0.0000	1.0000	0.3623	0.0000	-740	-740.0000	103.2314	144271.8800	331860.0000	34.4186	003670.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	185194	0.0825	19117829.3291	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.2283	3856.4567	1.0000	KR	1	-76391.2098	76391.2098	0.0000	0.0000	0.0000	17443.5665	0.2283	-65286.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@WESTP547	638534.6327	0.0120	0.0090	15.7447	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	495100	495100.0000	1.2897	5.4218	3988800.0000	5.1461	WPHB.KL	KUL	MYS	MY	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.1781	1500.7068	0.6928	MY	100	638534.6327	638534.6327	0.0000	0.0000	0.0000	113711.4579	0.1781	174540.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@FAREA51	7829.7630	0.0001	0.0037	0.0804	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-9000.0000	9000	0.0000	0.8700	6.7230	7550609.0000	6.5329	3360.HK	HKG	HKG	HK	True	0	2025-09-24	2025-09-24	522005710	0.0050	454131220.4902	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1370	3367.6963	1.0000	HK	1000	0.0000	0.0000	-7829.7630	7829.7630	-1.0000	0.0000	0.1370	0.0000	-5755.2922	-1072.7319	0.0000	0.0000	NaN	NaN
361	@HOTEL57	-29750.9773	-0.0006	0.0047	-0.0000	0.0525	4.2793	-0.0006	-0.0006	0.0000	1.0000	0.1013	0.0000	-743	-743.0000	40.0417	55710.4460	284523.0000	11.3949	008770.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	133301	0.0575	5337597.6178	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.2175	1492.9831	0.9680	KR	1	-29750.9773	29750.9773	0.0000	0.0000	0.0000	6470.8723	0.2175	-12668.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@NANYA13	186209.6347	0.0035	0.0047	2.4233	0.0000	-0.0000	0.0035	0.0026	-0.0009	1.0000	0.1992	-6000.0000	24000	18000.0000	7.7587	239.5791	45575543.0000	361.2675	8046.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	1360094	0.0775	10552608.6223	GS	apac	availability	0	1.4355	1.3586	0.3586	0.0673	1654.4307	1.0000	TW	1000	139657.2260	139657.2260	-46552.4087	46552.4087	-1.0000	9396.3257	0.0673	200475.3250	-66825.1083	-3132.1086	0.0000	0.0000	NaN	NaN
363	@CHINA280	436767.8611	0.0082	0.0037	4.4873	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.7644	21.4599	44886321.0000	123.9656	2628.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	628715517	0.0050	1737991972.2151	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2497	18924.4290	1.0000	XH	2000	436767.8611	436767.8611	0.0000	0.0000	0.0000	109045.6765	0.2497	865111.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DENAC1	-356194.7082	-0.0067	0.0030	-0.0000	0.0050	4.8794	-0.0067	-0.0053	0.0014	1.0000	0.4970	4700.0000	-22900	-18200.0000	15.5544	2318.9710	2462500.0000	38.5934	2432.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	1670042	0.0075	25976424.5801	GS	apac	availability	0	0.6593	0.7859	-0.2141	-0.0739	1671.9076	1.0000	JP	100	-283089.2441	283089.2441	73105.4641	73105.4641	1.0000	20912.8451	0.0739	-186638.0984	48197.7507	-5400.5699	0.0000	0.0000	NaN	NaN
365	@NITOR1	-868583.7867	-0.0164	0.0030	-0.0000	0.0050	11.8984	-0.0164	-0.0086	0.0078	1.0000	1.0000	4300.0000	-9000	-4700.0000	96.5093	14382.8720	638600.0000	62.0748	9843.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	11532876	0.0050	1113029900.8549	GS	apac	availability	0	-0.0894	0.1479	-0.8521	-0.0893	9056.7875	1.0000	JP	100	-453593.7553	453593.7553	414990.0314	414990.0314	1.0000	40495.8718	0.0893	40563.9739	-37111.7208	-37049.4146	0.0000	0.0000	NaN	NaN
366	@PENTA18	-469015.6456	-0.0088	0.0030	-0.0000	0.0050	6.4249	-0.0089	-0.0088	0.0000	1.0000	0.8468	100.0000	-59800	-59700.0000	7.8431	1163.4813	1794500.0000	14.1105	1893.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	40239605	0.0050	315602078.8869	GS	apac	availability	0	0.5590	0.6389	-0.3611	-0.0662	2243.2274	1.0000	JP	100	-468231.3385	468231.3385	784.3071	784.3071	1.0000	31005.1150	0.0662	-261729.1566	438.4073	-51.9349	0.0000	0.0000	NaN	NaN
367	@FUJIE6	546441.3882	0.0103	0.0030	4.4913	0.0000	-0.0000	0.0103	0.0094	-0.0009	1.0000	1.0000	-700.0000	8100	7400.0000	67.4619	9994.1250	448400.0000	30.2867	6504.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	22279538	0.0050	1503019959.5580	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0595	10071.8586	1.0000	JP	100	499218.0583	499218.0583	-47223.3298	47223.3298	-1.0000	29686.5911	0.0595	603101.3439	-57050.1271	-2808.1910	0.0000	0.0000	NaN	NaN
368	@RAKUT2	-287433.0824	-0.0054	0.0030	-0.0000	0.0050	3.9374	-0.0054	0.0000	0.0054	1.0000	1.0000	44100.0000	-44100	0.0000	6.5178	979.0630	17075602.0000	112.9868	4755.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	250725190	0.0050	1634165854.5652	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0406	11860.5265	1.0000	JP	100	0.0000	0.0000	287433.0824	287433.0824	1.0000	-0.0000	0.0406	0.0000	234891.4293	-11670.7256	0.0000	0.0000	NaN	NaN
369	@DAEWO5	21343.6166	0.0004	0.0047	0.2778	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0842	0.0000	1851	1851.0000	11.5309	16057.5430	786830.0000	9.0827	042670.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	386648	0.1375	4458382.8577	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0219	1415.4508	1.0000	KR	1	21343.6166	21343.6166	0.0000	0.0000	0.0000	-467.4364	0.0219	19695.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@KWAHC2	101573.2670	0.0019	0.0037	1.0436	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-19000.0000	19000	0.0000	5.3460	41.6327	8971555.0000	48.0686	0027.HK	HKG	HKG	HK	True	0	2025-09-24	2025-09-24	422706308	0.0050	2259771614.9461	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1042	18242.6597	1.0000	HK	1000	0.0000	0.0000	-101573.2670	101573.2670	-1.0000	0.0000	0.1042	0.0000	-147625.2605	-10584.7634	0.0000	0.0000	NaN	NaN
371	@JIANG6	-224283.3311	-0.0042	0.0037	-0.0000	0.0050	3.0724	-0.0042	-0.0042	0.0000	1.0000	0.5503	0.0000	-188000	-188000.0000	1.1930	9.2648	6169758.0000	7.3564	0177.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	203328452	0.0050	242570119.8040	GS	apac	availability	0	0.1382	0.3704	-0.6296	-0.0635	1457.8417	1.0000	XH	2000	-224283.3311	224283.3311	0.0000	0.0000	0.0000	14231.8425	0.0635	-30985.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@WESTP10	-674038.1844	-0.0127	0.0035	-0.0000	0.0050	9.2334	-0.0127	-0.0014	0.0114	1.0000	1.0000	23477.0000	-26296	-2819.0000	25.6327	38.8577	3345716.0000	85.7990	WBC.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	424395912	0.0050	10878424474.7500	GS	apac	availability	0	0.2139	0.3031	-0.6969	-0.0638	87672.9819	1.0000	AU	1	-72258.6569	72258.6569	601779.5275	601779.5275	1.0000	4607.9486	0.0638	-15455.5257	128715.6357	-38375.5971	0.0000	0.0000	NaN	NaN
373	@ILJIN6	48538.0074	0.0009	0.0047	0.6317	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0129	0.0000	1886	1886.0000	25.7360	36761.6960	1784974.0000	47.1720	103590.KS	KRX	KOR	KR	True	1	2025-09-24	2025-09-24	26646	0.0675	685760.2037	GS	apac	availability	0	1.2950	1.2171	0.2171	-0.0064	613.6143	1.0000	KR	1	48538.0074	48538.0074	0.0000	0.0000	0.0000	-312.4784	0.0064	62856.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NEWOR8	-366109.6111	-0.0069	0.0037	-0.0000	0.0050	5.0152	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	5.2301	40.5892	6858871.0000	35.8280	9901.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	175066136	0.0050	915619928.2182	GS	apac	availability	0	1.1679	1.1672	0.1672	0.0587	7987.8295	1.0000	XH	2000	-366109.6111	366109.6111	0.0000	0.0000	0.0000	-21495.9318	0.0587	-427590.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SEMBC3	-177494.2867	-0.0033	0.0040	-0.0000	0.0050	2.4314	-0.0034	-0.0026	0.0007	1.0000	1.0000	8200.0000	-37300	-29100.0000	4.7586	6.1046	2907100.0000	13.8440	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-24	2025-09-24	49882386	0.0050	237368325.0400	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0550	8506.1531	1.0000	SG	100	-138474.0950	138474.0950	39020.1917	39020.1917	1.0000	7620.3507	0.0550	-24488.2622	6900.4725	-2147.3153	0.0000	0.0000	NaN	NaN
376	@FULLT1	-112718.3763	-0.0021	0.0047	-0.0000	0.0525	16.2129	-0.0021	-0.0019	0.0003	1.0000	0.0021	6000.0000	-51000	-45000.0000	2.2102	69.1525	111614000.0000	255.3728	1815.TWO	TPO	TWN	TW	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2382	1.1824	0.1824	-0.1144	1012.2083	1.0000	TW	1000	-99457.3908	99457.3908	13260.9854	13260.9854	1.0000	11380.7877	0.1144	-123144.8527	16419.3137	-1517.4384	0.0000	0.0000	NaN	NaN
377	@INPEX3	572296.1511	0.0108	0.0030	4.7038	0.0000	-0.0000	0.0108	0.0008	-0.0100	1.0000	1.0000	-29600.0000	32100	2500.0000	17.8285	2626.9327	3000400.0000	53.2683	1605.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	147437903	0.0050	2628602629.7706	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.1182	17509.8756	1.0000	JP	100	44571.3513	44571.3513	-527724.7998	527724.7998	-1.0000	5267.4846	0.1182	40362.9597	-477897.4423	-62367.0182	0.0000	0.0000	NaN	NaN
378	@NATLA14	-819880.2835	-0.0155	0.0035	-0.0000	0.0050	11.2312	-0.0155	-0.0049	0.0105	1.0000	1.0000	19202.0000	-28177	-8975.0000	29.0975	44.0591	4136242.0000	120.2700	NAB.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	408554829	0.0050	11887924513.1616	GS	apac	availability	0	0.2041	0.2962	-0.7038	-0.0752	89126.5877	1.0000	AU	1	-261150.0708	261150.0708	558730.2127	558730.2127	1.0000	19638.5587	0.0752	-53312.3308	114061.6574	-42016.6690	0.0000	0.0000	NaN	NaN
379	@HBMHL1	-48710.8046	-0.0009	0.0037	-0.0000	0.0250	3.3364	-0.0009	-0.0009	0.0000	1.0000	0.5835	0.0000	-25000	-25000.0000	1.9484	15.1859	6260000.0000	12.2342	2142.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	32952160	0.0275	64205049.0968	GS	apac	availability	0	2.1593	1.8429	0.8429	0.0417	1545.6855	1.0000	XH	1000	-48710.8046	48710.8046	0.0000	0.0000	0.0000	-2031.5541	0.0417	-105179.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@WOODS5	667074.7488	0.0126	0.0035	6.3966	0.0000	-0.0000	0.0126	0.0114	-0.0012	1.0000	1.0000	-4040.0000	44197	40157.0000	15.0932	22.8192	2921764.0000	44.0009	WDS.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	213888885	0.0050	3228270566.5159	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0879	28658.2521	1.0000	AU	1	606098.1670	606098.1670	-60976.5818	60976.5818	-1.0000	53287.8911	0.0879	356479.1175	-35863.6261	-5361.0349	0.0000	0.0000	NaN	NaN
381	@ARIST4	359057.9298	0.0068	0.0035	3.4430	0.0000	-0.0000	0.0068	0.0044	-0.0024	1.0000	1.0000	-2789.0000	7946	5157.0000	45.1873	68.4672	749052.0000	33.8462	ALL.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	93684346	0.0050	4233338451.0722	GS	apac	availability	0	0.3075	0.3988	-0.6012	-0.0377	27994.2589	1.0000	AU	1	233030.6751	233030.6751	-126027.2548	126027.2548	-1.0000	-8791.5316	0.0377	71654.9509	-38752.3091	4754.6212	0.0000	0.0000	NaN	NaN
382	@GANFE1	665926.2573	0.0126	0.0037	6.8417	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.1547	0.0000	142000	142000.0000	4.6896	36.7432	24302883.0000	114.9196	1772.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	1748261	0.1000	8198682.4256	GS	apac	availability	0	2.1995	1.9189	0.9189	0.1111	2080.3146	1.0000	XH	2000	665926.2573	665926.2573	0.0000	0.0000	0.0000	74002.5303	0.1111	1464715.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@UNION131	333727.5707	0.0063	0.0030	2.7430	0.0000	-0.0000	0.0063	0.0056	-0.0007	1.0000	0.2658	-700.0000	6000	5300.0000	55.6213	8232.0743	100300.0000	5.5802	6278.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	270835	0.0075	15064184.4355	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0405	704.1207	0.6177	JP	100	294792.6875	294792.6875	-38934.8832	38934.8832	-1.0000	11945.3114	0.0405	355768.1603	-46988.2476	-1577.6826	0.0000	0.0000	NaN	NaN
384	@MCDON11	765768.9318	0.0144	0.0030	6.2940	0.0000	-0.0000	0.0145	0.0128	-0.0017	1.0000	1.0000	-2100.0000	17900	15800.0000	42.7804	6349.4297	144100.0000	6.1836	2702.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	4925955	0.0050	210734262.4945	GS	apac	availability	0	0.2023	0.3624	-0.6376	-0.0065	3697.2522	1.0000	JP	100	675930.1186	675930.1186	-89838.8132	89838.8132	-1.0000	-4392.3524	0.0065	136765.7398	-18177.7249	583.7937	0.0000	0.0000	NaN	NaN
385	@RINNA1	-451606.7989	-0.0085	0.0030	-0.0000	0.0050	6.1864	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	24.4112	3623.8814	271400.0000	6.6470	5947.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	15320745	0.0050	373997438.1779	GS	apac	availability	0	0.6786	0.7563	-0.2437	-0.0225	3055.8659	1.0000	JP	100	-451606.7989	451606.7989	0.0000	0.0000	0.0000	10152.9174	0.0225	-306441.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@DAIKI4	978717.9401	0.0185	0.0030	8.0443	0.0000	-0.0000	0.0185	0.0169	-0.0015	1.0000	1.0000	-700.0000	8400	7700.0000	116.5140	17315.9180	750700.0000	87.8523	6367.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	67694537	0.0050	7887364024.4652	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1337	34151.8933	1.0000	JP	100	897158.1117	897158.1117	-81559.8283	81559.8283	-1.0000	119965.1190	0.1337	738602.4335	-67145.6758	-10905.9199	0.0000	0.0000	NaN	NaN
387	@HAZAM1	-204267.2254	-0.0039	0.0030	-0.0000	0.0050	2.7982	-0.0039	-0.0033	0.0005	1.0000	0.7842	2500.0000	-17800	-15300.0000	11.4757	1704.4759	843500.0000	9.7167	1719.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	17617608	0.0050	202174151.8873	GS	apac	availability	0	0.3608	0.4988	-0.5012	-0.0328	2077.3426	1.0000	JP	100	-175578.0083	175578.0083	28689.2170	28689.2170	1.0000	5761.8930	0.0328	-63345.0012	10350.4904	-941.4858	0.0000	0.0000	NaN	NaN
388	@INFRO7	-102558.0374	-0.0019	0.0030	-0.0000	0.0050	1.4049	-0.0019	-0.0016	0.0003	1.0000	0.9576	1600.0000	-10000	-8400.0000	10.2558	1524.6727	899900.0000	9.2728	5076.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	20793854	0.0050	213257685.5675	GS	apac	availability	0	0.4050	0.5255	-0.4745	-0.0489	2536.8810	1.0000	JP	100	-86148.7514	86148.7514	16409.2860	16409.2860	1.0000	4213.1921	0.0489	-34886.6048	6645.0676	-802.5128	0.0000	0.0000	NaN	NaN
389	@WHITE61	-83201.9134	-0.0016	0.0035	-0.0000	0.0050	1.1398	-0.0016	0.0000	0.0016	1.0000	1.0000	19189.0000	-19189	0.0000	4.3359	6.5838	2386697.0000	10.3703	WHC.AX	ASX	AUS	AU	True	0	2025-09-24	2025-09-24	76371320	0.0050	331139713.0155	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1444	3609.3206	1.0000	AU	1	0.0000	0.0000	83201.9134	83201.9134	1.0000	-0.0000	0.1444	0.0000	71389.6085	-12017.9673	0.0000	0.0000	NaN	NaN
390	@YUEYU3	-43960.0539	-0.0008	0.0037	-0.0000	0.0050	0.6022	-0.0008	0.0000	0.0008	1.0000	0.4923	26500.0000	-26500	0.0000	1.6589	12.8859	3839460.0000	6.3671	0551.HK	HKG	HKG	HK	True	0	2025-09-24	2025-09-24	57292682	0.0050	95041108.9272	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0708	1304.2578	1.0000	HK	500	0.0000	0.0000	43960.0539	43960.0539	1.0000	0.0000	0.0708	0.0000	45704.4137	3110.9718	0.0000	0.0000	NaN	NaN
391	@CHINA318	-107029.9274	-0.0020	0.0037	-0.0000	0.0050	1.4662	-0.0020	-0.0011	0.0010	1.0000	0.7025	118000.0000	-249000	-131000.0000	0.4298	3.3253	20128008.0000	8.6137	2380.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	257946003	0.0050	110875268.9611	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0004	1861.0109	1.0000	HK	1000	-56308.9176	56308.9176	50721.0098	50721.0098	1.0000	20.9129	0.0004	-32892.4780	29628.3390	-18.8376	0.0000	0.0000	NaN	NaN
392	@FAVIT1	-58364.2139	-0.0011	0.0047	-0.0000	0.0875	13.9914	-0.0011	-0.0009	0.0002	1.0000	0.0060	3000.0000	-21000	-18000.0000	2.7792	83.9686	14361458.0000	39.8991	3535.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	93279	0.0950	259245.5003	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1560	188.9472	0.7358	TW	1000	-50026.4690	50026.4690	8337.7448	8337.7448	1.0000	7806.2523	0.1560	-59502.2692	9917.0449	-1301.0420	0.0000	0.0000	NaN	NaN
393	@GUORU1	190138.2037	0.0036	0.0037	1.9535	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	2.3474	18.3548	65604000.0000	154.9670	0175.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	678668132	0.0050	1593095549.5108	GS	apac	availability	0	1.8264	1.6214	0.6214	0.2436	15913.7837	1.0000	HK	1000	190138.2037	190138.2037	0.0000	0.0000	0.0000	46314.8194	0.2436	347270.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@KSDEN2	-221282.0599	-0.0042	0.0030	-0.0000	0.0050	3.0313	-0.0042	-0.0030	0.0012	1.0000	0.6664	5700.0000	-20400	-14700.0000	10.8472	1604.7740	1032800.0000	11.2014	8282.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	14914421	0.0050	161779107.9309	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0536	1765.3753	1.0000	JP	100	-159453.2491	159453.2491	61828.8109	61828.8109	1.0000	8545.5315	0.0536	-36179.6319	14028.8369	-3313.5734	0.0000	0.0000	NaN	NaN
395	@LEISU13	84942.3333	0.0016	0.0100	2.3272	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.4321	25.3367	10612622.0000	4.7226	PLUS.PS	PSE	PHL	PH	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.0646	856.8967	0.7951	PH	100	84942.3333	84942.3333	0.0000	0.0000	0.0000	5488.4222	0.0646	64739.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@MTECH9	-190775.5426	-0.0036	0.0047	-0.0000	0.0825	43.1205	-0.0036	-0.0036	0.0000	1.0000	0.0472	0.0000	-12000	-12000.0000	15.8980	483.6731	439000.0000	7.0253	6643.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	145391	0.1000	2311420.5764	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.1014	631.2803	1.0000	TW	1000	-190775.5426	190775.5426	0.0000	0.0000	0.0000	19344.6777	0.1014	-186040.4035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@NIPPO115	47150.4748	0.0009	0.0030	0.3875	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-44100.0000	44100	0.0000	1.0692	158.6316	140157820.0000	150.2616	9432.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	4294967295	0.0050	4592057757.3683	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0059	96813.8415	1.0000	JP	100	0.0000	0.0000	-47150.4748	47150.4748	-1.0000	0.0000	0.0059	0.0000	-8022.8236	-279.0806	0.0000	0.0000	NaN	NaN
398	@NIPPO158	-36224.7829	-0.0007	0.0030	-0.0000	0.0050	0.4962	-0.0007	0.0000	0.0007	1.0000	1.0000	1000.0000	-1000	0.0000	36.2248	5346.5352	5351801.0000	193.3808	9101.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	61953873	0.0050	2244265598.4861	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.0320	15725.2362	1.0000	JP	100	0.0000	0.0000	36224.7829	36224.7829	1.0000	-0.0000	0.0320	0.0000	21785.6345	-1157.4207	0.0000	0.0000	NaN	NaN
399	@OLYMP17	-661406.4137	-0.0125	0.0030	-0.0000	0.0050	9.0604	-0.0125	-0.0105	0.0020	1.0000	1.0000	8600.0000	-52900	-44300.0000	12.5030	1853.1966	3684300.0000	46.1442	7733.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	262790256	0.0050	3285655213.0571	GS	apac	availability	0	0.5673	0.6653	-0.3347	-0.0816	14242.3219	1.0000	JP	100	-553880.9854	553880.9854	107525.4283	107525.4283	1.0000	45187.2591	0.0816	-314203.5447	60996.6249	-8772.2444	0.0000	0.0000	NaN	NaN
400	@SHANG389	-22475.1787	-0.0004	0.0037	-0.0000	0.0575	3.5406	-0.0004	-0.0004	0.0000	1.0000	0.6143	0.0000	-4000	-4000.0000	5.6188	43.8390	1647800.0000	9.2966	2276.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	5788477	0.0575	32524263.7348	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0488	2157.2800	1.0000	XH	2000	-22475.1787	22475.1787	0.0000	0.0000	0.0000	-1097.4868	0.0488	-9030.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SUMIT41	-162701.3145	-0.0031	0.0030	-0.0000	0.0050	2.2288	-0.0031	-0.0017	0.0014	1.0000	1.0000	6100.0000	-13800	-7700.0000	11.7900	1749.0193	2898400.0000	34.2605	1911.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	61004053	0.0050	719234754.5602	GS	apac	availability	0	1.0248	0.9619	-0.0381	-0.0778	7292.7422	1.0000	JP	100	-90782.6175	90782.6175	71918.6970	71918.6970	1.0000	7067.3122	0.0778	-93030.7956	73699.7212	-5598.7798	0.0000	0.0000	NaN	NaN
402	@UTDOS11	-861516.0634	-0.0163	0.0040	-0.0000	0.0050	11.8016	-0.0163	-0.0140	0.0023	1.0000	1.0000	4500.0000	-31900	-27400.0000	27.0068	34.5801	1957300.0000	52.7994	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-24	2025-09-24	122899713	0.0050	3319124668.7720	GS	apac	availability	0	0.5318	0.5371	-0.4629	0.0004	41563.3221	1.0000	SG	100	-739985.5842	739985.5842	121530.4792	121530.4792	1.0000	-278.5383	0.0004	-393546.8020	64633.5989	45.7453	0.0000	0.0000	NaN	NaN
403	@DFZQH1	94250.5799	0.0018	0.0037	0.9683	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3260	0.0000	102000	102000.0000	0.9240	7.1351	12408950.0000	11.3945	3958.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	37549236	0.0325	34696443.8090	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2663	863.7029	0.9996	XH	2000	94250.5799	94250.5799	0.0000	0.0000	0.0000	25102.9190	0.2663	262549.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@EZAKI1	-38657.7907	-0.0007	0.0030	-0.0000	0.0050	0.5296	-0.0007	0.0000	0.0007	1.0000	0.8538	1100.0000	-1100	0.0000	35.1434	5223.6485	150600.0000	5.3167	2206.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	5345919	0.0050	187874016.1525	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0622	2261.8482	0.9974	JP	100	0.0000	0.0000	38657.7907	38657.7907	1.0000	-0.0000	0.0622	0.0000	9090.9944	-2402.9659	0.0000	0.0000	NaN	NaN
405	@GUOTA4	8706.1716	0.0002	0.0037	0.0894	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15000	15000.0000	0.5804	4.5977	384853880.0000	227.7172	1788.HK	HKG	HKG	HK	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.2335	5529.5477	0.9986	HK	1000	8706.1716	8706.1716	0.0000	0.0000	0.0000	2032.7025	0.2335	32786.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@INTER396	51973.1017	0.0010	0.0030	0.4272	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	1.0000	-600.0000	2800	2200.0000	18.5618	2744.2828	377900.0000	7.0088	3774.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	16715031	0.0050	310261431.0242	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0371	2792.2189	1.0000	JP	100	40836.0085	40836.0085	-11137.0932	11137.0932	-1.0000	-1516.1388	0.0371	5209.3131	-1420.7218	413.4924	0.0000	0.0000	NaN	NaN
407	@ONENE1	-51899.1507	-0.0010	0.0047	-0.0000	0.0375	5.3321	-0.0010	-0.0010	0.0000	1.0000	0.0752	0.0000	-23000	-23000.0000	2.2565	68.6475	1561000.0000	3.5455	4743.TWO	TPO	TWN	TW	True	-1	2025-09-24	2025-09-24	1741495	0.0400	3929657.0201	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.0895	854.6902	0.9998	TW	1000	-51899.1507	51899.1507	0.0000	0.0000	0.0000	4643.0667	0.0895	-53128.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@PETRO74	742452.9634	0.0140	0.0037	7.6279	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	816000	816000.0000	0.9099	7.0713	58946321.0000	53.6433	0857.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	2212508902	0.0050	2013092880.8665	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.2393	19197.2132	1.0000	XH	2000	742452.9634	742452.9634	0.0000	0.0000	0.0000	177691.7455	0.2393	697484.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@REALE5	190444.2404	0.0036	0.0035	1.8262	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-1244.0000	1244	0.0000	153.0902	232.5718	138635.0000	21.2787	REA.AX	ASX	AUS	AU	True	0	2025-09-24	2025-09-24	5815766	0.0050	890336927.9502	GS	apac	availability	0	0.2545	0.4655	-0.5345	-0.0471	7888.0811	1.0000	AU	1	0.0000	0.0000	-190444.2404	190444.2404	-1.0000	-0.0000	0.0471	0.0000	-48459.3093	8973.7050	0.0000	0.0000	NaN	NaN
410	@SAMSU58	-410679.6729	-0.0077	0.0047	-0.0000	0.0050	5.6257	-0.0078	-0.0047	0.0030	1.0000	1.0000	222.0000	-569	-347.0000	721.7569	1009477.7000	148757.0000	107.9522	012450.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	859607	0.0050	620427278.6437	GS	apac	availability	0	0.3293	0.4800	-0.5200	-0.0364	25307.0433	1.0000	KR	1	-250449.6423	250449.6423	160230.0305	160230.0305	1.0000	9106.9958	0.0364	-82484.9850	52771.3737	-5826.3777	0.0000	0.0000	NaN	NaN
411	@MAKIT6	671429.0542	0.0127	0.0030	5.5186	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	20400	20400.0000	32.9132	4901.8360	543200.0000	17.9953	6586.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	41575827	0.0050	1368393048.9643	GS	apac	availability	0	1.2573	1.1962	0.1962	0.1208	9216.2695	1.0000	JP	100	671429.0542	671429.0542	0.0000	0.0000	0.0000	81093.3989	0.1208	844184.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@RECRU27	517160.1392	0.0098	0.0030	4.2506	0.0000	-0.0000	0.0098	0.0056	-0.0042	1.0000	1.0000	-4100.0000	9600	5500.0000	53.8708	7955.0665	4503000.0000	242.0955	6098.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	324699331	0.0050	17491828252.6341	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.1153	84249.2734	1.0000	JP	100	296289.6631	296289.6631	-220870.4761	220870.4761	-1.0000	34165.4036	0.1153	213882.6031	-159439.7587	-25468.7554	0.0000	0.0000	NaN	NaN
413	@SHENW4	66841.7642	0.0013	0.0037	0.6867	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3929	0.0000	160800	160800.0000	0.4157	3.2237	22113102.0000	9.1741	6806.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	50087345	0.0100	20820438.4493	GS	apac	availability	0	2.6633	2.2671	1.2671	0.2087	1040.8693	1.0000	XH	2000	66841.7642	66841.7642	0.0000	0.0000	0.0000	13949.5213	0.2087	178018.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TOPPA4	-415109.6543	-0.0078	0.0030	-0.0000	0.0050	5.6864	-0.0078	-0.0066	0.0012	1.0000	1.0000	2500.0000	-15900	-13400.0000	26.1075	3854.1041	805800.0000	20.9890	7911.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	39004715	0.0050	1018316588.6865	GS	apac	availability	0	0.6961	0.7621	-0.2379	-0.0301	7694.0507	1.0000	JP	100	-349840.8407	349840.8407	65268.8136	65268.8136	1.0000	10513.0157	0.0301	-243535.5580	45435.7384	-1961.3835	0.0000	0.0000	NaN	NaN
415	@CHINA170	70686.6463	0.0013	0.0037	0.7262	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.2187	9.5315	252680130.0000	309.9501	1093.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	892145341	0.0050	1087289002.8466	GS	apac	availability	0	1.3120	1.2382	0.2382	0.2026	11655.5393	1.0000	XH	2000	70686.6463	70686.6463	0.0000	0.0000	0.0000	14321.7490	0.2026	92743.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@COSMA3	-53949.1712	-0.0010	0.0047	-0.0000	0.0300	4.4342	-0.0010	-0.0010	0.0000	1.0000	0.1147	0.0000	-314	-314.0000	171.8126	238407.4400	71813.0000	12.3078	192820.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	35060	0.0450	6023751.4091	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1790	1423.5537	1.0000	KR	1	-53949.1712	53949.1712	0.0000	0.0000	0.0000	9656.3274	0.1790	-36701.3737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@LGCON1	-15363.9110	-0.0003	0.0047	-0.0000	0.0075	0.3157	-0.0003	-0.0003	0.0000	1.0000	0.2296	0.0000	-1129	-1129.0000	13.6084	18850.1570	283430.0000	3.8408	006360.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	892833	0.0075	12150050.3037	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1301	1164.6302	0.9975	KR	1	-15363.9110	15363.9110	0.0000	0.0000	0.0000	1998.4358	0.1301	-7377.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@NEXTA6	-108066.0967	-0.0020	0.0030	-0.0000	0.0050	1.4804	-0.0020	-0.0020	0.0001	1.0000	0.3299	200.0000	-6500	-6300.0000	16.6256	2458.9852	572100.0000	9.5076	3186.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	26049105	0.0050	433080784.6450	GS	apac	availability	0	0.9100	0.8633	-0.1367	-0.0881	874.0159	0.9998	JP	100	-104740.9860	104740.9860	3325.1107	3325.1107	1.0000	9230.7694	0.0881	-95316.9088	3025.9336	-293.0403	0.0000	0.0000	NaN	NaN
419	@RELOH1	-26822.5594	-0.0005	0.0030	-0.0000	0.0050	0.3674	-0.0005	0.0000	0.0005	1.0000	0.4859	2200.0000	-2200	0.0000	12.1921	1808.3067	304100.0000	3.7165	8876.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	20035712	0.0050	244276852.2826	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0383	1287.2534	0.9989	JP	100	0.0000	0.0000	26822.5594	26822.5594	1.0000	-0.0000	0.0383	0.0000	11354.7206	-1026.8028	0.0000	0.0000	NaN	NaN
420	@ROUND3	89615.7875	0.0017	0.0030	0.7366	0.0000	-0.0000	0.0017	0.0013	-0.0004	1.0000	0.8594	-2200.0000	10000	7800.0000	8.9616	1351.7449	2514200.0000	22.9687	4680.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	31131219	0.0050	278984870.7059	GS	apac	availability	0	1.0072	0.9308	-0.0692	-0.0069	2276.6123	1.0000	JP	100	69900.3143	69900.3143	-19715.4733	19715.4733	-1.0000	-480.1059	0.0069	70402.6007	-19857.1438	135.4145	0.0000	0.0000	NaN	NaN
421	@SAMSU501	-90409.9716	-0.0017	0.0047	-0.0000	0.0050	1.2385	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	113.2957	157046.3200	184399.0000	20.8182	032830.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	1938544	0.0050	219628706.6871	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0815	16994.3556	1.0000	KR	1	-90409.9716	90409.9716	0.0000	0.0000	0.0000	7371.1872	0.0815	-41352.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SINOB5	958528.2370	0.0181	0.0037	9.8479	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	915000	915000.0000	1.0476	8.1547	119915750.0000	125.8472	1177.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	960016318	0.0050	1005686064.2936	GS	apac	availability	0	1.3885	1.2652	0.2652	0.2513	19653.1991	1.0000	HK	1000	958528.2370	958528.2370	0.0000	0.0000	0.0000	240848.6674	0.2513	1330874.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TORID1	105257.3244	0.0020	0.0030	0.8651	0.0000	-0.0000	0.0020	0.0013	-0.0006	1.0000	0.9999	-1000.0000	3100	2100.0000	33.9540	5023.4688	275700.0000	9.3601	3397.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	1758909	0.0050	59721953.2727	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0007	2648.9536	1.0000	JP	100	71303.3488	71303.3488	-33953.9756	33953.9756	-1.0000	52.5658	0.0007	36317.1835	-17293.8969	-25.0313	0.0000	0.0000	NaN	NaN
424	@CHINA2406	209897.8766	0.0040	0.0037	2.1565	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7482	0.0000	234000	234000.0000	0.8970	7.0054	9735539.0000	8.7771	0667.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	59471376	0.0200	53345792.9036	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2682	1982.0903	0.9970	XH	2000	209897.8766	209897.8766	0.0000	0.0000	0.0000	56291.8407	0.2682	299360.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHINA258	-89138.8348	-0.0017	0.0037	-0.0000	0.0050	1.2211	-0.0017	-0.0017	0.0000	1.0000	0.5860	0.0000	-104000	-104000.0000	0.8571	6.6492	11529864.0000	9.8663	2883.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	262319742	0.0050	224835347.5803	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0943	1552.3220	1.0000	XH	2000	-89138.8348	89138.8348	0.0000	0.0000	0.0000	-8405.1098	0.0943	-97668.5560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CHINA282	-146912.2999	-0.0028	0.0037	-0.0000	0.0700	28.1750	-0.0028	-0.0028	0.0000	1.0000	0.5704	0.0000	-126000	-126000.0000	1.1660	9.0988	21528301.0000	25.2089	1138.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	52493188	0.0575	61205515.7006	GS	apac	availability	0	1.2655	1.2256	0.2256	0.0571	1511.0979	1.0000	XH	2000	-146912.2999	146912.2999	0.0000	0.0000	0.0000	-8386.2810	0.0571	-185918.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DENTS4	-254004.6633	-0.0048	0.0030	-0.0000	0.0050	3.4795	-0.0048	-0.0042	0.0006	1.0000	1.0000	1300.0000	-11300	-10000.0000	22.4783	3348.4249	1531600.0000	34.6599	4324.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	27881447	0.0050	626727217.3960	GS	apac	availability	0	0.7312	0.8029	-0.1971	-0.0711	5198.0144	1.0000	JP	100	-224782.8878	224782.8878	29221.7754	29221.7754	1.0000	15973.6332	0.0711	-164353.5495	21365.9614	-2076.5723	0.0000	0.0000	NaN	NaN
428	@DMATR1	-53670.1247	-0.0010	0.0030	-0.0000	0.0650	9.5577	-0.0010	-0.0008	0.0002	1.0000	0.0914	6200.0000	-25700	-19500.0000	2.0883	299.4590	6846801.0000	13.8569	7777.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	5901453	0.0650	12324191.3763	GS	apac	availability	0	0.5114	0.7008	-0.2992	-0.2365	242.0677	0.3230	JP	100	-40722.4682	40722.4682	12947.6565	12947.6565	1.0000	9629.5979	0.2365	-20825.9453	6621.5826	-3061.7183	0.0000	0.0000	NaN	NaN
429	@FUJIP6	328377.6569	0.0062	0.0030	2.6990	0.0000	-0.0000	0.0062	0.0027	-0.0035	1.0000	1.0000	-7600.0000	13400	5800.0000	24.5058	3618.2706	2365600.0000	57.8473	4901.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	235335767	0.0050	5767090130.3822	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0207	30482.1996	1.0000	JP	100	142133.6127	142133.6127	-186244.0442	186244.0442	-1.0000	2941.3722	0.0207	74293.5353	-97350.1497	-3854.2118	0.0000	0.0000	NaN	NaN
430	@FUJIT13	-92778.6977	-0.0018	0.0030	-0.0000	0.0100	2.5419	-0.0018	-0.0016	0.0002	1.0000	0.4280	400.0000	-4000	-3600.0000	23.1947	3447.4827	450700.0000	10.5010	4676.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	973630	0.0150	22583030.8519	GS	apac	availability	0	0.0746	0.3450	-0.6550	-0.0561	4997.5000	1.0000	JP	100	-83500.8279	83500.8279	9277.8698	9277.8698	1.0000	4683.0689	0.0561	-6228.8930	692.0992	-520.3410	0.0000	0.0000	NaN	NaN
431	@NEXTD1	-440196.0438	-0.0083	0.0035	-0.0000	0.0050	6.0301	-0.0083	-0.0067	0.0016	1.0000	1.0000	7263.0000	-38202	-30939.0000	11.5229	17.4939	1653515.0000	19.0902	NXT.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	97513629	0.0050	1123635246.8865	GS	apac	availability	0	0.8532	0.8856	-0.1144	-0.1805	7379.4207	1.0000	AU	1	-356505.5599	356505.5599	83690.4839	83690.4839	1.0000	64356.3947	0.1805	-304158.5980	71401.9166	-15107.8088	0.0000	0.0000	NaN	NaN
432	@SHOEI2	-80615.0103	-0.0015	0.0030	-0.0000	0.0050	1.1043	-0.0015	0.0000	0.0015	1.0000	1.0000	7300.0000	-7300	0.0000	11.0432	1638.9461	1322700.0000	14.6510	3003.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	76281284	0.0050	842385821.3496	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0675	8056.1158	1.0000	JP	100	0.0000	0.0000	80615.0103	80615.0103	1.0000	-0.0000	0.0675	0.0000	24355.1611	-5442.1352	0.0000	0.0000	NaN	NaN
433	@SUMIS7	-98509.7827	-0.0019	0.0030	-0.0000	0.0050	1.3494	-0.0019	-0.0009	0.0010	1.0000	1.0000	1700.0000	-3200	-1500.0000	30.7843	4589.3946	2744400.0000	85.1224	9719.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	26883409	0.0050	827587118.5415	GS	apac	availability	0	0.5584	0.7107	-0.2893	-0.0411	4819.6721	1.0000	JP	100	-46176.4606	46176.4606	52333.3221	52333.3221	1.0000	1898.9455	0.0411	-25784.6952	29222.6545	-2152.1382	0.0000	0.0000	NaN	NaN
434	@TOKYO50	-185454.3304	-0.0035	0.0030	-0.0000	0.0050	2.5405	-0.0035	-0.0017	0.0018	1.0000	1.0000	4800.0000	-9500	-4700.0000	19.5215	2894.7884	510700.0000	9.9913	8804.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	39125939	0.0050	763797349.3833	GS	apac	availability	0	0.5363	0.6409	-0.3591	-0.0636	4083.2685	1.0000	JP	100	-91751.0898	91751.0898	93703.2406	93703.2406	1.0000	5837.0275	0.0636	-49210.0751	50257.0980	-5961.2195	0.0000	0.0000	NaN	NaN
435	@UNICH10	-431918.8821	-0.0081	0.0030	-0.0000	0.0050	5.9167	-0.0082	-0.0034	0.0047	1.0000	1.0000	37900.0000	-65400	-27500.0000	6.6043	977.6870	4655699.0000	30.7628	8113.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	245053679	0.0050	1618399251.9626	GS	apac	availability	0	0.0750	0.2579	-0.7421	-0.0650	9225.3463	1.0000	JP	100	-181617.2669	181617.2669	250301.6151	250301.6151	1.0000	11801.2419	0.0650	-13615.6718	18764.8714	-16264.2570	0.0000	0.0000	NaN	NaN
436	@CSTON1	-8720.3277	-0.0002	0.0037	-0.0000	0.0700	1.6724	-0.0002	0.0000	0.0002	1.0000	0.4830	8000.0000	-8000	0.0000	1.0900	8.5238	9833352.0000	10.7868	2616.HK	HKG	HKG	HK	True	0	2025-09-24	2025-09-24	25792290	0.0750	28114652.4906	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.0232	1279.4090	0.6522	XH	2000	0.0000	0.0000	8720.3277	8720.3277	1.0000	-0.0000	0.0232	0.0000	24144.7380	-202.4805	0.0000	0.0000	NaN	NaN
437	@JAPAN357	-33791.7751	-0.0006	0.0030	-0.0000	0.0625	5.7863	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-200000	-200000.0000	0.1690	26.9789	47360301.0000	8.6353	6740.T	TYO	JPN	JP	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1531	655.6260	1.0000	JP	100	-33791.7751	33791.7751	0.0000	0.0000	0.0000	5172.4624	0.1531	-32165.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@TOYOT14	154036.4275	0.0029	0.0030	1.2661	0.0000	-0.0000	0.0029	0.0010	-0.0019	1.0000	1.0000	-3600.0000	5500	1900.0000	28.0066	4140.2071	1229300.0000	34.3970	8015.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	126748727	0.0050	3549803836.6370	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0472	19931.0141	1.0000	JP	100	53212.5841	53212.5841	-100823.8435	100823.8435	-1.0000	2509.4192	0.0472	50663.8599	-95994.6820	-4754.6890	0.0000	0.0000	NaN	NaN
439	@ANTAS1	241301.8563	0.0046	0.0037	2.4791	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	12.0651	94.1973	14545290.0000	176.3276	2020.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	190220442	0.0050	2295027288.3443	GS	apac	availability	0	1.5049	1.3867	0.3867	0.1894	15918.5647	1.0000	XH	2000	241301.8563	241301.8563	0.0000	0.0000	0.0000	45693.8018	0.1894	363137.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@AUSTB3	-135208.8900	-0.0026	0.0035	-0.0000	0.0050	1.8522	-0.0026	-0.0026	0.0000	1.0000	0.9550	0.0000	-6231	-6231.0000	21.6994	32.8780	255739.0000	5.5490	AUB.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	14552346	0.0050	315777010.0700	GS	apac	availability	0	0.1504	0.3347	-0.6653	-0.1176	2529.8759	0.9998	AU	1	-135208.8900	135208.8900	0.0000	0.0000	0.0000	15900.5137	0.1176	-20340.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@NETPR3	33670.1247	0.0006	0.0030	0.2767	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1907	-5300.0000	5300	0.0000	6.3529	936.1775	1037700.0000	6.5655	7383.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	7186993	0.0050	45657915.1826	GS	apac	availability	0	1.2116	1.1346	0.1346	-0.0459	505.1993	0.9939	JP	100	0.0000	0.0000	-33670.1247	33670.1247	-1.0000	-0.0000	0.0459	0.0000	-40793.6931	1545.6144	0.0000	0.0000	NaN	NaN
442	@OMRON4	-227405.1296	-0.0043	0.0030	-0.0000	0.0050	3.1151	-0.0043	-0.0042	0.0001	1.0000	1.0000	100.0000	-8000	-7900.0000	28.4256	4188.8321	3114500.0000	88.1703	6645.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	38071602	0.0050	1082209698.3205	GS	apac	availability	0	0.7321	0.8297	-0.1703	-0.1009	5862.6427	1.0000	JP	100	-224562.5655	224562.5655	2842.5641	2842.5641	1.0000	22648.1624	0.1009	-164399.9443	2081.0120	-286.6856	0.0000	0.0000	NaN	NaN
443	@POLYP44	44245.1148	0.0008	0.0037	0.4546	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2550	0.0000	10000	10000.0000	4.4245	34.4522	2677090.0000	11.8697	6049.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	11221785	0.0050	49650916.5718	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2453	675.5346	0.9971	XH	2000	44245.1148	44245.1148	0.0000	0.0000	0.0000	10854.2033	0.2453	58618.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SUNON1	8536.2626	0.0002	0.0047	0.1111	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4141	0.0000	2000	2000.0000	4.2681	132.3977	6106125.0000	26.7482	2421.TW	TPE	TWN	TW	True	1	2025-09-24	2025-09-24	6440654	0.0350	27489556.8422	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1044	1097.0679	1.0000	TW	1000	8536.2626	8536.2626	0.0000	0.0000	0.0000	891.1451	0.1044	8452.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@WESTO5	-315869.1208	-0.0060	0.0035	-0.0000	0.0050	4.3270	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-46786	-46786.0000	6.7514	10.2391	10244469.0000	69.2259	EVN.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	406149298	0.0050	2742060053.4050	GS	apac	availability	0	0.5578	0.6444	-0.3556	-0.1238	13596.1315	1.0000	AU	1	-315869.1208	315869.1208	0.0000	0.0000	0.0000	39098.6644	0.1238	-176194.9778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@ANSEL3	-155876.5955	-0.0029	0.0035	-0.0000	0.0050	2.1353	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6990	-6990.0000	22.2999	33.7563	249414.0000	5.5564	ANN.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	25932446	0.0050	578292045.0472	GS	apac	availability	0	0.6058	0.6686	-0.3314	-0.1335	3254.5625	0.9999	AU	1	-155876.5955	155876.5955	0.0000	0.0000	0.0000	20805.7366	0.1335	-94436.1714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@COCHL2	-653278.2076	-0.0123	0.0035	-0.0000	0.0050	8.9490	-0.0123	-0.0109	0.0014	1.0000	1.0000	398.0000	-3390	-2992.0000	192.7074	292.5283	105533.0000	20.3738	COH.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	12303947	0.0050	2371062077.3347	GS	apac	availability	0	0.2614	0.4220	-0.5780	-0.1346	12602.8514	1.0000	AU	1	-576580.6481	576580.6481	76697.5595	76697.5595	1.0000	77614.2733	0.1346	-150693.6693	20045.4814	-10324.3585	0.0000	0.0000	NaN	NaN
448	@DRONE3	-134841.2074	-0.0025	0.0035	-0.0000	0.0125	4.6178	-0.0025	-0.0025	0.0001	1.0000	0.7714	2105.0000	-57717	-55612.0000	2.3362	3.5468	16836575.0000	39.4097	DRO.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	40319716	0.0125	94196843.0166	GS	apac	availability	0	1.0958	1.0215	0.0215	-0.2388	2043.5599	1.0000	AU	1	-129923.4061	129923.4061	4917.8014	4917.8014	1.0000	31028.0713	0.2388	-142370.0858	5388.9274	-1174.4604	0.0000	0.0000	NaN	NaN
449	@IOOFH1	-135578.5581	-0.0026	0.0035	-0.0000	0.0050	1.8572	-0.0026	-0.0025	0.0001	1.0000	0.7503	937.0000	-45754	-44817.0000	2.9632	4.4948	1091518.0000	3.2378	IFL.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	42075180	0.0050	124677454.1374	GS	apac	availability	0	0.6689	0.7644	-0.2356	-0.1002	1987.5000	0.9995	AU	1	-132802.0335	132802.0335	2776.5247	2776.5247	1.0000	13310.0037	0.1002	-88831.3141	1857.2180	-278.2755	0.0000	0.0000	NaN	NaN
450	@JAPAN208	492611.0905	0.0093	0.0030	4.0489	0.0000	-0.0000	0.0093	0.0021	-0.0072	1.0000	1.0000	-11900.0000	15300	3400.0000	32.1968	4780.5508	2370700.0000	76.5941	2914.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	156937623	0.0050	5052889777.7988	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0020	64393.6066	1.0000	JP	100	109469.1312	109469.1312	-383141.9592	383141.9592	-1.0000	222.1265	0.0020	37135.2451	-129973.3579	-777.4427	0.0000	0.0000	NaN	NaN
451	@KANEM3	57698.7801	0.0011	0.0030	0.4742	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	0.6817	-100.0000	2700	2600.0000	21.3699	3162.9432	211100.0000	4.5125	8020.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	9798607	0.0050	209395433.6093	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0271	1805.7624	1.0000	JP	100	55561.7883	55561.7883	-2136.9919	2136.9919	-1.0000	1506.7532	0.0271	43155.4596	-1659.8254	-57.9520	0.0000	0.0000	NaN	NaN
452	@KEHOL3	-305036.4639	-0.0058	0.0037	-0.0000	0.0050	4.1786	-0.0058	-0.0050	0.0007	1.0000	1.0000	6000.0000	-48000	-42000.0000	6.3549	49.4402	4154141.0000	26.4314	2423.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	173318540	0.0050	1101426553.6404	GS	apac	availability	0	2.0508	1.7700	0.7700	0.1335	14168.8547	1.0000	XH	2000	-266906.9059	266906.9059	38129.5580	38129.5580	1.0000	-35631.5982	0.1335	-547367.6583	78195.3798	5090.2283	0.0000	0.0000	NaN	NaN
453	@LINKL1	-33663.8569	-0.0006	0.0037	-0.0000	0.0375	3.4586	-0.0006	-0.0006	0.0000	1.0000	0.2134	0.0000	-82000	-82000.0000	0.4105	3.2425	29219500.0000	12.1930	9959.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	54224775	0.0425	22261159.3338	GS	apac	availability	0	2.9291	2.5354	1.5354	-0.0130	565.3046	0.9755	XH	2000	-33663.8569	33663.8569	0.0000	0.0000	0.0000	438.8534	0.0130	-98604.0624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MINER60	-96636.8858	-0.0018	0.0035	-0.0000	0.0050	1.3238	-0.0018	-0.0018	0.0000	1.0000	1.0000	66.0000	-3772	-3706.0000	25.6195	39.6097	1977671.0000	51.6978	MIN.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	14028563	0.0050	359405259.9023	GS	apac	availability	0	2.5751	2.0584	1.0584	-0.1023	5063.2352	1.0000	AU	1	-94945.9965	94945.9965	1690.8893	1690.8893	1.0000	9716.2305	0.1023	-244497.5019	4354.2459	-173.0359	0.0000	0.0000	NaN	NaN
455	@SAKUR19	-28993.3430	-0.0005	0.0030	-0.0000	0.1225	9.7306	-0.0005	-0.0004	0.0001	1.0000	0.0005	300.0000	-1200	-900.0000	24.1611	3707.7640	2750500.0000	68.9231	3778.T	TYO	JPN	JP	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9317	0.9842	-0.0158	-0.1064	759.0946	1.0000	JP	100	-21745.0073	21745.0073	7248.3358	7248.3358	1.0000	2314.5570	0.1064	-20259.8236	6753.2745	-771.5190	0.0000	0.0000	NaN	NaN
456	@SINGA31	-227703.3282	-0.0043	0.0040	-0.0000	0.0050	3.1192	-0.0043	-0.0042	0.0001	1.0000	1.0000	900.0000	-34300	-33400.0000	6.6386	8.4960	2716300.0000	18.0027	STEG.SI	SIN	SGP	SG	True	-1	2025-09-24	2025-09-24	148838610	0.0050	988077168.0420	GS	apac	availability	0	0.2908	0.4537	-0.5463	-0.0174	20728.9373	1.0000	SG	100	-221728.6053	221728.6053	5974.7229	5974.7229	1.0000	3853.9709	0.0174	-64478.5982	1737.4473	-103.8495	0.0000	0.0000	NaN	NaN
457	@TAISH4	-52557.5523	-0.0010	0.0047	-0.0000	0.0050	0.7200	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5840	17.5753	67588688.0000	39.3029	2887.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	883733115	0.0050	516076104.3327	GS	apac	availability	0	0.5527	0.5878	-0.4122	-0.0358	14521.3009	1.0000	TW	1000	-52557.5523	52557.5523	0.0000	0.0000	0.0000	1883.4261	0.0358	-29050.1074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@FINET1	20729.0162	0.0004	0.0047	0.2698	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0346	0.0000	966	966.0000	21.4586	30204.9340	198109.0000	4.3017	033500.KQ	KDQ	KOR	KR	True	1	2025-09-24	2025-09-24	85373	0.0325	1831985.8142	GS	apac	availability	0	0.2393	0.4508	-0.5492	-0.0035	398.9903	1.0000	KR	1	20729.0162	20729.0162	0.0000	0.0000	0.0000	-72.1798	0.0035	4961.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@MARGI3	-65643.3792	-0.0012	0.0035	-0.0000	0.0050	0.8992	-0.0012	-0.0012	0.0001	1.0000	1.0000	2557.0000	-43435	-40878.0000	1.5113	2.2985	17567458.0000	26.6478	PLS.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	91886927	0.0050	138868847.4967	GS	apac	availability	0	1.7380	1.4732	0.4732	-0.1147	4621.8359	1.0000	AU	1	-61778.9813	61778.9813	3864.3978	3864.3978	1.0000	7088.7087	0.1147	-107374.3118	6716.4762	-443.4128	0.0000	0.0000	NaN	NaN
460	@MAXXB2	19921.8822	0.0004	0.0037	0.2047	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4459	0.0000	18000	18000.0000	1.1068	8.6018	9761313.0000	10.8058	0512.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	21347222	0.0600	23626491.2038	GS	apac	availability	0	1.2833	1.2067	0.2067	0.1890	1532.1394	0.9999	HK	500	19921.8822	19921.8822	0.0000	0.0000	0.0000	3764.3752	0.1890	25565.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SHISE2	-209802.3181	-0.0040	0.0030	-0.0000	0.0050	2.8740	-0.0040	-0.0033	0.0007	1.0000	1.0000	2200.0000	-12400	-10200.0000	16.9195	2485.0816	2677100.0000	44.9621	4911.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	62254665	0.0050	1053320405.6872	GS	apac	availability	0	0.9075	0.8422	-0.1578	-0.0805	6767.8167	1.0000	JP	100	-172579.3262	172579.3262	37222.9919	37222.9919	1.0000	13884.6901	0.0805	-156622.0360	33781.2235	-2994.7371	0.0000	0.0000	NaN	NaN
462	@SUMCO2	-20295.0022	-0.0004	0.0030	-0.0000	0.0050	0.2780	-0.0004	0.0000	0.0004	1.0000	1.0000	1900.0000	-1900	0.0000	10.6816	1597.1590	22101102.0000	238.5630	3436.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	48935132	0.0050	522704532.3286	GS	apac	availability	0	1.7513	1.5564	0.5564	-0.0665	3740.4238	1.0000	JP	100	0.0000	0.0000	20295.0022	20295.0022	1.0000	-0.0000	0.0665	0.0000	35543.5809	-1349.4077	0.0000	0.0000	NaN	NaN
463	@ICHIU1	-8169.0052	-0.0002	0.0047	-0.0000	0.0750	1.6786	-0.0002	0.0000	0.0002	1.0000	0.1014	3000.0000	-3000	0.0000	2.7230	82.7279	2169421.0000	5.9381	2486.TW	TPE	TWN	TW	True	0	2025-09-24	2025-09-24	1969086	0.0825	5361824.5658	GS	apac	availability	0	1.2340	1.2174	0.2174	-0.0282	637.0691	1.0000	TW	1000	0.0000	0.0000	8169.0052	8169.0052	1.0000	-0.0000	0.0282	0.0000	10080.9553	-230.2757	0.0000	0.0000	NaN	NaN
464	@KOSEC2	-27864.6977	-0.0005	0.0030	-0.0000	0.0050	0.3817	-0.0005	0.0000	0.0005	1.0000	0.6556	700.0000	-700	0.0000	39.8067	5899.5899	183500.0000	7.3164	4922.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	5833529	0.0050	232213603.2846	GS	apac	availability	0	0.8741	0.8278	-0.1722	-0.0339	1736.6326	1.0000	JP	100	0.0000	0.0000	27864.6977	27864.6977	1.0000	-0.0000	0.0339	0.0000	24356.0153	-945.5728	0.0000	0.0000	NaN	NaN
465	@NOMUR26	-155550.2991	-0.0029	0.0030	-0.0000	0.0050	2.1308	-0.0029	0.0000	0.0029	1.0000	1.0000	24000.0000	-24000	0.0000	6.4813	962.5701	1939200.0000	12.6153	3231.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	86205206	0.0050	558718565.5662	GS	apac	availability	0	0.4446	0.5753	-0.4247	-0.0534	5949.1228	1.0000	JP	100	0.0000	0.0000	155550.2991	155550.2991	1.0000	-0.0000	0.0534	0.0000	69158.4357	-8311.4610	0.0000	0.0000	NaN	NaN
466	@PIGEO1	-15687.1557	-0.0003	0.0030	-0.0000	0.0050	0.2149	-0.0003	0.0000	0.0003	1.0000	0.5541	1300.0000	-1300	0.0000	12.0670	1791.2032	641700.0000	7.7682	7956.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	13243108	0.0050	159805152.1238	GS	apac	availability	0	0.6803	0.6969	-0.3031	-0.0129	1467.9978	1.0000	JP	100	0.0000	0.0000	15687.1557	15687.1557	1.0000	-0.0000	0.0129	0.0000	10672.2723	-202.2040	0.0000	0.0000	NaN	NaN
467	@SYSME2	-164032.0346	-0.0031	0.0030	-0.0000	0.0050	2.2470	-0.0031	-0.0025	0.0006	1.0000	1.0000	2600.0000	-13000	-10400.0000	12.6178	1872.1075	2364100.0000	29.9115	6869.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	90683434	0.0050	1144229860.2913	GS	apac	availability	0	0.3423	0.5097	-0.4903	-0.0681	6592.4281	1.0000	JP	100	-131225.6277	131225.6277	32806.4069	32806.4069	1.0000	8935.5032	0.0681	-44917.0628	11229.2657	-2233.8758	0.0000	0.0000	NaN	NaN
468	@YAHOO6	-95350.2517	-0.0018	0.0030	-0.0000	0.0050	1.3062	-0.0018	0.0000	0.0018	1.0000	1.0000	29000.0000	-29000	0.0000	3.2879	489.4902	14637500.0000	48.4230	4689.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	554631523	0.0050	1823595011.9251	GS	apac	availability	0	0.3412	0.5552	-0.4448	0.0036	8598.2646	1.0000	JP	100	0.0000	0.0000	95350.2517	95350.2517	1.0000	0.0000	0.0036	0.0000	32534.5417	338.6633	0.0000	0.0000	NaN	NaN
469	@KEYEN4	454161.4571	0.0086	0.0030	3.7328	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	378.4679	55964.0320	576300.0000	217.9710	6861.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	46385558	0.0050	17555443841.4490	GS	apac	availability	0	0.7992	0.9054	-0.0946	0.1127	78239.3523	1.0000	JP	100	454161.4571	454161.4571	0.0000	0.0000	0.0000	51171.8601	0.1127	362964.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@LIONT8	-31361.7621	-0.0006	0.0035	-0.0000	0.0900	7.7330	-0.0006	-0.0006	0.0000	1.0000	0.1777	527.0000	-53096	-52569.0000	0.5907	0.9121	10609708.0000	6.3868	LTR.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	15889938	0.0900	9385574.3510	GS	apac	availability	0	2.2482	1.8423	0.8423	-0.0921	1695.5385	0.9989	AU	1	-31050.4835	31050.4835	311.2786	311.2786	1.0000	2858.7069	0.0921	-69807.7967	699.8176	-28.6583	0.0000	0.0000	NaN	NaN
471	@MACQU55	-65722.9506	-0.0012	0.0035	-0.0000	0.0050	0.9003	-0.0012	0.0000	0.0012	1.0000	1.0000	2942.0000	-2942	0.0000	22.3395	33.9366	2218579.0000	49.6889	GMG.AX	ASX	AUS	AU	True	0	2025-09-24	2025-09-24	351204362	0.0050	7845746747.0097	GS	apac	availability	0	0.5447	0.5335	-0.4665	-0.0908	45679.7524	1.0000	AU	1	0.0000	0.0000	65722.9506	65722.9506	1.0000	-0.0000	0.0908	0.0000	35801.5134	-5964.4053	0.0000	0.0000	NaN	NaN
472	@NIPPO99	19612.7463	0.0004	0.0030	0.1612	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-500.0000	500	0.0000	39.2255	5807.4766	352200.0000	13.8235	2282.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	16763728	0.0050	657565487.1895	GS	apac	availability	0	0.0042	0.2186	-0.7814	-0.0322	3887.0503	1.0000	JP	100	0.0000	0.0000	-19612.7463	19612.7463	-1.0000	-0.0000	0.0322	0.0000	-83.2530	631.1490	0.0000	0.0000	NaN	NaN
473	@QPCOR2	14043.8617	0.0003	0.0030	0.1154	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-500.0000	500	0.0000	28.0877	4164.0860	433800.0000	12.2082	2809.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	12118763	0.0050	340388463.6772	GS	apac	availability	0	0.0916	0.2816	-0.7184	-0.0444	3378.2509	1.0000	JP	100	0.0000	0.0000	-14043.8617	14043.8617	-1.0000	-0.0000	0.0444	0.0000	-1286.7810	623.6326	0.0000	0.0000	NaN	NaN
474	@APPIE1	-19853.3437	-0.0004	0.0030	-0.0000	0.0050	0.2720	-0.0004	0.0000	0.0004	1.0000	0.3541	1100.0000	-1800	-700.0000	11.0296	1658.0447	676600.0000	7.5817	4180.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	14660791	0.0050	161703179.2113	GS	apac	availability	0	1.0342	1.0560	0.0560	-0.0834	938.1594	1.0000	JP	100	-7720.7448	7720.7448	12132.5989	12132.5989	1.0000	643.6150	0.0834	-7984.9918	12547.8442	-1011.3951	0.0000	0.0000	NaN	NaN
475	@DAIFU1	253627.5471	0.0048	0.0030	2.0846	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-8000.0000	8000	0.0000	31.7034	4692.2227	1170600.0000	37.1217	6383.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	58315066	0.0050	1848788393.2416	GS	apac	availability	0	1.0013	1.0168	0.0168	0.0216	12041.9262	1.0000	JP	100	0.0000	0.0000	-253627.5471	253627.5471	-1.0000	0.0000	0.0216	0.0000	-253949.6677	-5476.4192	0.0000	0.0000	NaN	NaN
476	@HYNIX1	-199048.9056	-0.0038	0.0047	-0.0000	0.0050	2.7267	-0.0038	-0.0022	0.0016	1.0000	1.0000	320.0000	-767	-447.0000	259.5162	357847.1900	3236622.0000	832.6200	000660.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	14145927	0.0050	3671096854.8149	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.0289	151142.6766	1.0000	KR	1	-116003.7298	116003.7298	83045.1757	83045.1757	1.0000	3350.7186	0.0289	-123407.7814	88345.6153	-2398.7247	0.0000	0.0000	NaN	NaN
477	@KYOWA7	14205.7243	0.0003	0.0030	0.1168	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-900.0000	900	0.0000	15.7841	2340.7894	833000.0000	13.1780	4151.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	44195261	0.0050	697584104.7917	GS	apac	availability	0	0.0396	0.2729	-0.7271	0.0007	8296.6876	1.0000	JP	100	0.0000	0.0000	-14205.7243	14205.7243	-1.0000	0.0000	0.0007	0.0000	-561.9040	-10.1204	0.0000	0.0000	NaN	NaN
478	@NAMUR1	90697.1243	0.0017	0.0030	0.7455	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.5028	-1300.0000	4400	3100.0000	20.6130	3071.6495	1469800.0000	30.5120	7014.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	5368473	0.0050	110660241.6112	GS	apac	availability	0	1.4248	1.3286	0.3286	0.0612	1331.8515	1.0000	JP	100	63900.2467	63900.2467	-26796.8776	26796.8776	-1.0000	3913.6185	0.0612	91047.1097	-38181.0460	-1641.1948	0.0000	0.0000	NaN	NaN
479	@OCUME1	-13080.4915	-0.0002	0.0037	-0.0000	0.0650	2.3294	-0.0002	-0.0002	0.0000	1.0000	0.0033	0.0000	-12000	-12000.0000	1.0900	8.4423	3236000.0000	3.5158	1477.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	150253	0.0725	163781.9240	GS	apac	availability	0	1.7180	1.5331	0.5331	-0.0529	595.4962	0.3441	XH	2000	-13080.4915	13080.4915	0.0000	0.0000	0.0000	692.4976	0.0529	-22472.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@DBSGR2	-122292.6622	-0.0023	0.0040	-0.0000	0.0050	1.6752	-0.0023	0.0000	0.0023	1.0000	1.0000	3100.0000	-3100	0.0000	39.4492	50.5136	2306200.0000	90.8764	DBSM.SI	SIN	SGP	SG	True	0	2025-09-24	2025-09-24	208451603	0.0050	8223258537.8684	GS	apac	availability	0	0.6923	0.6489	-0.3511	0.0279	111957.8067	1.0000	SG	100	0.0000	0.0000	122292.6622	122292.6622	1.0000	0.0000	0.0279	0.0000	84658.7397	3415.9703	0.0000	0.0000	NaN	NaN
481	@GROWE6	192313.7228	0.0036	0.0030	1.5807	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7041	0.0000	10600	10600.0000	18.1428	2690.2747	264300.0000	4.8055	3141.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	13096857	0.0050	237613710.1105	GS	apac	availability	0	0.1992	0.3391	-0.6609	0.0416	1865.3198	1.0000	JP	100	192313.7228	192313.7228	0.0000	0.0000	0.0000	7995.3330	0.0416	38306.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@KBFIN1	-110584.2270	-0.0021	0.0047	-0.0000	0.0050	1.5149	-0.0021	-0.0021	0.0000	1.0000	1.0000	1.0000	-1333	-1332.0000	82.9589	115841.7500	824229.0000	68.6389	105560.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	11928775	0.0050	989598171.1946	GS	apac	availability	0	0.5199	0.5294	-0.4706	-0.0256	31645.6803	1.0000	KR	1	-110501.2681	110501.2681	82.9589	82.9589	1.0000	2828.7274	0.0256	-57453.8909	43.1336	-2.1237	0.0000	0.0000	NaN	NaN
483	@KOREA1378	-11657.0208	-0.0002	0.0047	-0.0000	0.0275	0.8783	-0.0002	-0.0002	0.0000	1.0000	0.0868	0.0000	-205	-205.0000	56.8635	79116.4380	156447.0000	8.8980	161890.KS	KRX	KOR	KR	True	-1	2025-09-24	2025-09-24	80667	0.0325	4587009.2673	GS	apac	availability	0	0.0752	0.2548	-0.7452	-0.1460	832.2061	1.0000	KR	1	-11657.0208	11657.0208	0.0000	0.0000	0.0000	1702.2428	0.1460	-876.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@MITSU82	102024.1273	0.0019	0.0030	0.8386	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-4000.0000	4000	0.0000	25.5060	3771.3265	6392699.0000	162.9369	8031.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	399787080	0.0050	10196981988.4432	GS	apac	availability	0	0.9845	0.9270	-0.0730	0.0351	74113.9371	1.0000	JP	100	0.0000	0.0000	-102024.1273	102024.1273	-1.0000	0.0000	0.0351	0.0000	-100444.1183	-3580.8914	0.0000	0.0000	NaN	NaN
485	@OJIPA2	-476887.3490	-0.0090	0.0030	-0.0000	0.0050	6.5327	-0.0090	-0.0066	0.0024	1.0000	1.0000	23000.0000	-85200	-62200.0000	5.5973	825.5698	5702602.0000	31.8176	3861.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	110716882	0.0050	619712210.6155	GS	apac	availability	0	0.3961	0.5339	-0.4661	-0.0698	5677.7683	1.0000	JP	100	-348150.1538	348150.1538	128737.1951	128737.1951	1.0000	24287.0669	0.0698	-137890.3153	50988.3802	-8980.7482	0.0000	0.0000	NaN	NaN
486	@PALAD13	-158797.7188	-0.0030	0.0035	-0.0000	0.0050	2.1753	-0.0030	-0.0024	0.0006	1.0000	0.0030	5313.0000	-27721	-22408.0000	5.7284	8.6510	7192117.0000	41.0620	PDN.AX	ASX	AUS	AU	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3913	1.2490	0.2490	-0.3349	2370.1850	1.0000	AU	1	-128362.5873	128362.5873	30435.1315	30435.1315	1.0000	42985.4144	0.3349	-178594.7734	42345.3245	-10191.9630	0.0000	0.0000	NaN	NaN
487	@TREND5	-90832.2914	-0.0017	0.0030	-0.0000	0.0050	1.2443	-0.0017	-0.0012	0.0005	1.0000	1.0000	500.0000	-1600	-1100.0000	56.7702	8439.9219	891000.0000	50.8226	4704.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	28178531	0.0050	1599700337.2419	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0778	7999.0097	1.0000	JP	100	-62447.2004	62447.2004	28385.0911	28385.0911	1.0000	4860.1445	0.0778	-12655.8211	5752.6460	-2209.1566	0.0000	0.0000	NaN	NaN
488	@GLORY3	-10207.8194	-0.0002	0.0030	-0.0000	0.0050	0.1398	-0.0002	0.0000	0.0002	1.0000	0.5678	400.0000	-400	0.0000	25.5195	3771.8863	153900.0000	3.9232	6457.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	6589935	0.0050	168172166.1204	GS	apac	availability	0	0.7367	0.8468	-0.1532	-0.0186	1504.0765	0.8495	JP	100	0.0000	0.0000	10207.8194	10207.8194	1.0000	-0.0000	0.0186	0.0000	7520.0960	-189.5073	0.0000	0.0000	NaN	NaN
489	@HITAC41	136964.1469	0.0026	0.0030	1.1257	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	1.0000	200.0000	4300	4500.0000	31.8521	4724.2227	580300.0000	18.5278	6305.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	21013970	0.0050	669339645.2539	GS	apac	availability	0	1.0045	1.0231	0.0231	0.1047	2946.3048	1.0000	JP	100	143334.5724	143334.5724	6370.4254	6370.4254	1.0000	15012.4664	0.1047	143983.8380	6399.2817	667.2207	0.0000	0.0000	NaN	NaN
490	@KINGS113	-16377.6400	-0.0003	0.0037	-0.0000	0.1100	4.9357	-0.0003	-0.0003	0.0000	1.0000	0.9815	0.0000	-14000	-14000.0000	1.1698	8.8779	123344750.0000	140.9257	3896.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	60438550	0.1125	70702915.0857	GS	apac	availability	0	2.7494	2.3239	1.3239	0.0291	2600.1913	1.0000	XH	2000	-16377.6400	16377.6400	0.0000	0.0000	0.0000	-476.5172	0.0291	-45028.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@MIURA2	-41626.7361	-0.0008	0.0030	-0.0000	0.0050	0.5702	-0.0008	0.0000	0.0008	1.0000	0.9375	2100.0000	-2100	0.0000	19.8223	2951.2627	257800.0000	5.1420	6005.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	17095575	0.0050	338872851.5189	GS	apac	availability	0	0.6164	0.7534	-0.2466	-0.0536	2483.5524	1.0000	JP	100	0.0000	0.0000	41626.7361	41626.7361	1.0000	-0.0000	0.0536	0.0000	25659.0688	-2230.9115	0.0000	0.0000	NaN	NaN
492	@RYOHI2	-223402.8318	-0.0042	0.0030	-0.0000	0.0050	3.0603	-0.0042	-0.0019	0.0024	1.0000	1.0000	6200.0000	-11100	-4900.0000	20.1264	2994.1517	9196199.0000	186.0901	7453.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	129317026	0.0050	2602683765.9446	GS	apac	availability	0	0.3395	0.4850	-0.5150	-0.0295	11302.1706	1.0000	JP	100	-98619.2681	98619.2681	124783.5637	124783.5637	1.0000	2913.0251	0.0295	-33481.8360	42364.7721	-3685.8685	0.0000	0.0000	NaN	NaN
493	@CATHA19	-87612.4894	-0.0017	0.0047	-0.0000	0.0050	1.2002	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1903	66.0985	11827536.0000	25.8663	2882.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	148705520	0.0050	325711519.9141	GS	apac	availability	0	0.8024	0.8227	-0.1773	-0.0180	21527.2000	1.0000	TW	1000	-87612.4894	87612.4894	0.0000	0.0000	0.0000	1572.8472	0.0180	-70295.9760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@FUBON8	-918395.9144	-0.0173	0.0047	-0.0000	0.0050	12.5808	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-314000	-314000.0000	2.9248	88.8020	13761602.0000	40.4334	2881.TW	TPE	TWN	TW	True	-1	2025-09-24	2025-09-24	140750402	0.0050	411670681.9844	GS	apac	availability	0	0.6622	0.7239	-0.2761	-0.0385	33574.7039	1.0000	TW	1000	-918395.9144	918395.9144	0.0000	0.0000	0.0000	35321.9227	0.0385	-608188.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HANSO81	36034.4105	0.0007	0.0037	0.3702	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	4.5043	35.0203	5858746.0000	26.4049	3692.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	97419826	0.0075	438808250.6703	GS	apac	availability	0	0.8259	0.8954	-0.1046	0.1352	27274.2204	1.0000	XH	2000	36034.4105	36034.4105	0.0000	0.0000	0.0000	4870.3894	0.1352	29759.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@MORIM3	40811.5434	0.0008	0.0037	0.4193	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2099	0.0000	32000	32000.0000	1.2754	9.8940	5205000.0000	6.6275	2155.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	29243436	0.1200	37295929.9372	GS	apac	availability	0	2.3142	2.0216	1.0216	0.2305	555.9255	0.9987	XH	2000	40811.5434	40811.5434	0.0000	0.0000	0.0000	9407.3383	0.2305	94447.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@QANTA2	301056.6109	0.0057	0.0035	2.8868	0.0000	-0.0000	0.0057	0.0050	-0.0007	1.0000	1.0000	-4785.0000	41698	36913.0000	7.2199	10.9429	3513942.0000	25.3771	QAN.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	95290219	0.0050	687988641.7841	GS	apac	availability	0	0.3854	0.4320	-0.5680	-0.0067	10925.1918	1.0000	AU	1	266509.2493	266509.2493	-34547.3616	34547.3616	-1.0000	-1777.2384	0.0067	102701.2549	-13313.0741	230.3819	0.0000	0.0000	NaN	NaN
498	@SEEKL1	-49799.9980	-0.0009	0.0035	-0.0000	0.0050	0.6822	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2586	-2586.0000	19.2575	29.2937	1137959.0000	21.9997	SEK.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	59686962	0.0050	1149424047.8628	GS	apac	availability	0	0.6318	0.6889	-0.3111	-0.1194	6879.1820	1.0000	AU	1	-49799.9980	49799.9980	0.0000	0.0000	0.0000	5947.0869	0.1194	-31465.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KOBEB1	-8775.0482	-0.0002	0.0030	-0.0000	0.0050	0.1202	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	29.2502	4327.9375	797700.0000	23.3325	3038.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	17210220	0.0050	503401697.4284	GS	apac	availability	0	-0.2111	0.0421	-0.9579	-0.1124	5922.1045	1.0000	JP	100	0.0000	0.0000	8775.0482	8775.0482	1.0000	-0.0000	0.1124	-0.0000	-1852.5645	-986.3159	0.0000	0.0000	NaN	NaN
500	@MEIKO2	13597.8103	0.0003	0.0030	0.1118	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6879	0.0000	200	200.0000	67.9891	10088.1100	118000.0000	8.0451	6787.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	2573305	0.0050	174956566.0798	GS	apac	availability	0	1.7463	1.5632	0.5632	0.0329	1822.3323	1.0000	JP	100	13597.8103	13597.8103	0.0000	0.0000	0.0000	447.5840	0.0329	23745.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@MONAR9	-42933.9934	-0.0008	0.0035	-0.0000	0.0225	2.6466	-0.0008	-0.0008	-0.0000	1.0000	0.3849	-2439.0000	-58874	-61313.0000	0.7293	1.0957	9300594.0000	6.7257	OBM.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	97873910	0.0250	71374763.2325	GS	apac	availability	2439	0.2923	0.4724	-0.5276	-0.2067	1019.5317	0.9487	AU	1	-44712.6395	44712.6395	-1778.6461	1778.6461	-1.0000	9241.3640	0.2067	-13070.0217	-519.9188	367.6168	-2439.0000	-1778.6461	NaN	NaN
502	@NIPPO49	39209.6104	0.0007	0.0030	0.3223	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7448	-3100.0000	3100	0.0000	12.6483	1872.0169	928700.0000	11.7497	4114.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	13408843	0.0050	169598551.5122	GS	apac	availability	0	0.5138	0.6607	-0.3393	0.0185	1973.1288	1.0000	JP	100	0.0000	0.0000	-39209.6104	39209.6104	-1.0000	0.0000	0.0185	0.0000	-20146.6382	-727.1640	0.0000	0.0000	NaN	NaN
503	@SANTO10	479764.2333	0.0091	0.0035	4.6005	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	107858	107858.0000	4.4481	6.7590	22649114.0000	101.0297	STO.AX	ASX	AUS	AU	True	1	2025-09-24	2025-09-24	512286928	0.0050	2278708535.6542	GS	apac	availability	0	0.4788	0.5103	-0.4897	0.1000	14446.4474	1.0000	AU	1	479764.2333	479764.2333	0.0000	0.0000	0.0000	47993.2050	0.1000	229699.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@DAIIC31	-307061.8052	-0.0058	0.0030	-0.0000	0.0050	4.2063	-0.0058	0.0000	0.0058	1.0000	1.0000	13200.0000	-13200	0.0000	23.2623	3468.5989	6131699.0000	143.7394	4568.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	394599034	0.0050	9179264522.2046	GS	apac	availability	0	0.4252	0.5385	-0.4615	0.0422	44066.8707	1.0000	JP	100	0.0000	0.0000	307061.8052	307061.8052	1.0000	0.0000	0.0422	0.0000	130577.5319	12952.9877	0.0000	0.0000	NaN	NaN
505	@DIAMO14	-33480.8908	-0.0006	0.0030	-0.0000	0.0050	0.4586	-0.0006	0.0000	0.0006	1.0000	1.0000	4000.0000	-4000	0.0000	8.3702	1237.8199	2679700.0000	22.4174	8593.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	123276800	0.0050	1031854268.2391	GS	apac	availability	0	0.5143	0.5480	-0.4520	-0.0233	10068.2734	1.0000	JP	100	0.0000	0.0000	33480.8908	33480.8908	1.0000	-0.0000	0.0233	0.0000	17218.7090	-779.6579	0.0000	0.0000	NaN	NaN
506	@KURAC1	35329.3008	0.0007	0.0030	0.2904	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2245	0.0000	1500	1500.0000	23.5529	3507.6697	305100.0000	7.2327	2695.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	665968	0.0400	15685455.8848	GS	apac	availability	0	0.4833	0.5704	-0.4296	0.0148	594.7984	0.9999	JP	100	35329.3008	35329.3008	0.0000	0.0000	0.0000	523.3369	0.0148	17076.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@MARUI3	-19810.7661	-0.0004	0.0030	-0.0000	0.0050	0.2714	-0.0004	0.0000	0.0004	1.0000	1.0000	900.0000	-900	0.0000	22.0120	3251.4085	576100.0000	12.6593	8252.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	28838967	0.0050	634802254.0398	GS	apac	availability	0	0.1601	0.3035	-0.6965	-0.0389	4042.7262	1.0000	JP	100	0.0000	0.0000	19810.7661	19810.7661	1.0000	-0.0000	0.0389	0.0000	3171.3430	-771.3146	0.0000	0.0000	NaN	NaN
508	@SGHOL2	-128156.3208	-0.0024	0.0030	-0.0000	0.0050	1.7556	-0.0024	-0.0024	0.0001	1.0000	1.0000	300.0000	-11900	-11600.0000	10.7694	1600.6087	1181600.0000	12.7819	9143.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	39658648	0.0050	427101379.2992	GS	apac	availability	0	0.2672	0.4181	-0.5819	-0.1171	5241.4831	1.0000	JP	100	-124925.4891	124925.4891	3230.8316	3230.8316	1.0000	14628.2307	0.1171	-33384.4673	863.3914	-378.3163	0.0000	0.0000	NaN	NaN
509	@TOHOC3	-18649.0048	-0.0004	0.0030	-0.0000	0.0050	0.2555	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	62.1633	9326.2071	638400.0000	40.2382	9602.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	15010972	0.0050	933132297.8813	GS	apac	availability	0	0.1545	0.3989	-0.6011	-0.0199	7986.7471	1.0000	JP	100	0.0000	0.0000	18649.0048	18649.0048	1.0000	-0.0000	0.0199	0.0000	2881.9370	-370.5368	0.0000	0.0000	NaN	NaN
510	@BENDI2	-16226.2829	-0.0003	0.0035	-0.0000	0.0050	0.2223	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1874	-1874.0000	8.6586	13.0873	1123671.0000	9.7052	BEN.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	54195236	0.0050	469256792.9668	GS	apac	availability	0	0.1939	0.2957	-0.7043	-0.1239	4917.9464	1.0000	AU	1	-16226.2829	16226.2829	0.0000	0.0000	0.0000	2010.3488	0.1239	-3146.3474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@BKOFQ1	-12766.4916	-0.0002	0.0035	-0.0000	0.0050	0.1749	-0.0002	-0.0002	0.0000	1.0000	1.0000	108.0000	-2683	-2575.0000	4.7583	7.1832	1512307.0000	7.1692	BOQ.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	82330002	0.0050	391750011.6337	GS	apac	availability	0	0.1715	0.2817	-0.7183	-0.1086	3147.4626	1.0000	AU	1	-12252.5963	12252.5963	513.8953	513.8953	1.0000	1330.9292	0.1086	-2101.8869	88.1568	-55.8215	0.0000	0.0000	NaN	NaN
512	@FUJIK9	279289.0211	0.0053	0.0030	2.2955	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	1.0000	-2900.0000	2900	0.0000	96.3066	14226.8480	6479801.0000	623.0334	5803.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	50529725	0.0050	4866343941.1347	GS	apac	availability	0	1.7566	1.5438	0.5438	0.0231	28493.5880	1.0000	JP	100	0.0000	0.0000	-279289.0211	279289.0211	-1.0000	0.0000	0.0231	0.0000	-490591.5725	-6438.9016	0.0000	0.0000	NaN	NaN
513	@GENDA4	-24063.7989	-0.0005	0.0030	-0.0000	0.0350	2.3075	-0.0005	-0.0004	0.0000	1.0000	0.3125	200.0000	-3800	-3600.0000	6.3326	943.5176	2697000.0000	17.1978	9166.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	6856761	0.0375	43420978.3192	GS	apac	availability	0	0.9857	0.9224	-0.0776	-0.1267	827.7858	1.0000	JP	100	-22797.2831	22797.2831	1266.5157	1266.5157	1.0000	2889.4446	0.1267	-22470.8182	1248.3788	-160.5247	0.0000	0.0000	NaN	NaN
514	@JMDCI1	-28338.4584	-0.0005	0.0030	-0.0000	0.0050	0.3882	-0.0005	-0.0005	0.0000	1.0000	0.3576	0.0000	-900	-900.0000	31.4872	4676.6875	156300.0000	4.9401	4483.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	2538048	0.0050	79915964.1267	GS	apac	availability	0	0.5591	0.6814	-0.3186	-0.0974	947.3269	1.0000	JP	100	-28338.4584	28338.4584	0.0000	0.0000	0.0000	2760.6852	0.0974	-15844.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@KUKJE7	-100040.0345	-0.0019	0.0047	-0.0000	0.0300	8.2225	-0.0019	-0.0019	0.0000	1.0000	0.3612	0.0000	-3582	-3582.0000	27.9285	38475.5940	502756.0000	13.9059	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	681590	0.0375	19035814.3822	GS	apac	availability	0	-0.3089	0.0370	-0.9630	-0.2680	3670.9011	1.0000	KR	1	-100040.0345	100040.0345	0.0000	0.0000	0.0000	26810.0620	0.2680	30897.6762	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@LININ1	8941.6795	0.0002	0.0037	0.0919	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	2.2354	17.4130	19613219.0000	43.9523	2331.HK	HKG	HKG	HK	True	1	2025-09-24	2025-09-24	310443238	0.0050	693970986.5452	GS	apac	availability	0	1.8622	1.6411	0.6411	0.2344	5026.9800	1.0000	XH	2000	8941.6795	8941.6795	0.0000	0.0000	0.0000	2096.0150	0.2344	16651.2922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SOUTH493	-163893.4367	-0.0031	0.0035	-0.0000	0.0050	2.2451	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-95884	-95884.0000	1.7093	2.6058	15708946.0000	27.0151	S32.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	404581521	0.0050	691546617.9458	GS	apac	availability	0	1.1837	1.0815	0.0815	-0.0505	7698.0126	1.0000	AU	1	-163893.4367	163893.4367	0.0000	0.0000	0.0000	8283.8058	0.0505	-194005.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@SUNDR1	14905.5520	0.0003	0.0030	0.1225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8460	-500.0000	500	0.0000	29.8111	4417.5821	244000.0000	7.2848	9989.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	12129864	0.0050	361604636.9344	GS	apac	availability	0	0.3028	0.4072	-0.5928	0.0076	2241.1584	1.0000	JP	100	0.0000	0.0000	-14905.5520	14905.5520	-1.0000	0.0000	0.0076	0.0000	-4513.6255	-112.6459	0.0000	0.0000	NaN	NaN
519	@DAIKI6	-26272.4293	-0.0005	0.0030	-0.0000	0.1175	8.4576	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	3.9807	609.0100	71681500.0000	295.0343	3350.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	64697308	0.1200	257538704.5044	GS	apac	availability	0	0.7578	0.9448	-0.0552	-0.0519	4541.8436	1.0000	JP	100	-26272.4293	26272.4293	0.0000	0.0000	0.0000	1363.5584	0.0519	-19909.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@HARMO10	-10390.9708	-0.0002	0.0030	-0.0000	0.0050	0.1423	-0.0002	0.0000	0.0002	1.0000	0.4911	500.0000	-500	0.0000	20.7819	3103.4480	876000.0000	18.3734	6324.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	7684307	0.0050	159694819.8898	GS	apac	availability	0	1.6832	1.5087	0.5087	-0.0454	1301.0537	1.0000	JP	100	0.0000	0.0000	10390.9708	10390.9708	1.0000	-0.0000	0.0454	0.0000	17490.1029	-471.5375	0.0000	0.0000	NaN	NaN
521	@JXRAA1	-7991.9184	-0.0002	0.0037	-0.0000	0.0800	1.7517	-0.0002	-0.0003	-0.0001	1.0000	0.0477	-16000.0000	-22500	-38500.0000	0.3552	2.6947	62599418.0000	21.7090	1951.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	7089721	0.0950	2518243.1715	GS	apac	availability	16000	1.9915	1.7130	0.7130	-0.0502	857.9206	1.0000	XH	2000	-13675.0603	13675.0603	-5683.1419	5683.1419	-1.0000	686.1854	0.0502	-27233.6505	-11317.8807	285.1680	-16000.0000	-5683.1419	NaN	NaN
522	@KOMAT8	113972.8990	0.0022	0.0030	0.9368	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	1.0000	-1600.0000	3200	1600.0000	35.6165	5261.9063	1772800.0000	63.0440	6301.T	TYO	JPN	JP	True	1	2025-09-24	2025-09-24	143470604	0.0050	5109925205.8257	GS	apac	availability	0	1.0506	1.0480	0.0480	0.0715	33869.6512	1.0000	JP	100	56986.4495	56986.4495	-56986.4495	56986.4495	-1.0000	4074.0684	0.0715	59868.0727	-59868.0727	-4074.0684	0.0000	0.0000	NaN	NaN
523	@MEGAP9	-19052.0637	-0.0004	0.0035	-0.0000	0.0050	0.2610	-0.0004	-0.0004	-0.0000	1.0000	0.6627	-86.0000	-1756	-1842.0000	10.8497	16.1942	681041.0000	7.2786	MP1.AX	ASX	AUS	AU	True	-1	2025-09-24	2025-09-24	19212904	0.0050	208454140.8101	GS	apac	availability	86	0.7810	0.8482	-0.1518	-0.1858	1755.6039	0.9958	AU	1	-19985.1375	19985.1375	-933.0737	933.0737	-1.0000	3712.6146	0.1858	-15608.3690	-728.7295	173.3360	-86.0000	-933.0737	NaN	NaN
524	@NIPPO126	-6984.7599	-0.0001	0.0030	-0.0000	0.0050	0.0957	-0.0001	0.0000	0.0001	1.0000	1.0000	300.0000	-300	0.0000	23.2825	3432.5704	295400.0000	6.8528	9072.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	3268095	0.0050	76089529.7874	GS	apac	availability	0	0.1199	0.3225	-0.6775	-0.0886	2944.7697	0.9999	JP	100	0.0000	0.0000	6984.7599	6984.7599	1.0000	-0.0000	0.0886	0.0000	837.1658	-618.8476	0.0000	0.0000	NaN	NaN
525	@SEINO2	-24362.5182	-0.0005	0.0030	-0.0000	0.0050	0.3337	-0.0005	0.0000	0.0005	1.0000	0.9277	1600.0000	-1600	0.0000	15.2266	2251.0018	603700.0000	9.1841	9076.T	TYO	JPN	JP	True	0	2025-09-24	2025-09-24	9622322	0.0050	146514996.5600	GS	apac	availability	0	0.0773	0.2889	-0.7111	-0.1146	2457.6393	1.0000	JP	100	0.0000	0.0000	24362.5182	24362.5182	1.0000	-0.0000	0.1146	0.0000	1882.6281	-2791.1490	0.0000	0.0000	NaN	NaN
526	@HYGEI5	-29012.8503	-0.0005	0.0037	-0.0000	0.0750	5.9615	-0.0005	-0.0005	0.0000	1.0000	0.0934	0.0000	-16000	-16000.0000	1.8133	13.9663	9695399.0000	17.4264	6078.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	2713199	0.0775	4919852.2799	GS	apac	availability	0	2.1860	1.8486	0.8486	-0.0109	1121.5262	1.0000	XH	2000	-29012.8503	29012.8503	0.0000	0.0000	0.0000	315.7149	0.0109	-63422.7380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@MEDIB5	-12489.5793	-0.0002	0.0035	-0.0000	0.0050	0.1711	-0.0002	0.0000	0.0002	1.0000	1.0000	3894.0000	-3894	0.0000	3.2074	4.8591	5775442.0000	18.5205	MPL.AX	ASX	AUS	AU	True	0	2025-09-24	2025-09-24	456923817	0.0050	1465533195.1050	GS	apac	availability	0	0.0686	0.2705	-0.7295	-0.0703	8833.1601	1.0000	AU	1	0.0000	0.0000	12489.5793	12489.5793	1.0000	-0.0000	0.0703	0.0000	856.7985	-877.9876	0.0000	0.0000	NaN	NaN
528	@MITSU52	-971839.9622	-0.0183	0.0030	-0.0000	0.0050	13.3129	-0.0183	-0.0169	0.0015	1.0000	1.0000	4800.0000	-60700	-55900.0000	16.0105	2361.5640	43209500.0000	689.6361	8306.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	1430246513	0.0050	22899023345.3655	GS	apac	availability	0	1.0351	0.9082	-0.0918	-0.0661	193210.6050	1.0000	JP	100	-894989.3556	894989.3556	76850.6066	76850.6066	1.0000	59194.3990	0.0661	-926417.7428	79549.2874	-5082.8822	0.0000	0.0000	NaN	NaN
529	@SHINE6	-60531.8825	-0.0011	0.0030	-0.0000	0.0050	0.8292	-0.0011	-0.0008	0.0004	1.0000	1.0000	600.0000	-1900	-1300.0000	31.8589	4701.2188	7109000.0000	225.8707	4063.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	397261970	0.0050	12656323634.5082	GS	apac	availability	0	0.9748	0.9691	-0.0309	-0.0849	63239.7561	1.0000	JP	100	-41416.5512	41416.5512	19115.3313	19115.3313	1.0000	3516.7422	0.0849	-40371.0291	18632.7826	-1623.1118	0.0000	0.0000	NaN	NaN
530	@SUMIT21	-217888.6899	-0.0041	0.0030	-0.0000	0.0050	2.9848	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.2972	4181.9258	11091000.0000	313.4643	8316.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	585249302	0.0050	16560935542.0133	GS	apac	availability	0	1.0871	0.9448	-0.0552	-0.0388	109933.5805	1.0000	JP	100	-217888.6899	217888.6899	0.0000	0.0000	0.0000	8461.2517	0.0388	-236870.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@LIFET16	-8432.0507	-0.0002	0.0037	-0.0000	0.0175	0.4043	-0.0002	0.0000	0.0002	1.0000	0.4095	0.0000	-36000	-36000.0000	0.2342	1.8096	19072000.0000	4.4416	1302.HK	HKG	HKG	HK	True	-1	2025-09-24	2025-09-24	109161657	0.0175	25568239.5526	GS	apac	availability	0	1.5659	1.4557	0.4557	0.0215	1084.8565	0.9998	XH	2000	-8432.0507	8432.0507	0.0000	0.0000	0.0000	-181.6864	0.0215	-13203.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@SAMCH4	-10015.4552	-0.0002	0.0047	-0.0000	0.0650	1.7836	-0.0002	-0.0002	0.0000	1.0000	0.0622	0.0000	-54	-54.0000	185.4714	258774.1900	355872.0000	66.2021	000250.KQ	KDQ	KOR	KR	True	-1	2025-09-24	2025-09-24	17718	0.0725	3286182.1440	GS	apac	availability	0	0.5141	0.5975	-0.4025	-0.2273	3001.9759	1.0000	KR	1	-10015.4552	10015.4552	0.0000	0.0000	0.0000	2276.3888	0.2273	-5149.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-2500.0000	0	-2500.0000	10.4248	1536.3326	9768199.0000	101.4240	8308.T	TYO	JPN	JP	True	-1	2025-09-24	2025-09-24	451331826	0.0050	4705027145.6426	GS	apac	availability	2500	1.1201	0.9694	-0.0306	-0.0725	24051.3521	1.0000	JP	100	-26061.9065	26061.9065	-26061.9065	26061.9065	-1.0000	1890.3331	0.0725	-29191.1786	-29191.1786	1890.3331	-2500.0000	-26061.9065	NaN	NaN
534	@ANHUI137	-353.0155	-0.0000	0.0077	-0.0000	0.1125	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-78	-78.0000	4.5258	31.9092	7628363.0000	34.2130	688639.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	99113	0.1125	448569.5986	GS	connect	availability	0	1.5293	1.3697	0.3697	-0.0741	1041.4250	1.0000	CN	100	-353.0155	353.0155	0.0000	0.0000	0.0000	26.1521	0.0741	-539.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@AVARY1	807870.3297	0.0152	0.0077	17.1534	0.0000	-0.0000	0.0152	0.0109	-0.0043	1.0000	0.0000	-26000.0000	91700	65700.0000	8.8099	63.2055	59845454.0000	531.6545	002938.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4925	0.4925	0.1548	5718.1210	1.0000	CN	100	578812.2210	578812.2210	-229058.1088	229058.1088	-1.0000	89613.2231	0.1548	902449.7248	-357133.8332	-35463.3760	0.0000	0.0000	NaN	NaN
536	@BEIJI306	1422.2032	0.0000	0.0077	0.0302	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	21.8800	154.2543	44268836.0000	959.7957	300803.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1247	2.6621	1.6621	0.1247	8116.8809	1.0000	CN	100	1422.2032	1422.2032	0.0000	0.0000	0.0000	177.3322	0.1247	4443.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@BIOTH1	-170701.1035	-0.0032	0.0077	-0.0000	0.1250	58.4593	-0.0032	-0.0021	0.0011	1.0000	0.0170	14400.0000	-41850	-27450.0000	4.0789	28.8553	4105750.0000	16.6518	688177.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	178606	0.1250	728512.3367	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1385	743.1523	1.0000	CN	100	-111965.2399	111965.2399	58735.8636	58735.8636	1.0000	15505.3061	0.1385	-179009.4531	93906.5983	-8133.9311	0.0000	0.0000	NaN	NaN
538	@CHINA130	-863369.0289	-0.0163	0.0077	-0.0000	0.0150	35.4809	-0.0163	-0.0163	0.0000	1.0000	0.0163	0.0000	-382479	-382479.0000	2.2573	16.0033	92757813.0000	208.6428	600176.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0490	1.0703	0.0703	-0.0905	4879.5869	1.0000	CN	100	-863369.0289	863369.0289	0.0000	0.0000	0.0000	78096.1080	0.0905	-905675.6108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA2417	1252560.7153	0.0236	0.0077	26.5955	0.0000	-0.0000	0.0236	0.0195	-0.0041	1.0000	0.0000	-295600.0000	1687802	1392202.0000	0.7421	5.2093	43059598.0000	31.5277	688009.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	716631	0.1775	531830.0594	GS	connect	availability	0	0.9118	1.0356	0.0356	0.1239	1471.5116	1.0000	CN	100	1033188.4504	1033188.4504	-219372.2649	219372.2649	-1.0000	127967.1282	0.1239	942037.2421	-200018.5381	-27170.6858	0.0000	0.0000	NaN	NaN
540	@CHINA337	-329854.2654	-0.0062	0.0077	-0.0000	0.1200	108.4452	-0.0062	-0.0053	0.0009	1.0000	0.0062	27800.0000	-194112	-166312.0000	1.6993	12.0601	66809625.0000	113.2487	600026.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	795505	0.1775	1351800.5966	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0444	2125.6859	1.0000	CN	100	-282613.7621	282613.7621	47240.5033	47240.5033	1.0000	12541.4974	0.0444	-254223.9598	42494.9858	-2096.3829	0.0000	0.0000	NaN	NaN
541	@CHINA696	-76.8100	-0.0000	0.0077	-0.0000	0.2700	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7759	5.4965	104704750.0000	80.8902	601390.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0017	7009.7201	1.0000	CN	100	-76.8100	76.8100	0.0000	0.0000	0.0000	-0.1317	0.0017	-59.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CHONG33	148882.5615	0.0028	0.0077	3.1612	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0000	-103900.0000	111033	7133.0000	1.3409	9.3987	33077278.0000	43.6959	600452.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	2619643	0.1550	3512641.8282	GS	connect	availability	0	1.0699	1.0229	0.0229	0.0910	1194.9895	1.0000	CN	100	9564.5377	9564.5377	-139318.0238	139318.0238	-1.0000	870.5746	0.0910	10233.5577	-149063.0371	-12680.8777	0.0000	0.0000	NaN	NaN
543	@CNGRA1	-495504.0627	-0.0093	0.0077	-0.0000	0.1700	230.7827	-0.0094	-0.0094	0.0000	1.0000	0.0094	0.0000	-79044	-79044.0000	6.2687	43.3617	21105727.0000	128.6323	300919.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	16653	0.1800	104392.8591	GS	connect	availability	0	1.7137	1.5928	0.5928	-0.0871	2881.3128	1.0000	CN	100	-495504.0627	495504.0627	0.0000	0.0000	0.0000	43157.8619	0.0871	-849154.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@FOCUS55	532288.1628	0.0100	0.0077	11.3020	0.0000	-0.0000	0.0100	0.0071	-0.0029	1.0000	0.0756	-24100.0000	82507	58407.0000	6.4514	45.7256	5783934.0000	37.1729	002315.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	620489	0.1275	4003041.5584	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1185	2046.6247	1.0000	CN	100	376808.6917	376808.6917	-155479.4711	155479.4711	-1.0000	44668.5645	0.1185	662696.3111	-273442.9280	-18431.2224	0.0000	0.0000	NaN	NaN
545	@FUJIA10	928767.0661	0.0175	0.0077	19.7204	0.0000	-0.0000	0.0175	0.0146	-0.0029	1.0000	0.0000	-324800.0000	1943500	1618700.0000	0.4779	3.3861	30606469.0000	14.5665	600033.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1932	577.0618	1.0000	CN	100	773550.4245	773550.4245	-155216.6417	155216.6417	-1.0000	149480.4955	0.1932	351018.9656	-70433.6567	-29993.9859	0.0000	0.0000	NaN	NaN
546	@GEOVI3	-303894.0540	-0.0057	0.0077	-0.0000	0.1825	151.9470	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-52049	-52049.0000	5.8386	41.3227	13734278.0000	79.7697	688568.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	122565	0.1825	715609.8048	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.1033	2028.7664	1.0000	CN	100	-303894.0540	303894.0540	0.0000	0.0000	0.0000	31380.7320	0.1033	-572993.2102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GONGN1	1726624.5801	0.0326	0.0077	36.6612	0.0000	-0.0000	0.0326	0.0267	-0.0059	1.0000	0.0000	-49200.0000	272563	223363.0000	6.3348	44.4667	4864586.0000	30.4035	603195.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9027	1.0215	0.0215	0.1325	5270.2161	1.0000	CN	100	1414953.7761	1414953.7761	-311670.8040	311670.8040	-1.0000	187431.8068	0.1325	1277304.7635	-281350.9595	-41285.4631	0.0000	0.0000	NaN	NaN
548	@GRGBA1	100459.0513	0.0019	0.0077	2.1330	0.0000	-0.0000	0.0019	0.0008	-0.0010	1.0000	0.0195	-29000.0000	52400	23400.0000	1.9172	13.6056	50962012.0000	97.4558	002152.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	538107	0.1275	1031635.8533	GS	connect	availability	0	1.5456	1.4575	0.4575	0.0726	2380.5180	1.0000	CN	100	44861.4847	44861.4847	-55597.5666	55597.5666	-1.0000	3256.2878	0.0726	69337.9708	-85931.6732	-4035.5704	0.0000	0.0000	NaN	NaN
549	@GUANG102	36.6171	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0250	0.0000	78	78.0000	0.4695	3.3152	69713875.0000	32.4842	601333.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	2826742	0.1375	1327015.6598	GS	connect	availability	0	0.6916	0.7620	-0.2380	0.0309	1406.3263	1.0000	CN	100	36.6171	36.6171	0.0000	0.0000	0.0000	1.1313	0.0309	25.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@GUANG321	-90.5955	-0.0000	0.0077	-0.0000	0.1425	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0319	0.0000	-28	-28.0000	3.2356	22.8338	77733938.0000	249.4780	300738.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	521728	0.1175	1688079.6792	GS	connect	availability	0	2.0487	1.8304	0.8304	-0.0866	2295.0110	1.0000	CN	100	-90.5955	90.5955	0.0000	0.0000	0.0000	7.8431	0.0866	-185.6057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@GUANG336	934201.8528	0.0176	0.0077	19.8358	0.0000	-0.0000	0.0176	0.0148	-0.0028	1.0000	0.0201	-23700.0000	147800	124100.0000	6.3207	44.8237	3844748.0000	24.2225	300770.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	168170	0.1375	1062954.8415	GS	connect	availability	0	1.2696	1.2650	0.2650	0.2037	777.6557	1.0000	CN	100	784400.8791	784400.8791	-149800.9737	149800.9737	-1.0000	159788.7526	0.2037	995851.6714	-190182.7930	-30515.6602	0.0000	0.0000	NaN	NaN
552	@GUANG36	-6.2828	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6283	4.4341	32034149.0000	19.9647	000690.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9205	0.9182	-0.0818	-0.0448	1120.9889	1.0000	CN	100	-6.2828	6.2828	0.0000	0.0000	0.0000	0.2816	0.0448	-5.7836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@HANGZ39	389742.2286	0.0074	0.0077	8.2753	0.0000	-0.0000	0.0074	0.0061	-0.0012	1.0000	0.0000	-22400.0000	135000	112600.0000	2.8870	20.5265	3648700.0000	10.5268	603258.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0733	704.4683	1.0000	CN	100	325073.8885	325073.8885	-64668.3402	64668.3402	-1.0000	23831.1262	0.0733	545138.8292	-108446.8008	-4740.8279	0.0000	0.0000	NaN	NaN
554	@HANGZ8	-368.0267	-0.0000	0.0077	-0.0000	0.1625	0.1638	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6003	32.7268	61570196.0000	283.2159	600570.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	767507	0.1575	3530788.3154	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0553	6875.1817	1.0000	CN	100	-368.0267	368.0267	0.0000	0.0000	0.0000	-20.3557	0.0553	-695.1945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@HGTEC1	316096.5515	0.0060	0.0077	6.7116	0.0000	-0.0000	0.0060	0.0050	-0.0010	1.0000	0.0000	-21100.0000	130600	109500.0000	2.4203	17.0916	5492801.0000	13.1953	300847.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	260560	0.1925	630644.0846	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0841	272.2492	1.0000	CN	100	265027.3536	265027.3536	-51069.1978	51069.1978	-1.0000	22298.3621	0.0841	313391.1646	-60388.6171	-4296.7620	0.0000	0.0000	NaN	NaN
556	@JADAR3	169.7612	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	44	44.0000	3.8582	27.1228	9451055.0000	36.0295	688252.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	5054	0.1050	19499.3854	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0667	599.6740	1.0000	CN	100	169.7612	169.7612	0.0000	0.0000	0.0000	11.3205	0.0667	308.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@JIANG308	133.4279	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	55	55.0000	2.4260	17.1302	19132719.0000	46.0662	603915.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	10006	0.1375	24274.1788	GS	connect	availability	0	2.1685	1.9208	0.9208	0.1158	780.5532	1.0000	CN	100	133.4279	133.4279	0.0000	0.0000	0.0000	15.4518	0.1158	289.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@KINGR1	567635.9796	0.0107	0.0077	12.0525	0.0000	-0.0000	0.0107	0.0075	-0.0032	1.0000	0.0000	-204400.0000	688000	483600.0000	0.8251	5.8617	67442438.0000	55.5649	600390.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.1058	1966.9038	1.0000	CN	100	398995.2903	398995.2903	-168640.6893	168640.6893	-1.0000	42195.4349	0.1058	696677.0778	-294459.8732	-17834.4642	0.0000	0.0000	NaN	NaN
559	@LEADE63	-1629.9660	-0.0000	0.0077	-0.0000	0.1000	0.4466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	23.9701	170.1184	7220074.0000	172.6380	688017.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2080	1.2080	-0.0159	4394.4394	1.0000	CN	100	-1629.9660	1629.9660	0.0000	0.0000	0.0000	25.9702	0.0159	-4227.7694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@NANFA1	905151.8646	0.0171	0.0077	19.2190	0.0000	-0.0000	0.0171	0.0147	-0.0023	1.0000	0.0000	-45800.0000	333500	287700.0000	2.7141	19.0389	16480727.0000	44.1023	000738.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1718	1.1724	0.1724	0.0836	1784.7695	1.0000	CN	100	780846.1512	780846.1512	-124305.7133	124305.7133	-1.0000	65302.1569	0.0836	915005.9928	-145663.1021	-10395.6857	0.0000	0.0000	NaN	NaN
561	@NOVOR19	40167.8993	0.0008	0.0077	0.8529	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4800.0000	4881	81.0000	8.2294	57.7321	7686281.0000	62.3702	688300.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8730	1.6890	0.6890	0.0151	1172.4222	1.0000	CN	100	666.5847	666.5847	-39501.3147	39501.3147	-1.0000	10.0371	0.0151	1248.4837	-73984.2209	-594.7938	0.0000	0.0000	NaN	NaN
562	@SHANG248	410.8395	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.5519	38.0026	108663130.0000	580.4153	603881.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	-0.0667	2153.7072	1.0000	CN	100	410.8395	410.8395	0.0000	0.0000	0.0000	-27.3899	0.0667	750.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SHENY21	109321.4526	0.0021	0.0077	2.3212	0.0000	-0.0000	0.0021	0.0013	-0.0008	1.0000	0.0000	-54200.0000	142976	88776.0000	0.7646	5.4388	22523754.0000	17.2182	603866.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2655	1.1844	0.1844	0.0485	1223.1677	1.0000	CN	100	67879.3733	67879.3733	-41442.0793	41442.0793	-1.0000	3292.9312	0.0485	85901.2772	-52444.9088	-2010.4181	0.0000	0.0000	NaN	NaN
564	@SHENZ288	1823.1268	0.0000	0.0077	0.0387	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	21.4486	150.8929	2602641.0000	55.1984	688025.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1773.6449	0.0000	CN	100	1823.1268	1823.1268	0.0000	0.0000	0.0000	NaN	NaN	4478.3985	0.0000	NaN	0.0000	0.0000	NaN	NaN
565	@SHNTA1	1142480.2287	0.0216	0.0077	24.2581	0.0000	-0.0000	0.0216	0.0181	-0.0035	1.0000	0.0000	-105800.0000	659238	553438.0000	1.7330	12.2548	25186805.0000	43.3833	600380.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1793	1616.9552	1.0000	CN	100	959125.4946	959125.4946	-183354.7341	183354.7341	-1.0000	172015.4404	0.1793	1044652.9097	-199704.8953	-32883.9610	0.0000	0.0000	NaN	NaN
566	@SZHEN2	325235.6355	0.0061	0.0077	6.9057	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6156	4.3599	38318543.0000	23.4817	600320.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	3241	0.1600	1995.2464	GS	connect	availability	0	1.1442	1.2031	0.2031	0.1360	1104.3598	1.0000	CN	100	325235.6355	325235.6355	0.0000	0.0000	0.0000	44230.3822	0.1360	372138.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@TIANN5	423.9729	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0246	0.0000	98	98.0000	4.3263	30.5258	6141836.0000	26.3517	688819.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	300981	0.1900	1302120.1678	GS	connect	availability	0	1.4004	1.3832	0.3832	0.1485	756.9992	1.0000	CN	100	423.9729	423.9729	0.0000	0.0000	0.0000	62.9678	0.1485	593.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TONGK14	-432423.5248	-0.0082	0.0077	-0.0000	0.0165	19.5171	-0.0082	-0.0048	0.0034	1.0000	0.0237	93000.0000	-224895	-131895.0000	1.9228	13.5611	43588348.0000	83.0823	601233.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	428211	0.1225	823355.3880	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0212	2959.2714	1.0000	CN	100	-253605.0192	253605.0192	178818.5056	178818.5056	1.0000	5386.8338	0.0212	-382305.4777	269566.0140	-3798.2906	0.0000	0.0000	NaN	NaN
569	@XIAME55	42648.6083	0.0008	0.0077	0.9056	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-14100.0000	14100	0.0000	3.0247	20.9474	80338375.0000	236.5357	002925.ZK	SHE	CHN	CN	True	0	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6039	1.5074	0.5074	0.0063	1058.1961	1.0000	CN	100	0.0000	0.0000	-42648.6083	42648.6083	-1.0000	0.0000	0.0063	0.0000	-68404.9926	-270.6737	0.0000	0.0000	NaN	NaN
570	@YANTA18	100593.9758	0.0019	0.0077	2.1359	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	0.0417	-9800.0000	54550	44750.0000	1.8441	12.9617	17272993.0000	31.4683	002643.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	1199334	0.0925	2211654.9110	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0883	1089.2804	1.0000	CN	100	82522.0975	82522.0975	-18071.8783	18071.8783	-1.0000	7287.5110	0.0883	145139.7388	-31784.7920	-1595.9242	0.0000	0.0000	NaN	NaN
571	@YEALI1	1295484.5920	0.0244	0.0077	27.5069	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.0000	0.0000	249175	249175.0000	5.1991	37.0875	15297981.0000	79.7453	300628.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.3773	0.3773	0.1750	6585.8547	1.0000	CN	100	1295484.5920	1295484.5920	0.0000	0.0000	0.0000	226665.3966	0.1750	1739396.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@YUNNA1	1608787.3285	0.0304	0.0077	34.1592	0.0000	-0.0000	0.0304	0.0253	-0.0051	1.0000	0.3061	-75000.0000	450100	375100.0000	3.5743	25.3795	20177950.0000	71.9786	600096.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	4537976	0.0050	16220036.1823	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1648	4039.8550	1.0000	CN	100	1340715.6785	1340715.6785	-268071.6499	268071.6499	-1.0000	221015.0125	0.1648	1094861.8271	-218913.9883	-44191.2182	0.0000	0.0000	NaN	NaN
573	@ZHEJI149	558071.6066	0.0105	0.0077	11.8495	0.0000	-0.0000	0.0105	0.0099	-0.0007	1.0000	0.0655	-8800.0000	141400	132600.0000	3.9468	28.0134	7839348.0000	30.8666	300357.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	879617	0.1250	3471635.5898	GS	connect	availability	0	1.7969	1.5896	0.5896	0.1045	1260.5403	1.0000	CN	100	523340.1346	523340.1346	-34731.4720	34731.4720	-1.0000	54714.0290	0.1045	940374.8916	-62407.9868	-3631.0969	0.0000	0.0000	NaN	NaN
574	@ZHUHA19	221.7381	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0942	0.0000	68	68.0000	3.2609	23.3611	40530282.0000	133.0811	688772.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	1531039	0.0125	4992494.1614	GS	connect	availability	0	2.1599	1.9081	0.9081	0.0260	3027.0389	1.0000	CN	100	221.7381	221.7381	0.0000	0.0000	0.0000	5.7712	0.0260	478.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@ZHUZH19	1346833.4329	0.0254	0.0077	28.5971	0.0000	-0.0000	0.0254	0.0204	-0.0050	1.0000	0.0723	-37700.0000	191035	153335.0000	7.0502	49.5637	13109504.0000	91.3258	688187.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	543268	0.0375	3830143.7195	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1304	1899.0491	1.0000	CN	100	1081041.1937	1081041.1937	-265792.2392	265792.2392	-1.0000	140994.8906	0.1304	1215728.1514	-298907.3030	-34665.9757	0.0000	0.0000	NaN	NaN
576	@RONGS1	-119.8462	-0.0000	0.0077	-0.0000	0.1075	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-91	-91.0000	1.3170	9.3003	25644129.0000	33.5219	002493.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	414249	0.1175	545562.4089	GS	connect	availability	0	1.1029	1.1366	0.1366	-0.0198	4604.6037	1.0000	CN	100	-119.8462	119.8462	0.0000	0.0000	0.0000	2.3673	0.0198	-132.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@FORTU131	1577.6237	0.0000	0.0077	0.0335	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	21.3192	151.8935	6263477.0000	133.7205	688318.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0944	5460.2723	1.0000	CN	100	1577.6237	1577.6237	0.0000	0.0000	0.0000	148.9224	0.0944	4016.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@SHANG297	1068748.2529	0.0202	0.0077	22.6926	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.0000	0.0000	52242	52242.0000	20.4576	144.3813	2268242.0000	46.0303	688188.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1770	0.1770	0.1480	5899.8054	1.0000	CN	100	1068748.2529	1068748.2529	0.0000	0.0000	0.0000	158177.1970	0.1480	1201156.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@BEIJI135	-29.3969	-0.0000	0.0077	-0.0000	0.2700	0.0217	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3303	2.1664	164650500.0000	50.1355	300379.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	184.2831	0.0000	CN	100	-29.3969	29.3969	0.0000	0.0000	0.0000	NaN	NaN	-46.5577	0.0000	NaN	0.0000	0.0000	NaN	NaN
580	@BEIJI99	270951.7364	0.0051	0.0077	5.7531	0.0000	-0.0000	0.0051	0.0013	-0.0038	1.0000	0.0107	-78800.0000	106800	28000.0000	2.5370	17.8923	16738934.0000	42.0957	601126.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	224164	0.1625	568704.3542	GS	connect	availability	0	0.8406	0.9909	-0.0091	0.0475	1289.5412	1.0000	CN	100	71036.0358	71036.0358	-199915.7006	199915.7006	-1.0000	3374.5887	0.0475	59714.1702	-168052.7362	-9497.0569	0.0000	0.0000	NaN	NaN
581	@SHENZ329	783.1673	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	19.5792	139.9135	8327852.0000	163.7706	003021.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1136	1.8763	0.8763	0.0437	2633.5965	1.0000	CN	100	783.1673	783.1673	0.0000	0.0000	0.0000	34.2006	0.0437	1655.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@ANKER10	155.6946	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1595	0.0000	9	9.0000	17.2994	122.3875	11904231.0000	204.7773	300866.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	488526	0.0725	8451204.0683	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1820	9275.2020	1.0000	CN	100	155.6946	155.6946	0.0000	0.0000	0.0000	28.3352	0.1820	271.8693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@BEIJI307	318520.5058	0.0060	0.0077	6.7631	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	7670	7670.0000	41.5281	295.3384	9126918.0000	378.8676	688111.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5363	0.5363	0.1393	9425.1278	1.0000	CN	100	318520.5058	318520.5058	0.0000	0.0000	0.0000	44367.0469	0.1393	522275.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SANJI2	-61.5768	-0.0000	0.0077	-0.0000	0.2325	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.3683	16.5872	9492570.0000	22.1310	000403.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	135306	0.2325	320450.1833	GS	connect	availability	0	0.2885	0.5314	-0.4686	-0.1258	1530.5856	1.0000	CN	100	-61.5768	61.5768	0.0000	0.0000	0.0000	7.7464	0.1258	-17.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@CAMBR63	-1138.8082	-0.0000	0.0077	-0.0000	0.2700	0.8424	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	189.8014	1359.7950	12818063.0000	2449.8485	688256.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	-0.0992	61140.6539	1.0000	CN	100	-1138.8082	1138.8082	0.0000	0.0000	0.0000	113.0199	0.0992	-2016.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@GUODI1	139677.2758	0.0026	0.0077	2.9658	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0000	-4900.0000	100380	95480.0000	1.3915	9.7463	26833012.0000	36.7581	600268.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	874369	0.1700	1216671.4480	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1007	650.2418	1.0000	CN	100	132858.9987	132858.9987	-6818.2771	6818.2771	-1.0000	13379.0463	0.1007	163126.2520	-8371.5818	-686.6079	0.0000	0.0000	NaN	NaN
587	@SHENZ271	278955.1268	0.0053	0.0077	5.9230	0.0000	-0.0000	0.0053	0.0034	-0.0018	1.0000	0.0180	-7600.0000	21700	14100.0000	12.8551	91.4841	23333907.0000	300.0381	300724.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	74364	0.1300	955954.7947	GS	connect	availability	0	2.1664	1.9341	0.9341	0.1042	4469.8842	1.0000	CN	100	181256.5570	181256.5570	-97698.5697	97698.5697	-1.0000	18882.8751	0.1042	392667.3085	-211650.4642	-10178.0036	0.0000	0.0000	NaN	NaN
588	@TONGH5	-30.8151	-0.0000	0.0077	-0.0000	0.1775	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1413	8.0869	17980286.0000	20.4372	600867.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.0826	0.0826	-0.0104	1542.3451	1.0000	CN	100	-30.8151	30.8151	0.0000	0.0000	0.0000	0.3216	0.0104	-33.1189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@EASTR12	-81143.4726	-0.0015	0.0077	-0.0000	0.1525	33.9024	-0.0015	0.0000	0.0015	1.0000	0.5407	2000.0000	-2030	-30.0000	39.9722	283.6013	2346075.0000	93.5176	605499.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	714682	0.1525	28567378.9597	GS	connect	availability	0	0.3543	0.5721	-0.4279	-0.0025	19746.7377	1.0000	CN	100	-1199.1646	1199.1646	79944.3080	79944.3080	1.0000	2.9482	0.0025	-424.8855	28325.7031	-196.5482	0.0000	0.0000	NaN	NaN
590	@PYLON10	-569.4689	-0.0000	0.0077	-0.0000	0.0400	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-70	-70.0000	8.1353	58.1632	9241567.0000	75.5505	688063.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	133832	0.1350	1088759.3846	GS	connect	availability	0	2.2182	1.9556	0.9556	0.0101	1337.3624	1.0000	CN	100	-569.4689	569.4689	0.0000	0.0000	0.0000	-5.7756	0.0101	-1263.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SINOM12	-17470.5587	-0.0003	0.0077	-0.0000	0.1000	4.7865	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3054	-3054.0000	5.7205	40.9433	19219243.0000	110.6019	002738.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5781	1.4643	0.4643	-0.0224	3549.5039	1.0000	CN	100	-17470.5587	17470.5587	0.0000	0.0000	0.0000	392.0607	0.0224	-27569.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@AUTEL3	-299.1833	-0.0000	0.0077	-0.0000	0.0100	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0685	0.0000	-58	-58.0000	5.1583	36.4503	16889465.0000	86.5287	688208.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	703683	0.0850	3629831.5512	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0097	3457.0294	1.0000	CN	100	-299.1833	299.1833	0.0000	0.0000	0.0000	-2.8992	0.0097	-676.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@BEIJI316	-288302.1473	-0.0054	0.0077	-0.0000	0.0275	21.7214	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-10238	-10238.0000	28.1600	198.9453	4231348.0000	118.3194	688169.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.3992	0.3992	-0.0359	7296.4370	1.0000	CN	100	-288302.1473	288302.1473	0.0000	0.0000	0.0000	10336.7539	0.0359	-432268.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@EVERD2	-302865.4615	-0.0057	0.0077	-0.0000	0.1550	128.6141	-0.0057	-0.0057	0.0000	1.0000	0.0105	3300.0000	-798073	-794773.0000	0.3795	2.6888	127234440.0000	48.0847	688538.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	670082	0.1400	254293.3969	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0569	2201.0627	1.0000	CN	100	-301613.1249	301613.1249	1252.3366	1252.3366	1.0000	17156.3336	0.0569	-353147.8614	1466.3155	-71.2353	0.0000	0.0000	NaN	NaN
595	@HUBEI15	1127787.7116	0.0213	0.0077	23.9462	0.0000	-0.0000	0.0213	0.0176	-0.0037	1.0000	0.0000	-54900.0000	317400	262500.0000	3.5532	25.0320	6722563.0000	23.6523	600566.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	139491	0.1875	495640.3140	GS	connect	availability	0	0.9123	0.9671	-0.0329	0.1481	1439.3708	1.0000	CN	100	932716.6802	932716.6802	-195071.0314	195071.0314	-1.0000	138181.6295	0.1481	850925.0822	-177964.9029	-28899.7008	0.0000	0.0000	NaN	NaN
596	@JINGJ2	605893.1167	0.0114	0.0077	12.8649	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0121	0.0000	271800	271800.0000	2.2292	15.6997	4828399.0000	10.6546	603279.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	286590	0.1500	638862.7974	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1451	886.6711	1.0000	CN	100	605893.1167	605893.1167	0.0000	0.0000	0.0000	87929.1329	0.1451	772298.3310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@ZHEJI183	-449.9529	-0.0000	0.0077	-0.0000	0.1050	0.1294	-0.0000	0.0000	0.0000	1.0000	0.0524	0.0000	-61	-61.0000	7.3763	52.6496	97188688.0000	719.2074	603799.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	376016	0.1050	2773597.9123	GS	connect	availability	0	1.7798	1.6019	0.6019	0.0257	11298.0849	1.0000	CN	100	-449.9529	449.9529	0.0000	0.0000	0.0000	-11.5521	0.0257	-800.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@CHINA128	874738.7144	0.0165	0.0077	18.5732	0.0000	-0.0000	0.0165	0.0139	-0.0027	1.0000	0.0133	-47200.0000	293700	246500.0000	2.9783	21.0553	2906242.0000	8.6008	600007.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	235870	0.1875	702501.2617	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.0905	570.0058	1.0000	CN	100	734161.0252	734161.0252	-140577.6892	140577.6892	-1.0000	66476.7648	0.0905	350927.6186	-67195.8767	-12729.0195	0.0000	0.0000	NaN	NaN
599	@HANGZ25	143267.1811	0.0027	0.0077	3.0420	0.0000	-0.0000	0.0027	0.0014	-0.0013	1.0000	0.0310	-8700.0000	17635	8935.0000	8.1240	57.5946	10404340.0000	84.2247	300347.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	202376	0.1250	1644107.6858	GS	connect	availability	0	1.7312	1.6167	0.6167	0.1008	5994.7282	1.0000	CN	100	72588.1635	72588.1635	-70679.0176	70679.0176	-1.0000	7316.2560	0.1008	125666.4323	-122361.2715	-7123.8307	0.0000	0.0000	NaN	NaN
600	@HENAN39	684343.4055	0.0129	0.0077	14.5306	0.0000	-0.0000	0.0129	0.0121	-0.0008	1.0000	0.0259	-9800.0000	150600	140800.0000	4.5441	31.8532	5703414.0000	25.5347	603508.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	301417	0.1150	1369672.8836	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0652	1732.5538	1.0000	CN	100	639811.0989	639811.0989	-44532.3066	44532.3066	-1.0000	41711.9437	0.0652	871671.1416	-60670.2925	-2903.2461	0.0000	0.0000	NaN	NaN
601	@IMEIK1	505.9103	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.2955	179.7995	3547359.0000	89.6473	300896.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8931	1.6685	0.6685	0.0957	7194.9687	1.0000	CN	100	505.9103	505.9103	0.0000	0.0000	0.0000	48.4383	0.0957	957.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SHNZH1	-1230150.4623	-0.0232	0.0077	-0.0000	0.1850	623.5009	-0.0232	-0.0196	0.0036	1.0000	0.0232	266900.0000	-1712750	-1445850.0000	0.7182	5.1452	64937875.0000	46.9617	000060.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	1610636	0.1825	1156809.0031	GS	connect	availability	0	1.2610	1.2478	0.2478	-0.0210	1744.9004	1.0000	CN	100	-1038454.5590	1038454.5590	191695.9033	191695.9033	1.0000	21847.6873	0.0210	-1309489.2808	241728.1800	-4033.0240	0.0000	0.0000	NaN	NaN
603	@SINOT15	625535.8272	0.0118	0.0077	13.2819	0.0000	-0.0000	0.0118	0.0092	-0.0026	1.0000	0.0000	-128800.0000	593400	464600.0000	1.0542	7.4592	50215243.0000	52.6467	600061.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4003	1.3695	0.3695	0.1218	2696.1002	1.0000	CN	100	489760.6089	489760.6089	-135775.2183	135775.2183	-1.0000	59635.0307	0.1218	685825.6883	-190129.8938	-16532.4838	0.0000	0.0000	NaN	NaN
604	@TCLCO2	48.5755	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6072	4.2913	394381130.0000	237.8748	000100.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.1090	12630.1481	1.0000	CN	100	48.5755	48.5755	0.0000	0.0000	0.0000	5.2927	0.1090	61.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@XIAME9	337.0515	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6089	46.7954	3199400.0000	21.0434	000526.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8816	-0.1184	0.0693	555.6998	1.0000	CN	100	337.0515	337.0515	0.0000	0.0000	0.0000	23.3680	0.0693	250.4128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@HITGE1	121.1351	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	36	36.0000	3.3649	23.8752	15409774.0000	51.7114	688222.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	81068	0.1900	272782.8375	GS	connect	availability	0	2.1899	1.9502	0.9502	0.0255	997.6931	1.0000	CN	100	121.1351	121.1351	0.0000	0.0000	0.0000	3.0944	0.0255	265.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SHANG386	-207190.2423	-0.0039	0.0077	-0.0000	0.1902	107.9451	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-31701	-31701.0000	6.5358	45.9533	2659806.0000	17.1795	688212.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	582	0.1925	3803.8144	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.1577	880.1402	1.0000	CN	100	-207190.2423	207190.2423	0.0000	0.0000	0.0000	32683.0880	0.1577	-260037.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@CHENG7	-424566.8359	-0.0080	0.0077	-0.0000	0.0975	113.4117	-0.0080	-0.0063	0.0017	1.0000	0.0080	80700.0000	-385289	-304589.0000	1.1019	7.8519	136268380.0000	150.3880	600733.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	855994	0.1525	943257.3058	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.0508	4053.5137	1.0000	CN	100	-335639.9689	335639.9689	88926.8670	88926.8670	1.0000	17065.9906	0.0508	-565454.5025	149815.5821	-4521.5863	0.0000	0.0000	NaN	NaN
609	@NEWHO21	201977.4801	0.0038	0.0077	4.2886	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0101	0.0000	86100	86100.0000	2.3458	16.6842	4916469.0000	11.5293	002946.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	227963	0.0600	534766.4610	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.1182	403.8034	1.0000	CN	100	201977.4801	201977.4801	0.0000	0.0000	0.0000	23873.0879	0.1182	177722.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SICHU59	-184813.6277	-0.0035	0.0077	-0.0000	0.0965	48.8487	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-688426	-688426.0000	0.2685	1.9038	155067320.0000	41.4940	603077.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.0916	1707.0139	1.0000	CN	100	-184813.6277	184813.6277	0.0000	0.0000	0.0000	16935.6134	0.0916	-191832.5485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@HYGON1	-599934.8093	-0.0113	0.0077	-0.0000	0.0550	90.4011	-0.0113	-0.0040	0.0074	1.0000	1.0000	10900.0000	-16761	-5861.0000	35.7935	255.8344	53757305.0000	1933.0354	688041.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1635532	0.0575	58541410.3277	GS	connect	availability	0	1.2135	1.2450	0.2450	-0.0725	34942.3995	1.0000	CN	100	-209785.6880	209785.6880	390149.1212	390149.1212	1.0000	15199.6326	0.0725	-254584.5405	473463.8273	-28267.5303	0.0000	0.0000	NaN	NaN
612	@TRINA7	199.0231	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2362	15.9390	33491321.0000	75.0303	688599.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8176	1.6891	0.6891	-0.0301	3460.2061	1.0000	CN	100	199.0231	199.0231	0.0000	0.0000	0.0000	-5.9899	0.0301	361.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@KINGC7	-40.4725	-0.0000	0.0077	-0.0000	0.1050	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-13	-13.0000	3.1133	21.9712	2171081.0000	6.7046	603355.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	155375	0.1050	483724.5596	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0316	660.5998	1.0000	CN	100	-40.4725	40.4725	0.0000	0.0000	0.0000	-1.2780	0.0316	-60.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@NEWTR5	109.6434	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	56	56.0000	1.9579	13.7901	14797270.0000	28.6809	300532.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	162074	0.1450	317327.6252	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0350	887.5715	1.0000	CN	100	109.6434	109.6434	0.0000	0.0000	0.0000	-3.8335	0.0350	205.2142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@SUZHO69	128.5227	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6776	18.5106	16594473.0000	43.1745	688106.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5081	1.4333	0.4333	-0.0266	1290.5214	1.0000	CN	100	128.5227	128.5227	0.0000	0.0000	0.0000	-3.4137	0.0266	193.8206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@YANGL1	-34.9923	-0.0000	0.0077	-0.0000	0.1525	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-64	-64.0000	0.5468	3.8269	31871540.0000	17.1433	600248.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	941386	0.1525	514707.8177	GS	connect	availability	0	0.8536	0.9185	-0.0815	0.0402	674.7577	1.0000	CN	100	-34.9923	34.9923	0.0000	0.0000	0.0000	-1.4055	0.0402	-29.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@ZHEJI23	11224.4867	0.0002	0.0077	0.2383	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-7900.0000	7962	62.0000	1.4098	9.9611	23531040.0000	32.9452	600352.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0854	4586.4080	1.0000	CN	100	87.4049	87.4049	-11137.0818	11137.0818	-1.0000	7.4680	0.0854	71.0075	-9047.7314	-951.5624	0.0000	0.0000	NaN	NaN
618	@CANNY1	311437.1431	0.0059	0.0077	6.6127	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0148	0.0000	332700	332700.0000	0.9361	6.6116	9547844.0000	8.8727	002367.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	836712	0.1775	783237.7364	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1578	746.7615	1.0000	CN	100	311437.1431	311437.1431	0.0000	0.0000	0.0000	49160.2279	0.1578	409050.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@YUNNA10	-651.3836	-0.0000	0.0077	-0.0000	0.0425	0.0758	-0.0000	0.0000	0.0000	1.0000	0.0794	0.0000	-80	-80.0000	8.1423	57.7850	10791090.0000	87.6443	000538.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	516572	0.0425	4206081.8673	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0510	5956.4773	1.0000	CN	100	-651.3836	651.3836	0.0000	0.0000	0.0000	-33.2039	0.0510	-391.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CONTE31	-2405002.3971	-0.0454	0.0077	-0.0000	0.0005	3.2945	-0.0454	-0.0301	0.0153	1.0000	1.0000	15700.0000	-46478	-30778.0000	51.7450	367.6941	34849317.0000	1801.0440	300750.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	9771136	0.0005	505607072.2244	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.0950	175540.5229	1.0000	CN	100	-1592606.4757	1592606.4757	812395.9214	812395.9214	1.0000	151352.4520	0.0950	-2417895.5743	1233379.7036	-77205.5851	0.0000	0.0000	NaN	NaN
621	@GUANG7	-3.6938	-0.0000	0.0077	-0.0000	0.0475	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9234	6.5304	19880223.0000	18.2475	600098.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7846	0.8437	-0.1563	-0.0877	906.6020	1.0000	CN	100	-3.6938	3.6938	0.0000	0.0000	0.0000	0.3239	0.0877	-2.8980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@NARIT1	194.5044	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5972	0.0000	62	62.0000	3.1372	22.2819	59085575.0000	185.0449	600406.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	10085588	0.0275	31640180.4979	GS	connect	availability	0	0.1888	0.5196	-0.4804	0.0294	10835.1432	1.0000	CN	100	194.5044	194.5044	0.0000	0.0000	0.0000	5.7161	0.0294	36.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@PIOTE1	-343846.6502	-0.0065	0.0077	-0.0000	0.1200	113.0455	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-10641	-10641.0000	32.3134	224.6634	10945875.0000	345.6418	688072.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2305	1.2614	0.2614	-0.1427	8406.2631	1.0000	CN	100	-343846.6502	343846.6502	0.0000	0.0000	0.0000	49052.4023	0.1427	-423118.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@XINXI1	-4.7310	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-9	-9.0000	0.5257	3.7407	42371422.0000	22.2776	000778.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	1732341	0.1575	910643.4044	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0538	1229.1674	1.0000	CN	100	-4.7310	4.7310	0.0000	0.0000	0.0000	-0.2547	0.0538	-4.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@VANCH1	-255.0044	-0.0000	0.0077	-0.0000	0.1875	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0651	0.0000	-52	-52.0000	4.9039	34.3723	6094086.0000	29.4415	688153.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	703195	0.1900	3448419.7746	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0010	1202.8284	1.0000	CN	100	-255.0044	255.0044	0.0000	0.0000	0.0000	0.2467	0.0010	-504.6738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@BANKO594	20.3972	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.2748	9.0710	102192130.0000	130.2915	601229.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0193	12860.9092	1.0000	CN	100	20.3972	20.3972	0.0000	0.0000	0.0000	0.3936	0.0193	3.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@DAQIN5	-39.1162	-0.0000	0.0077	-0.0000	0.1475	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8504	6.0403	72888000.0000	61.8811	601006.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	-0.0591	8737.4191	1.0000	CN	100	-39.1162	39.1162	0.0000	0.0000	0.0000	2.3119	0.0591	-9.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@BEIJI104	-23769.7214	-0.0004	0.0077	-0.0000	0.2400	15.6294	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7833	-7833.0000	3.0346	21.4877	19506688.0000	58.9138	300212.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	283929	0.2150	861600.0553	GS	connect	availability	0	2.4356	2.1060	1.1060	-0.1128	1485.4995	1.0000	CN	100	-23769.7214	23769.7214	0.0000	0.0000	0.0000	2681.5901	0.1128	-57892.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@BEIJI107	-152.9734	-0.0000	0.0077	-0.0000	0.1225	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9418	20.8291	45419059.0000	132.9695	300229.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0565	1850.4101	1.0000	CN	100	-152.9734	152.9734	0.0000	0.0000	0.0000	8.6378	0.0565	-371.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@BEIJI25	-88830.5923	-0.0017	0.0077	-0.0000	0.1556	37.8600	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-40539	-40539.0000	2.1912	15.5757	8448828.0000	18.4964	000860.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.1156	1007.7405	1.0000	CN	100	-88830.5923	88830.5923	0.0000	0.0000	0.0000	10268.4066	0.1156	-131725.7383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@FOSHA5	-2.5300	-0.0000	0.0077	-0.0000	0.0975	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8433	6.0038	32325301.0000	27.2780	002291.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.6104	0.6104	-0.0075	686.4023	1.0000	CN	100	-2.5300	2.5300	0.0000	0.0000	0.0000	0.0190	0.0075	-4.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@DASHE1	-192.3904	-0.0000	0.0077	-0.0000	0.0200	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-80	-80.0000	2.4049	16.9782	5999766.0000	14.3176	603233.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	171066	0.0625	411393.2093	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0065	2738.7926	1.0000	CN	100	-192.3904	192.3904	0.0000	0.0000	0.0000	-1.2518	0.0065	-168.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@STARP20	-8507.0069	-0.0002	0.0077	-0.0000	0.1750	4.0787	-0.0002	0.0000	0.0002	1.0000	0.0062	500.0000	-560	-60.0000	15.1911	105.5216	10636391.0000	157.7535	603290.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	21009	0.1625	319149.4796	GS	connect	availability	0	1.6950	1.5984	0.5984	-0.0344	1673.4163	1.0000	CN	100	-911.4650	911.4650	7595.5419	7595.5419	1.0000	31.3161	0.0344	-1544.9763	12874.8028	-260.9677	0.0000	0.0000	NaN	NaN
634	@BANKO53	-26.9526	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0759	0.0000	-34	-34.0000	0.7927	5.6318	224106820.0000	177.3967	601169.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	5072870	0.0100	4021390.5324	GS	connect	availability	0	0.3500	0.5024	-0.4976	0.0766	13743.6681	1.0000	CN	100	-26.9526	26.9526	0.0000	0.0000	0.0000	-2.0640	0.0766	-9.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@BEIJI198	-377.7011	-0.0000	0.0077	-0.0000	0.1875	0.1940	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1506	29.3552	6786356.0000	28.0004	002819.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	5036	0.1875	20902.2259	GS	connect	availability	0	1.2911	1.3065	0.3065	-0.0022	621.7750	1.0000	CN	100	-377.7011	377.7011	0.0000	0.0000	0.0000	0.8185	0.0022	-487.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@NINGB73	-15839.5531	-0.0003	0.0077	-0.0000	0.1525	6.6179	-0.0003	0.0000	0.0003	1.0000	0.0003	1300.0000	-1364	-64.0000	11.6126	82.2773	22225215.0000	257.0215	300763.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.0517	4253.2769	1.0000	CN	100	-743.2048	743.2048	15096.3482	15096.3482	1.0000	38.4272	0.0517	-1288.2756	26168.0977	-780.5532	0.0000	0.0000	NaN	NaN
637	@SINOH12	-7.0460	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0505	0.0000	-9	-9.0000	0.7829	5.5491	240995320.0000	187.9639	601669.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	3414139	0.0875	2672881.7992	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0037	6338.4763	1.0000	CN	100	-7.0460	7.0460	0.0000	0.0000	0.0000	-0.0258	0.0037	-6.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@YOUNG11	-26223.0005	-0.0005	0.0077	-0.0000	0.1025	7.3640	-0.0005	-0.0005	0.0000	1.0000	0.0423	0.0000	-25212	-25212.0000	1.0401	7.3722	19677688.0000	20.3899	600177.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	2129927	0.1200	2215337.0170	GS	connect	availability	0	0.6907	0.8203	-0.1797	-0.0460	2933.3935	1.0000	CN	100	-26223.0005	26223.0005	0.0000	0.0000	0.0000	1206.0805	0.0460	-18113.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@XIZAN1	892490.1462	0.0168	0.0077	18.9501	0.0000	-0.0000	0.0168	0.0150	-0.0018	1.0000	0.0000	-14600.0000	133680	119080.0000	6.6763	47.7592	17946856.0000	120.4727	600211.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	198463	0.2075	1325002.0338	GS	connect	availability	0	1.1964	1.1692	0.1692	0.1757	1075.9527	1.0000	CN	100	795015.9082	795015.9082	-97474.2380	97474.2380	-1.0000	139723.3480	0.1757	951150.8020	-116617.4144	-17131.0118	0.0000	0.0000	NaN	NaN
640	@SHANG17	-26.5928	-0.0000	0.0077	-0.0000	0.1725	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0558	0.0000	-22	-22.0000	1.2088	8.5616	13150024.0000	15.8243	600350.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	2447632	0.1700	2958611.7469	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.1128	759.7018	1.0000	CN	100	-26.5928	26.5928	0.0000	0.0000	0.0000	3.0005	0.1128	1.5206	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SHAND206	-153.8392	-0.0000	0.0077	-0.0000	0.2150	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.6628	26.0087	1835531.0000	6.7100	688087.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	3652	0.2150	13376.6859	GS	connect	availability	0	1.7041	1.5682	0.5682	-0.0364	426.4748	1.0000	CN	100	-153.8392	153.8392	0.0000	0.0000	0.0000	5.6020	0.0364	-262.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SHANG360	-303.2609	-0.0000	0.0077	-0.0000	0.0750	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.3325	21.4234	60445286.0000	182.0096	688660.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5096	2.1859	1.1859	-0.0818	1732.9197	1.0000	CN	100	-303.2609	303.2609	0.0000	0.0000	0.0000	24.8209	0.0818	-761.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@THEPE2	7.6546	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3151	0.0000	7	7.0000	1.0935	7.7880	71180875.0000	77.9171	601319.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	15269027	0.0275	16696841.7962	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1147	38817.1706	1.0000	CN	100	7.6546	7.6546	0.0000	0.0000	0.0000	0.8782	0.1147	7.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SHAND33	-226.9358	-0.0000	0.0077	-0.0000	0.0225	0.0140	-0.0000	0.0000	0.0000	1.0000	0.2609	0.0000	-41	-41.0000	5.5350	39.3478	63659731.0000	352.0696	600547.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	2497501	0.0625	13823716.5781	GS	connect	availability	0	0.4451	0.6675	-0.3325	-0.0495	9602.8868	1.0000	CN	100	-226.9358	226.9358	0.0000	0.0000	0.0000	11.2411	0.0495	-101.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@XINHU7	317893.0767	0.0060	0.0077	6.7498	0.0000	-0.0000	0.0060	0.0050	-0.0010	1.0000	0.0004	-25700.0000	154700	129000.0000	2.0549	14.6137	2902514.0000	5.9618	601811.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	10039	0.1275	20629.1441	GS	connect	availability	0	0.4901	0.7158	-0.2842	0.1174	244.0925	1.0000	CN	100	265082.1389	265082.1389	-52810.9378	52810.9378	-1.0000	31112.3947	0.1174	129917.2166	-25882.7323	-6198.3608	0.0000	0.0000	NaN	NaN
646	@CHENG42	906369.1891	0.0171	0.0077	19.2448	0.0000	-0.0000	0.0171	0.0150	-0.0021	1.0000	0.0000	-143100.0000	1161900	1018800.0000	0.7801	5.5489	30122840.0000	23.4934	002697.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1752	774.4585	1.0000	CN	100	794740.4509	794740.4509	-111628.7382	111628.7382	-1.0000	139228.1507	0.1752	693149.4253	-97359.3274	-19555.8975	0.0000	0.0000	NaN	NaN
647	@GUIZH14	7.7586	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4849	3.4269	26385684.0000	12.7091	002390.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0757	593.8355	1.0000	CN	100	7.7586	7.7586	0.0000	0.0000	0.0000	0.5874	0.0757	10.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@WILLF1	327.4347	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0188	0.0000	65	65.0000	5.0375	35.5105	4268539.0000	21.3049	688100.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	197801	0.1900	996414.0228	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0452	990.7372	1.0000	CN	100	327.4347	327.4347	0.0000	0.0000	0.0000	14.7911	0.0452	409.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ZHEJI261	-31.8060	-0.0000	0.0077	-0.0000	0.1775	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6740	12.0229	8884859.0000	15.0142	603033.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3028	1.2925	0.2925	-0.0647	1726.1666	1.0000	CN	100	-31.8060	31.8060	0.0000	0.0000	0.0000	2.0584	0.0647	-41.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@NORIN1	18582.1334	0.0004	0.0077	0.3946	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-12200.0000	12230	30.0000	1.5194	10.7256	12750555.0000	19.2218	000065.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4359	1.3262	0.3262	0.0886	781.3692	1.0000	CN	100	45.5817	45.5817	-18536.5518	18536.5518	-1.0000	4.0396	0.0886	65.4497	-26616.2038	-1642.7524	0.0000	0.0000	NaN	NaN
651	@HUNAN30	-46.9816	-0.0000	0.0077	-0.0000	0.1525	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.2202	37.8841	144447320.0000	769.1478	002261.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7399	0.7399	-0.0863	6575.2200	1.0000	CN	100	-46.9816	46.9816	0.0000	0.0000	0.0000	4.0566	0.0863	-90.5566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SHENZ287	400.7997	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	13.8207	99.0779	27833754.0000	387.6073	688036.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0215	1.0855	0.0855	-0.0430	7407.3979	1.0000	CN	100	400.7997	400.7997	0.0000	0.0000	0.0000	-17.2160	0.0430	409.4207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@ASYMC1	-962.0855	-0.0000	0.0077	-0.0000	0.1500	0.3954	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	15.2712	108.4436	7036621.0000	107.2535	002821.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7755	1.5647	0.5647	0.0433	3305.8525	1.0000	CN	100	-962.0855	962.0855	0.0000	0.0000	0.0000	-41.6656	0.0433	-1708.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@PHARM149	-142.5921	-0.0000	0.0077	-0.0000	0.1500	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.7037	40.3883	10210442.0000	57.9620	300725.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3177	1.9540	0.9540	0.0200	1315.2115	1.0000	CN	100	-142.5921	142.5921	0.0000	0.0000	0.0000	-2.8584	0.0200	-330.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@HITEV1	147016.7515	0.0028	0.0077	3.1216	0.0000	-0.0000	0.0028	0.0015	-0.0013	1.0000	0.0067	-16000.0000	35100	19100.0000	4.1885	29.1993	4591836.0000	18.8453	002955.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	84353	0.1875	353313.5053	GS	connect	availability	0	1.7453	1.6063	0.6063	0.0401	822.6703	1.0000	CN	100	80000.5685	80000.5685	-67016.1830	67016.1830	-1.0000	3211.9158	0.0401	139627.7833	-116965.6823	-2690.6101	0.0000	0.0000	NaN	NaN
656	@EDIFI2	142358.1343	0.0027	0.0077	3.0227	0.0000	-0.0000	0.0027	0.0017	-0.0010	1.0000	0.0000	-28500.0000	74748	46248.0000	1.9045	13.4644	36735485.0000	69.5210	002351.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8386	1.6683	0.6683	0.0557	1693.3110	1.0000	CN	100	88079.6676	88079.6676	-54278.4667	54278.4667	-1.0000	4905.2356	0.0557	161944.0938	-99796.8922	-3022.8164	0.0000	0.0000	NaN	NaN
657	@GUANG280	-384.4378	-0.0000	0.0077	-0.0000	0.1625	0.1712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.5716	39.1950	8188949.0000	45.1131	002841.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5294	1.4960	0.4960	-0.0230	3877.8999	1.0000	CN	100	-384.4378	384.4378	0.0000	0.0000	0.0000	8.8577	0.0230	-587.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA565	194.0138	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0423	14.4547	82429313.0000	167.4689	601919.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.0594	10558.5848	1.0000	CN	100	194.0138	194.0138	0.0000	0.0000	0.0000	11.5174	0.0594	165.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@APTME1	-211.5339	-0.0000	0.0077	-0.0000	0.0125	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0743	0.0000	-5	-5.0000	42.3068	297.6404	1139964.0000	47.6899	688617.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	93091	0.0400	3938379.6119	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0578	4593.6955	1.0000	CN	100	-211.5339	211.5339	0.0000	0.0000	0.0000	12.2186	0.0578	-98.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GOERT1	95.9984	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.7999	34.1140	211698070.0000	1015.0628	002241.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9471	1.7839	0.7839	0.0640	14077.4824	1.0000	CN	100	95.9984	95.9984	0.0000	0.0000	0.0000	6.1467	0.0640	186.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KUAIJ1	286.5476	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0163	21.4269	8319215.0000	25.0545	601579.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6089	0.7638	-0.2362	0.0154	592.9425	1.0000	CN	100	286.5476	286.5476	0.0000	0.0000	0.0000	4.4036	0.0154	174.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@CSPCI1	-151817.4312	-0.0029	0.0077	-0.0000	0.1850	76.9486	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-21633	-21633.0000	7.0179	50.6354	7875121.0000	56.0473	300765.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1391	2562.8827	1.0000	CN	100	-151817.4312	151817.4312	0.0000	0.0000	0.0000	21112.7802	0.1391	-209350.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@JIANG69	-537830.8230	-0.0101	0.0077	-0.0000	0.1375	202.6075	-0.0102	-0.0083	0.0018	1.0000	0.0142	76500.0000	-428500	-352000.0000	1.2551	8.8709	13686450.0000	17.0648	600461.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	171760	0.1625	215584.1824	GS	connect	availability	0	0.2605	0.5024	-0.4976	-0.0196	886.4925	1.0000	CN	100	-441812.0179	441812.0179	96018.8050	96018.8050	1.0000	8643.3302	0.0196	-115109.8577	25016.7730	-1878.4510	0.0000	0.0000	NaN	NaN
664	@SICCC1	-281.2318	-0.0000	0.0077	-0.0000	0.1550	0.1194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.7180	83.5333	17308657.0000	203.2200	688234.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8173	1.6763	0.6763	-0.0675	3726.1591	1.0000	CN	100	-281.2318	281.2318	0.0000	0.0000	0.0000	18.9758	0.0675	-511.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@PUTAI1	-97.2072	-0.0000	0.0077	-0.0000	0.1400	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0739	0.0000	-26	-26.0000	3.7387	26.6799	63846411.0000	239.4220	603659.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1046660	0.1525	3913188.4354	GS	connect	availability	0	1.7631	1.6245	0.6245	0.0777	6389.9506	1.0000	CN	100	-97.2072	97.2072	0.0000	0.0000	0.0000	-7.5570	0.0777	-171.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@CHANG97	-149.0773	-0.0000	0.0077	-0.0000	0.1175	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.6621	18.8480	6534246.0000	17.3103	603698.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	1.0399	0.0399	-0.0451	570.7424	1.0000	CN	100	-149.0773	149.0773	0.0000	0.0000	0.0000	6.7227	0.0451	-153.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GUOTA24	162.3484	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6185	18.5731	84599750.0000	220.8498	601211.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	21996022	0.0700	57597084.4591	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.0415	30325.1020	1.0000	CN	100	162.3484	162.3484	0.0000	0.0000	0.0000	6.7453	0.0415	89.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SHAND94	-779.3933	-0.0000	0.0077	-0.0000	0.1350	0.2883	-0.0000	0.0000	0.0000	1.0000	0.0499	0.0000	-95	-95.0000	8.2041	57.9574	3481355.0000	28.3596	002595.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	322025	0.1325	2641938.0867	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0506	6563.3118	1.0000	CN	100	-779.3933	779.3933	0.0000	0.0000	0.0000	-39.4542	0.0506	-486.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@LANDK3	332331.0622	0.0063	0.0077	7.0563	0.0000	-0.0000	0.0063	0.0052	-0.0011	1.0000	0.0172	-10000.0000	58700	48700.0000	5.6615	39.8232	1691000.0000	9.4651	603929.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	160638	0.0450	909454.8070	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1246	483.1765	1.0000	CN	100	275715.8898	275715.8898	-56615.1724	56615.1724	-1.0000	34345.4218	0.1246	374460.7434	-76891.3231	-7052.4480	0.0000	0.0000	NaN	NaN
670	@SHAND79	-259527.4886	-0.0049	0.0077	-0.0000	0.1525	108.4327	-0.0049	-0.0047	0.0002	1.0000	0.0049	4200.0000	-109000	-104800.0000	2.3810	16.7548	12234903.0000	28.8127	002379.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	1310093	0.1700	3119313.2673	GS	connect	availability	0	1.3817	1.3375	0.3375	-0.0085	2083.3814	1.0000	CN	100	-249527.3468	249527.3468	10000.1418	10000.1418	1.0000	2111.0503	0.0085	-344782.1516	13817.6053	-84.6032	0.0000	0.0000	NaN	NaN
671	@SHANG26	344934.3624	0.0065	0.0077	7.3239	0.0000	-0.0000	0.0065	0.0051	-0.0014	1.0000	0.0000	-19600.0000	88500	68900.0000	3.8976	27.1487	18203981.0000	69.4638	600835.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6698	1.5715	0.5715	0.1286	1225.9266	1.0000	CN	100	268542.1194	268542.1194	-76392.2430	76392.2430	-1.0000	34534.2011	0.1286	448398.3895	-127556.0005	-9823.9527	0.0000	0.0000	NaN	NaN
672	@WUJIA1	-27532.5584	-0.0005	0.0077	-0.0000	0.0950	7.1660	-0.0005	-0.0005	0.0000	1.0000	0.0186	0.0000	-21063	-21063.0000	1.3072	9.2873	14813500.0000	19.3371	000301.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	733467	0.0950	958753.4068	GS	connect	availability	0	1.0949	1.1329	0.1329	-0.0710	2938.2416	1.0000	CN	100	-27532.5584	27532.5584	0.0000	0.0000	0.0000	1953.9258	0.0710	-30146.0761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@GUOGU3	-500.8841	-0.0000	0.0077	-0.0000	0.0925	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	13.1812	93.0010	5105070.0000	66.7318	688776.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	81	0.1475	1067.6739	GS	connect	availability	0	2.2393	2.0015	1.0015	-0.0466	585.7338	1.0000	CN	100	-500.8841	500.8841	0.0000	0.0000	0.0000	23.3223	0.0466	-1121.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@HEDYC1	1678494.5092	0.0317	0.0077	35.6393	0.0000	-0.0000	0.0317	0.0283	-0.0034	1.0000	0.2644	-158300.0000	1479800	1321500.0000	1.1343	8.0801	106160570.0000	120.5656	002027.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	12350817	0.0100	14009175.9148	GS	connect	availability	0	0.9886	1.0529	0.0529	0.1724	11466.9598	1.0000	CN	100	1498939.3796	1498939.3796	-179555.1296	179555.1296	-1.0000	258427.3530	0.1724	1481904.1664	-177514.5135	-30956.5267	0.0000	0.0000	NaN	NaN
675	@PINGD1	-1180313.3841	-0.0223	0.0077	-0.0000	0.1765	570.6647	-0.0223	-0.0200	0.0023	1.0000	0.0223	110700.0000	-1060300	-949600.0000	1.1132	7.8884	25172977.0000	27.9105	601666.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	273530	0.1800	304490.3517	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.1907	1511.8718	1.0000	CN	100	-1057083.4571	1057083.4571	123229.9270	123229.9270	1.0000	201562.2757	0.1907	-1048866.4807	122272.0297	-23497.2029	0.0000	0.0000	NaN	NaN
676	@YUNNA17	89430.3294	0.0017	0.0077	1.8989	0.0000	-0.0000	0.0017	0.0016	-0.0000	1.0000	0.0000	-1400.0000	50100	48700.0000	1.7850	12.7266	18352942.0000	32.8293	002053.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	258500	0.1775	461431.9389	GS	connect	availability	0	0.9604	1.0473	0.0473	0.0689	443.7546	1.0000	CN	100	86931.2782	86931.2782	-2499.0511	2499.0511	-1.0000	5987.7695	0.0689	83487.3861	-2400.0481	-172.1330	0.0000	0.0000	NaN	NaN
677	@HUNAN2	-21951.0356	-0.0004	0.0077	-0.0000	0.1850	11.1259	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-2339	-2339.0000	9.3848	66.8684	12240797.0000	115.0466	000799.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8204	1.6138	0.6138	-0.1587	2104.0804	1.0000	CN	100	-21951.0356	21951.0356	0.0000	0.0000	0.0000	3483.3278	0.1587	-39960.2904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SAUTO1	-260.2077	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.6465	0.0000	-99	-99.0000	2.6284	18.7052	67595500.0000	177.7148	600104.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	13031326	0.0010	34251021.6039	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1302	9064.1198	1.0000	CN	100	-260.2077	260.2077	0.0000	0.0000	0.0000	-33.8758	0.1302	-220.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@XUZHO2	-1772039.7895	-0.0334	0.0077	-0.0000	0.0225	109.2353	-0.0334	-0.0276	0.0058	1.0000	0.1881	211500.0000	-1219297	-1007797.0000	1.4533	10.2003	91847313.0000	131.6809	000425.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	5636351	0.0150	8191472.8238	GS	connect	availability	0	0.8248	0.9644	-0.0356	-0.0740	12469.0838	1.0000	CN	100	-1464660.6887	1464660.6887	307379.1008	307379.1008	1.0000	108333.0713	0.0740	-1208083.9745	253532.9641	-22735.1784	0.0000	0.0000	NaN	NaN
680	@ANHUI116	174545.1432	0.0033	0.0077	3.7061	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0000	-149000.0000	149080	80.0000	1.1708	8.2227	5565445.0000	6.4322	603357.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0413	347.8566	1.0000	CN	100	93.6652	93.6652	-174451.4780	174451.4780	-1.0000	3.8688	0.0413	92.1632	-171653.9392	-7205.6147	0.0000	0.0000	NaN	NaN
681	@CHONG37	-19.9699	-0.0000	0.0077	-0.0000	0.0675	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2080	1.4814	238301820.0000	49.6184	601005.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2031	1.2121	0.2121	-0.0021	1210.5816	1.0000	CN	100	-19.9699	19.9699	0.0000	0.0000	0.0000	0.0414	0.0021	-24.0252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@DALIA15	-198.9628	-0.0000	0.0077	-0.0000	0.0075	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-86	-86.0000	2.3135	16.4408	20634829.0000	47.6834	600346.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	554727	0.0100	1283372.4247	GS	connect	availability	0	0.9671	1.0409	0.0409	0.0423	6188.3393	1.0000	CN	100	-198.9628	198.9628	0.0000	0.0000	0.0000	-8.4247	0.0423	-192.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HUAYI4	-18.2018	-0.0000	0.0077	-0.0000	0.1575	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3640	2.5874	129333570.0000	47.0347	300027.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0171	1010.0174	1.0000	CN	100	-18.2018	18.2018	0.0000	0.0000	0.0000	0.3104	0.0171	-37.9589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA221	9.3440	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1680	8.2450	23025036.0000	26.6830	600528.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	148621	0.1825	173589.9637	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0684	1193.5996	1.0000	CN	100	9.3440	9.3440	0.0000	0.0000	0.0000	0.6390	0.0684	8.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA284	-492169.6485	-0.0093	0.0077	-0.0000	0.1775	239.3428	-0.0093	-0.0088	0.0005	1.0000	0.0093	26200.0000	-517994	-491794.0000	0.9501	6.7790	184520320.0000	175.8139	000002.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.0899	6190.3988	1.0000	CN	100	-467275.8374	467275.8374	24893.8111	24893.8111	1.0000	42015.0040	0.0899	-660945.7671	35211.4485	-2238.3215	0.0000	0.0000	NaN	NaN
686	@NINGB44	-511977.9886	-0.0097	0.0077	-0.0000	0.0325	45.5871	-0.0097	-0.0093	0.0003	1.0000	0.2383	10700.0000	-299800	-289100.0000	1.7077	12.1139	9661844.0000	16.4508	603997.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	7093622	0.0575	12114003.7464	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0787	1450.8348	1.0000	CN	100	-493705.2585	493705.2585	18272.7301	18272.7301	1.0000	38843.7735	0.0787	-523160.0192	19362.8924	-1437.6630	0.0000	0.0000	NaN	NaN
687	@PEAKI2	-208696.2088	-0.0039	0.0077	-0.0000	0.1625	92.9127	-0.0039	-0.0038	0.0002	1.0000	0.0250	400.0000	-9315	-8915.0000	22.4043	156.2974	4412383.0000	96.9323	688536.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	49803	0.1575	1115802.1777	GS	connect	availability	0	1.8364	1.6923	0.6923	-0.1014	2856.7753	1.0000	CN	100	-199734.4821	199734.4821	8961.7266	8961.7266	1.0000	20255.5251	0.1014	-366788.3698	16457.1338	-908.8289	0.0000	0.0000	NaN	NaN
688	@SHANG411	-1834164.0907	-0.0346	0.0077	-0.0000	0.1000	502.5107	-0.0346	-0.0264	0.0082	1.0000	0.2748	21600.0000	-90691	-69091.0000	20.2243	144.1500	6907582.0000	139.9536	688271.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	629299	0.1000	12727146.3335	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.0869	9334.1010	1.0000	CN	100	-1397318.7107	1397318.7107	436845.3800	436845.3800	1.0000	121426.4100	0.0869	-1023858.0981	320089.9526	-37961.6803	0.0000	0.0000	NaN	NaN
689	@DALIA3	-58.6841	-0.0000	0.0077	-0.0000	0.1525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8630	6.1041	27468606.0000	23.5669	600125.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7590	0.9021	-0.0979	0.0457	788.6676	1.0000	CN	100	-58.6841	58.6841	0.0000	0.0000	0.0000	-2.6819	0.0457	-44.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@YUNNA2	662008.7263	0.0125	0.0077	14.0563	0.0000	-0.0000	0.0125	0.0119	-0.0006	1.0000	0.1248	-11100.0000	244675	233575.0000	2.7057	19.2340	52074211.0000	140.7782	000807.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	2443600	0.1250	6611564.4167	GS	connect	availability	0	1.3993	1.3372	0.3372	0.2070	5442.2171	1.0000	CN	100	631975.8384	631975.8384	-30032.8880	30032.8880	-1.0000	130827.7963	0.2070	884321.8167	-42024.9263	-6217.2259	0.0000	0.0000	NaN	NaN
691	@ZHEJI344	-290.9020	-0.0000	0.0077	-0.0000	0.1550	0.1235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.5476	25.0834	2092921.0000	7.3787	688298.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	53228	0.1875	188830.8662	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.0813	364.7485	1.0000	CN	100	-290.9020	290.9020	0.0000	0.0000	0.0000	23.6531	0.0813	-474.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@GBITS1	447586.6616	0.0084	0.0077	9.5036	0.0000	-0.0000	0.0084	0.0029	-0.0055	1.0000	0.0000	-3600.0000	5500	1900.0000	81.3794	568.8472	1814461.0000	145.0730	603444.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.3142	0.3142	0.0541	5862.6610	1.0000	CN	100	154620.8467	154620.8467	-292965.8148	292965.8148	-1.0000	8369.1856	0.0541	202893.1071	-384429.0450	-15857.4044	0.0000	0.0000	NaN	NaN
693	@HENGD2	120702.4756	0.0023	0.0077	2.5629	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0328	0.0000	48600	48600.0000	2.4836	17.5932	28380297.0000	70.1787	002056.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	700572	0.1800	1739933.6365	GS	connect	availability	0	1.5888	1.5212	0.5212	0.1577	1979.6421	1.0000	CN	100	120702.4756	120702.4756	0.0000	0.0000	0.0000	19038.6544	0.1577	191772.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@GUANG14	739135.0899	0.0139	0.0077	15.6940	0.0000	-0.0000	0.0140	0.0116	-0.0023	1.0000	0.0000	-78500.0000	466199	387699.0000	1.5854	11.2004	6473051.0000	10.1903	000828.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2091	1.1662	0.1662	0.1182	543.8736	1.0000	CN	100	614677.2842	614677.2842	-124457.8057	124457.8057	-1.0000	72653.2005	0.1182	743181.4343	-150476.8973	-14710.5776	0.0000	0.0000	NaN	NaN
695	@GUANG217	-237.2553	-0.0000	0.0077	-0.0000	0.2700	0.1755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9657	21.0045	5747969.0000	16.9695	300482.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.0902	1235.4936	1.0000	CN	100	-237.2553	237.2553	0.0000	0.0000	0.0000	21.4021	0.0902	-368.2443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SHAND103	2258.5254	0.0000	0.0077	0.0480	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	37	37.0000	61.0412	435.5632	53444036.0000	3271.8535	300308.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	6085196	0.0005	371447828.5337	GS	connect	availability	0	2.5275	2.2026	1.2026	-0.1036	60363.3832	1.0000	CN	100	2258.5254	2258.5254	0.0000	0.0000	0.0000	-233.9417	0.1036	5708.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GUANG156	-29.4854	-0.0000	0.0077	-0.0000	0.1425	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-34	-34.0000	0.8672	6.1249	37454817.0000	32.2441	300310.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	208179	0.1900	180536.6886	GS	connect	availability	0	2.4335	1.9828	0.9828	-0.0169	764.5906	1.0000	CN	100	-29.4854	29.4854	0.0000	0.0000	0.0000	0.4979	0.0169	-71.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@EOPTO1	-3969.2465	-0.0001	0.0077	-0.0000	0.0010	0.0109	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	49.6156	353.7280	55574692.0000	2763.0575	300502.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6595	2.2822	1.2822	0.0332	49316.5166	1.0000	CN	100	-3969.2465	3969.2465	0.0000	0.0000	0.0000	-131.7309	0.0332	-10556.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@QINGD16	-235.4027	-0.0000	0.0077	-0.0000	0.1525	0.0984	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4021	17.0337	12880266.0000	30.8374	300183.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	164029	0.1525	394008.8774	GS	connect	availability	0	2.0696	1.8998	0.8998	-0.0231	1111.2188	1.0000	CN	100	-235.4027	235.4027	0.0000	0.0000	0.0000	5.4416	0.0231	-487.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@QINGD45	-198124.5760	-0.0037	0.0077	-0.0000	0.0425	23.0693	-0.0037	-0.0034	0.0003	1.0000	0.0037	700.0000	-7900	-7200.0000	25.0791	175.7298	4682477.0000	115.6550	300779.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2748	1.2599	0.2599	-0.0913	4548.3774	1.0000	CN	100	-180569.2338	180569.2338	17555.3422	17555.3422	1.0000	16492.4752	0.0913	-230193.5351	22379.9270	-1603.4351	0.0000	0.0000	NaN	NaN
701	@SICHU81	954142.4767	0.0180	0.0077	20.2592	0.0000	-0.0000	0.0180	0.0150	-0.0030	1.0000	0.0107	-30800.0000	184820	154020.0000	5.1625	36.3302	4220856.0000	21.5532	300470.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	109924	0.1075	567488.1377	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1457	837.4180	1.0000	CN	100	795135.9391	795135.9391	-159006.5376	159006.5376	-1.0000	115870.7464	0.1457	1037928.3373	-207558.7118	-23171.1400	0.0000	0.0000	NaN	NaN
702	@XIANQ1	-250124.5293	-0.0047	0.0077	-0.0000	0.1000	68.5273	-0.0047	-0.0047	0.0000	1.0000	0.0185	0.0000	-296100	-296100.0000	0.8447	5.9237	13246239.0000	11.0288	300140.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	866493	0.1250	731952.5626	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0482	654.4687	1.0000	CN	100	-250124.5293	250124.5293	0.0000	0.0000	0.0000	12067.1427	0.0482	-417153.1016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@AIERE1	29.3899	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7288	12.2044	87382375.0000	149.8938	300015.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0676	10640.4447	1.0000	CN	100	29.3899	29.3899	0.0000	0.0000	0.0000	1.9877	0.0676	53.3238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@QINGH1	1371671.8435	0.0259	0.0077	29.1245	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0167	0.0000	506174	506174.0000	2.7099	19.2230	52696325.0000	142.3787	000792.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	325623	0.0200	882399.9271	GS	connect	availability	0	1.0978	1.1312	0.1312	0.2055	9894.2809	1.0000	CN	100	1371671.8435	1371671.8435	0.0000	0.0000	0.0000	281938.8702	0.2055	1505755.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@BANKO22	-29.7975	-0.0000	0.0077	-0.0000	0.0025	0.0002	-0.0000	0.0000	0.0000	1.0000	0.2117	0.0000	-40	-40.0000	0.7449	5.2876	454593070.0000	337.8506	601988.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	15055812	0.0225	11215624.2884	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0362	177734.5066	1.0000	CN	100	-29.7975	29.7975	0.0000	0.0000	0.0000	-1.0793	0.0362	-3.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@AMOIS1	-1012338.3410	-0.0191	0.0077	-0.0000	0.0973	269.9247	-0.0191	-0.0163	0.0028	1.0000	0.0632	149400.0000	-1017300	-867900.0000	0.9951	7.0540	12181106.0000	12.0772	600057.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	2346003	0.1100	2334560.8819	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1359	1047.0742	1.0000	CN	100	-863667.0070	863667.0070	148671.3341	148671.3341	1.0000	117349.7747	0.1359	-815591.0804	140395.5610	-20200.5488	0.0000	0.0000	NaN	NaN
707	@SINOM16	70487.1648	0.0013	0.0077	1.4966	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0036	-27300.0000	149700	122400.0000	0.4709	3.3184	84267750.0000	39.3037	601399.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	400285	0.1550	188476.6518	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0858	1494.4807	1.0000	CN	100	57632.7921	57632.7921	-12854.3727	12854.3727	-1.0000	4943.5007	0.0858	65016.5532	-14501.2410	-1102.5945	0.0000	0.0000	NaN	NaN
708	@HEBEI3	-31.0470	-0.0000	0.0077	-0.0000	0.2250	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8391	5.9223	18937004.0000	15.7632	000937.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0696	830.2074	1.0000	CN	100	-31.0470	31.0470	0.0000	0.0000	0.0000	2.1619	0.0696	-24.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@NINGB16	-114.4560	-0.0000	0.0077	-0.0000	0.1050	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0417	0.0000	-72	-72.0000	1.5897	11.2488	53020907.0000	83.8295	002036.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	1389058	0.1050	2208138.9919	GS	connect	availability	0	2.2356	1.9994	0.9994	0.0109	1526.6964	1.0000	CN	100	-114.4560	114.4560	0.0000	0.0000	0.0000	-1.2443	0.0109	-255.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHAND125	-230.4806	-0.0000	0.0077	-0.0000	0.1650	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-90	-90.0000	2.5609	18.1589	6883574.0000	17.5690	603858.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	246301	0.1800	630751.0451	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0210	1242.2941	1.0000	CN	100	-230.4806	230.4806	0.0000	0.0000	0.0000	4.8312	0.0210	-213.0713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@KUNMI5	5.8049	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4146	2.9646	180535690.0000	75.2268	000560.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5487	1.4331	0.4331	0.0087	810.6376	1.0000	CN	100	5.8049	5.8049	0.0000	0.0000	0.0000	0.0506	0.0087	8.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@QUECH1	370558.7771	0.0070	0.0077	7.8680	0.0000	-0.0000	0.0070	0.0059	-0.0011	1.0000	0.0041	-20900.0000	134237	113337.0000	2.7605	19.4988	2376309.0000	6.5126	605183.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	78681	0.1500	217197.4578	GS	connect	availability	0	1.4821	1.4121	0.4121	0.1136	459.2151	1.0000	CN	100	312864.7104	312864.7104	-57694.0668	57694.0668	-1.0000	35542.9669	0.1136	463689.6590	-85507.0619	-6554.3292	0.0000	0.0000	NaN	NaN
713	@SICHU130	-601280.2952	-0.0113	0.0077	-0.0000	0.0760	125.1332	-0.0113	-0.0113	0.0000	1.0000	0.0113	0.0000	-11704	-11704.0000	51.3739	367.2754	1397288.0000	72.1309	688506.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.1844	0.1844	-0.1428	19158.8739	1.0000	CN	100	-601280.2952	601280.2952	0.0000	0.0000	0.0000	85841.4464	0.1428	-745302.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@CHENG11	-65.8285	-0.0000	0.0077	-0.0000	0.1550	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.4647	25.0335	121097250.0000	426.0878	600673.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0851	1.1205	0.1205	-0.0200	5839.1620	1.0000	CN	100	-65.8285	65.8285	0.0000	0.0000	0.0000	1.3181	0.0200	-71.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CICTM1	-49.9810	-0.0000	0.0077	-0.0000	0.1625	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-56	-56.0000	0.8925	6.3130	35482907.0000	31.4846	688387.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	64420	0.1825	57496.0297	GS	connect	availability	0	1.4203	1.4450	0.4450	0.0026	1220.5184	1.0000	CN	100	-49.9810	49.9810	0.0000	0.0000	0.0000	-0.1276	0.0026	-70.9864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@HANGZ7	-297131.2453	-0.0056	0.0077	-0.0000	0.0775	63.0895	-0.0056	0.0000	0.0056	1.0000	0.0056	70000.0000	-70000	0.0000	4.2447	29.9229	63842817.0000	268.5091	600460.SH	SHA	CHN	CN	True	0	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4328	1.4037	0.4037	-0.0286	4873.8420	1.0000	CN	100	0.0000	0.0000	297131.2453	297131.2453	1.0000	-0.0000	0.0286	0.0000	425740.9054	-8508.7367	0.0000	0.0000	NaN	NaN
717	@SFRIE2	91483.8241	0.0017	0.0077	1.9425	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0004	0.0000	72000	72000.0000	1.2706	9.0434	16040805.0000	20.3893	600827.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	16340	0.0775	20761.7456	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1272	958.1551	1.0000	CN	100	91483.8241	91483.8241	0.0000	0.0000	0.0000	11636.4866	0.1272	100221.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SICHU20	-137277.7508	-0.0026	0.0077	-0.0000	0.0750	28.2078	-0.0026	-0.0015	0.0011	1.0000	0.0570	27700.0000	-68300	-40600.0000	2.0099	14.1982	29535934.0000	58.9423	600674.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1434369	0.0650	2882971.4508	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.1003	3919.0340	1.0000	CN	100	-81602.8797	81602.8797	55674.8711	55674.8711	1.0000	8188.1003	0.1003	-4309.9516	2940.5335	-5586.4625	0.0000	0.0000	NaN	NaN
719	@SJINJ2	64433.0852	0.0012	0.0077	1.3681	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	0.0000	-1000.0000	19400	18400.0000	3.3213	23.7379	16288075.0000	54.3445	600754.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.2287	0.2287	0.0780	1422.7318	1.0000	CN	100	61111.7921	61111.7921	-3321.2931	3321.2931	-1.0000	4767.4756	0.0780	81099.0512	-4407.5571	-259.1019	0.0000	0.0000	NaN	NaN
720	@SPUDO1	205770.5058	0.0039	0.0077	4.3691	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	117590	117590.0000	1.7499	12.4759	77159125.0000	135.3015	600000.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6543	0.7144	-0.2856	0.2084	32308.8647	1.0000	CN	100	205770.5058	205770.5058	0.0000	0.0000	0.0000	42887.5381	0.2084	134641.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SUZHO56	-142.1283	-0.0000	0.0077	-0.0000	0.1525	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.4415	30.9783	5516313.0000	24.0187	688001.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	7775	0.2025	34532.7337	GS	connect	availability	0	2.3251	2.0300	1.0300	-0.0371	672.5709	1.0000	CN	100	-142.1283	142.1283	0.0000	0.0000	0.0000	5.2692	0.0371	-330.4619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@WESTE190	-713.1558	-0.0000	0.0077	-0.0000	0.0900	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0323	0.0000	-89	-89.0000	8.0130	57.1974	16549532.0000	133.0471	688122.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	213733	0.1200	1712639.5458	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0181	3487.8542	1.0000	CN	100	-713.1558	713.1558	0.0000	0.0000	0.0000	-12.9282	0.0181	-1024.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@WGTEC1	-40788.9521	-0.0008	0.0077	-0.0000	0.1250	13.9688	-0.0008	0.0000	0.0008	1.0000	0.0008	8700.0000	-8741	-41.0000	4.6664	33.1547	10435219.0000	48.6284	603773.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	243721	0.2125	1137298.2717	GS	connect	availability	0	1.7542	1.6651	0.6651	0.0037	994.8100	1.0000	CN	100	-191.3222	191.3222	40597.6299	40597.6299	1.0000	-0.7094	0.0037	-335.6258	71218.1506	150.5273	0.0000	0.0000	NaN	NaN
724	@JIANG33	31179.3907	0.0006	0.0077	0.6620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-7800.0000	7800	0.0000	3.9974	28.5042	36506813.0000	146.2602	600362.SH	SHA	CHN	CN	True	0	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3499	1.3037	0.3037	0.1170	3484.1127	1.0000	CN	100	0.0000	0.0000	-31179.3907	31179.3907	-1.0000	0.0000	0.1170	0.0000	-42087.6544	-3648.8231	0.0000	0.0000	NaN	NaN
725	@ZHEJI148	-345785.4739	-0.0065	0.0077	-0.0000	0.0325	30.7891	-0.0065	-0.0050	0.0015	1.0000	0.0065	117700.0000	-496000	-378300.0000	0.6971	4.9396	55318297.0000	38.4064	600023.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4828	0.6001	-0.3999	-0.0466	2897.8406	1.0000	CN	100	-263731.1387	263731.1387	82054.3352	82054.3352	1.0000	12288.6918	0.0466	-127323.5143	39614.0038	-3823.3651	0.0000	0.0000	NaN	NaN
726	@SHENN1	923.1028	0.0000	0.0077	0.0196	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	30.7701	219.9165	15660516.0000	484.0690	002916.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8636	1.7025	0.7025	-0.0708	20515.6769	1.0000	CN	100	923.1028	923.1028	0.0000	0.0000	0.0000	-65.3669	0.0708	1720.2936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@IRAYT1	-1011351.8152	-0.0191	0.0077	-0.0000	0.0925	256.3015	-0.0191	-0.0160	0.0031	1.0000	0.1821	10400.0000	-64412	-54012.0000	15.7013	110.3789	2788127.0000	43.2556	688301.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	550125	0.0925	8637674.9260	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1354	2263.4551	1.0000	CN	100	-848058.3469	848058.3469	163293.4683	163293.4683	1.0000	114835.4437	0.1354	-1136762.3638	218883.3701	-22111.5422	0.0000	0.0000	NaN	NaN
728	@BEIJI94	-38.4556	-0.0000	0.0077	-0.0000	0.1900	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.1364	15.1146	22737969.0000	48.3050	002439.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.1176	1992.8075	1.0000	CN	100	-38.4556	38.4556	0.0000	0.0000	0.0000	4.5232	0.1176	-64.3731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SHIND9	-68.1828	-0.0000	0.0077	-0.0000	0.1050	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-49	-49.0000	1.3915	9.9159	24982625.0000	34.8188	002539.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	317648	0.1150	442002.4636	GS	connect	availability	0	1.1074	1.1509	0.1509	0.0782	1680.5296	1.0000	CN	100	-68.1828	68.1828	0.0000	0.0000	0.0000	-5.3342	0.0782	-75.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SYUYU1	-27.8606	-0.0000	0.0077	-0.0000	0.1875	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8194	5.8358	16275883.0000	13.3502	600655.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	673065	0.1875	551529.7524	GS	connect	availability	0	0.9869	0.9811	-0.0189	-0.0857	2043.6948	1.0000	CN	100	-27.8606	27.8606	0.0000	0.0000	0.0000	2.3868	0.0857	-27.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@HUNAN27	-17532.8886	-0.0003	0.0077	-0.0000	0.1525	7.3254	-0.0003	-0.0002	0.0001	1.0000	0.0003	3900.0000	-9316	-5416.0000	1.8820	13.2683	12600993.0000	23.4998	002096.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	101500	0.1625	191024.9238	GS	connect	availability	0	0.8832	0.9890	-0.0110	0.0038	863.7772	1.0000	CN	100	-10193.0147	10193.0147	7339.8739	7339.8739	1.0000	-38.4778	0.0038	-9001.9826	6482.2253	27.7074	0.0000	0.0000	NaN	NaN
732	@HUBEI6	-175.7207	-0.0000	0.0077	-0.0000	0.1075	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.7387	26.4606	12816051.0000	47.6648	600141.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3132	1.2879	0.2879	0.0662	2639.8629	1.0000	CN	100	-175.7207	175.7207	0.0000	0.0000	0.0000	-11.6402	0.0662	-230.7540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@NSFOC1	-321351.9115	-0.0061	0.0077	-0.0000	0.1727	152.0529	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-307715	-307715.0000	1.0443	7.4054	18260071.0000	19.0062	300369.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0839	1.8625	0.8625	-0.0658	834.7312	1.0000	CN	100	-321351.9115	321351.9115	0.0000	0.0000	0.0000	21138.0695	0.0658	-669680.1438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@JIANG266	670.1618	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	8.3770	59.0359	17729672.0000	147.1161	300660.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3231	2.0291	1.0291	0.0404	1460.8125	1.0000	CN	100	670.1618	670.1618	0.0000	0.0000	0.0000	27.0437	0.0404	1556.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@BANKO586	-186.1133	-0.0000	0.0077	-0.0000	0.0650	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-87	-87.0000	2.1392	15.2805	98216000.0000	210.9421	600926.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	584594	0.0850	1250582.7040	GS	connect	availability	0	0.4476	0.5727	-0.4273	0.0344	10700.0402	1.0000	CN	100	-186.1133	186.1133	0.0000	0.0000	0.0000	-6.4030	0.0344	-83.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI39	-85597.8480	-0.0016	0.0077	-0.0000	0.0975	22.8652	-0.0016	-0.0016	0.0000	1.0000	0.0195	0.0000	-43100	-43100.0000	1.9860	14.1186	114052570.0000	226.3289	600588.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	476008	0.0975	945365.6708	GS	connect	availability	0	1.8138	1.6610	0.6610	-0.0608	4207.4798	1.0000	CN	100	-85597.8480	85597.8480	0.0000	0.0000	0.0000	5207.5429	0.0608	-155254.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SUZHO49	-272.8435	-0.0000	0.0077	-0.0000	0.2025	0.1514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.8211	47.3140	34186774.0000	227.3480	603283.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0262	1900.2926	1.0000	CN	100	-272.8435	272.8435	0.0000	0.0000	0.0000	7.1357	0.0262	-545.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@COSCO13	-41088.4728	-0.0008	0.0077	-0.0000	0.0900	10.1314	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-16488	-16488.0000	2.4920	17.3708	41103797.0000	100.3564	600641.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	202078	0.1625	503582.9944	GS	connect	availability	0	1.4355	1.3534	0.3534	-0.1606	1577.0227	1.0000	CN	100	-41088.4728	41088.4728	0.0000	0.0000	0.0000	6599.0675	0.1606	-58982.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GIGAD1	-2100.3542	-0.0000	0.0077	-0.0000	0.0175	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	27.2773	194.5472	39994567.0000	1093.6274	603986.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6716	1.5674	0.5674	-0.0423	18175.3279	1.0000	CN	100	-2100.3542	2100.3542	0.0000	0.0000	0.0000	88.8508	0.0423	-3510.8668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@JIANG20	-63.4180	-0.0000	0.0077	-0.0000	0.1400	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0570	7.4619	30442149.0000	31.9277	000936.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	869582	0.1850	919119.1065	GS	connect	availability	0	1.9000	1.6777	0.6777	0.0034	571.2565	1.0000	CN	100	-63.4180	63.4180	0.0000	0.0000	0.0000	-0.2145	0.0034	-120.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@TIANJ24	-612364.0083	-0.0116	0.0077	-0.0000	0.0630	105.6906	-0.0116	-0.0116	0.0000	1.0000	0.0132	0.0000	-487882	-487882.0000	1.2551	8.8707	17728102.0000	22.1036	000537.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	69008	0.1000	86615.2379	GS	connect	availability	0	1.0370	1.0002	0.0002	-0.1262	804.1063	1.0000	CN	100	-612364.0083	612364.0083	0.0000	0.0000	0.0000	77304.5924	0.1262	-635002.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI168	-57057.2229	-0.0011	0.0077	-0.0000	0.1700	26.5746	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-15500	-15500.0000	3.6811	26.0858	45138844.0000	165.5000	300364.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4468	2.0802	1.0802	-0.0896	2681.6899	1.0000	CN	100	-57057.2229	57057.2229	0.0000	0.0000	0.0000	5109.5517	0.0896	-139606.2091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ANHUI7	-49.8967	-0.0000	0.0077	-0.0000	0.1275	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9979	7.0697	29782317.0000	29.5939	000543.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5345	0.6475	-0.3525	-0.0596	1017.9808	1.0000	CN	100	-49.8967	49.8967	0.0000	0.0000	0.0000	2.9740	0.0596	-26.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@FARAS1	-202422.9125	-0.0038	0.0077	-0.0000	0.1125	62.3906	-0.0038	-0.0038	0.0000	1.0000	0.0133	0.0000	-70597	-70597.0000	2.8673	20.4401	31757879.0000	91.2384	688567.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	175045	0.1325	501906.8617	GS	connect	availability	0	2.2466	1.9706	0.9706	-0.0567	2628.1056	1.0000	CN	100	-202422.9125	202422.9125	0.0000	0.0000	0.0000	11485.4260	0.0567	-454763.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SINOB12	183853.1362	0.0035	0.0077	3.9037	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	0.0000	-1600.0000	18000	16400.0000	10.2141	72.6468	1984968.0000	20.2681	301047.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3325	1.3490	0.3490	0.0788	571.5065	1.0000	CN	100	167510.6352	167510.6352	-16342.5010	16342.5010	-1.0000	13191.5466	0.0788	223213.1607	-21776.8937	-1286.9802	0.0000	0.0000	NaN	NaN
746	@SINOC19	-21249.0537	-0.0004	0.0077	-0.0000	0.1050	6.1127	-0.0004	-0.0004	0.0000	1.0000	0.0223	0.0000	-2704	-2704.0000	7.8584	56.1794	4483813.0000	35.4053	688520.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	147704	0.1825	1160713.8413	GS	connect	availability	0	1.6200	1.5522	0.5522	-0.1569	1364.8504	1.0000	CN	100	-21249.0537	21249.0537	0.0000	0.0000	0.0000	3334.3388	0.1569	-34423.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NAVIN2	-597476.3969	-0.0113	0.0077	-0.0000	0.1226	200.7524	-0.0113	-0.0113	0.0000	1.0000	0.0569	0.0000	-468157	-468157.0000	1.2762	9.0269	75825750.0000	96.2052	002405.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	1893498	0.1725	2416540.5250	GS	connect	availability	0	1.8533	1.6910	0.6910	-0.1221	2843.9654	1.0000	CN	100	-597476.3969	597476.3969	0.0000	0.0000	0.0000	72938.7820	0.1221	-1107296.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI84	-2943.2023	-0.0001	0.0077	-0.0000	0.0010	0.0081	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	58.8640	412.7878	9939363.0000	576.6720	002371.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8628	0.9994	-0.0006	-0.1360	24294.9895	1.0000	CN	100	-2943.2023	2943.2023	0.0000	0.0000	0.0000	400.4016	0.1360	-2539.4277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHANX8	-95.7876	-0.0000	0.0077	-0.0000	0.1825	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0190	7.2268	80984250.0000	82.2602	000983.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0703	2487.5766	1.0000	CN	100	-95.7876	95.7876	0.0000	0.0000	0.0000	6.7365	0.0703	-94.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@YUNNA31	-165.2438	-0.0000	0.0077	-0.0000	0.2700	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	5.6981	40.7923	34376895.0000	197.1007	002812.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.0490	4854.5984	1.0000	CN	100	-165.2438	165.2438	0.0000	0.0000	0.0000	8.0927	0.0490	-267.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG164	-632501.7948	-0.0119	0.0077	-0.0000	0.1025	177.6204	-0.0119	-0.0104	0.0016	1.0000	0.0119	19000.0000	-143726	-124726.0000	4.4007	30.8028	125312690.0000	542.5360	002709.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8441	1.6557	0.6557	-0.0962	8424.5447	1.0000	CN	100	-548887.5976	548887.5976	83614.1972	83614.1972	1.0000	52778.7245	0.0962	-1012178.2440	154189.0755	-8039.9898	0.0000	0.0000	NaN	NaN
752	@JIANG86	-266963.9075	-0.0050	0.0077	-0.0000	0.1550	113.3682	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-27400	-27400.0000	9.7432	69.2885	4151883.0000	40.4343	002304.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0626	1.0710	0.0710	-0.0508	5724.2672	1.0000	CN	100	-266963.9075	266963.9075	0.0000	0.0000	0.0000	13559.7678	0.0508	-283675.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NINGB87	-209921.4185	-0.0040	0.0077	-0.0000	0.1250	71.8909	-0.0040	-0.0025	0.0015	1.0000	0.0040	3500.0000	-9200	-5700.0000	22.8175	163.5142	6540930.0000	150.3275	300953.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2643	1.9792	0.9792	-0.0211	3958.3360	1.0000	CN	100	-130060.0093	130060.0093	79861.4092	79861.4092	1.0000	2749.2400	0.0211	-294501.1387	180834.0325	-1688.1298	0.0000	0.0000	NaN	NaN
754	@GUANG49	-284072.5354	-0.0054	0.0077	-0.0000	0.1525	118.6878	-0.0054	-0.0052	0.0002	1.0000	0.0054	10200.0000	-336288	-326088.0000	0.8447	5.9776	7939758.0000	6.6708	000531.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	17313	0.1675	14624.8091	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1282	369.4752	1.0000	CN	100	-275456.2902	275456.2902	8616.2452	8616.2452	1.0000	35327.1560	0.1282	-322380.6408	10084.0342	-1105.0299	0.0000	0.0000	NaN	NaN
755	@JIANG98	-1938522.7718	-0.0366	0.0077	-0.0000	0.1478	784.7198	-0.0366	-0.0300	0.0066	1.0000	0.0366	47000.0000	-259541	-212541.0000	7.4690	53.0975	120848750.0000	901.9026	002460.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5889	1.4750	0.4750	-0.2685	12052.0000	1.0000	CN	100	-1587477.7721	1587477.7721	351044.9997	351044.9997	1.0000	426255.6765	0.2685	-2522335.8491	557773.7232	-94259.5395	0.0000	0.0000	NaN	NaN
756	@CHINA214	45.9893	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5749	4.0785	490478630.0000	281.1667	600016.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.0280	12843.1631	1.0000	CN	100	45.9893	45.9893	0.0000	0.0000	0.0000	1.2886	0.0280	23.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@HENAN22	-124695.6099	-0.0024	0.0077	-0.0000	0.0625	21.3520	-0.0024	-0.0021	0.0003	1.0000	0.0185	39300.0000	-314600	-275300.0000	0.3964	2.8067	39253801.0000	15.4854	002321.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	2153152	0.0625	853428.4865	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1501	507.2385	1.0000	CN	100	-109118.5677	109118.5677	15577.0422	15577.0422	1.0000	16374.5015	0.1501	-43183.7613	6164.6270	-2337.5151	0.0000	0.0000	NaN	NaN
758	@HALOM1	-295095.7178	-0.0056	0.0077	-0.0000	0.1843	148.9856	-0.0056	-0.0050	0.0005	1.0000	0.0056	12300.0000	-130567	-118267.0000	2.2601	15.7566	11097997.0000	24.5782	688173.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	789072	0.1925	1783389.1274	GS	connect	availability	0	1.9834	1.8011	0.8011	-0.0914	862.4510	1.0000	CN	100	-267296.3708	267296.3708	27799.3469	27799.3469	1.0000	24420.9233	0.0914	-530144.1659	55136.0332	-2539.8239	0.0000	0.0000	NaN	NaN
759	@NINGB52	76868.4437	0.0015	0.0077	1.6321	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.0000	-1500.0000	26600	25100.0000	2.8898	20.4960	5621453.0000	16.1943	601882.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	401326	0.1600	1159748.3089	GS	connect	availability	0	1.5136	1.4594	0.4594	0.0831	407.2872	1.0000	CN	100	72533.7570	72533.7570	-4334.6867	4334.6867	-1.0000	6025.7576	0.0831	109783.6451	-6560.7756	-360.1050	0.0000	0.0000	NaN	NaN
760	@SHANT12	-20310.6818	-0.0004	0.0077	-0.0000	0.2125	11.8247	-0.0004	-0.0004	0.0000	1.0000	0.0004	1300.0000	-31970	-30670.0000	0.6353	4.5619	39856586.0000	25.5558	601515.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0783	627.4476	1.0000	CN	100	-19484.7861	19484.7861	825.8957	825.8957	1.0000	1526.2501	0.0783	-28739.8629	1218.1879	-64.6927	0.0000	0.0000	NaN	NaN
761	@CHENG97	-159.3152	-0.0000	0.0077	-0.0000	0.1900	0.0829	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7050	26.3262	6950070.0000	25.7170	688319.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	78899	0.1925	292321.1944	GS	connect	availability	0	1.8463	1.6225	0.6225	-0.0722	1143.0294	1.0000	CN	100	-159.3152	159.3152	0.0000	0.0000	0.0000	11.5038	0.0722	-294.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@CHIPS11	-522.8893	-0.0000	0.0077	-0.0000	0.1075	0.1540	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-95	-95.0000	5.5041	38.4212	5426590.0000	29.3050	688595.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	49054	0.1475	269997.9940	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0636	682.0681	1.0000	CN	100	-522.8893	522.8893	0.0000	0.0000	0.0000	33.2306	0.0636	-1243.9283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@NANJI38	-13566.9803	-0.0003	0.0077	-0.0000	0.1500	5.5755	-0.0003	0.0000	0.0003	1.0000	0.0003	3900.0000	-3900	0.0000	3.4787	24.8018	34054899.0000	118.7152	002747.ZK	SHE	CHN	CN	True	0	2025-09-24	2025-09-24	170919	0.1725	594578.1287	GS	connect	availability	0	2.0546	1.8361	0.8361	-0.0223	2151.3164	1.0000	CN	100	0.0000	0.0000	13566.9803	13566.9803	1.0000	-0.0000	0.0223	0.0000	27875.3749	-302.4026	0.0000	0.0000	NaN	NaN
764	@GUANG300	27381.3465	0.0005	0.0077	0.5814	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-11000.0000	11000	0.0000	2.4892	17.5821	8535746.0000	21.0938	002884.ZK	SHE	CHN	CN	True	0	2025-09-24	2025-09-24	105983	0.1925	263814.2952	GS	connect	availability	0	0.9637	1.0775	0.0775	0.0497	890.3481	1.0000	CN	100	0.0000	0.0000	-27381.3465	27381.3465	-1.0000	0.0000	0.0497	0.0000	-26386.4388	-1361.0370	0.0000	0.0000	NaN	NaN
765	@WAROM1	9170.8711	0.0002	0.0077	0.1947	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-3200.0000	3200	0.0000	2.8659	20.1737	5197102.0000	14.7364	603855.SH	SHA	CHN	CN	True	0	2025-09-24	2025-09-24	37128	0.1925	106405.0315	GS	connect	availability	0	1.5493	1.4875	0.4875	0.0742	967.3234	1.0000	CN	100	0.0000	0.0000	-9170.8711	9170.8711	-1.0000	0.0000	0.0742	0.0000	-14208.8099	-680.5561	0.0000	0.0000	NaN	NaN
766	@SKYVE1	-611945.6555	-0.0115	0.0077	-0.0000	0.1625	272.4416	-0.0116	-0.0116	0.0000	1.0000	0.0992	0.0000	-42270	-42270.0000	14.4771	98.4796	9943621.0000	137.6367	688361.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	320722	0.1625	4643114.1359	GS	connect	availability	0	1.3642	1.3476	0.3476	-0.2154	3817.6793	1.0000	CN	100	-611945.6555	611945.6555	0.0000	0.0000	0.0000	131841.8922	0.2154	-834814.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@YANTA14	-64400.4681	-0.0012	0.0077	-0.0000	0.1225	21.6139	-0.0012	-0.0006	0.0006	1.0000	0.0012	4800.0000	-9000	-4200.0000	7.1556	50.6051	10303352.0000	73.2852	002353.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2893	1.2277	0.2277	-0.0176	7326.3105	1.0000	CN	100	-30053.5518	30053.5518	34346.9163	34346.9163	1.0000	527.9183	0.0176	-38748.2475	44283.7114	-603.3352	0.0000	0.0000	NaN	NaN
768	@HANGC1	311103.7208	0.0059	0.0077	6.6056	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	77800	77800.0000	3.9988	27.9343	13512786.0000	53.0550	603298.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1286	1990.2984	1.0000	CN	100	311103.7208	311103.7208	0.0000	0.0000	0.0000	40016.8575	0.1286	410453.6037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@LIVZO2	662711.3546	0.0125	0.0077	14.0713	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0433	0.0000	123300	123300.0000	5.3748	38.1070	8932227.0000	47.8418	000513.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	427237	0.1075	2296308.2807	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1269	2046.2075	1.0000	CN	100	662711.3546	662711.3546	0.0000	0.0000	0.0000	84088.2862	0.1269	453679.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@QIANX1	-214.6598	-0.0000	0.0077	-0.0000	0.1900	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8786	34.5717	11316653.0000	54.9898	688561.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	153629	0.2125	749499.3978	GS	connect	availability	0	2.0846	1.8560	0.8560	-0.0930	2329.9221	1.0000	CN	100	-214.6598	214.6598	0.0000	0.0000	0.0000	19.9682	0.0930	-447.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SUZHO83	-1099.4462	-0.0000	0.0077	-0.0000	0.0750	0.2259	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	11.8220	83.8594	14121750.0000	166.4500	688800.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3440	2.0775	1.0775	-0.0201	2431.4824	1.0000	CN	100	-1099.4462	1099.4462	0.0000	0.0000	0.0000	22.0576	0.0201	-2577.1413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI41	-94332.5714	-0.0018	0.0077	-0.0000	0.1625	41.9974	-0.0018	-0.0018	0.0000	1.0000	0.0187	0.0000	-162900	-162900.0000	0.5791	4.0982	44279301.0000	25.5057	600361.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1544132	0.1800	894180.1240	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0196	1283.2951	1.0000	CN	100	-94332.5714	94332.5714	0.0000	0.0000	0.0000	1849.6757	0.0196	-152027.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HUAXI1	189448.5323	0.0036	0.0077	4.0225	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.0152	-1400.0000	75300	73900.0000	2.5159	17.9446	16852719.0000	42.5057	600801.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	319298	0.1275	803327.1906	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.1014	1386.6551	1.0000	CN	100	185926.2488	185926.2488	-3522.2835	3522.2835	-1.0000	18846.1741	0.1014	171734.9251	-3253.4357	-357.0317	0.0000	0.0000	NaN	NaN
774	@SINOM3	305708.7690	0.0058	0.0077	6.4911	0.0000	-0.0000	0.0058	0.0047	-0.0011	1.0000	0.0000	-11400.0000	60200	48800.0000	5.0782	36.5540	33454387.0000	171.8824	002080.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5857	1.4848	0.4848	0.1212	3408.7515	1.0000	CN	100	247817.0752	247817.0752	-57891.6938	57891.6938	-1.0000	30033.0033	0.1212	392957.0942	-91797.3540	-7015.9065	0.0000	0.0000	NaN	NaN
775	@UNIVE294	448106.1294	0.0085	0.0077	9.5146	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	160450	160450.0000	2.7928	20.0190	31499727.0000	88.6324	601231.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8557	1.7350	0.7350	0.1647	1410.7677	1.0000	CN	100	448106.1294	448106.1294	0.0000	0.0000	0.0000	73795.8838	0.1647	831548.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@DOSIL1	-1612.8706	-0.0000	0.0077	-0.0000	0.2700	1.1931	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	16.2916	116.6772	35048340.0000	574.7737	688110.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.0522	4539.1285	1.0000	CN	100	-1612.8706	1612.8706	0.0000	0.0000	0.0000	84.1318	0.0522	-3840.2657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CANSI4	-918385.0524	-0.0173	0.0077	-0.0000	0.1225	308.2251	-0.0173	-0.0150	0.0023	1.0000	0.0181	11400.0000	-85134	-73734.0000	10.7875	76.8964	2775167.0000	29.9943	688185.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	3635	0.1325	39212.6491	GS	connect	availability	0	1.8667	1.6385	0.6385	-0.1142	1176.2721	1.0000	CN	100	-795407.2810	795407.2810	122977.7715	122977.7715	1.0000	90853.0863	0.1142	-1484825.0579	229568.5255	-14046.7787	0.0000	0.0000	NaN	NaN
778	@TIBET8	11725.5852	0.0002	0.0077	0.2490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0268	-3200.0000	3200	0.0000	3.6642	25.9180	4782106.0000	17.4206	002287.ZK	SHE	CHN	CN	True	0	2025-09-24	2025-09-24	387389	0.1375	1419488.3497	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0708	398.3125	0.9999	CN	100	0.0000	0.0000	-11725.5852	11725.5852	-1.0000	0.0000	0.0708	0.0000	-11211.9565	-830.0099	0.0000	0.0000	NaN	NaN
779	@ANHUI43	-110346.1656	-0.0021	0.0077	-0.0000	0.1150	34.7666	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-15200	-15200.0000	7.2596	51.7772	77932313.0000	567.1521	002230.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3865	1.3573	0.3573	-0.0800	15103.8007	1.0000	CN	100	-110346.1656	110346.1656	0.0000	0.0000	0.0000	8831.8116	0.0800	-152991.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHINA1271	795615.7015	0.0150	0.0077	16.8932	0.0000	-0.0000	0.0150	0.0018	-0.0132	1.0000	0.0000	-1427100.0000	1626600	199500.0000	0.4891	3.4811	327580690.0000	160.2796	601818.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.1008	10895.4603	1.0000	CN	100	97581.0479	97581.0479	-698034.6536	698034.6536	-1.0000	9835.9110	0.1008	44423.7387	-317780.0374	-70360.0430	0.0000	0.0000	NaN	NaN
781	@SMUNI1	-118149.7422	-0.0022	0.0077	-0.0000	0.0800	25.8958	-0.0022	-0.0013	0.0009	1.0000	0.0029	76500.0000	-180000	-103500.0000	0.6564	4.6286	34725696.0000	22.5914	600649.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	55109	0.1200	36172.8563	GS	connect	availability	0	1.5124	1.4078	0.4078	-0.0362	772.6438	1.0000	CN	100	-67936.1018	67936.1018	50213.6404	50213.6404	1.0000	2458.5228	0.0362	-102745.7176	75942.4869	-1817.1690	0.0000	0.0000	NaN	NaN
782	@GUANG155	-36969.3712	-0.0007	0.0077	-0.0000	0.0950	9.6222	-0.0007	-0.0006	0.0001	1.0000	0.0007	3500.0000	-34700	-31200.0000	1.0654	7.5808	31011012.0000	33.0426	601238.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.2067	0.2067	-0.0294	1887.9815	1.0000	CN	100	-33240.4721	33240.4721	3728.8991	3728.8991	1.0000	978.1206	0.0294	-39550.1081	4436.7108	-109.7251	0.0000	0.0000	NaN	NaN
783	@JIANG156	367050.0124	0.0069	0.0077	7.7935	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	161400	161400.0000	2.2742	16.2030	37835813.0000	86.1672	300403.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	214520	0.1525	487853.5853	GS	connect	availability	0	2.2975	2.0108	1.0108	0.1608	1371.3207	1.0000	CN	100	367050.0124	367050.0124	0.0000	0.0000	0.0000	59003.4336	0.1608	843293.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@LIFAN1	-59479.1080	-0.0011	0.0077	-0.0000	0.0825	13.4439	-0.0011	-0.0011	0.0000	1.0000	0.0529	0.0000	-33800	-33800.0000	1.7597	12.4271	90522688.0000	158.1141	601777.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1559246	0.0750	2743862.7604	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0642	5250.9248	1.0000	CN	100	-59479.1080	59479.1080	0.0000	0.0000	0.0000	3815.7062	0.0642	-102683.0761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANG296	-1327.9886	-0.0000	0.0077	-0.0000	0.0125	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	14.9212	106.2287	2503784.0000	37.3837	688016.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4280	1.3567	0.3567	-0.0255	1103.5327	1.0000	CN	100	-1327.9886	1327.9886	0.0000	0.0000	0.0000	33.8193	0.0255	-1896.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@ISOFT4	-7.6939	-0.0000	0.0077	-0.0000	0.0750	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.6939	54.4834	30764641.0000	235.5914	301236.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1234	1.8755	0.8755	-0.0496	6745.3136	1.0000	CN	100	-7.6939	7.6939	0.0000	0.0000	0.0000	0.3820	0.0496	-16.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@ADVAN315	-1296987.8535	-0.0245	0.0077	-0.0000	0.0675	239.8539	-0.0245	-0.0245	0.0000	1.0000	0.0245	0.0000	-32956	-32956.0000	39.3551	262.3191	29174211.0000	1075.6536	688012.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3118	1.3153	0.3153	-0.2029	17742.2642	1.0000	CN	100	-1296987.8535	1296987.8535	0.0000	0.0000	0.0000	263125.1261	0.2029	-1701398.8239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI318	-99493.7063	-0.0019	0.0077	-0.0000	0.1650	44.9766	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-12600	-12600.0000	7.8963	55.7978	4324723.0000	33.9171	603392.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	59622	0.1725	470794.7425	GS	connect	availability	0	0.8402	0.9072	-0.0928	-0.1403	4395.5216	1.0000	CN	100	-99493.7063	99493.7063	0.0000	0.0000	0.0000	13959.8006	0.1403	-83594.9976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@XTCNE1	49540.2443	0.0009	0.0077	1.0519	0.0000	-0.0000	0.0009	0.0008	-0.0002	1.0000	0.0000	-800.0000	4200	3400.0000	11.7953	84.5831	16112239.0000	191.5503	688778.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1697	1.8964	0.8964	0.1097	2262.1327	1.0000	CN	100	40104.0073	40104.0073	-9436.2370	9436.2370	-1.0000	4398.1285	0.1097	87014.6418	-20474.0334	-1034.8538	0.0000	0.0000	NaN	NaN
790	@CHINA1002	2082444.4842	0.0393	0.0077	44.2163	0.0000	-0.0000	0.0393	0.0325	-0.0068	1.0000	0.3242	-342400.0000	1978100	1635700.0000	1.0527	7.4360	76815063.0000	80.2840	601766.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	16315608	0.0075	17176253.9231	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.3051	10244.4343	1.0000	CN	100	1721982.9345	1721982.9345	-360461.5497	360461.5497	-1.0000	525311.3681	0.3051	1096400.2784	-229508.7457	-109963.0815	0.0000	0.0000	NaN	NaN
791	@SHANG388	62996.3255	0.0012	0.0077	1.3376	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0049	-500.0000	6000	5500.0000	10.4994	73.1471	1732042.0000	17.8073	688230.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	24881	0.1375	261235.2623	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0836	679.1004	1.0000	CN	100	57746.6317	57746.6317	-5249.6938	5249.6938	-1.0000	4827.9940	0.0836	114151.2464	-10377.3860	-438.9085	0.0000	0.0000	NaN	NaN
792	@VERIS21	-110025.7152	-0.0021	0.0077	-0.0000	0.1557	46.9406	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-3800	-3800.0000	28.9541	201.4422	31869551.0000	902.3391	688521.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	22508	0.1700	651699.6837	GS	connect	availability	0	1.9930	1.7961	0.7961	-0.2033	12481.6902	1.0000	CN	100	-110025.7152	110025.7152	0.0000	0.0000	0.0000	22372.1137	0.2033	-219286.3141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@JIANG356	-43.2485	-0.0000	0.0077	-0.0000	0.0900	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.6497	61.6832	4019489.0000	34.8483	688685.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	130354	0.1900	1127522.4432	GS	connect	availability	0	2.0784	1.8127	0.8127	-0.0293	1257.8964	1.0000	CN	100	-43.2485	43.2485	0.0000	0.0000	0.0000	1.2671	0.0293	-89.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@MAXVI1	11874.0084	0.0002	0.0077	0.2521	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	3.9580	27.9208	3030000.0000	11.8909	002990.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	76513	0.1900	302838.6671	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0392	1034.1376	1.0000	CN	100	11874.0084	11874.0084	0.0000	0.0000	0.0000	465.0333	0.0392	20940.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SPPOW1	-1652054.8302	-0.0312	0.0077	-0.0000	0.0050	22.6309	-0.0312	-0.0270	0.0041	1.0000	0.2225	308400.0000	-2322900	-2014500.0000	0.7112	5.0361	101924880.0000	72.1469	600795.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	14251523	0.0050	10135734.3882	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.0779	6215.5306	1.0000	CN	100	-1432719.6416	1432719.6416	219335.1886	219335.1886	1.0000	111664.5988	0.0779	-655512.9971	100352.5482	-17094.7442	0.0000	0.0000	NaN	NaN
796	@SICHU36	-408160.5723	-0.0077	0.0077	-0.0000	0.1497	167.3636	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-46800	-46800.0000	8.7214	62.1876	9358453.0000	81.7996	600702.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	217328	0.1750	1895400.0184	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.0980	2031.4816	1.0000	CN	100	-408160.5723	408160.5723	0.0000	0.0000	0.0000	39998.2535	0.0980	-602045.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@ALUMI31	1139658.1084	0.0215	0.0077	24.1982	0.0000	-0.0000	0.0215	0.0169	-0.0046	1.0000	0.0377	-230100.0000	1069700	839600.0000	1.0654	7.5972	172444440.0000	184.1392	601600.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	1877044	0.0625	1999802.2011	GS	connect	availability	0	1.4173	1.3470	0.3470	0.1903	8445.4234	1.0000	CN	100	894509.6269	894509.6269	-245148.4816	245148.4816	-1.0000	170249.3047	0.1903	1267828.7461	-347459.9744	-46658.3671	0.0000	0.0000	NaN	NaN
798	@CHANG19	22382.3904	0.0004	0.0077	0.4752	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0873	-5800.0000	16400	10600.0000	1.3648	9.6716	10706211.0000	14.5538	600710.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	3389714	0.0475	4626213.5337	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1391	784.7072	1.0000	CN	100	14466.6669	14466.6669	-7915.7234	7915.7234	-1.0000	2012.2185	0.1391	15073.8514	-8247.9565	-1101.0252	0.0000	0.0000	NaN	NaN
799	@DONGG14	22374.5229	0.0004	0.0077	0.4751	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0004	-400.0000	3400	3000.0000	6.5807	46.4513	5219109.0000	34.0751	002993.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	2883	0.1725	18972.2793	GS	connect	availability	0	2.0723	1.8536	0.8536	0.1168	1089.9288	1.0000	CN	100	19742.2261	19742.2261	-2632.2968	2632.2968	-1.0000	2305.7744	0.1168	40912.3829	-5454.9844	-307.4366	0.0000	0.0000	NaN	NaN
800	@FIRST395	125379.1797	0.0024	0.0077	2.6622	0.0000	-0.0000	0.0024	0.0016	-0.0008	1.0000	0.0000	-23300.0000	70239	46939.0000	1.7850	12.5892	4947852.0000	8.7550	601038.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0705	326.5302	1.0000	CN	100	83787.8289	83787.8289	-41591.3508	41591.3508	-1.0000	5911.1996	0.0705	67918.1412	-33713.8134	-2934.2540	0.0000	0.0000	NaN	NaN
801	@GUANG63	30859.7687	0.0006	0.0077	0.6552	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	22200	22200.0000	1.3901	9.8249	7573402.0000	10.4583	600894.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9078	1.0383	0.0383	0.1478	509.0773	1.0000	CN	100	30859.7687	30859.7687	0.0000	0.0000	0.0000	4559.6370	0.1478	28014.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@RUIJI1	11674.5597	0.0002	0.0077	0.2479	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-100.0000	900	800.0000	12.9717	93.1656	12801829.0000	167.6374	301165.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0255	1.6972	0.6972	0.1169	1238.2109	1.0000	CN	100	10377.3864	10377.3864	-1297.1733	1297.1733	-1.0000	1213.4949	0.1169	21019.1026	-2627.3878	-151.6869	0.0000	0.0000	NaN	NaN
803	@SHENZ54	-1658910.0281	-0.0313	0.0077	-0.0000	0.1762	800.9539	-0.0313	-0.0261	0.0052	1.0000	0.0313	265000.0000	-1592800	-1327800.0000	1.0415	7.3937	180574880.0000	187.6560	002340.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	1084385	0.1900	1129392.9877	GS	connect	availability	0	1.4948	1.3953	0.3953	-0.0871	4910.0270	1.0000	CN	100	-1382911.0594	1382911.0594	275998.9688	275998.9688	1.0000	120443.7716	0.0871	-2067222.2615	412572.6008	-24037.9571	0.0000	0.0000	NaN	NaN
804	@XIAME23	-54340.1659	-0.0010	0.0077	-0.0000	0.1400	20.8428	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-27400	-27400.0000	1.9832	13.8900	13097477.0000	25.5702	300056.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	60333	0.1700	119653.4755	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.1242	695.7054	1.0000	CN	100	-54340.1659	54340.1659	0.0000	0.0000	0.0000	6748.8383	0.1242	-115014.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHENZ374	-443654.6618	-0.0084	0.0077	-0.0000	0.1400	170.1689	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-18500	-18500.0000	23.9813	165.7111	30417153.0000	708.4571	001309.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.6727	0.6727	-0.1708	5441.0353	1.0000	CN	100	-443654.6618	443654.6618	0.0000	0.0000	0.0000	75774.6537	0.1708	-804472.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SINOM2	369418.8052	0.0070	0.0077	7.8438	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	302800	302800.0000	1.2200	8.5935	18852903.0000	22.7715	600970.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0384	1.0434	0.0434	0.1282	1384.9325	1.0000	CN	100	369418.8052	369418.8052	0.0000	0.0000	0.0000	47365.9768	0.1282	383590.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@AIRCH5	-1166993.8388	-0.0220	0.0077	-0.0000	0.0076	24.3718	-0.0220	-0.0206	0.0014	1.0000	0.0220	69900.0000	-1063100	-993200.0000	1.0977	7.7469	51628379.0000	56.2160	601111.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	0.8473	-0.1527	-0.1148	4526.4081	1.0000	CN	100	-1090262.7040	1090262.7040	76731.1347	76731.1347	1.0000	125201.9690	0.1148	-904202.3353	63636.4712	-8811.5361	0.0000	0.0000	NaN	NaN
808	@BEIJI33	22980.5882	0.0004	0.0077	0.4879	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	2.1083	14.9977	22572161.0000	47.5818	600258.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8170	0.8752	-0.1248	0.1139	1247.6976	1.0000	CN	100	22980.5882	22980.5882	0.0000	0.0000	0.0000	2617.4310	0.1139	18775.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@FUJIA87	-16311.0169	-0.0003	0.0077	-0.0000	0.1925	8.6024	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1600	-1600.0000	10.1944	71.7274	2241334.0000	22.5962	688095.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	3450	0.1900	35170.6302	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.0609	932.1698	1.0000	CN	100	-16311.0169	16311.0169	0.0000	0.0000	0.0000	992.6443	0.0609	-32204.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HUNAN88	-287680.2510	-0.0054	0.0077	-0.0000	0.1373	108.2523	-0.0054	-0.0047	0.0007	1.0000	0.0172	6900.0000	-50700	-43800.0000	5.6742	40.4515	17393208.0000	98.8912	301358.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	109459	0.1875	621088.6114	GS	connect	availability	0	1.9069	1.7037	0.7037	-0.0623	2460.6452	1.0000	CN	100	-248528.5009	248528.5009	39151.7501	39151.7501	1.0000	15489.8033	0.0623	-473908.8072	74656.8669	-2440.1745	0.0000	0.0000	NaN	NaN
811	@SUZHO5	17382.1787	0.0003	0.0077	0.3691	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	15100	15100.0000	1.1511	8.1425	17299899.0000	19.7991	002255.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	720999	0.2150	829969.1048	GS	connect	availability	0	1.1343	1.1969	0.1969	0.1328	908.6356	1.0000	CN	100	17382.1787	17382.1787	0.0000	0.0000	0.0000	2307.9301	0.1328	19716.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@ZHEJI40	-416735.9084	-0.0079	0.0077	-0.0000	0.0700	79.9220	-0.0079	-0.0079	0.0000	1.0000	0.0692	0.0000	-134100	-134100.0000	3.1077	22.2210	54139625.0000	169.0916	002006.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	1045928	0.1500	3250378.4876	GS	connect	availability	0	1.6070	1.5278	0.5278	-0.1211	1195.3488	1.0000	CN	100	-416735.9084	416735.9084	0.0000	0.0000	0.0000	50470.3224	0.1211	-669696.8625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA477	-835778.9835	-0.0158	0.0077	-0.0000	0.1156	264.6426	-0.0158	-0.0158	0.0000	1.0000	0.0513	0.0000	-682700	-682700.0000	1.2242	8.7045	89295250.0000	109.2485	601872.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1535267	0.1200	1879513.5384	GS	connect	availability	0	0.7850	0.8550	-0.1450	-0.1589	3163.2188	1.0000	CN	100	-835778.9835	835778.9835	0.0000	0.0000	0.0000	132817.4532	0.1589	-656121.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@FICON2	70956.1907	0.0013	0.0077	1.5066	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0791	0.0000	12800	12800.0000	5.5435	39.0353	8452820.0000	46.3770	605305.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	756227	0.0725	4192108.3773	GS	connect	availability	0	1.3743	1.3649	0.3649	0.1236	1107.4088	1.0000	CN	100	70956.1907	70956.1907	0.0000	0.0000	0.0000	8769.3810	0.1236	97511.7840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@JINDU1	250492.3468	0.0047	0.0077	5.3187	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0425	0.0000	121900	121900.0000	2.0549	14.6189	26946989.0000	55.3692	601958.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	1095096	0.1525	2250313.1010	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1809	1856.4981	1.0000	CN	100	250492.3468	250492.3468	0.0000	0.0000	0.0000	45319.2418	0.1809	304849.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@NINGB93	-91012.9376	-0.0017	0.0077	-0.0000	0.1100	27.4286	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-36419	-36419.0000	2.4991	17.7147	9106391.0000	22.6738	605555.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0306	1.7848	0.7848	-0.0681	967.7706	1.0000	CN	100	-91012.9376	91012.9376	0.0000	0.0000	0.0000	6193.8276	0.0681	-184813.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHAND16	11142.4253	0.0002	0.0077	0.2366	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.4570	31.4112	3011169.0000	13.2942	000915.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	45859	0.1750	204392.1921	GS	connect	availability	0	0.9972	1.0297	0.0297	0.1098	814.6386	1.0000	CN	100	11142.4253	11142.4253	0.0000	0.0000	0.0000	1223.6223	0.1098	11111.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHAND161	-86017.3188	-0.0016	0.0077	-0.0000	0.0625	14.7290	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-16799	-16799.0000	5.1204	36.4512	18634313.0000	95.4704	300677.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4667	1.3745	0.3745	-0.1200	3352.7949	1.0000	CN	100	-86017.3188	86017.3188	0.0000	0.0000	0.0000	10324.2781	0.1200	-126165.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANX6	-51968.4544	-0.0010	0.0077	-0.0000	0.1450	20.6450	-0.0010	0.0000	0.0010	1.0000	0.0010	55600.0000	-55600	0.0000	0.9347	6.5855	18651797.0000	17.2645	600123.SH	SHA	CHN	CN	True	0	2025-09-24	2025-09-24	22003	0.1600	20565.8616	GS	connect	availability	0	0.9004	0.9250	-0.0750	-0.1645	757.3580	1.0000	CN	100	0.0000	0.0000	51968.4544	51968.4544	1.0000	-0.0000	0.1645	0.0000	46793.0572	-8549.8305	0.0000	0.0000	NaN	NaN
820	@SHENZ73	-39127.1679	-0.0007	0.0077	-0.0000	0.1050	11.2558	-0.0007	-0.0007	0.0000	1.0000	0.0017	0.0000	-153800	-153800.0000	0.2544	1.8042	104650070.0000	26.5380	002482.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	203226	0.1300	51701.2862	GS	connect	availability	0	1.2364	1.1631	0.1631	-0.0804	601.1811	1.0000	CN	100	-39127.1679	39127.1679	0.0000	0.0000	0.0000	3145.9373	0.0804	-48375.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@GUILI4	8367.4647	0.0002	0.0077	0.1777	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-4100.0000	4100	0.0000	2.0408	14.4720	2557230.0000	5.2017	002275.ZK	SHE	CHN	CN	True	0	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0629	455.6719	1.0000	CN	100	0.0000	0.0000	-8367.4647	8367.4647	-1.0000	0.0000	0.0629	0.0000	-6432.7814	-526.4839	0.0000	0.0000	NaN	NaN
822	@JIANG152	-145827.6702	-0.0028	0.0077	-0.0000	0.1450	57.9315	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-26200	-26200.0000	5.5659	39.6468	7681797.0000	42.8070	603369.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	159754	0.1725	889181.4360	GS	connect	availability	0	0.9991	1.0280	0.0280	-0.0411	3747.3928	1.0000	CN	100	-145827.6702	145827.6702	0.0000	0.0000	0.0000	5991.1437	0.0411	-145693.7660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@POSTA12	-1106818.2520	-0.0209	0.0077	-0.0000	0.0550	166.7808	-0.0209	-0.0167	0.0042	1.0000	0.0209	262500.0000	-1301600	-1039100.0000	0.8504	6.0393	153816630.0000	130.5670	601658.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3279	0.4882	-0.5118	-0.0186	26423.8868	1.0000	CN	100	-883600.8341	883600.8341	223217.4179	223217.4179	1.0000	16410.5911	0.0186	-289696.9259	73183.9506	-4145.6839	0.0000	0.0000	NaN	NaN
824	@SHENZ71	-542982.7830	-0.0102	0.0077	-0.0000	0.0375	55.7859	-0.0102	-0.0084	0.0018	1.0000	1.0000	10500.0000	-58800	-48300.0000	9.2344	65.6060	554123880.0000	5109.6815	002475.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	14871565	0.0075	137329995.7768	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0596	41520.1737	1.0000	CN	100	-446021.5718	446021.5718	96961.2113	96961.2113	1.0000	26584.0176	0.0596	-764127.7553	166114.7294	-5779.1343	0.0000	0.0000	NaN	NaN
825	@LANXI1	97665.3957	0.0018	0.0077	2.0737	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0089	0.0000	74000	74000.0000	1.3198	9.3538	8185039.0000	10.7610	600299.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	355687	0.1900	469436.6431	GS	connect	availability	0	0.9549	1.0000	0.0000	0.1354	495.5413	1.0000	CN	100	97665.3957	97665.3957	0.0000	0.0000	0.0000	13227.5484	0.1354	93262.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SICHU127	-209313.1680	-0.0039	0.0077	-0.0000	0.0575	32.9740	-0.0040	-0.0034	0.0005	1.0000	0.0636	8000.0000	-60000	-52000.0000	3.4886	24.9512	7776738.0000	27.2730	001288.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	905996	0.0600	3160614.8824	GS	connect	availability	0	1.3494	1.3468	0.3468	-0.0700	762.1690	1.0000	CN	100	-181404.7456	181404.7456	27908.4224	27908.4224	1.0000	12701.8074	0.0700	-244792.6971	37660.4149	-1954.1242	0.0000	0.0000	NaN	NaN
827	@ANHUI87	-22258.8450	-0.0004	0.0077	-0.0000	0.0950	5.7934	-0.0004	-0.0004	0.0000	1.0000	0.0647	0.0000	-1900	-1900.0000	11.7152	83.7739	56344004.0000	663.4372	300475.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	290731	0.1625	3405966.4529	GS	connect	availability	0	2.6238	2.2135	1.2135	-0.0904	5433.1939	1.0000	CN	100	-22258.8450	22258.8450	0.0000	0.0000	0.0000	2013.1198	0.0904	-58402.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@BEIJI177	-30459.7499	-0.0006	0.0077	-0.0000	0.1241	10.3542	-0.0006	-0.0006	0.0000	1.0000	0.0211	0.0000	-26300	-26300.0000	1.1582	8.0930	37542723.0000	42.7050	300444.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	940571	0.1625	1089336.7839	GS	connect	availability	0	1.8304	1.6842	0.6842	-0.0751	924.9399	1.0000	CN	100	-30459.7499	30459.7499	0.0000	0.0000	0.0000	2287.8793	0.0751	-55753.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA1978	-167482.9555	-0.0032	0.0077	-0.0000	0.0600	27.5314	-0.0032	-0.0027	0.0005	1.0000	0.0032	18900.0000	-126900	-108000.0000	1.3198	9.3659	50745743.0000	66.8025	001979.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9373	0.9909	-0.0091	-0.0612	5261.7468	1.0000	CN	100	-142538.6856	142538.6856	24944.2700	24944.2700	1.0000	8724.8638	0.0612	-133602.3673	23380.4143	-1526.8512	0.0000	0.0000	NaN	NaN
830	@HUBEI21	-9904.8451	-0.0002	0.0077	-0.0000	0.1375	3.7313	-0.0002	0.0000	0.0002	1.0000	0.0002	5400.0000	-5400	0.0000	1.8342	13.0286	22725528.0000	41.6155	000422.ZK	SHE	CHN	CN	True	0	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5595	1.4649	0.4649	-0.0340	1557.3486	1.0000	CN	100	0.0000	0.0000	9904.8451	9904.8451	1.0000	-0.0000	0.0340	0.0000	15446.7122	-336.7146	0.0000	0.0000	NaN	NaN
831	@MGITE1	-68552.9962	-0.0013	0.0077	-0.0000	0.1700	31.9288	-0.0013	-0.0013	0.0000	1.0000	0.0047	0.0000	-7400	-7400.0000	9.2639	65.8622	3662430.0000	33.9038	688114.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	19694	0.1900	182443.6091	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.0955	2045.0430	1.0000	CN	100	-68552.9962	68552.9962	0.0000	0.0000	0.0000	6548.3979	0.0955	-100507.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@NINGB45	-244083.9156	-0.0046	0.0077	-0.0000	0.1648	110.1779	-0.0046	-0.0031	0.0015	1.0000	0.0046	7200.0000	-22600	-15400.0000	10.8002	76.4402	63129891.0000	678.2663	601689.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9724	1.7509	0.7509	-0.0495	7882.9487	1.0000	CN	100	-166322.6682	166322.6682	77761.2475	77761.2475	1.0000	8229.0934	0.0495	-328059.0374	153378.2512	-3847.3683	0.0000	0.0000	NaN	NaN
833	@ORBBE1	-33813.0920	-0.0006	0.0077	-0.0000	0.0850	7.8743	-0.0006	0.0000	0.0006	1.0000	0.0006	2700.0000	-2700	0.0000	12.5234	88.8544	16105165.0000	201.1349	688322.SH	SHA	CHN	CN	True	0	2025-09-24	2025-09-24	227246	0.1550	2845885.1466	GS	connect	availability	0	2.3027	2.0409	1.0409	0.0161	4269.6526	1.0000	CN	100	0.0000	0.0000	33813.0920	33813.0920	1.0000	0.0000	0.0161	0.0000	77861.3716	543.6028	0.0000	0.0000	NaN	NaN
834	@QINGD55	-209888.8295	-0.0040	0.0077	-0.0000	0.1325	76.1925	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-139300	-139300.0000	1.5067	10.6475	40358028.0000	60.3978	688556.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2405	1.9713	0.9713	-0.1254	1251.7600	1.0000	CN	100	-209888.8295	209888.8295	0.0000	0.0000	0.0000	26326.5141	0.1254	-470247.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SONOS2	-62602.7766	-0.0012	0.0077	-0.0000	0.0725	12.4348	-0.0012	-0.0012	0.0000	1.0000	0.0706	0.0000	-13100	-13100.0000	4.7788	33.5704	4030994.0000	19.0201	300633.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	770155	0.0475	3680445.9117	GS	connect	availability	0	1.5588	1.4445	0.4445	-0.0931	2067.8624	1.0000	CN	100	-62602.7766	62602.7766	0.0000	0.0000	0.0000	5826.8114	0.0931	-97584.0359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@WANDA6	-21902.3998	-0.0004	0.0077	-0.0000	0.1775	10.6512	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12700	-12700.0000	1.7246	12.1885	90568750.0000	155.1572	002739.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4503	1.3099	0.3099	-0.1179	2695.0580	1.0000	CN	100	-21902.3998	21902.3998	0.0000	0.0000	0.0000	2583.3825	0.1179	-31764.4004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI199	-260603.3839	-0.0049	0.0077	-0.0000	0.0571	40.8010	-0.0049	-0.0044	0.0005	1.0000	0.0298	1400.0000	-14500	-13100.0000	17.9726	127.6982	4365160.0000	78.3481	002779.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	73212	0.1275	1315813.4445	GS	connect	availability	0	1.9909	1.7566	0.7566	-0.0647	2258.5147	1.0000	CN	100	-235441.6779	235441.6779	25161.7060	25161.7060	1.0000	15223.8147	0.0647	-468739.1787	50094.2634	-1626.9726	0.0000	0.0000	NaN	NaN
838	@ANHUI53	-45532.4972	-0.0009	0.0077	-0.0000	0.0775	9.6679	-0.0009	-0.0008	0.0001	1.0000	0.0095	1200.0000	-19000	-17800.0000	2.3964	16.9233	5870399.0000	13.9636	002541.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	191078	0.1125	457908.3420	GS	connect	availability	0	1.1700	1.1348	0.1348	-0.0161	1653.5805	1.0000	CN	100	-42656.7605	42656.7605	2875.7367	2875.7367	1.0000	687.3662	0.0161	-49907.4846	3364.5495	-46.3393	0.0000	0.0000	NaN	NaN
839	@LENST1	32925.7685	0.0006	0.0077	0.6991	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-7300.0000	7300	0.0000	4.5104	32.2159	140593250.0000	636.6168	300433.ZK	SHE	CHN	CN	True	0	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2171	1.9749	0.9749	0.1203	8540.1930	1.0000	CN	100	0.0000	0.0000	-32925.7685	32925.7685	-1.0000	0.0000	0.1203	0.0000	-72999.2086	-3960.5417	0.0000	0.0000	NaN	NaN
840	@QUANT100	-351788.6712	-0.0066	0.0077	-0.0000	0.1150	110.8375	-0.0066	-0.0066	0.0000	1.0000	0.0509	0.0000	-7297	-7297.0000	48.2100	343.4128	4377863.0000	211.3110	688027.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	48652	0.1150	2345514.9285	GS	connect	availability	0	1.7825	1.6892	0.6892	-0.1215	3372.0745	1.0000	CN	100	-351788.6712	351788.6712	0.0000	0.0000	0.0000	42758.1504	0.1215	-627061.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHENY9	-98422.4367	-0.0019	0.0077	-0.0000	0.1675	45.1665	-0.0019	-0.0019	0.0000	1.0000	0.0153	0.0000	-99185	-99185.0000	0.9923	7.0116	19812266.0000	19.5252	000410.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	717118	0.1425	711604.5868	GS	connect	availability	0	1.0481	1.1364	0.1364	-0.0971	1451.3172	1.0000	CN	100	-98422.4367	98422.4367	0.0000	0.0000	0.0000	9558.1776	0.0971	-103151.9570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SHENZ94	122596.0279	0.0023	0.0077	2.6031	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0046	0.0000	90200	90200.0000	1.3592	9.5949	11055700.0000	14.9097	002609.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	179525	0.1225	244002.7929	GS	connect	availability	0	1.8258	1.7375	0.7375	0.0680	760.8453	1.0000	CN	100	122596.0279	122596.0279	0.0000	0.0000	0.0000	8334.7054	0.0680	223839.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI376	-75345.2027	-0.0014	0.0077	-0.0000	0.0850	17.5461	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-9339	-9339.0000	8.0678	57.7025	6582270.0000	53.3843	300911.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8035	1.6229	0.6229	-0.2259	819.3879	1.0000	CN	100	-75345.2027	75345.2027	0.0000	0.0000	0.0000	17019.1045	0.2259	-135881.8759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO41	439346.7795	0.0083	0.0077	9.3286	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0065	0.0000	118000	118000.0000	3.7233	26.6147	50471997.0000	188.8059	002142.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	93064	0.0775	346503.1245	GS	connect	availability	0	1.0592	0.9986	-0.0014	0.1733	17456.7721	1.0000	CN	100	439346.7795	439346.7795	0.0000	0.0000	0.0000	76157.6194	0.1733	465336.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@BEIJI44	-31247.6997	-0.0006	0.0077	-0.0000	0.1575	13.4836	-0.0006	-0.0006	0.0000	1.0000	0.0131	500.0000	-53700	-53200.0000	0.5819	4.1080	35064922.0000	20.2463	600578.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1143352	0.1675	665309.4960	GS	connect	availability	0	0.7570	0.8039	-0.1961	-0.0546	1051.8009	1.0000	CN	100	-30956.7528	30956.7528	290.9469	290.9469	1.0000	1690.7980	0.0546	-23435.4514	220.2580	-15.8910	0.0000	0.0000	NaN	NaN
846	@HUAGO1	-171173.7574	-0.0032	0.0077	-0.0000	0.1000	46.8969	-0.0032	-0.0018	0.0014	1.0000	0.0032	6000.0000	-13800	-7800.0000	12.4039	89.3304	116212070.0000	1459.1297	000988.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8040	1.6863	0.6863	-0.0342	12472.1505	1.0000	CN	100	-96750.3846	96750.3846	74423.3728	74423.3728	1.0000	3305.6149	0.0342	-174537.7270	134259.7900	-2542.7807	0.0000	0.0000	NaN	NaN
847	@SHENZ378	-235270.6399	-0.0044	0.0077	-0.0000	0.1475	95.0751	-0.0044	-0.0044	0.0000	1.0000	0.2355	0.0000	-11600	-11600.0000	20.2820	141.3372	25350852.0000	503.6078	301308.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	603680	0.1475	12243808.6131	GS	connect	availability	0	2.0260	1.8184	0.8184	-0.1502	8501.0841	1.0000	CN	100	-235270.6399	235270.6399	0.0000	0.0000	0.0000	35343.3724	0.1502	-476662.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ZHENJ2	-642960.6890	-0.0121	0.0077	-0.0000	0.1125	198.1728	-0.0121	-0.0121	0.0000	1.0000	0.0121	0.0000	-223800	-223800.0000	2.8729	20.4462	16318133.0000	46.8950	603477.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8148	0.9186	-0.0814	-0.1309	820.6206	1.0000	CN	100	-642960.6890	642960.6890	0.0000	0.0000	0.0000	84187.2520	0.1309	-523877.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHONG23	7463.4215	0.0001	0.0077	0.1585	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0060	0.0000	2000	2000.0000	3.7317	26.5496	4416793.0000	16.4819	600729.SH	SHA	CHN	CN	True	1	2025-09-24	2025-09-24	85251	0.1325	318132.0736	GS	connect	availability	0	0.7719	0.8151	-0.1849	0.1268	706.8028	1.0000	CN	100	7463.4215	7463.4215	0.0000	0.0000	0.0000	946.4331	0.1268	5760.6532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SUZHO25	32012.5935	0.0006	0.0077	0.6797	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-1200.0000	1200	0.0000	26.6772	189.5748	38957661.0000	1038.0466	300394.ZK	SHE	CHN	CN	True	0	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3060	2.0384	1.0384	0.0584	12858.3344	1.0000	CN	100	0.0000	0.0000	-32012.5935	32012.5935	-1.0000	0.0000	0.0584	0.0000	-73820.0797	-1869.9833	0.0000	0.0000	NaN	NaN
851	@SUZHO65	-810918.3347	-0.0153	0.0077	-0.0000	0.1475	327.6999	-0.0153	-0.0153	0.0000	1.0000	0.0153	0.0000	-54900	-54900.0000	14.7708	104.6044	3070886.0000	45.1499	688266.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	0.9721	-0.0279	-0.2287	3909.9585	1.0000	CN	100	-810918.3347	810918.3347	0.0000	0.0000	0.0000	185486.2315	0.2287	-752205.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ANHUI23	-134442.6313	-0.0025	0.0077	-0.0000	0.0675	24.8627	-0.0025	-0.0025	0.0000	1.0000	0.0025	7900.0000	-525560	-517660.0000	0.2558	1.8107	283768570.0000	72.2195	600567.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4612	1.3633	0.3633	-0.0671	1049.7090	1.0000	CN	100	-132421.7454	132421.7454	2020.8859	2020.8859	1.0000	8883.0293	0.0671	-193500.6246	2953.0096	-135.5638	0.0000	0.0000	NaN	NaN
853	@FUJIA9	-69388.7316	-0.0013	0.0077	-0.0000	0.1125	21.3869	-0.0013	-0.0013	0.0000	1.0000	0.0198	0.0000	-36300	-36300.0000	1.9115	13.4889	11400204.0000	21.6139	600388.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	512294	0.1400	979268.0676	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.0943	2233.5193	1.0000	CN	100	-69388.7316	69388.7316	0.0000	0.0000	0.0000	6543.3385	0.0943	-59187.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HAINA2	-717.3879	-0.0000	0.0077	-0.0000	0.0200	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0005	800.0000	-800	0.0000	0.8967	6.3530	21128801.0000	18.8667	000886.ZK	SHE	CHN	CN	True	0	2025-09-24	2025-09-24	27260	0.0375	24444.9936	GS	connect	availability	0	1.4369	1.3547	0.3547	-0.1221	656.1705	1.0000	CN	100	0.0000	0.0000	717.3879	717.3879	1.0000	-0.0000	0.1221	0.0000	1030.8019	-87.6166	0.0000	0.0000	NaN	NaN
855	@SHANG113	-68939.2241	-0.0013	0.0077	-0.0000	0.1150	21.7206	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-18600	-18600.0000	3.7064	26.1648	27462489.0000	100.9952	002568.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3582	1.2804	0.2804	-0.1580	3886.3507	1.0000	CN	100	-68939.2241	68939.2241	0.0000	0.0000	0.0000	10893.1669	0.1580	-93630.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHANG387	-84019.2793	-0.0016	0.0077	-0.0000	0.0800	18.4179	-0.0016	-0.0016	0.0000	1.0000	0.0179	0.0000	-14800	-14800.0000	5.6770	39.9699	6283699.0000	35.3014	301099.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	152378	0.1375	865046.6041	GS	connect	availability	0	2.1498	1.8681	0.8681	-0.0636	832.6184	1.0000	CN	100	-84019.2793	84019.2793	0.0000	0.0000	0.0000	5343.9700	0.0636	-180625.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ZHONG8	-57813.2566	-0.0011	0.0077	-0.0000	0.1075	17.0272	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-68100	-68100.0000	0.8489	6.0045	42852747.0000	36.1659	600787.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.7808	-0.2192	-0.1354	902.7179	1.0000	CN	100	-57813.2566	57813.2566	0.0000	0.0000	0.0000	7829.3354	0.1354	-38400.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@GUANG30	-119665.1817	-0.0023	0.0077	-0.0000	0.1200	39.3420	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-419400	-419400.0000	0.2853	2.0288	299650190.0000	85.4471	600518.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1984	1.1596	0.1596	-0.0789	2959.2944	1.0000	CN	100	-119665.1817	119665.1817	0.0000	0.0000	0.0000	9437.6860	0.0789	-143408.6199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@XINJI2	-314944.6881	-0.0059	0.0077	-0.0000	0.0150	12.9429	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-137300	-137300.0000	2.2938	16.3133	229145880.0000	525.4085	600089.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9816	1.0751	0.0751	-0.0850	9504.0579	1.0000	CN	100	-314944.6881	314944.6881	0.0000	0.0000	0.0000	26772.5257	0.0850	-309151.3020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@AGRIC27	858414.1821	0.0162	0.0077	18.2266	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0.0000	918400	918400.0000	0.9347	6.6189	744907880.0000	692.9977	601288.SH	SHA	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2217	0.4105	-0.5895	0.2063	298392.5937	1.0000	CN	100	858414.1821	858414.1821	0.0000	0.0000	0.0000	177088.5931	0.2063	190268.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@BEIJI117	-22542.0609	-0.0004	0.0077	-0.0000	0.0650	4.0143	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-24300	-24300.0000	0.9277	6.5512	38582102.0000	35.5263	300291.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8552	1.6727	0.6727	-0.1427	585.4127	1.0000	CN	100	-22542.0609	22542.0609	0.0000	0.0000	0.0000	3217.3212	0.1427	-41820.6885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HAINA6	-88380.4126	-0.0017	0.0077	-0.0000	0.0950	23.0031	-0.0017	0.0000	0.0017	1.0000	0.0166	393000.0000	-393000	0.0000	0.2249	1.6008	564952630.0000	127.1137	600221.SH	SHA	CHN	CN	True	0	2025-09-24	2025-09-24	3518110	0.1250	791175.6070	GS	connect	availability	0	1.3777	1.2306	0.2306	-0.0563	5588.6079	1.0000	CN	100	0.0000	0.0000	88380.4126	88380.4126	1.0000	-0.0000	0.0563	0.0000	121761.1981	-4979.6627	0.0000	0.0000	NaN	NaN
863	@JIANG24	-235118.8151	-0.0044	0.0077	-0.0000	0.0005	0.3221	-0.0044	-0.0027	0.0017	1.0000	1.0000	9300.0000	-24000	-14700.0000	9.7966	69.6421	56132958.0000	549.4564	600276.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	13576916	0.0005	133007850.1224	GS	connect	availability	0	0.8318	0.8955	-0.1045	-0.0296	38120.5128	1.0000	CN	100	-144010.2743	144010.2743	91108.5409	91108.5409	1.0000	4256.7304	0.0296	-119786.6951	75783.4193	-2693.0335	0.0000	0.0000	NaN	NaN
864	@SUZHO73	-47190.1811	-0.0009	0.0077	-0.0000	0.1125	14.5449	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-3904	-3904.0000	12.0876	85.5928	7500613.0000	90.2355	688698.SH	SHA	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1326	1.8955	0.8955	-0.0989	1188.7670	1.0000	CN	100	-47190.1811	47190.1811	0.0000	0.0000	0.0000	4666.0735	0.0989	-100639.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ZHEJI118	15860.1212	0.0003	0.0077	0.3368	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.5250	10.8520	31120559.0000	47.4680	002532.ZK	SHE	CHN	CN	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5596	1.4823	0.4823	0.1670	4824.0420	1.0000	CN	100	15860.1212	15860.1212	0.0000	0.0000	0.0000	2648.3836	0.1670	24735.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@ZHEJI51	-49367.3623	-0.0009	0.0077	-0.0000	0.1275	17.2448	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-7800	-7800.0000	6.3291	44.2944	332288130.0000	2068.7455	002050.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.7223	0.7223	-0.0853	13228.7988	1.0000	CN	100	-49367.3623	49367.3623	0.0000	0.0000	0.0000	4212.6552	0.0853	-94110.0408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@TIBET2	-18674.8491	-0.0004	0.0077	-0.0000	0.1425	7.2909	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6200	-6200.0000	3.0121	21.4368	15736411.0000	47.4143	000762.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6540	1.5283	0.5283	-0.0562	1240.1533	1.0000	CN	100	-18674.8491	18674.8491	0.0000	0.0000	0.0000	1049.1436	0.0562	-30888.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@YANTA13	-19864.2245	-0.0004	0.0077	-0.0000	0.1275	6.9389	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-14600	-14600.0000	1.3606	9.6580	15507719.0000	21.0513	002254.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9035	0.9807	-0.0193	-0.1536	781.4162	1.0000	CN	100	-19864.2245	19864.2245	0.0000	0.0000	0.0000	3050.2279	0.1536	-17948.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@GANSU6	-89394.6286	-0.0017	0.0077	-0.0000	0.1525	37.3498	-0.0017	-0.0016	0.0001	1.0000	0.0017	17600.0000	-250400	-232800.0000	0.3570	2.5290	50482188.0000	17.9445	000552.ZK	SHE	CHN	CN	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1037	1.0672	0.0672	-0.1977	955.3172	1.0000	CN	100	-83111.3001	83111.3001	6283.3285	6283.3285	1.0000	16431.8401	0.1977	-91728.7336	6934.8183	-1242.2697	0.0000	0.0000	NaN	NaN
870	@HYBIO1	-1955.6694	-0.0000	0.0077	-0.0000	0.0575	0.3081	-0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	-600	0.0000	3.2594	23.0601	57348911.0000	185.8788	300199.ZK	SHE	CHN	CN	True	0	2025-09-24	2025-09-24	220225	0.1875	717812.1528	GS	connect	availability	0	1.7679	1.5666	0.5666	-0.1017	2878.8801	1.0000	CN	100	0.0000	0.0000	1955.6694	1955.6694	1.0000	-0.0000	0.1017	0.0000	3457.3406	-198.9177	0.0000	0.0000	NaN	NaN
871	@SHANG316	-11209.2484	-0.0002	0.0077	-0.0000	0.1775	5.4511	-0.0002	-0.0030	-0.0028	1.0000	0.0197	-44400.0000	-1918	-46318.0000	5.8442	41.7098	18092723.0000	106.0682	688180.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	176718	0.2350	1032782.0400	GS	connect	availability	25400	1.6376	1.4676	0.4676	-0.1659	4210.2505	1.0000	CN	100	-270693.4128	270693.4128	-259484.1645	259484.1645	-1.0000	44904.5895	0.1659	-443289.9783	-424933.6119	43045.1180	-44400.0000	-259484.1645	19000.0000	111040.5208
872	@SHANG380	-21634.0792	-0.0004	0.0077	-0.0000	0.1200	7.1126	-0.0004	-0.0004	-0.0000	1.0000	0.0062	-100.0000	-2600	-2700.0000	8.3208	58.9613	4060472.0000	33.6501	688091.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	37134	0.1425	308984.5763	GS	connect	availability	100	1.2870	1.2326	0.2326	-0.1266	1530.7462	1.0000	CN	100	-22466.1592	22466.1592	-832.0800	832.0800	-1.0000	2843.4405	0.1266	-28912.8625	-1070.8468	105.3126	-100.0000	-832.0800	0.0000	0.0000
873	@XINXI2	-22506.6405	-0.0004	0.0077	-0.0000	0.1275	7.8619	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38400	-38400.0000	0.5861	4.1152	69715750.0000	40.3242	000949.ZK	SHE	CHN	CN	True	-1	2025-09-24	2025-09-24	6771	0.1900	3968.5537	GS	connect	availability	0	1.1875	1.1795	0.1795	-0.0919	737.4700	1.0000	CN	100	-22506.6405	22506.6405	0.0000	0.0000	0.0000	2068.9121	0.0919	-26726.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI291	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0032	-4500.0000	0	-4500.0000	4.9067	34.7989	16659442.0000	81.4835	688066.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	34697	0.1450	170249.2502	GS	connect	availability	2600	2.5409	2.1823	1.1823	-0.1482	1192.2795	1.0000	CN	100	-22080.3420	22080.3420	-22080.3420	22080.3420	-1.0000	3272.2883	0.1482	-56104.3242	-56104.3242	3272.2883	-4500.0000	-22080.3420	1900.0000	9322.8111
875	@CHINA3153	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0099	-1200.0000	0	-1200.0000	7.7052	53.8868	9915645.0000	75.1012	688248.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	68366	0.2225	526771.9589	GS	connect	availability	700	1.6435	1.5124	0.5124	-0.1147	1740.4448	1.0000	CN	100	-9246.2094	9246.2094	-9246.2094	9246.2094	-1.0000	1060.4226	0.1147	-15196.5432	-15196.5432	1060.4226	-1200.0000	-9246.2094	500.0000	3852.5872
876	@NATIO264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.1178	-19400.0000	0	-19400.0000	3.3424	22.9416	135624570.0000	437.3263	688126.SH	SHA	CHN	CN	True	-1	2025-09-24	2025-09-24	1866756	0.1700	6239399.1760	GS	connect	availability	11100	1.3705	1.3593	0.3593	-0.1930	7345.6778	1.0000	CN	100	-64842.0811	64842.0811	-64842.0811	64842.0811	-1.0000	12516.6142	0.1930	-88863.4096	-88863.4096	12516.6142	-19400.0000	-64842.0811	8300.0000	27741.7151
877	@SUZHO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	700.0000	0	700.0000	10.7524	77.8551	83376813.0000	912.3800	002384.ZK	SHE	CHN	CN	True	1	2025-09-24	2025-09-24	4526	0.1150	48665.2959	GS	connect	availability	0	2.0525	1.8351	0.8351	0.1808	19694.1499	1.0000	CN	100	7526.6697	7526.6697	7526.6697	7526.6697	1.0000	1360.9166	0.1808	15448.2852	15448.2852	1360.9166	0.0000	0.0000	NaN	NaN
878	@MUANG4	-693429.2720	-0.0131	0.0050	-0.0000	0.1275	242.2253	-0.0131	-0.0127	0.0004	1.0000	0.0131	15600.0000	-543700	-528100.0000	1.2754	40.9702	6645352.0000	8.5738	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-24	2025-09-24	6640060	0.1525	8468662.8139	GS	thai	availability	0	-0.1529	0.0511	-0.9489	-0.0387	2703.8257	1.0000	TH	100	-673533.1958	673533.1958	19896.0762	19896.0762	1.0000	26086.0825	0.0387	102964.2820	-3041.5505	-770.5792	0.0000	0.0000	NaN	NaN
879	@PTTEX3	1738988.8618	0.0328	0.0050	23.8218	0.0000	-0.0000	0.0328	0.0271	-0.0057	1.0000	1.0000	-84400.0000	484400	400000.0000	3.5900	113.8936	6157934.0000	22.0863	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	16397612	0.0050	58867185.4405	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.2183	5130.7863	1.0000	TH	100	1435994.1055	1435994.1055	-302994.7563	302994.7563	-1.0000	313474.9082	0.2183	479087.2966	-101087.4196	-66143.2056	0.0000	0.0000	NaN	NaN
880	@ADVAN68	1952649.6689	0.0368	0.0050	26.7486	0.0000	-0.0000	0.0369	0.0309	-0.0060	1.0000	1.0000	-35000.0000	215300	180300.0000	9.0694	289.7473	5405504.0000	49.3223	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	26740149	0.0050	242518082.1732	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1442	9710.7889	1.0000	TH	100	1635219.3930	1635219.3930	-317430.2760	317430.2760	-1.0000	235827.3458	0.1442	304676.7970	-59144.1370	-45779.0189	0.0000	0.0000	NaN	NaN
881	@SRISA3	-502421.9804	-0.0095	0.0050	-0.0000	0.1925	264.9760	-0.0095	-0.0069	0.0026	1.0000	0.0095	147100.0000	-545450	-398350.0000	0.9211	29.3788	10242879.0000	9.4764	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-24	2025-09-24	2923338	0.1975	2692729.4296	GS	thai	availability	0	0.4140	0.4555	-0.5445	0.0094	1530.4384	1.0000	TH	100	-366926.0169	366926.0169	135495.9635	135495.9635	1.0000	-3448.3279	0.0094	-151906.3025	56094.9343	1273.3753	0.0000	0.0000	NaN	NaN
882	@CHARO9	1405561.1076	0.0265	0.0050	19.2543	0.0000	-0.0000	0.0265	0.0253	-0.0012	1.0000	0.1484	-93900.0000	2028800	1934900.0000	0.6928	22.2757	26307973.0000	18.4547	CPF_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	11346300	0.0225	7860763.9961	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.1107	3378.1397	1.0000	TH	100	1340506.7957	1340506.7957	-65054.3119	65054.3119	-1.0000	148459.5696	0.1107	503812.0054	-24449.8151	-7204.6894	0.0000	0.0000	NaN	NaN
883	@PTTOI1	832319.1887	0.0157	0.0050	11.4016	0.0000	-0.0000	0.0157	0.0143	-0.0014	1.0000	0.0000	-173400.0000	1957800	1784400.0000	0.4251	13.5995	13368860.0000	5.7254	OR_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	2486212	0.2650	1056962.8945	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1416	1275.3895	1.0000	TH	100	758601.6755	758601.6755	-73717.5132	73717.5132	-1.0000	107437.5030	0.1416	238032.5948	-23130.9415	-10440.2953	0.0000	0.0000	NaN	NaN
884	@CALCO1	42155.2460	0.0008	0.0050	0.5775	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	230800	230800.0000	0.1826	5.8399	33220110.0000	6.1093	CCET_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	695058	0.2150	126951.2173	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0928	954.3380	1.0000	TH	100	42155.2460	42155.2460	0.0000	0.0000	0.0000	3913.4639	0.0928	23405.2598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@WHACO3	216582.0779	0.0041	0.0050	2.9669	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	0.1224	-140800.0000	1931900	1791100.0000	0.1121	3.6189	61343618.0000	6.9909	WHA_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	57842976	0.0925	6484679.2964	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0942	1675.6384	1.0000	TH	100	200797.2254	200797.2254	-15784.8525	15784.8525	-1.0000	18924.1416	0.0942	205038.0716	-16118.2293	-1487.6440	0.0000	0.0000	NaN	NaN
886	@TRUEC13	356877.6009	0.0067	0.0050	4.8887	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	1079300	1079300.0000	0.3307	10.6688	82292188.0000	27.6479	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.1112	5255.4453	1.0000	TH	100	356877.6009	356877.6009	0.0000	0.0000	0.0000	39682.8292	0.1112	111873.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@GULFD3	-17.8082	-0.0000	0.0050	-0.0000	0.2700	0.0132	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3699	44.1699	40230516.0000	55.9590	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	13507.2484	1.0000	TH	100	-17.8082	17.8082	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
888	@GLOBA656	42953.8588	0.0008	0.0050	0.5884	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	0.0380	-18800.0000	34100	15300.0000	1.2596	40.1124	4998793.0000	6.3144	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	1597676	0.0950	2012502.9110	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0548	887.9631	1.0000	TH	100	19272.5525	19272.5525	-23681.3063	23681.3063	-1.0000	1055.7002	0.0548	14818.7709	-18208.6858	-1297.2002	0.0000	0.0000	NaN	NaN
889	@TANAY2	-238946.6245	-0.0045	0.0050	-0.0000	0.0875	57.2817	-0.0045	-0.0040	0.0005	1.0000	0.1370	258700.0000	-2512500	-2253800.0000	0.0951	3.0735	184993250.0000	17.9051	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-24	2025-09-24	73803062	0.1025	7018902.5050	GS	thai	availability	0	0.3939	0.4403	-0.5597	-0.0639	1530.5712	1.0000	TH	100	-214343.4437	214343.4437	24603.1808	24603.1808	1.0000	13697.1355	0.0639	-84428.1791	9690.9974	-1572.2109	0.0000	0.0000	NaN	NaN
890	@KCEEL3	300283.9286	0.0057	0.0050	4.1135	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	1400.0000	390800	392200.0000	0.7684	24.8325	15073684.0000	11.7877	KCE_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	3044284	0.2675	2339174.9217	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0954	908.2966	1.0000	TH	100	301359.6643	301359.6643	1075.7357	1075.7357	1.0000	28750.4392	0.0954	258712.1689	923.5009	102.6278	0.0000	0.0000	NaN	NaN
891	@HANAM2	229825.1882	0.0043	0.0050	3.1483	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	286200	286200.0000	0.8030	25.4891	23617661.0000	18.9574	HANA_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	3095908	0.2200	2486085.3903	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0886	575.8855	1.0000	TH	100	229825.1882	229825.1882	0.0000	0.0000	0.0000	20367.3601	0.0886	210008.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SIAMC15	685183.3278	0.0129	0.0050	9.3861	0.0000	-0.0000	0.0129	0.0124	-0.0005	1.0000	1.0000	-4100.0000	98900	94800.0000	6.9280	221.5782	2541609.0000	17.7347	SCC_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	8812009	0.0050	61049966.1392	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.1153	8313.6567	1.0000	TH	100	656778.3567	656778.3567	-28404.9711	28404.9711	-1.0000	75733.0280	0.1153	561377.7723	-24278.9965	-3275.3736	0.0000	0.0000	NaN	NaN
893	@KRUNG16	61498.9669	0.0012	0.0050	0.8425	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	66200	66200.0000	0.9290	29.6973	17801711.0000	16.6482	KTC_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	5548298	0.2975	5154299.0152	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0923	1221.5727	1.0000	TH	100	61498.9669	61498.9669	0.0000	0.0000	0.0000	5678.6918	0.0923	-1762.6044	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@AMATA5	219437.9031	0.0041	0.0050	3.0060	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	0.0815	-1600.0000	427500	425900.0000	0.5133	16.5444	9541484.0000	4.9711	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	8412899	0.0925	4318383.4281	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1379	590.3013	1.0000	TH	100	218616.6150	218616.6150	-821.2881	821.2881	-1.0000	30140.8177	0.1379	290900.9836	-1092.8424	-113.2315	0.0000	0.0000	NaN	NaN
895	@BUMRU1	260179.4583	0.0049	0.0050	3.5641	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	0.6129	-3000.0000	45900	42900.0000	5.6684	179.7349	2253085.0000	12.7526	BH_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	5728946	0.0450	32473944.8159	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0203	4506.1738	1.0000	TH	100	243174.2650	243174.2650	-17005.1934	17005.1934	-1.0000	4947.9114	0.0203	3361.4064	-235.0634	-346.0078	0.0000	0.0000	NaN	NaN
896	@PTTGL1	-39265.4638	-0.0007	0.0050	-0.0000	0.1150	12.3713	-0.0007	0.0000	0.0007	1.0000	0.1147	47500.0000	-47500	0.0000	0.8266	26.2762	18614051.0000	15.4025	PTTGC_n.BK	BAK	THA	TH	True	0	2025-09-24	2025-09-24	7305267	0.1175	6038835.7284	GS	thai	availability	0	0.9316	0.9164	-0.0836	0.0162	2049.9604	1.0000	TH	100	0.0000	0.0000	39265.4638	39265.4638	1.0000	0.0000	0.0162	0.0000	36580.6739	635.1278	0.0000	0.0000	NaN	NaN
897	@DELTA60	-45227.5161	-0.0009	0.0050	-0.0000	0.0100	1.2391	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-1500.0000	-8600	-10100.0000	5.2590	167.0859	19790610.0000	104.1326	DELTA_n.BK	BAK	THA	TH	True	-1	2025-09-24	2025-09-24	32317620	0.0100	169958799.8805	GS	thai	availability	1500	0.7434	0.7992	-0.2008	-0.0958	24271.9858	1.0000	TH	100	-53116.0364	53116.0364	-7888.5203	7888.5203	-1.0000	5086.2425	0.0958	-39486.6426	-5864.3529	755.3825	-1500.0000	-7888.5203	NaN	NaN
898	@CPSEV2	-527822.3071	-0.0100	0.0050	-0.0000	0.0050	7.2304	-0.0100	0.0000	0.0100	1.0000	1.0000	362400.0000	-362400	0.0000	1.4565	46.9471	32632028.0000	48.2437	CPALL_n.BK	BAK	THA	TH	True	0	2025-09-24	2025-09-24	93391657	0.0050	136021522.7883	GS	thai	availability	0	0.2453	0.3235	-0.6765	0.0731	9027.6523	1.0000	TH	100	0.0000	0.0000	527822.3071	527822.3071	1.0000	0.0000	0.0731	0.0000	129469.5505	38598.9523	0.0000	0.0000	NaN	NaN
899	@AIRPO2	-140623.5017	-0.0027	0.0050	-0.0000	0.0200	7.7054	-0.0027	0.0000	0.0027	1.0000	0.4091	114500.0000	-114500	0.0000	1.2282	39.2309	21399743.0000	26.4378	AOT_n.BK	BAK	THA	TH	True	0	2025-09-24	2025-09-24	17532167	0.0200	21532180.9271	GS	thai	availability	0	0.4117	0.4375	-0.5625	-0.0874	17545.0214	1.0000	TH	100	0.0000	0.0000	140623.5017	140623.5017	1.0000	-0.0000	0.0874	0.0000	57896.2746	-12286.6416	0.0000	0.0000	NaN	NaN
900	@PTTPU1	-448209.6602	-0.0085	0.0050	-0.0000	0.0050	6.1399	-0.0085	-0.0043	0.0042	1.0000	1.0000	213600.0000	-431300	-217700.0000	1.0392	32.9301	36175672.0000	37.5144	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-24	2025-09-24	71264352	0.0050	74058360.7529	GS	thai	availability	0	0.2599	0.3507	-0.6493	-0.0049	29682.8172	1.0000	TH	100	-226235.2029	226235.2029	221974.4573	221974.4573	1.0000	1119.8419	0.0049	-58805.4946	57697.9956	-1098.7517	0.0000	0.0000	NaN	NaN
901	@BANGK25	-24521.4971	-0.0005	0.0050	-0.0000	0.0050	0.3359	-0.0005	0.0000	0.0005	1.0000	1.0000	37800.0000	-37800	0.0000	0.6487	20.6909	31033571.0000	20.2208	BDMS_n.BK	BAK	THA	TH	True	0	2025-09-24	2025-09-24	168077804	0.0050	109034904.5432	GS	thai	availability	0	0.0308	0.2152	-0.7848	-0.0320	10309.4091	1.0000	TH	100	0.0000	0.0000	24521.4971	24521.4971	1.0000	-0.0000	0.0320	0.0000	755.4282	-785.1719	0.0000	0.0000	NaN	NaN
902	@KASIK3	930108.4979	0.0175	0.0050	12.7412	0.0000	-0.0000	0.0176	0.0084	-0.0091	1.0000	0.0855	-94300.0000	181200	86900.0000	5.1330	163.3908	5785012.0000	29.7659	KBANK_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	882585	0.0050	4530352.1445	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.0832	11301.9481	1.0000	TH	100	446061.9672	446061.9672	-484046.5306	484046.5306	-1.0000	37092.8398	0.0832	87801.4752	-95278.2406	-40251.4936	0.0000	0.0000	NaN	NaN
903	@THAIM13	-9453.7523	-0.0002	0.0050	-0.0000	0.0200	0.5180	-0.0002	0.0000	0.0002	1.0000	0.1670	161400.0000	-161400	0.0000	0.0586	1.8582	225381440.0000	13.1886	TTB_n.BK	BAK	THA	TH	True	0	2025-09-24	2025-09-24	150859998	0.0200	8836388.1858	GS	thai	availability	0	0.1450	0.2567	-0.7433	0.0223	4343.4673	1.0000	TH	100	0.0000	0.0000	9453.7523	9453.7523	1.0000	0.0000	0.0223	0.0000	1371.2140	210.8701	0.0000	0.0000	NaN	NaN
904	@KRUNG9	15194.4552	0.0003	0.0050	0.2081	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	0.7873	25.0778	16019051.0000	12.6507	KTB_n.BK	BAK	THA	TH	True	1	2025-09-24	2025-09-24	82927252	0.0050	65286757.1584	GS	thai	availability	0	0.3790	0.4203	-0.5797	0.1126	4951.3667	1.0000	TH	100	15194.4552	15194.4552	0.0000	0.0000	0.0000	1711.1245	0.1126	5759.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN