Following 927 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250923	no ric	no ric	no ric	buy cover	-517,994	0	48,500	-566,494	-517,994	48,500	6.78	0	0.00	19,132.93	19,132.93	1	7	7	-517,994	48,500	-492,169.65	-0.01	-566,494	69,400	-557,294.65	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250923	1,268,574	no ric	no ric	buy cover	-1,712,750	0	102,400	-1,815,150	-1,712,750	102,400	5.14	0	0.00	25,493.29	25,493.29	1	5	5	-1,712,750	102,400	-1,230,150.46	-0.02	-1,815,150	77,300	-1,329,051.38	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250923	no ric	no ric	no ric	no trade	12,230	0	0	12,230	12,230	0	0.00	0	0.00	-91.07	-91.07	2	11	11	12,230	0	18,582.13	0.00	12,230	-2,800	18,665.85	0.00	ric exists	T,F,F,F,F
3	@SHNOS1	000069.ZK	000069.SZ	China	20250923	no ric	no ric	no ric	no trade	-141,800	-141,800	0	-141,800	0	141,800	2.53	0	0.00	3,470.76	3,470.76	0	3	3	0	0	0.00	0.00	-141,800	0	-53,806.10	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250923	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.58	-0.58	1	4	4	80	0	48.58	0.00	80	0	49.13	0.00	ric exists	T,F,F,F,F
5	@SAMCH4	000250.KQ	000250.KQ	Korea	20250923	14,008	54	54	cannot calc	-54	0	cannot calc	no ric	-54	0	0.00	54	257,796.30	-23.18	-23.18	185	258,000	258,774	-54	-54	-10,015.46	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250923	1,109,851	no ric	no ric	no trade	-21,063	0	0	-21,063	-21,063	0	0.00	0	0.00	570.20	570.20	1	9	9	-21,063	0	-27,532.56	-0.00	-21,063	0	-28,091.70	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250923	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.24	-0.24	2	17	17	-26	0	-61.58	-0.00	-26	0	-61.31	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250923	1,081,310	no ric	no ric	no trade	-99,185	0	0	-99,185	-99,185	0	0.00	0	0.00	1,142.56	1,142.56	1	7	7	-99,185	0	-98,422.44	-0.00	-99,185	0	-99,525.82	-0.00	ric exists	T,F,F,F,F
9	@HUBEI21	000422.ZK	000422.SZ	China	20250923	no ric	no ric	no ric	buy cover	-5,400	0	11,100	-16,500	-5,400	11,100	13.05	0	0.00	731.61	731.61	2	13	13	-5,400	11,100	-9,904.85	-0.00	-16,500	5,200	-30,980.04	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250923	6,647,975	no ric	no ric	no trade	-1,219,297	0	0	-1,219,297	-1,219,297	0	0.00	0	0.00	-2,942.67	-2,942.67	1	10	10	-1,219,297	0	-1,772,039.79	-0.03	-1,219,297	-479,800	-1,768,400.88	-0.03	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20250923	290,319	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	-8,675.87	-8,675.87	5	38	38	123,300	0	662,711.35	0.01	123,300	0	671,122.88	0.01	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250923	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-5.25	-5.25	7	47	47	51	0	337.05	0.00	51	0	342.17	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250923	no ric	no ric	no ric	buy cover	-336,288	0	12,800	-349,088	-336,288	12,800	5.99	0	0.00	3,069.42	3,069.42	1	6	6	-336,288	12,800	-284,072.54	-0.00	-349,088	0	-297,793.43	-0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20250923	no ric	no ric	no ric	no trade	-487,882	0	0	-487,882	-487,882	0	0.00	0	0.00	-3,261.75	-3,261.75	1	9	9	-487,882	0	-612,364.01	-0.01	-487,882	0	-608,862.59	-0.01	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20250923	787,058	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.54	2.54	8	58	58	-80	0	-651.38	-0.00	-80	0	-653.67	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20250923	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.01	0.01	1	7	7	-50	0	-49.90	-0.00	-50	0	-49.89	-0.00	ric exists	T,F,F,F,F
17	@GANSU6	000552.ZK	000552.SZ	China	20250923	1,493,941	250,400	250,400	short sell	-250,400	0	-250,400	0	-250,400	0	0.00	250,400	2.53	-452.82	-452.82	0	3	3	-250,400	-143,100	-89,394.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250923	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.26	-0.26	0	3	3	14	0	5.80	0.00	14	0	6.06	0.00	ric exists	T,F,F,F,F
19	@HYNIX1	000660.KS	000660.KS	Korea	20250923	14,200,738	no ric	no ric	no trade	-767	0	0	-767	-767	0	0.00	0	0.00	-5,711.66	-5,711.66	260	361,000	357,847	-767	0	-199,048.91	-0.00	-767	0	-192,681.84	-0.00	ric exists	T,F,F,F,F
20	@GUANG36	000690.ZK	000690.SZ	China	20250923	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-10	0	-6.28	-0.00	-10	0	-6.27	-0.00	ric exists	T,F,F,F,F
21	@NANFA1	000738.ZK	000738.SZ	China	20250923	266,674	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	16,162.52	16,162.52	3	19	19	333,500	0	905,151.86	0.01	333,500	0	888,639.99	0.01	ric exists	T,F,F,F,F
22	@TIBET2	000762.ZK	000762.SZ	China	20250923	212,841	1,000	1,000	short sell	-6,200	0	-1,000	-5,200	-6,200	0	0.00	1,000	21.48	389.49	389.49	3	21	21	-6,200	-600	-18,674.85	-0.00	-5,200	-3,000	-16,040.92	-0.00	ric exists	T,F,F,F,F
23	@XINXI1	000778.ZK	000778.SZ	China	20250923	553,696	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.10	0.10	1	4	4	-9	0	-4.73	-0.00	-9	0	-4.83	-0.00	ric exists	T,F,F,F,F
24	@QINGH1	000792.ZK	000792.SZ	China	20250923	741,436	no ric	no ric	long buy	506,174	0	96,800	409,374	506,174	96,800	19.25	0	0.00	-17,126.91	-17,126.91	3	19	19	506,174	96,800	1,371,671.84	0.02	409,374	0	1,126,482.65	0.02	ric exists	T,F,F,F,F
25	@HUNAN2	000799.ZK	000799.SZ	China	20250923	no ric	no ric	no ric	no trade	-2,339	0	0	-2,339	-2,339	0	0.00	0	0.00	75.08	75.08	9	67	67	-2,339	0	-21,951.04	-0.00	-2,339	0	-22,017.44	-0.00	ric exists	T,F,F,F,F
26	@YUNNA2	000807.ZK	000807.SZ	China	20250923	1,213,431	no ric	no ric	no trade	244,675	0	0	244,675	244,675	0	0.00	0	0.00	-15,661.27	-15,661.27	3	19	19	244,675	0	662,008.73	0.01	244,675	0	677,403.25	0.01	ric exists	T,F,F,F,F
27	@GUANG14	000828.ZK	000828.SZ	China	20250923	no ric	no ric	no ric	long sell	466,199	0	-27,000	493,199	466,199	0	0.00	27,000	11.21	-3,989.17	-3,989.17	2	11	11	466,199	-27,000	739,135.09	0.01	493,199	-30,300	785,314.50	0.01	ric exists	T,F,F,F,F
28	@SHANX5	000831.ZK	000831.SZ	China	20250923	595,933	no ric	no ric	buy cover	-34,500	-34,500	1,300	-35,800	0	35,800	48.50	0	0.00	14,175.40	14,175.40	7	49	49	0	1,300	0.00	0.00	-35,800	3,200	-258,051.98	-0.00	ric exists	T,F,F,F,F
29	@BEIJI25	000860.ZK	000860.SZ	China	20250923	no ric	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	1,221.24	1,221.24	2	16	16	-40,539	0	-88,830.59	-0.00	-40,539	0	-90,016.41	-0.00	ric exists	T,F,F,F,F
30	@HAINA2	000886.ZK	000886.SZ	China	20250923	4,030	4,030	3,300	short sell	-12,930	-12,130	-4,030	-8,900	-800	11,400	6.32	3,300	6.36	292.15	292.15	1	6	6	-800	-4,000	-717.39	-0.00	-8,900	-9,800	-8,180.11	-0.00	ric exists	T,F,F,F,F
31	@SHAND16	000915.ZK	000915.SZ	China	20250923	no ric	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-59.29	-59.29	4	32	31	2,500	0	11,142.43	0.00	2,500	0	11,197.31	0.00	ric exists	T,F,F,F,F
32	@JIANG20	000936.ZK	000936.SZ	China	20250923	776,166	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.11	1.11	1	8	7	-60	0	-63.42	-0.00	-60	0	-64.51	-0.00	ric exists	T,F,F,F,F
33	@HEBEI3	000937.ZK	000937.SZ	China	20250923	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.30	-0.30	1	6	6	-37	0	-31.05	-0.00	-37	0	-30.73	-0.00	ric exists	T,F,F,F,F
34	@XINXI2	000949.ZK	000949.SZ	China	20250923	69,767	69,767	59,200	short sell	-69,767	-31,367	-69,767	0	-38,400	20,800	4.07	59,200	4.11	-217.03	-217.03	1	4	4	-38,400	-69,800	-22,506.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
35	@GANSU2	000981.ZK	000981.SZ	China	20250923	5,260,429	no ric	no ric	no trade	-241,500	-241,500	0	-241,500	0	241,500	4.38	0	0.00	-3,990.79	-3,990.79	1	4	4	0	0	0.00	0.00	-241,500	0	-144,583.35	-0.00	ric exists	T,F,F,F,F
36	@SHANX8	000983.ZK	000983.SZ	China	20250923	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.69	0.69	1	7	7	-94	0	-95.79	-0.00	-94	0	-96.44	-0.00	ric exists	T,F,F,F,F
37	@HUAGO1	000988.ZK	000988.SZ	China	20250923	302,842	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	8,001.66	8,001.66	12	88	89	-13,800	0	-171,173.76	-0.00	-13,800	0	-179,104.93	-0.00	ric exists	T,F,F,F,F
38	@SICHU127	001288.ZK	001288.SZ	China	20250923	857,624	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	11,107.96	11,107.96	3	25	25	-60,000	0	-209,313.17	-0.00	-60,000	0	-220,334.38	-0.00	ric exists	T,F,F,F,F
39	@SHENZ374	001309.ZK	001309.SZ	China	20250923	14,116	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-40,219.31	-40,219.31	24	171	166	-18,500	0	-443,654.66	-0.01	-18,500	0	-403,276.65	-0.01	ric exists	T,F,F,F,F
40	@CHINA1978	001979.ZK	001979.SZ	China	20250923	no ric	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	2,008.45	2,008.45	1	9	9	-126,900	0	-167,482.96	-0.00	-126,900	0	-169,424.71	-0.00	ric exists	T,F,F,F,F
41	@ZHEJI40	002006.ZK	002006.SZ	China	20250923	no ric	no ric	no ric	no trade	-134,100	0	0	-134,100	-134,100	0	0.00	0	0.00	7,844.17	7,844.17	3	22	22	-134,100	0	-416,735.91	-0.01	-134,100	0	-424,413.10	-0.01	ric exists	T,F,F,F,F
42	@HEDYC1	002027.ZK	002027.SZ	China	20250923	7,009,464	no ric	no ric	long sell	1,479,800	0	-10,400	1,490,200	1,479,800	0	0.00	10,400	8.09	-21,391.72	-21,391.72	1	8	8	1,479,800	-10,400	1,678,494.51	0.03	1,490,200	-297,600	1,711,032.03	0.03	ric exists	T,F,F,F,F
43	@NINGB16	002036.ZK	002036.SZ	China	20250923	1,343,642	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.16	2.16	2	11	11	-72	0	-114.46	-0.00	-72	0	-116.57	-0.00	ric exists	T,F,F,F,F
44	@ZHEJI51	002050.ZK	002050.SZ	China	20250923	458,031	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-2,245.51	-2,245.51	6	45	44	-7,800	0	-49,367.36	-0.00	-7,800	0	-47,103.32	-0.00	ric exists	T,F,F,F,F
45	@YUNNA17	002053.ZK	002053.SZ	China	20250923	290,373	no ric	no ric	no trade	50,100	0	0	50,100	50,100	0	0.00	0	0.00	-3,475.93	-3,475.93	2	13	13	50,100	0	89,430.33	0.00	50,100	0	92,869.70	0.00	ric exists	T,F,F,F,F
46	@HENGD2	002056.ZK	002056.SZ	China	20250923	525,991	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-1,399.65	-1,399.65	2	18	18	48,600	0	120,702.48	0.00	48,600	0	122,054.06	0.00	ric exists	T,F,F,F,F
47	@SINOM3	002080.ZK	002080.SZ	China	20250923	no ric	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-1,522.64	-1,522.64	5	36	37	60,200	0	305,708.77	0.00	60,200	-1,800	307,110.51	0.00	ric exists	T,F,F,F,F
48	@HUNAN27	002096.ZK	002096.SZ	China	20250923	8,210	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	332.25	332.25	2	13	13	-9,316	0	-17,532.89	-0.00	-9,316	0	-17,858.11	-0.00	ric exists	T,F,F,F,F
49	@BANKO41	002142.ZK	002142.SZ	China	20250923	448,433	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	2,202.14	2,202.14	4	26	27	118,000	0	439,346.78	0.01	118,000	0	436,972.66	0.01	ric exists	T,F,F,F,F
50	@GRGBA1	002152.ZK	002152.SZ	China	20250923	994,501	no ric	no ric	long sell	52,400	0	-1,700	54,100	52,400	0	0.00	1,700	13.60	-3,539.01	-3,539.01	2	14	14	52,400	-1,700	100,459.05	0.00	54,100	-9,800	107,203.24	0.00	ric exists	T,F,F,F,F
51	@ANHUI43	002230.ZK	002230.SZ	China	20250923	no ric	no ric	no ric	no trade	-131,600	-116,400	0	-131,600	-15,200	116,400	51.56	0	0.00	30,643.48	30,643.48	7	52	52	-15,200	0	-110,346.17	-0.00	-131,600	0	-983,918.25	-0.02	ric exists	T,F,F,F,F
52	@GOERT1	002241.ZK	002241.SZ	China	20250923	560,282	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.81	-2.81	5	34	34	20	0	96.00	0.00	20	0	98.77	0.00	ric exists	T,F,F,F,F
53	@YANTA13	002254.ZK	002254.SZ	China	20250923	no ric	no ric	no ric	no trade	-19,900	-5,300	0	-19,900	-14,600	5,300	9.63	0	0.00	749.03	749.03	1	10	10	-14,600	0	-19,864.22	-0.00	-19,900	-187,500	-27,771.15	-0.00	ric exists	T,F,F,F,F
54	@SUZHO5	002255.ZK	002255.SZ	China	20250923	7,168	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-89.68	-89.68	1	8	8	15,100	0	17,382.18	0.00	15,100	0	17,464.99	0.00	ric exists	T,F,F,F,F
55	@HUNAN30	002261.ZK	002261.SZ	China	20250923	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	3.38	3.38	5	37	38	-9	0	-46.98	-0.00	-9	0	-50.34	-0.00	ric exists	T,F,F,F,F
56	@GUILI4	002275.ZK	002275.SZ	China	20250923	no ric	no ric	no ric	long sell	4,100	0	-100	4,200	4,100	0	0.00	100	14.52	-85.22	-85.22	2	15	14	4,100	-100	8,367.46	0.00	4,200	0	8,653.16	0.00	ric exists	T,F,F,F,F
57	@TIBET8	002287.ZK	002287.SZ	China	20250923	317,219	no ric	no ric	long sell	3,200	0	-3,200	6,400	3,200	0	0.00	3,200	25.95	-414.29	-414.29	4	26	26	3,200	-3,200	11,725.59	0.00	6,400	-2,400	23,790.15	0.00	ric exists	T,F,F,F,F
58	@FOSHA5	002291.ZK	002291.SZ	China	20250923	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.07	0.07	1	6	6	-3	0	-2.53	-0.00	-3	0	-2.60	-0.00	ric exists	T,F,F,F,F
59	@JIANG86	002304.ZK	002304.SZ	China	20250923	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	1,845.22	1,845.22	10	69	69	-27,400	0	-266,963.91	-0.00	-27,400	0	-268,703.33	-0.00	ric exists	T,F,F,F,F
60	@FOCUS55	002315.ZK	002315.SZ	China	20250923	375,716	no ric	no ric	long sell	82,507	0	-5,600	88,107	82,507	0	0.00	5,600	45.79	-15,379.03	-15,379.03	6	46	46	82,507	-5,600	532,288.16	0.01	88,107	-6,400	583,454.75	0.01	ric exists	T,F,F,F,F
61	@HENAN22	002321.ZK	002321.SZ	China	20250923	2,452,200	no ric	no ric	buy cover	-314,600	0	63,900	-378,500	-314,600	63,900	2.81	0	0.00	670.98	670.98	0	3	3	-314,600	63,900	-124,695.61	-0.00	-378,500	17,300	-150,537.20	-0.00	ric exists	T,F,F,F,F
62	@SHENZ54	002340.ZK	002340.SZ	China	20250923	65,749	no ric	no ric	buy cover	-1,592,800	0	94,000	-1,686,800	-1,592,800	94,000	7.38	0	0.00	12,691.96	12,691.96	1	7	7	-1,592,800	94,000	-1,658,910.03	-0.03	-1,686,800	104,600	-1,768,454.72	-0.03	ric exists	T,F,F,F,F
63	@EDIFI2	002351.ZK	002351.SZ	China	20250923	143,009	no ric	no ric	long sell	74,748	0	-4,300	79,048	74,748	0	0.00	4,300	13.41	-3,357.84	-3,357.84	2	14	13	74,748	-4,300	142,358.13	0.00	79,048	0	153,751.20	0.00	ric exists	T,F,F,F,F
64	@YANTA14	002353.ZK	002353.SZ	China	20250923	no ric	no ric	no ric	buy cover	-9,000	0	3,800	-12,800	-9,000	3,800	50.68	0	0.00	-1,432.51	-1,432.51	7	51	51	-9,000	3,800	-64,400.47	-0.00	-12,800	3,600	-89,997.82	-0.00	ric exists	T,F,F,F,F
65	@CANNY1	002367.ZK	002367.SZ	China	20250923	798,994	no ric	no ric	no trade	332,700	0	0	332,700	332,700	0	0.00	0	0.00	-3,359.64	-3,359.64	1	7	7	332,700	0	311,437.14	0.00	332,700	0	314,672.91	0.00	ric exists	T,F,F,F,F
66	@BEIJI84	002371.ZK	002371.SZ	China	20250923	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-42.07	-42.07	59	419	413	-50	0	-2,943.20	-0.00	-50	0	-2,899.99	-0.00	ric exists	T,F,F,F,F
67	@SHAND79	002379.ZK	002379.SZ	China	20250923	806,097	no ric	no ric	no trade	-109,000	0	0	-109,000	-109,000	0	0.00	0	0.00	3,595.81	3,595.81	2	17	17	-109,000	0	-259,527.49	-0.00	-109,000	0	-263,019.71	-0.00	ric exists	T,F,F,F,F
68	@GUIZH14	002390.ZK	002390.SZ	China	20250923	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.11	-0.11	0	3	3	16	0	7.76	0.00	16	0	7.87	0.00	ric exists	T,F,F,F,F
69	@NAVIN2	002405.ZK	002405.SZ	China	20250923	no ric	no ric	no ric	no trade	-468,157	0	0	-468,157	-468,157	0	0.00	0	0.00	14,644.07	14,644.07	1	9	9	-468,157	0	-597,476.40	-0.01	-468,157	0	-611,879.63	-0.01	ric exists	T,F,F,F,F
70	@BEIJI94	002439.ZK	002439.SZ	China	20250923	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.80	0.80	2	15	15	-18	0	-38.46	-0.00	-18	0	-39.24	-0.00	ric exists	T,F,F,F,F
71	@JIANG98	002460.ZK	002460.SZ	China	20250923	149,495	no ric	no ric	buy cover	-259,541	0	14,600	-274,141	-259,541	14,600	52.82	0	0.00	-21,901.87	-21,901.87	7	53	53	-259,541	14,600	-1,938,522.77	-0.03	-274,141	44,800	-2,024,209.84	-0.03	ric exists	T,F,F,F,F
72	@SHENZ71	002475.ZK	002475.SZ	China	20250923	15,764,134	no ric	no ric	no trade	-58,800	0	0	-58,800	-58,800	0	0.00	0	0.00	-39,118.65	-39,118.65	9	66	66	-58,800	0	-542,982.78	-0.01	-58,800	0	-503,665.88	-0.01	ric exists	T,F,F,F,F
73	@SHENZ73	002482.ZK	002482.SZ	China	20250923	155,025	no ric	no ric	no trade	-153,800	0	0	-153,800	-153,800	0	0.00	0	0.00	1,308.12	1,308.12	0	2	2	-153,800	0	-39,127.17	-0.00	-153,800	0	-40,419.36	-0.00	ric exists	T,F,F,F,F
74	@RONGS1	002493.ZK	002493.SZ	China	20250923	876,700	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.10	-0.10	1	9	9	-91	0	-119.85	-0.00	-91	0	-119.70	-0.00	ric exists	T,F,F,F,F
75	@ZHEJI118	002532.ZK	002532.SZ	China	20250923	no ric	no ric	no ric	long buy	10,400	0	2,200	8,200	10,400	2,200	10.87	0	0.00	-240.96	-240.96	2	11	11	10,400	2,200	15,860.12	0.00	8,200	600	12,734.08	0.00	ric exists	T,F,F,F,F
76	@SHIND9	002539.ZK	002539.SZ	China	20250923	404,547	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	1.47	1.47	1	10	10	-49	0	-68.18	-0.00	-49	0	-69.62	-0.00	ric exists	T,F,F,F,F
77	@ANHUI53	002541.ZK	002541.SZ	China	20250923	262,420	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	760.44	760.44	2	17	17	-19,000	0	-45,532.50	-0.00	-19,000	0	-46,274.71	-0.00	ric exists	T,F,F,F,F
78	@SHANG113	002568.ZK	002568.SZ	China	20250923	no ric	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-3,642.13	-3,642.13	4	26	26	-18,600	0	-68,939.22	-0.00	-18,600	0	-65,271.42	-0.00	ric exists	T,F,F,F,F
79	@BYDCO4	002594.ZK	002594.SZ	China	20250923	no ric	no ric	no ric	buy cover	0	0	800	-800	0	800	106.04	0	0.00	223.69	223.69	15	106	106	0	800	0.00	0.00	-800	0	-12,141.30	-0.00	ric exists	T,F,F,F,F
80	@SHAND94	002595.ZK	002595.SZ	China	20250923	202,134	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-9.14	-9.14	8	58	58	-95	0	-779.39	-0.00	-95	0	-769.95	-0.00	ric exists	T,F,F,F,F
81	@SHENZ94	002609.ZK	002609.SZ	China	20250923	205,923	no ric	no ric	no trade	90,200	0	0	90,200	90,200	0	0.00	0	0.00	-1,809.01	-1,809.01	1	10	10	90,200	0	122,596.03	0.00	90,200	0	124,356.10	0.00	ric exists	T,F,F,F,F
82	@YANTA18	002643.ZK	002643.SZ	China	20250923	1,117,553	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	-1,101.28	-1,101.28	2	13	13	54,550	0	100,593.98	0.00	54,550	0	101,655.25	0.00	ric exists	T,F,F,F,F
83	@CHENG42	002697.ZK	002697.SZ	China	20250923	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-19,851.03	-19,851.03	1	6	6	1,161,900	0	906,369.19	0.01	1,161,900	0	925,855.77	0.01	ric exists	T,F,F,F,F
84	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250923	394,096,221	no ric	no ric	long sell	19,000	0	-22,000	41,000	19,000	0	0.00	22,000	41.68	-14,436.76	-1,856.71	5	42	42	19,000	-22,000	101,573.27	0.00	41,000	-4,000	221,278.17	0.00	ric exists	T,F,F,F,F
85	@GUANG164	002709.ZK	002709.SZ	China	20250923	no ric	no ric	no ric	buy cover	-143,726	0	60,800	-204,526	-143,726	60,800	30.70	0	0.00	-25,302.89	-25,302.89	4	31	31	-143,726	60,800	-632,501.79	-0.01	-204,526	5,900	-869,204.40	-0.01	ric exists	T,F,F,F,F
86	@SINOM12	002738.ZK	002738.SZ	China	20250923	no ric	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	610.20	610.20	6	41	41	-3,054	0	-17,470.56	-0.00	-3,054	0	-18,073.65	-0.00	ric exists	T,F,F,F,F
87	@WANDA6	002739.ZK	002739.SZ	China	20250923	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	113.14	113.14	2	12	12	-12,700	0	-21,902.40	-0.00	-12,700	0	-22,006.87	-0.00	ric exists	T,F,F,F,F
88	@NANJI38	002747.ZK	002747.SZ	China	20250923	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	288.84	288.84	3	25	25	-3,900	0	-13,566.98	-0.00	-3,900	0	-13,850.37	-0.00	ric exists	T,F,F,F,F
89	@ZHEJI199	002779.ZK	002779.SZ	China	20250923	67,153	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	3,190.49	3,190.49	18	128	128	-14,500	0	-260,603.38	-0.00	-14,500	0	-263,690.08	-0.00	ric exists	T,F,F,F,F
90	@YUNNA31	002812.ZK	002812.SZ	China	20250923	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	5.88	5.88	6	41	41	-29	0	-165.24	-0.00	-29	0	-171.05	-0.00	ric exists	T,F,F,F,F
91	@BEIJI198	002819.ZK	002819.SZ	China	20250923	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.48	5.48	4	30	29	-91	0	-377.70	-0.00	-91	0	-383.03	-0.00	ric exists	T,F,F,F,F
92	@ASYMC1	002821.ZK	002821.SZ	China	20250923	48,583	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	22.14	22.14	15	109	108	-63	0	-962.09	-0.00	-63	0	-983.84	-0.00	ric exists	T,F,F,F,F
93	@GUANG280	002841.ZK	002841.SZ	China	20250923	44,132	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	6.02	6.02	6	40	39	-69	0	-384.44	-0.00	-69	0	-390.31	-0.00	ric exists	T,F,F,F,F
94	@GUANG300	002884.ZK	002884.SZ	China	20250923	119,159	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-7.51	-7.51	2	18	18	11,000	0	27,381.35	0.00	11,000	0	27,378.08	0.00	ric exists	T,F,F,F,F
95	@SHENN1	002916.ZK	002916.SZ	China	20250923	no ric	no ric	no ric	long sell	30	0	-5,700	5,730	30	0	0.00	5,700	220.21	4,181.69	4,181.69	31	219	220	30	-5,700	923.10	0.00	5,730	-900	172,973.84	0.00	ric exists	T,F,F,F,F
96	@XIAME55	002925.ZK	002925.SZ	China	20250923	11,065	no ric	no ric	long sell	14,100	0	-13,500	27,600	14,100	0	0.00	13,500	21.09	6,726.47	6,726.47	3	22	21	14,100	-13,500	42,648.61	0.00	27,600	-800	75,869.88	0.00	ric exists	T,F,F,F,F
97	@AVARY1	002938.ZK	002938.SZ	China	20250923	no ric	no ric	no ric	long sell	91,700	0	-26,000	117,700	91,700	0	0.00	26,000	62.97	-12,146.30	-12,146.30	9	63	63	91,700	-26,000	807,870.33	0.01	117,700	-5,400	1,049,541.43	0.02	ric exists	T,F,F,F,F
98	@NEWHO21	002946.ZK	002946.SZ	China	20250923	248,072	no ric	no ric	no trade	86,100	0	0	86,100	86,100	0	0.00	0	0.00	-2,718.48	-2,718.48	2	17	17	86,100	0	201,977.48	0.00	86,100	0	204,615.43	0.00	ric exists	T,F,F,F,F
99	@HITEV1	002955.ZK	002955.SZ	China	20250923	5,439	no ric	no ric	long sell	35,100	0	-600	35,700	35,100	0	0.00	600	29.25	3,173.20	3,173.20	4	30	29	35,100	-600	147,016.75	0.00	35,700	-700	146,250.78	0.00	ric exists	T,F,F,F,F
100	@MAXVI1	002990.ZK	002990.SZ	China	20250923	20,824	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-218.36	-218.36	4	28	28	3,000	0	11,874.01	0.00	3,000	0	12,087.61	0.00	ric exists	T,F,F,F,F
101	@DONGG14	002993.ZK	002993.SZ	China	20250923	1,697	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	27.33	27.33	7	47	46	3,400	0	22,374.52	0.00	3,400	0	22,338.40	0.00	ric exists	T,F,F,F,F
102	@SHENZ329	003021.ZK	003021.SZ	China	20250923	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-12.36	-12.36	20	139	140	40	0	783.17	0.00	40	0	795.22	0.00	ric exists	T,F,F,F,F
103	@LGCOR1	003550.KS	003550.KS	Korea	20250923	2,142,674	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-122.07	-122.07	54	75,500	75,566	405	0	21,981.60	0.00	405	0	22,029.62	0.00	ric exists	T,F,F,F,F
104	@POSCO3	003670.KS	003670.KS	Korea	20250923	191,351	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-1,248.34	-1,248.34	103	143,600	144,272	-740	0	-76,391.21	-0.00	-740	0	-74,889.24	-0.00	ric exists	T,F,F,F,F
105	@SAEHA2	005070.KS	005070.KS	Korea	20250923	33,230	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-389.29	-389.29	32	44,050	43,762	-2,761	0	-87,431.83	-0.00	-2,761	0	-86,749.95	-0.00	ric exists	T,F,F,F,F
106	@DONGJ1	005290.KQ	005290.KQ	Korea	20250923	62,379	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	34.24	34.24	30	41,350	41,451	1,092	0	32,460.51	0.00	1,092	0	32,317.40	0.00	ric exists	T,F,F,F,F
107	@SAMSU48	005930.KS	005930.KS	Korea	20250923	114,984,846	no ric	no ric	long sell	5,689	0	-20	5,709	5,689	0	0.00	20	84,685.00	5,278.68	5,278.68	61	84,700	84,736	5,689	-20	346,398.95	0.01	5,709	0	341,181.00	0.01	ric exists	T,F,F,F,F
108	@LGCON1	006360.KS	006360.KS	Korea	20250923	873,804	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	-129.58	-129.58	14	18,930	18,850	-1,129	0	-15,363.91	-0.00	-1,129	0	-15,183.05	-0.00	ric exists	T,F,F,F,F
109	@SAMSU45	006400.KS	006400.KS	Korea	20250923	1,163,466	no ric	no ric	no trade	-2,531	0	0	-2,531	-2,531	0	0.00	0	0.00	-4,941.75	-4,941.75	151	210,000	209,228	-2,531	0	-382,092.64	-0.01	-2,531	0	-375,879.43	-0.01	ric exists	T,F,F,F,F
110	@DONGB3	007390.KQ	007390.KQ	Korea	20250923	164,531	no ric	no ric	no trade	-8,320	0	0	-8,320	-8,320	0	0.00	0	0.00	-1,325.13	-1,325.13	15	20,850	20,870	-8,320	0	-124,705.79	-0.00	-8,320	19	-122,965.05	-0.00	ric exists	T,F,F,F,F
111	@HOTEL57	008770.KS	008770.KS	Korea	20250923	90,181	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	341.69	341.69	40	55,700	55,710	-743	0	-29,750.98	-0.00	-743	0	-29,992.06	-0.00	ric exists	T,F,F,F,F
112	@HYUND30	009540.KS	009540.KS	Korea	20250923	960,698	no ric	no ric	no trade	931	0	0	931	931	0	0.00	0	0.00	-2,055.30	-2,055.30	287	399,500	399,764	931	0	267,376.78	0.00	931	316	268,530.14	0.00	ric exists	T,F,F,F,F
113	@HANGL5	0101.HK	0101.HK	Hong Kong	20250923	131,721,511	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-109,060.00	-14,026.18	1	9	9	779,000	0	863,177.25	0.01	779,000	0	876,727.60	0.01	ric exists	T,F,F,F,F
114	@SAMSU53	010140.KS	010140.KS	Korea	20250923	16,862,053	no ric	no ric	no trade	-60,929	0	0	-60,929	-60,929	0	0.00	0	0.00	-3,169.31	-3,169.31	15	21,300	21,252	-60,929	0	-932,955.40	-0.01	-60,929	10,308	-926,661.88	-0.01	ric exists	T,F,F,F,F
115	@HYUND53	010620.KS	010620.KS	Korea	20250923	44,515	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	729.06	729.06	140	194,200	195,653	-680	0	-94,932.60	-0.00	-680	0	-95,341.43	-0.00	ric exists	T,F,F,F,F
116	@SOILC1	010950.KS	010950.KS	Korea	20250923	322,472	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	2,022.98	2,022.98	42	57,900	58,046	-4,415	0	-183,766.57	-0.00	-4,415	0	-185,168.30	-0.00	ric exists	T,F,F,F,F
117	@SAMSU58	012450.KS	012450.KS	Korea	20250923	818,746	no ric	no ric	no trade	-569	0	0	-569	-569	0	0.00	0	0.00	6,913.41	6,913.41	722	1,004,000	1,009,478	-569	0	-410,679.67	-0.01	-569	0	-416,199.43	-0.01	ric exists	T,F,F,F,F
118	@CHINA229	0144.HK	0144.HK	Hong Kong	20250923	174,433,557	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	-45,180.00	-5,810.59	2	15	15	502,000	0	973,590.57	0.02	502,000	0	978,863.39	0.02	ric exists	T,F,F,F,F
119	@SUNGK2	014620.KQ	014620.KQ	Korea	20250923	66,738	no ric	no ric	no trade	-366	0	0	-366	-366	0	0.00	0	0.00	30.54	30.54	23	31,850	32,183	-366	0	-8,380.07	-0.00	-366	25	-8,382.42	-0.00	ric exists	T,F,F,F,F
120	@HANSO43	014680.KS	014680.KS	Korea	20250923	75,399	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	3,731.13	3,731.13	149	207,000	205,737	1,616	0	240,474.44	0.00	1,616	0	235,944.49	0.00	ric exists	T,F,F,F,F
121	@GUORU1	0175.HK	0175.HK	Hong Kong	20250923	601,493,280	no ric	no ric	long sell	81,000	0	-17,000	98,000	81,000	0	0.00	17,000	18.40	-41,482.59	-5,335.07	2	18	18	81,000	-17,000	190,138.20	0.00	98,000	-2,000	235,588.79	0.00	ric exists	T,F,F,F,F
122	@JIANG6	0177.HK	0177.HK	Hong Kong	20250923	188,513,763	no ric	no ric	no trade	-188,000	0	0	-188,000	-188,000	0	0.00	0	0.00	-26,320.00	-3,385.01	1	9	9	-188,000	0	-224,283.33	-0.00	-188,000	0	-220,773.94	-0.00	ric exists	T,F,F,F,F
123	@HYUND21	017800.KS	017800.KS	Korea	20250923	233,280	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	406.38	406.38	59	82,500	82,700	317	0	18,800.54	0.00	317	0	18,331.96	0.00	ric exists	T,F,F,F,F
124	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250923	21,041,594	no ric	no ric	long sell	122,500	0	-7,000	129,500	122,500	0	0.00	7,000	43.20	262,781.87	33,796.31	6	44	44	122,500	-7,000	701,544.93	0.01	129,500	-3,500	706,243.94	0.01	ric exists	T,F,F,F,F
125	@SAMSU530	018260.KS	018260.KS	Korea	20250923	743,578	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	3,219.05	3,219.05	120	167,200	168,182	1,560	0	187,507.27	0.00	1,560	0	183,666.02	0.00	ric exists	T,F,F,F,F
126	@GMPKR1	018290.KQ	018290.KQ	Korea	20250923	33,344	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	550.09	550.09	22	29,950	29,944	-2,082	0	-44,826.49	-0.00	-2,082	0	-45,224.91	-0.00	ric exists	T,F,F,F,F
127	@MCTOW1	025980.KQ	025980.KQ	Korea	20250923	215,045	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	-13,468.40	-13,468.40	7	9,850	9,595	-24,372	0	-172,577.68	-0.00	-24,372	0	-158,559.90	-0.00	ric exists	T,F,F,F,F
128	@CITIC10	0267.HK	0267.HK	Hong Kong	20250923	526,681,133	no ric	no ric	buy cover	0	0	410,000	-410,000	0	410,000	11.48	0	0.00	-66,123.38	-8,504.11	1	12	11	0	410,000	0.00	0.00	-410,000	0	-597,493.16	-0.01	ric exists	T,F,F,F,F
129	@SAMSU34	028050.KS	028050.KS	Korea	20250923	2,446,351	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	3,785.37	3,785.37	20	28,300	28,213	9,100	0	185,133.52	0.00	9,100	0	180,735.18	0.00	ric exists	T,F,F,F,F
130	@KUKJE7	028300.KQ	028300.KQ	Korea	20250923	724,519	1,623	1,623	short sell	-3,582	0	-1,623	-1,959	-3,582	0	0.00	1,623	38,486.75	-268.59	-268.59	28	38,850	38,476	-3,582	-1,623	-100,040.03	-0.00	-1,959	-32	-54,751.22	-0.00	ric exists	T,F,F,F,F
131	@CHINA288	0291.HK	0291.HK	Hong Kong	20250923	225,169,117	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	860.00	110.60	3	27	27	-1,000	0	-3,441.29	-0.00	-1,000	0	-3,550.00	-0.00	ric exists	T,F,F,F,F
132	@CATHA15	0293.HK	0293.HK	Hong Kong	20250923	39,775,286	no ric	no ric	long sell	105,000	0	-3,000	108,000	105,000	0	0.00	3,000	10.47	5,268.48	677.58	1	11	10	105,000	-3,000	142,020.63	0.00	108,000	-5,000	145,303.02	0.00	ric exists	T,F,F,F,F
133	@TINGY3	0322.HK	0322.HK	Hong Kong	20250923	269,011,354	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-26,000.00	-3,343.85	1	10	10	104,000	0	140,132.69	0.00	104,000	0	143,399.40	0.00	ric exists	T,F,F,F,F
134	@LOTTE9	032350.KS	032350.KS	Korea	20250923	273,993	no ric	no ric	buy cover	-37,944	0	2,531	-40,475	-37,944	2,531	19,928.77	0	0.00	-12,049.33	-12,049.33	15	20,200	20,013	-37,944	2,531	-551,000.14	-0.01	-40,475	2,579	-573,285.51	-0.01	ric exists	T,F,F,F,F
135	@LGTEL1	032640.KS	032640.KS	Korea	20250923	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-102.84	-102.84	11	14,770	14,774	3,230	0	34,295.75	0.00	3,230	0	34,283.25	0.00	ric exists	T,F,F,F,F
136	@SAMSU501	032830.KS	032830.KS	Korea	20250923	1,826,818	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	-1,125.70	-1,125.70	113	157,600	157,046	-798	0	-90,409.97	-0.00	-798	0	-88,983.33	-0.00	ric exists	T,F,F,F,F
137	@FINET1	033500.KQ	033500.KQ	Korea	20250923	83,890	no ric	no ric	no trade	966	0	0	966	966	0	0.00	0	0.00	-393.88	-393.88	21	29,850	30,205	966	0	20,729.02	0.00	966	0	21,052.45	0.00	ric exists	T,F,F,F,F
138	@KANGW6	035250.KS	035250.KS	Korea	20250923	686,662	no ric	no ric	no trade	13,585	0	0	13,585	13,585	0	0.00	0	0.00	1,746.92	1,746.92	13	18,230	18,155	13,585	0	178,034.24	0.00	13,585	0	175,693.67	0.00	ric exists	T,F,F,F,F
139	@NHNCO1	035420.KS	035420.KS	Korea	20250923	3,224,504	no ric	no ric	no trade	1,211	0	0	1,211	1,211	0	0.00	0	0.00	-656.53	-656.53	166	231,000	231,996	1,211	0	201,100.59	0.00	1,211	0	201,080.73	0.00	ric exists	T,F,F,F,F
140	@DAUMC2	035720.KS	035720.KS	Korea	20250923	7,297,050	no ric	no ric	long sell	0	0	-891	891	0	0	0.00	891	64,629.52	-1,150.94	-1,150.94	46	63,300	64,069	0	-891	0.00	0.00	891	0	42,343.24	0.00	ric exists	T,F,F,F,F
141	@HONGK67	0388.HK	0388.HK	Hong Kong	20250923	174,735,442	no ric	no ric	long sell	14,000	0	-1,100	15,100	14,000	0	0.00	1,100	438.43	-77,543.83	-9,972.89	56	437	437	14,000	-1,100	788,072.40	0.01	15,100	0	859,622.20	0.01	ric exists	T,F,F,F,F
142	@KIWOO1	039490.KS	039490.KS	Korea	20250923	129,428	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-96.80	-96.80	198	276,000	277,901	79	0	15,674.49	0.00	79	0	15,718.47	0.00	ric exists	T,F,F,F,F
143	@DAEWO6	042660.KS	042660.KS	Korea	20250923	1,593,319	no ric	no ric	no trade	-2,315	0	0	-2,315	-2,315	0	0.00	0	0.00	-1,688.47	-1,688.47	79	110,500	110,746	-2,315	0	-183,895.25	-0.00	-2,315	0	-181,593.32	-0.00	ric exists	T,F,F,F,F
144	@DAEWO5	042670.KS	042670.KS	Korea	20250923	386,648	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	22.51	22.51	12	16,040	16,058	1,851	0	21,343.62	0.00	1,851	0	21,249.52	0.00	ric exists	T,F,F,F,F
145	@KOREA1368	047810.KS	047810.KS	Korea	20250923	1,018,151	no ric	no ric	no trade	-4,179	0	0	-4,179	-4,179	0	0.00	0	0.00	2,963.36	2,963.36	76	105,400	106,129	-4,179	0	-316,643.23	-0.00	-4,179	0	-318,537.30	-0.00	ric exists	T,F,F,F,F
146	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250923	19,307,388	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-1,800.00	-231.50	1	9	9	18,000	0	19,921.88	0.00	18,000	0	20,142.39	0.00	ric exists	T,F,F,F,F
147	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250923	48,694,532	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	2,915.00	374.90	2	13	13	-26,500	0	-43,960.05	-0.00	-26,500	0	-44,310.68	-0.00	ric exists	T,F,F,F,F
148	@LEENO1	058470.KQ	058470.KQ	Korea	20250923	504,558	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	-8,235.82	-8,235.82	38	52,300	53,023	17,809	0	669,573.80	0.01	17,809	0	675,544.12	0.01	ric exists	T,F,F,F,F
149	@LGELE11	066570.KS	066570.KS	Korea	20250923	3,180,421	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-134.84	-134.84	57	79,400	79,338	870	0	49,658.89	0.00	870	0	49,626.76	0.00	ric exists	T,F,F,F,F
150	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250923	52,412,431	no ric	no ric	no trade	234,000	0	0	234,000	234,000	0	0.00	0	0.00	-39,780.00	-5,116.10	1	7	7	234,000	0	209,897.88	0.00	234,000	4,000	214,898.44	0.00	ric exists	T,F,F,F,F
151	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250923	80,438,894	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-23,380.00	-3,006.90	1	11	11	334,000	0	459,927.77	0.01	334,000	0	462,680.70	0.01	ric exists	T,F,F,F,F
152	@SEJIN4	075580.KS	075580.KS	Korea	20250923	no ric	no ric	no ric	buy cover	0	0	605	-605	0	605	21,765.50	0	0.00	89.99	89.99	15	21,450	21,841	0	605	0.00	0.00	-605	16	-9,526.13	-0.00	ric exists	T,F,F,F,F
153	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	2,880.00	370.40	4	34	34	-1,600	0	-6,968.02	-0.00	-1,600	0	-7,334.61	-0.00	ric exists	T,F,F,F,F
154	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250923	12,291,899	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-228.00	-29.32	5	41	41	200	0	1,064.56	0.00	200	0	1,093.30	0.00	ric exists	T,F,F,F,F
155	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250923	626,442,229	no ric	no ric	long sell	212,800	0	-26,000	238,800	212,800	0	0.00	26,000	11.63	-39,792.35	-5,117.68	1	12	12	212,800	-26,000	317,405.53	0.00	238,800	-8,000	361,210.90	0.01	ric exists	T,F,F,F,F
156	@CHINA276	0836.HK	0836.HK	Hong Kong	20250923	94,920,818	no ric	no ric	buy cover	-630,000	0	2,000	-632,000	-630,000	2,000	17.80	0	0.00	63,157.10	8,122.62	2	18	18	-630,000	2,000	-1,443,178.47	-0.02	-632,000	0	-1,455,087.58	-0.02	ric exists	T,F,F,F,F
157	@MICRO183	0853.HK	0853.HK	Hong Kong	20250923	6,314,845	no ric	no ric	no trade	-277,800	0	0	-277,800	-277,800	0	0.00	0	0.00	94,452.00	12,147.45	2	13	13	-277,800	0	-471,559.42	-0.01	-277,800	6,000	-483,447.38	-0.01	ric exists	T,F,F,F,F
158	@PETRO74	0857.HK	0857.HK	Hong Kong	20250923	1,943,545,972	no ric	no ric	no trade	816,000	0	0	816,000	816,000	0	0.00	0	0.00	-16,320.00	-2,098.91	1	7	7	816,000	0	742,452.96	0.01	816,000	0	744,141.59	0.01	ric exists	T,F,F,F,F
159	@BRAND82	0863.HK	0863.HK	Hong Kong	20250923	4,042,603	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	49,400.00	6,353.32	2	15	15	-52,000	0	-100,448.50	-0.00	-52,000	-4,000	-106,746.94	-0.00	ric exists	T,F,F,F,F
160	@ECOPR3	086520.KQ	086520.KQ	Korea	20250923	no ric	no ric	no ric	no trade	-28,098	0	0	-28,098	-28,098	0	0.00	0	0.00	-3,073.32	-3,073.32	36	49,650	49,506	-28,098	0	-1,002,886.74	-0.02	-28,098	0	-996,454.29	-0.02	ric exists	T,F,F,F,F
161	@DASAT1	090710.KQ	090710.KQ	Korea	20250923	2,899	no ric	no ric	no trade	-35,427	0	0	-35,427	-35,427	0	0.00	0	0.00	2,957.68	2,957.68	2	3,415	3,461	-35,427	0	-86,972.57	-0.00	-35,427	-69	-89,631.80	-0.00	ric exists	T,F,F,F,F
162	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250923	224,632,727	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.86	1	8	8	1,000	0	971.64	0.00	1,000	0	974.96	0.00	ric exists	T,F,F,F,F
163	@XINYI4	0968.HK	0968.HK	Hong Kong	20250923	168,981,945	no ric	no ric	long sell	584,000	0	-6,000	590,000	584,000	0	0.00	6,000	3.29	-47,026.71	-6,048.09	0	3	3	584,000	-6,000	245,013.42	0.00	590,000	0	253,464.81	0.00	ric exists	T,F,F,F,F
164	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250923	1,200,239,299	no ric	no ric	long sell	432,000	0	-12,000	444,000	432,000	0	0.00	12,000	11.95	-145,695.11	-18,737.81	2	12	12	432,000	-12,000	659,923.90	0.01	444,000	0	696,725.92	0.01	ric exists	T,F,F,F,F
165	@CHINA536	0998.HK	0998.HK	Hong Kong	20250923	966,401,157	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	40.00	5.14	1	7	7	-1,000	0	-878.98	-0.00	-1,000	0	-883.64	-0.00	ric exists	T,F,F,F,F
166	@SAMKA1	100090.KS	100090.KS	Korea	20250923	16,155	no ric	no ric	buy cover	-4,389	0	946	-5,335	-4,389	946	26,022.07	0	0.00	-5,857.08	-5,857.08	19	26,300	26,088	-4,389	946	-82,980.98	-0.00	-5,335	859	-94,503.51	-0.00	ric exists	T,F,F,F,F
167	@ILJIN6	103590.KS	103590.KS	Korea	20250923	25,937	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	998.18	998.18	26	35,800	36,762	1,886	0	48,538.01	0.00	1,886	0	47,379.13	0.00	ric exists	T,F,F,F,F
168	@KBFIN1	105560.KS	105560.KS	Korea	20250923	10,304,659	no ric	no ric	no trade	-1,333	0	0	-1,333	-1,333	0	0.00	0	0.00	1,317.60	1,317.60	83	115,400	115,842	-1,333	0	-110,584.23	-0.00	-1,333	0	-111,527.76	-0.00	ric exists	T,F,F,F,F
169	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250923	98,368,732	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	2,240.00	288.09	1	10	10	224,000	0	289,716.69	0.00	224,000	0	289,268.34	0.00	ric exists	T,F,F,F,F
170	@HUADI2	1071.HK	1071.HK	Hong Kong	20250923	79,114,857	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.35	1	4	4	-88,000	0	-47,905.17	-0.00	-88,000	0	-48,105.06	-0.00	ric exists	T,F,F,F,F
171	@CHINA170	1093.HK	1093.HK	Hong Kong	20250923	796,393,404	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-27,260.00	-3,505.90	1	9	10	58,000	0	70,686.65	0.00	58,000	0	74,153.82	0.00	ric exists	T,F,F,F,F
172	@TAIWA69	1101.TW	1101.TW	Taiwan	20250923	123,627,027	no ric	no ric	no trade	-283,000	0	0	-283,000	-283,000	0	0.00	0	0.00	8,213.97	8,213.97	1	24	24	-283,000	0	-222,381.22	-0.00	-283,000	0	-230,286.83	-0.00	ric exists	T,F,F,F,F
173	@CHINA182	1109.HK	1109.HK	Hong Kong	20250923	525,549,954	no ric	no ric	no trade	182,500	0	0	182,500	182,500	0	0.00	0	0.00	-105,850.00	-13,613.34	4	30	30	182,500	0	709,768.54	0.01	182,500	0	722,990.87	0.01	ric exists	T,F,F,F,F
174	@CHINA282	1138.HK	1138.HK	Hong Kong	20250923	37,596,003	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	17,640.00	2,268.68	1	9	9	-126,000	0	-146,912.30	-0.00	-126,000	0	-149,099.96	-0.00	ric exists	T,F,F,F,F
175	@YANZH2	1171.HK	1171.HK	Hong Kong	20250923	75,756,323	no ric	no ric	buy cover	-1,226,000	0	44,000	-1,270,000	-1,226,000	44,000	10.32	0	0.00	38,372.98	4,935.14	1	10	10	-1,226,000	44,000	-1,631,437.50	-0.03	-1,270,000	164,000	-1,693,954.13	-0.03	ric exists	T,F,F,F,F
176	@SINOB5	1177.HK	1177.HK	Hong Kong	20250923	847,034,918	no ric	no ric	no trade	915,000	0	0	915,000	915,000	0	0.00	0	0.00	-347,700.00	-44,717.61	1	8	8	915,000	0	958,528.24	0.01	915,000	0	1,002,720.48	0.02	ric exists	T,F,F,F,F
177	@UNIPR3	1216.TW	1216.TW	Taiwan	20250923	167,478,695	no ric	no ric	long sell	146,000	0	-76,000	222,000	146,000	0	0.00	76,000	78.33	-2,621.30	-2,621.30	3	78	78	146,000	-76,000	378,718.87	0.01	222,000	-22,000	577,195.59	0.01	ric exists	T,F,F,F,F
178	@YGENT1	122870.KQ	122870.KQ	Korea	20250923	75,940	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	2,804.32	2,804.32	70	97,400	97,621	-2,448	0	-171,406.62	-0.00	-2,448	0	-173,629.45	-0.00	ric exists	T,F,F,F,F
179	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250923	2,691,941,305	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	1,010.00	129.90	1	5	5	101,000	0	67,850.23	0.00	101,000	0	67,682.79	0.00	ric exists	T,F,F,F,F
180	@FORMO9	1301.TW	1301.TW	Taiwan	20250923	43,315,147	no ric	no ric	no trade	-509,000	0	0	-509,000	-509,000	0	0.00	0	0.00	1,573.91	1,573.91	1	39	39	-509,000	0	-650,059.67	-0.01	-509,000	3,000	-650,750.72	-0.01	ric exists	T,F,F,F,F
181	@LIFET16	1302.HK	1302.HK	Hong Kong	20250923	86,655,436	36,000	36,000	cannot calc	-36,000	0	cannot calc	no ric	-36,000	0	0.00	36,000	1.82	108.45	13.95	0	2	2	-36,000	-36,000	-8,432.05	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
182	@SITCI1	1308.HK	1308.HK	Hong Kong	20250923	153,237,110	no ric	no ric	no trade	372,000	0	0	372,000	372,000	0	0.00	0	0.00	-119,040.00	-15,309.71	4	29	29	372,000	0	1,371,119.62	0.02	372,000	0	1,385,673.06	0.02	ric exists	T,F,F,F,F
183	@NIPPO103	1332.T	1332.T	Japan	20250923	48,406,843	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	0.00	0.00	7	1,048	1,052	15,400	0	109,022.40	0.00	15,400	-100	109,022.40	0.00	ric exists	T,F,F,F,F
184	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250923	80,165,846	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-8,380.00	-1,077.75	6	43	43	83,800	0	461,364.51	0.01	83,800	0	462,187.31	0.01	ric exists	T,F,F,F,F
185	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250923	1,435,194,972	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	-63,240.00	-8,133.28	1	6	6	1,054,000	0	859,981.83	0.01	1,054,000	0	867,640.34	0.01	ric exists	T,F,F,F,F
186	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250923	259,513,747	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-9,840.00	-1,265.52	0	1	1	328,000	0	54,875.27	0.00	328,000	0	56,110.57	0.00	ric exists	T,F,F,F,F
187	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250923	207,015,924	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-6,800.00	-874.55	3	25	25	8,500	0	27,828.86	0.00	8,500	0	28,688.12	0.00	ric exists	T,F,F,F,F
188	@MERIT202	138040.KS	138040.KS	Korea	20250923	1,794,939	no ric	no ric	long sell	4,789	0	-75	4,864	4,789	0	0.00	75	118,091.33	-5,801.76	-5,801.76	84	117,100	117,926	4,789	-75	403,142.85	0.01	4,864	0	413,917.45	0.01	ric exists	T,F,F,F,F
189	@SHANG12	1385.HK	1385.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	8,960.00	1,152.34	5	40	40	-8,000	0	-40,749.77	-0.00	-8,000	0	-41,879.70	-0.00	ric exists	T,F,F,F,F
190	@INDUS124	1398.HK	1398.HK	Hong Kong	20250923	5,793,681,058	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.14	1	6	6	1,000	0	743.85	0.00	1,000	0	738.30	0.00	ric exists	T,F,F,F,F
191	@SHOBO2	1414.T	1414.T	Japan	20250923	6,053,018	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	0.00	0.00	33	4,913	4,932	32,000	0	1,062,521.54	0.02	32,000	-200	1,062,521.54	0.02	ric exists	T,F,F,F,F
192	@COWEL7	1415.HK	1415.HK	Hong Kong	20250923	10,057,769	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	4,000.00	514.44	5	41	41	-20,000	0	-104,963.09	-0.00	-20,000	0	-105,419.53	-0.00	ric exists	T,F,F,F,F
193	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250923	18,025,136	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-10,200.00	-1,311.82	1	10	10	34,000	0	43,231.00	0.00	34,000	0	44,519.05	0.00	ric exists	T,F,F,F,F
194	@OCUME1	1477.HK	1477.HK	Hong Kong	20250923	5,951,959	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,040.00	262.36	1	8	8	-12,000	0	-13,080.49	-0.00	-12,000	0	-13,335.65	-0.00	ric exists	T,F,F,F,F
195	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250923	11,624,089	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-6,240.00	-802.52	4	34	34	24,000	0	106,435.37	0.00	24,000	0	107,179.11	0.00	ric exists	T,F,F,F,F
196	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250923	309,017,912	16,000	16,000	short sell	-16,600	0	-16,000	-600	-16,600	0	0.00	16,000	9.80	251.87	32.39	1	10	10	-16,600	-16,000	-20,893.27	-0.00	-600	0	-764.02	-0.00	ric exists	T,F,F,F,F
197	@FORTU25	1519.TW	1519.TW	Taiwan	20250923	1,432,573	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	27.46	27.46	19	586	588	-500	0	-9,694.28	-0.00	-500	0	-9,708.58	-0.00	ric exists	T,F,F,F,F
198	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250923	95,030,257	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	4	31	31	64,000	0	254,670.61	0.00	64,000	0	254,529.79	0.00	ric exists	T,F,F,F,F
199	@INPEX3	1605.T	1605.T	Japan	20250923	147,971,077	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	0.00	0.00	18	2,638	2,627	32,100	0	572,296.15	0.01	32,100	-3,600	572,296.15	0.01	ric exists	T,F,F,F,F
200	@WALSI4	1605.TW	1605.TW	Taiwan	20250923	22,757,641	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	440.32	440.32	1	24	24	-31,145	0	-24,782.87	-0.00	-31,145	0	-25,189.21	-0.00	ric exists	T,F,F,F,F
201	@KOREA1378	161890.KS	161890.KS	Korea	20250923	82,443	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	222.98	222.98	57	79,100	79,116	-205	0	-11,657.02	-0.00	-205	0	-11,840.38	-0.00	ric exists	T,F,F,F,F
202	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250923	27,476,036	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,040.00	-262.36	1	7	7	17,000	0	14,745.80	0.00	17,000	0	15,000.03	0.00	ric exists	T,F,F,F,F
203	@HAZAM1	1719.T	1719.T	Japan	20250923	17,714,692	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	0.00	0.00	11	1,698	1,704	-17,800	0	-204,267.23	-0.00	-17,800	0	-204,267.23	-0.00	ric exists	T,F,F,F,F
204	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250923	226,125,967	no ric	no ric	long sell	134,000	0	-8,000	142,000	134,000	0	0.00	8,000	6.05	-5,576.68	-717.22	1	6	6	134,000	-8,000	103,987.58	0.00	142,000	-10,000	110,865.44	0.00	ric exists	T,F,F,F,F
205	@GANFE1	1772.HK	1772.HK	Hong Kong	20250923	2,239,176	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-73,840.00	-9,496.54	5	36	37	142,000	0	665,926.26	0.01	142,000	0	675,055.62	0.01	ric exists	T,F,F,F,F
206	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-8,850.00	-1,138.20	1	5	5	15,000	0	8,706.17	0.00	15,000	0	9,839.67	0.00	ric exists	T,F,F,F,F
207	@LOTUS3	1795.TW	1795.TW	Taiwan	20250923	2,672,948	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,126.38	-2,126.38	6	192	192	-36,000	0	-228,692.43	-0.00	-36,000	0	-226,257.79	-0.00	ric exists	T,F,F,F,F
208	@INNOV87	1801.HK	1801.HK	Hong Kong	20250923	177,863,859	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	63,125.00	8,118.49	12	93	93	-50,500	0	-607,337.45	-0.01	-50,500	6,000	-615,120.94	-0.01	ric exists	T,F,F,F,F
209	@HASEK2	1808.T	1808.T	Japan	20250923	28,955,592	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	0.00	0.00	17	2,505	2,509	-43,900	0	-743,212.92	-0.01	-43,900	0	-743,212.92	-0.01	ric exists	T,F,F,F,F
210	@KUOBI1	1808.TW	1808.TW	Taiwan	20250923	1,062,341	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	4.89	4.89	1	31	31	-800	0	-816.57	-0.00	-800	0	-820.35	-0.00	ric exists	T,F,F,F,F
211	@KAJIM3	1812.T	1812.T	Japan	20250923	71,560,621	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	0.00	0.00	29	4,313	4,349	-21,700	0	-632,528.64	-0.01	-21,700	5,500	-632,528.64	-0.01	ric exists	T,F,F,F,F
212	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250923	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	3,672.53	3,672.53	2	67	69	-51,000	0	-112,718.38	-0.00	-51,000	0	-116,234.97	-0.00	ric exists	T,F,F,F,F
213	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250923	7,140,042	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	-2,509.09	-322.69	3	20	20	3,023	0	7,629.13	0.00	3,023	0	7,947.64	0.00	ric exists	T,F,F,F,F
214	@ASTRO35	186A.T	186A.T	Japan	20250923	no ric	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	0.00	0.00	5	670	676	-20,800	0	-94,184.44	-0.00	-20,800	300	-94,184.44	-0.00	ric exists	T,F,F,F,F
215	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	-81,800	0	0	-81,800	-81,800	0	0.00	0	0.00	40,900.00	5,260.14	4	30	30	-81,800	0	-316,868.66	-0.00	-81,800	0	-321,954.13	-0.01	ric exists	T,F,F,F,F
216	@DAITO2	1878.T	1878.T	Japan	20250923	7,703,435	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	0.00	0.00	111	16,440	16,487	-10,200	0	-1,133,295.04	-0.02	-10,200	400	-1,133,295.04	-0.02	ric exists	T,F,F,F,F
217	@PENTA18	1893.T	1893.T	Japan	20250923	40,489,778	no ric	no ric	no trade	-59,800	0	0	-59,800	-59,800	0	0.00	0	0.00	0.00	0.00	8	1,160	1,163	-59,800	0	-469,015.65	-0.01	-59,800	-3,100	-469,015.65	-0.01	ric exists	T,F,F,F,F
218	@SUMIT41	1911.T	1911.T	Japan	20250923	61,189,255	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	0.00	0.00	12	1,744	1,749	-13,800	0	-162,701.31	-0.00	-13,800	100	-162,701.31	-0.00	ric exists	T,F,F,F,F
219	@SEKIS8	1928.T	1928.T	Japan	20250923	104,684,709	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	0.00	0.00	23	3,355	3,370	-7,800	0	-176,859.39	-0.00	-7,800	3,500	-176,859.39	-0.00	ric exists	T,F,F,F,F
220	@COSMA3	192820.KS	192820.KS	Korea	20250923	34,813	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	956.64	956.64	172	239,000	238,407	-314	0	-53,949.17	-0.00	-314	0	-54,722.63	-0.00	ric exists	T,F,F,F,F
221	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250923	68,282,196	no ric	no ric	long sell	722,600	0	-63,800	786,400	722,600	0	0.00	63,800	15.77	-212,988.58	-27,392.41	2	16	16	722,600	-63,800	1,466,523.64	0.02	786,400	-39,400	1,622,433.39	0.03	ric exists	T,F,F,F,F
222	@KINDE2	1944.T	1944.T	Japan	20250923	22,627,119	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	0.00	0.00	35	5,225	5,240	37,900	0	1,338,340.15	0.02	37,900	-2,200	1,338,340.15	0.02	ric exists	T,F,F,F,F
223	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250923	7,850,125	80,000	7,500	short sell	-95,000	-72,500	-80,000	-15,000	-22,500	0	0.00	7,500	2.66	-1,789.75	-230.18	0	3	3	-22,500	-80,000	-7,991.92	-0.00	-15,000	-78,000	-5,189.94	-0.00	ric exists	T,F,F,F,F
224	@EVERE39	1952.HK	1952.HK	Hong Kong	20250923	5,116,786	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	11,000.00	1,414.71	7	57	57	-55,000	0	-403,810.64	-0.01	-55,000	0	-405,002.17	-0.01	ric exists	T,F,F,F,F
225	@ALTEO5	196170.KQ	196170.KQ	Korea	20250923	832,062	no ric	no ric	no trade	-1,235	0	0	-1,235	-1,235	0	0.00	0	0.00	21,695.29	21,695.29	347	482,000	487,300	-1,235	0	-427,928.51	-0.01	-1,235	113	-448,139.51	-0.01	ric exists	T,F,F,F,F
226	@WHARF12	1997.HK	1997.HK	Hong Kong	20250923	172,896,250	no ric	no ric	long sell	18,000	0	-5,000	23,000	18,000	0	0.00	5,000	22.53	-7,652.28	-984.16	3	22	22	18,000	-5,000	52,074.86	0.00	23,000	-4,000	67,509.17	0.00	ric exists	T,F,F,F,F
227	@CHINA152	2002.TW	2002.TW	Taiwan	20250923	147,618,666	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	561.82	561.82	1	19	20	-776,000	0	-499,377.90	-0.01	-776,000	0	-499,262.22	-0.01	ric exists	T,F,F,F,F
228	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250923	20,863,144	no ric	no ric	no trade	-452,000	0	0	-452,000	-452,000	0	0.00	0	0.00	54,240.00	6,975.79	0	3	3	-452,000	0	-154,150.04	-0.00	-452,000	0	-161,041.37	-0.00	ric exists	T,F,F,F,F
229	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250923	174,652,082	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-18,000.00	-2,314.98	12	94	94	20,000	0	241,301.86	0.00	20,000	-20,000	243,483.62	0.00	ric exists	T,F,F,F,F
230	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250923	27,850,891	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	1,430.00	183.91	19	144	144	-650	0	-12,079.25	-0.00	-650	0	-12,256.50	-0.00	ric exists	T,F,F,F,F
231	@KINGS47	2059.TW	2059.TW	Taiwan	20250923	1,037,371	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,226.11	-2,226.11	107	3,220	3,258	2,000	0	213,075.70	0.00	2,000	0	215,011.06	0.00	ric exists	T,F,F,F,F
232	@NIHON55	2127.T	2127.T	Japan	20250923	42,758,294	no ric	no ric	no trade	86,400	0	0	86,400	86,400	0	0.00	0	0.00	0.00	0.00	5	774	777	86,400	0	451,955.53	0.01	86,400	-1,100	451,955.53	0.01	ric exists	T,F,F,F,F
233	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250923	34,514,250	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	11,500.00	1,479.01	2	15	15	-25,000	0	-48,710.80	-0.00	-25,000	0	-50,163.03	-0.00	ric exists	T,F,F,F,F
234	@PHARM126	214450.KQ	214450.KQ	Korea	20250923	73,755	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1,852.94	1,852.94	417	580,000	585,237	-91	0	-37,942.56	-0.00	-91	0	-39,664.04	-0.00	ric exists	T,F,F,F,F
235	@MORIM3	2155.HK	2155.HK	Hong Kong	20250923	29,826,535	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-2,560.00	-329.24	1	10	10	32,000	0	40,811.54	0.00	32,000	6,000	41,118.25	0.00	ric exists	T,F,F,F,F
236	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	190.00	24.44	1	6	6	-1,900	0	-1,405.99	-0.00	-1,900	0	-1,429.65	-0.00	ric exists	T,F,F,F,F
237	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250923	85,614,456	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-243.00	-31.25	1	5	5	900	0	624.30	0.00	900	0	655.21	0.00	ric exists	T,F,F,F,F
238	@EZAKI1	2206.T	2206.T	Japan	20250923	5,383,374	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	35	5,200	5,224	-1,100	0	-38,657.79	-0.00	-1,100	200	-38,657.79	-0.00	ric exists	T,F,F,F,F
239	@YAMAZ1	2212.T	2212.T	Japan	20250923	20,645,215	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	0.00	0.00	23	3,334	3,342	3,900	0	87,876.19	0.00	3,900	-1,000	87,876.19	0.00	ric exists	T,F,F,F,F
240	@SHANG384	2252.HK	2252.HK	Hong Kong	20250923	24,941,761	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	15,840.00	2,037.18	3	27	27	-24,000	0	-83,764.55	-0.00	-24,000	0	-85,755.63	-0.00	ric exists	T,F,F,F,F
241	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250923	352,568,625	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-6,960.00	-895.12	5	40	40	12,000	0	61,001.11	0.00	12,000	0	61,862.60	0.00	ric exists	T,F,F,F,F
242	@OLIXP1	226950.KQ	226950.KQ	Korea	20250923	35,649	no ric	no ric	buy cover	-1,560	0	75	-1,635	-1,560	75	102,840.00	0	0.00	-4,671.06	-4,671.06	76	105,700	103,359	-1,560	75	-118,537.79	-0.00	-1,635	9	-119,008.24	-0.00	ric exists	T,F,F,F,F
243	@SHANG389	2276.HK	2276.HK	Hong Kong	20250923	3,855,190	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	5,360.00	689.35	6	44	44	-4,000	0	-22,475.18	-0.00	-4,000	0	-23,152.17	-0.00	ric exists	T,F,F,F,F
244	@NIPPO99	2282.T	2282.T	Japan	20250923	16,795,525	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	39	5,804	5,807	500	0	19,612.75	0.00	500	-400	19,612.75	0.00	ric exists	T,F,F,F,F
245	@PINGA1	2318.HK	2318.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-11,375.00	-1,462.94	7	52	52	17,500	0	117,787.49	0.00	17,500	0	119,185.43	0.00	ric exists	T,F,F,F,F
246	@CHINA307	2319.HK	2319.HK	Hong Kong	20250923	468,452,846	no ric	no ric	long sell	5,000	0	-84,000	89,000	5,000	0	0.00	84,000	14.75	-27,040.33	-3,477.65	2	15	15	5,000	-84,000	9,413.99	0.00	89,000	-64,000	172,169.81	0.00	ric exists	T,F,F,F,F
247	@COMPA38	2324.TW	2324.TW	Taiwan	20250923	94,095,882	no ric	no ric	long sell	85,000	0	-14,000	99,000	85,000	0	0.00	14,000	31.76	670.76	670.76	1	31	32	85,000	-14,000	88,307.29	0.00	99,000	-7,000	102,173.25	0.00	ric exists	T,F,F,F,F
248	@YAGEO2	2327.TW	2327.TW	Taiwan	20250923	34,156,172	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,143.63	2,143.63	6	176	177	-24,000	0	-139,756.48	-0.00	-24,000	0	-141,708.83	-0.00	ric exists	T,F,F,F,F
249	@PICCP1	2328.HK	2328.HK	Hong Kong	20250923	1,234,874,202	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,120.00	-144.04	2	17	17	16,000	0	35,622.60	0.00	16,000	0	35,746.94	0.00	ric exists	T,F,F,F,F
250	@TAIWA91	2330.TW	2330.TW	Taiwan	20250923	809,875,246	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	60,476.44	60,476.44	44	1,340	1,329	42,000	0	1,862,096.35	0.03	42,000	0	1,799,146.39	0.03	ric exists	T,F,F,F,F
251	@LININ1	2331.HK	2331.HK	Hong Kong	20250923	279,547,417	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,880.00	-241.79	2	17	17	4,000	0	8,941.68	0.00	4,000	0	9,178.55	0.00	ric exists	T,F,F,F,F
252	@AVICH1	2357.HK	2357.HK	Hong Kong	20250923	55,857,342	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-8,320.00	-1,070.03	1	4	4	104,000	0	53,804.53	0.00	104,000	0	54,844.92	0.00	ric exists	T,F,F,F,F
253	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250923	35,826,799	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-105,450.00	-13,561.90	14	110	110	28,500	0	402,356.37	0.01	28,500	0	415,697.19	0.01	ric exists	T,F,F,F,F
254	@SOLOM6	2359.TW	2359.TW	Taiwan	20250923	410,600	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	2,146.51	2,146.51	5	144	145	-39,000	0	-186,457.78	-0.00	-39,000	1,000	-188,349.69	-0.00	ric exists	T,F,F,F,F
255	@CHROM5	2360.TW	2360.TW	Taiwan	20250923	8,311,077	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,212.34	1,212.34	20	614	618	2,000	0	40,629.96	0.00	2,000	0	39,363.56	0.00	ric exists	T,F,F,F,F
256	@GIANT18	2367.HK	2367.HK	Hong Kong	20250923	17,473,064	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	18,200.00	2,340.70	8	61	62	-10,400	0	-82,245.96	-0.00	-10,400	0	-84,541.43	-0.00	ric exists	T,F,F,F,F
257	@KAKAK2	2371.T	2371.T	Japan	20250923	21,919,900	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	0.00	0.00	18	2,630	2,617	49,000	0	870,783.63	0.01	49,000	-100	870,783.63	0.01	ric exists	T,F,F,F,F
258	@GIGAB3	2376.TW	2376.TW	Taiwan	20250923	10,854,235	no ric	no ric	buy cover	-25,000	0	6,000	-31,000	-25,000	6,000	283.25	0	0.00	-1,816.21	-1,816.21	9	283	284	-25,000	6,000	-234,085.49	-0.00	-31,000	1,000	-288,147.90	-0.00	ric exists	T,F,F,F,F
259	@REALT8	2379.TW	2379.TW	Taiwan	20250923	10,505,780	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-955.36	-955.36	18	540	542	8,000	0	142,932.77	0.00	8,000	0	143,693.55	0.00	ric exists	T,F,F,F,F
260	@CHINA318	2380.HK	2380.HK	Hong Kong	20250923	206,075,420	no ric	no ric	buy cover	-249,000	0	3,000	-252,000	-249,000	3,000	3.32	0	0.00	-12,553.40	-1,614.49	0	3	3	-249,000	3,000	-107,029.93	-0.00	-252,000	0	-106,638.89	-0.00	ric exists	T,F,F,F,F
261	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250923	68,883,373	no ric	no ric	long sell	1,000	0	-4,000	5,000	1,000	0	0.00	4,000	84.77	-11,511.48	-1,480.49	11	85	85	1,000	-4,000	10,919.71	0.00	5,000	0	55,983.23	0.00	ric exists	T,F,F,F,F
262	@CHICO3	2385.TW	2385.TW	Taiwan	20250923	12,931,107	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-714.24	-714.24	5	140	141	10,000	0	46,320.80	0.00	10,000	0	46,971.65	0.00	ric exists	T,F,F,F,F
263	@ADVAN60	2395.TW	2395.TW	Taiwan	20250923	18,124,283	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	564.61	564.61	11	328	329	8,000	0	86,686.08	0.00	8,000	0	86,004.42	0.00	ric exists	T,F,F,F,F
264	@XDINC1	2400.HK	2400.HK	Hong Kong	20250923	25,981,506	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	8,580.00	1,103.47	11	87	88	-6,600	0	-73,896.28	-0.00	-6,600	0	-74,959.01	-0.00	ric exists	T,F,F,F,F
265	@UTDIN7	2404.TW	2404.TW	Taiwan	20250923	4,731,663	no ric	no ric	long sell	24,000	0	-2,000	26,000	24,000	0	0.00	2,000	979.00	151.14	151.14	33	987	977	24,000	-2,000	783,748.01	0.01	26,000	-3,000	847,143.58	0.01	ric exists	T,F,F,F,F
266	@NANYA4	2408.TW	2408.TW	Taiwan	20250923	41,500,521	no ric	no ric	buy cover	-49,000	0	15,000	-64,000	-49,000	15,000	80.02	0	0.00	226.67	226.67	3	81	80	-49,000	15,000	-131,319.48	-0.00	-64,000	0	-171,056.19	-0.00	ric exists	T,F,F,F,F
267	@CHUNG26	2412.TW	2412.TW	Taiwan	20250923	78,568,556	no ric	no ric	long sell	513,000	0	-41,000	554,000	513,000	0	0.00	41,000	133.49	-3,094.61	-3,094.61	4	134	134	513,000	-41,000	2,265,931.05	0.04	554,000	-30,000	2,446,462.00	0.04	ric exists	T,F,F,F,F
268	@SUNON1	2421.TW	2421.TW	Taiwan	20250923	6,741,189	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-175.14	-175.14	4	129	132	2,000	0	8,536.26	0.00	2,000	0	8,699.68	0.00	ric exists	T,F,F,F,F
269	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250923	173,675,470	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	75,360.00	9,692.03	6	49	49	-48,000	0	-305,036.46	-0.00	-48,000	0	-314,560.78	-0.00	ric exists	T,F,F,F,F
270	@DENAC1	2432.T	2432.T	Japan	20250923	1,484,754	no ric	no ric	no trade	-22,900	0	0	-22,900	-22,900	0	0.00	0	0.00	0.00	0.00	16	2,302	2,319	-22,900	0	-356,194.71	-0.01	-22,900	300	-356,194.71	-0.01	ric exists	T,F,F,F,F
271	@KINGY1	2449.TW	2449.TW	Taiwan	20250923	35,744,553	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	-22,460.09	-22,460.09	6	167	168	162,000	0	895,116.46	0.01	162,000	-1,000	916,344.06	0.01	ric exists	T,F,F,F,F
272	@CATCH1	2474.TW	2474.TW	Taiwan	20250923	8,676,590	no ric	no ric	buy cover	-12,000	0	6,000	-18,000	-12,000	6,000	188.88	0	0.00	-452.76	-452.76	6	189	189	-12,000	6,000	-75,039.70	-0.00	-18,000	1,000	-111,938.07	-0.00	ric exists	T,F,F,F,F
273	@ECOPR7	247540.KQ	247540.KQ	Korea	20250923	164,742	no ric	no ric	buy cover	-13,374	0	15	-13,389	-13,374	15	118,586.67	0	0.00	-6,966.92	-6,966.92	85	118,700	118,745	-13,374	15	-1,141,219.72	-0.02	-13,389	375	-1,131,713.13	-0.02	ric exists	T,F,F,F,F
274	@ICHIU1	2486.TW	2486.TW	Taiwan	20250923	1,659,008	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	58.85	58.85	3	82	83	-3,000	0	-8,169.01	-0.00	-3,000	0	-8,216.73	-0.00	ric exists	T,F,F,F,F
275	@SAPPO6	2501.T	2501.T	Japan	20250923	9,264,071	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	0.00	0.00	49	7,284	7,347	-19,800	0	-974,711.59	-0.02	-19,800	300	-974,711.59	-0.02	ric exists	T,F,F,F,F
276	@NETMA8	251270.KS	251270.KS	Korea	20250923	304,874	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-2,234.02	-2,234.02	47	65,000	64,981	2,176	0	101,678.58	0.00	2,176	0	103,566.39	0.00	ric exists	T,F,F,F,F
277	@HWANG2	2543.TW	2543.TW	Taiwan	20250923	no ric	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-1.50	-1.50	2	73	73	-207	0	-497.91	-0.00	-207	0	-495.74	-0.00	ric exists	T,F,F,F,F
278	@SILIC73	257720.KQ	257720.KQ	Korea	20250923	98,302	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	685.22	685.22	33	46,050	45,868	-6,313	0	-208,988.63	-0.00	-6,313	0	-208,970.91	-0.00	ric exists	T,F,F,F,F
279	@COCAC27	2579.T	2579.T	Japan	20250923	16,911,901	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	0.00	0.00	18	2,636	2,650	-54,500	0	-970,918.80	-0.02	-54,500	0	-970,918.80	-0.02	ric exists	T,F,F,F,F
280	@LIFED1	2585.T	2585.T	Japan	20250923	5,596,988	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	0.00	0.00	16	2,311	2,312	-9,300	0	-145,252.59	-0.00	-9,300	300	-145,252.59	-0.00	ric exists	T,F,F,F,F
281	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	280,200	0	0	280,200	280,200	0	0.00	0	0.00	-72,852.00	-9,369.48	4	30	31	280,200	0	1,097,671.06	0.02	280,200	0	1,106,434.31	0.02	ric exists	T,F,F,F,F
282	@CHINA145	2610.TW	2610.TW	Taiwan	20250923	17,018,486	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-340.79	-340.79	1	21	21	437,000	0	302,909.90	0.00	437,000	0	302,839.73	0.00	ric exists	T,F,F,F,F
283	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250923	127,261,343	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-22,440.00	-2,886.00	2	16	15	66,000	0	131,824.18	0.00	66,000	0	134,637.58	0.00	ric exists	T,F,F,F,F
284	@CSTON1	2616.HK	2616.HK	Hong Kong	20250923	24,241,186	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	80.00	10.29	1	8	9	-8,000	0	-8,720.33	-0.00	-8,000	0	-8,725.79	-0.00	ric exists	T,F,F,F,F
285	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250923	203,593,890	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-42.00	-5.40	2	13	13	100	0	167.05	0.00	100	0	172.36	0.00	ric exists	T,F,F,F,F
286	@EVAAI1	2618.TW	2618.TW	Taiwan	20250923	58,604,190	no ric	no ric	long sell	362,000	0	-103,000	465,000	362,000	0	0.00	103,000	38.75	1,809.69	1,809.69	1	39	39	362,000	-103,000	465,315.73	0.01	465,000	-97,000	594,497.22	0.01	ric exists	T,F,F,F,F
287	@CHINA280	2628.HK	2628.HK	Hong Kong	20250923	537,546,048	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-18,960.00	-2,438.44	3	21	21	158,000	0	436,767.86	0.01	158,000	0	438,965.26	0.01	ric exists	T,F,F,F,F
288	@AEROS23	2634.TW	2634.TW	Taiwan	20250923	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	2,589.68	2,589.68	2	63	63	-33,000	0	-68,349.66	-0.00	-33,000	0	-70,844.48	-0.00	ric exists	T,F,F,F,F
289	@XINAO1	2688.HK	2688.HK	Hong Kong	20250923	103,883,807	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	10,000.00	1,286.10	8	64	64	40,000	0	329,457.47	0.01	40,000	0	327,989.05	0.01	ric exists	T,F,F,F,F
290	@KURAC1	2695.T	2695.T	Japan	20250923	638,315	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	24	3,485	3,508	1,500	0	35,329.30	0.00	1,500	0	35,329.30	0.00	ric exists	T,F,F,F,F
291	@MCDON11	2702.T	2702.T	Japan	20250923	4,939,609	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	0.00	0.00	43	6,330	6,349	17,900	0	765,768.93	0.01	17,900	0	765,768.93	0.01	ric exists	T,F,F,F,F
292	@ORION55	271560.KS	271560.KS	Korea	20250923	42,041	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-2,130.26	-2,130.26	76	106,100	106,248	3,345	0	255,134.23	0.00	3,345	0	256,403.48	0.00	ric exists	T,F,F,F,F
293	@PALCO1	2726.T	2726.T	Japan	20250923	16,008,446	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	0.00	0.00	17	2,558	2,566	-5,700	0	-98,540.87	-0.00	-5,700	100	-98,540.87	-0.00	ric exists	T,F,F,F,F
294	@FIELD8	2767.T	2767.T	Japan	20250923	5,329,926	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	0.00	0.00	15	2,193	2,211	-12,400	0	-183,781.30	-0.00	-12,400	500	-183,781.30	-0.00	ric exists	T,F,F,F,F
295	@RAINB29	277810.KQ	277810.KQ	Korea	20250923	21,692	no ric	no ric	no trade	-236	0	0	-236	-236	0	0.00	0	0.00	1,214.68	1,214.68	221	307,000	308,805	-236	0	-52,084.39	-0.00	-236	0	-53,121.58	-0.00	ric exists	T,F,F,F,F
296	@KIKKO2	2801.T	2801.T	Japan	20250923	138,756,698	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	0.00	0.00	9	1,292	1,297	21,800	0	190,279.46	0.00	21,800	-1,700	190,279.46	0.00	ric exists	T,F,F,F,F
297	@CHANG17	2801.TW	2801.TW	Taiwan	20250923	264,812,913	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	73.06	73.06	1	20	20	-100,650	0	-64,937.63	-0.00	-100,650	0	-64,922.59	-0.00	ric exists	T,F,F,F,F
298	@QPCOR2	2809.T	2809.T	Japan	20250923	12,247,943	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	28	4,156	4,164	500	0	14,043.86	0.00	500	-200	14,043.86	0.00	ric exists	T,F,F,F,F
299	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250923	10,782,047	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	1,280.00	164.62	0	3	3	-64,000	0	-24,297.49	-0.00	-64,000	0	-24,448.69	-0.00	ric exists	T,F,F,F,F
300	@NICHI31	2871.T	2871.T	Japan	20250923	38,346,546	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	0.00	0.00	12	1,745	1,749	32,700	0	385,641.87	0.01	32,700	-1,200	385,641.87	0.01	ric exists	T,F,F,F,F
301	@HUANA1	2880.TW	2880.TW	Taiwan	20250923	347,171,799	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	194.58	194.58	1	29	29	-178,710	0	-172,950.88	-0.00	-178,710	0	-172,910.82	-0.00	ric exists	T,F,F,F,F
302	@FUBON8	2881.TW	2881.TW	Taiwan	20250923	134,144,102	no ric	no ric	no trade	-314,000	0	0	-314,000	-314,000	0	0.00	0	0.00	3,112.33	3,112.33	3	88	89	-314,000	0	-918,395.91	-0.01	-314,000	0	-920,260.64	-0.01	ric exists	T,F,F,F,F
303	@CATHA19	2882.TW	2882.TW	Taiwan	20250923	156,911,305	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-166.28	-166.28	2	66	66	-40,000	0	-87,612.49	-0.00	-40,000	0	-87,327.57	-0.00	ric exists	T,F,F,F,F
304	@CHINA258	2883.HK	2883.HK	Hong Kong	20250923	239,053,241	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	6,240.00	802.52	1	7	7	-104,000	0	-89,138.83	-0.00	-104,000	0	-89,892.16	-0.00	ric exists	T,F,F,F,F
305	@ESUNF1	2884.TW	2884.TW	Taiwan	20250923	586,340,014	no ric	no ric	no trade	-33,660	0	0	-33,660	-33,660	0	0.00	0	0.00	487.28	487.28	1	33	33	-33,660	0	-36,918.63	-0.00	-33,660	0	-37,355.46	-0.00	ric exists	T,F,F,F,F
306	@MEGAF3	2886.TW	2886.TW	Taiwan	20250923	327,927,690	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	-79.13	-79.13	1	42	42	-45,000	0	-62,086.42	-0.00	-45,000	0	-61,923.20	-0.00	ric exists	T,F,F,F,F
307	@TAISH4	2887.TW	2887.TW	Taiwan	20250923	869,311,963	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-387.81	-387.81	1	18	18	-90,000	0	-52,557.55	-0.00	-90,000	0	-52,098.83	-0.00	ric exists	T,F,F,F,F
308	@CHINA244	2891.TW	2891.TW	Taiwan	20250923	558,266,690	no ric	no ric	no trade	-702,000	0	0	-702,000	-702,000	0	0.00	0	0.00	-31.88	-31.88	1	43	43	-702,000	0	-1,004,549.36	-0.02	-702,000	0	-1,003,155.53	-0.02	ric exists	T,F,F,F,F
309	@PRESI14	2912.TW	2912.TW	Taiwan	20250923	12,618,929	no ric	no ric	long sell	52,000	0	-5,000	57,000	52,000	0	0.00	5,000	249.40	246.72	246.72	8	250	249	52,000	-5,000	430,121.76	0.01	57,000	0	470,427.66	0.01	ric exists	T,F,F,F,F
310	@JAPAN208	2914.T	2914.T	Japan	20250923	158,558,221	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	0.00	0.00	32	4,764	4,781	15,300	0	492,611.09	0.01	15,300	0	492,611.09	0.01	ric exists	T,F,F,F,F
311	@ABLBI4	298380.KQ	298380.KQ	Korea	20250923	206,758	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	935.88	935.88	78	107,900	108,028	-4,563	0	-353,939.59	-0.01	-4,563	0	-353,685.49	-0.01	ric exists	T,F,F,F,F
312	@AIERE1	300015.ZK	300015.SZ	China	20250923	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.18	-0.18	2	12	12	17	0	29.39	0.00	17	0	29.55	0.00	ric exists	T,F,F,F,F
313	@HUAYI4	300027.ZK	300027.SZ	China	20250923	1,902,534	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.78	0.78	0	3	3	-50	0	-18.20	-0.00	-50	0	-18.97	-0.00	ric exists	T,F,F,F,F
314	@XIAME23	300056.ZK	300056.SZ	China	20250923	37,153	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-254.76	-254.76	2	14	14	-27,400	0	-54,340.17	-0.00	-27,400	0	-54,064.13	-0.00	ric exists	T,F,F,F,F
315	@SHENZ72	300124.ZK	300124.SZ	China	20250923	504,291	no ric	no ric	buy cover	0	0	115,000	-115,000	0	115,000	82.29	0	0.00	-7,520.66	-7,520.66	12	83	82	0	115,000	0.00	0.00	-115,000	2,800	-1,321,872.40	-0.02	ric exists	T,F,F,F,F
316	@XIANQ1	300140.ZK	300140.SZ	China	20250923	451,300	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	2,566.34	2,566.34	1	6	6	-296,100	0	-250,124.53	-0.00	-296,100	0	-252,591.42	-0.00	ric exists	T,F,F,F,F
317	@QINGD16	300183.ZK	300183.SZ	China	20250923	131,244	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	7.37	7.37	2	17	17	-98	0	-235.40	-0.00	-98	0	-242.67	-0.00	ric exists	T,F,F,F,F
318	@HYBIO1	300199.ZK	300199.SZ	China	20250923	32,023	11,200	11,200	short sell	-11,200	-10,600	-11,200	0	-600	10,600	22.98	11,200	23.07	95.13	95.13	3	23	23	-600	-6,400	-1,955.67	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
319	@BEIJI104	300212.ZK	300212.SZ	China	20250923	287,447	no ric	no ric	no trade	-7,833	0	0	-7,833	-7,833	0	0.00	0	0.00	667.27	667.27	3	22	21	-7,833	0	-23,769.72	-0.00	-7,833	0	-24,427.39	-0.00	ric exists	T,F,F,F,F
320	@BEIJI107	300229.ZK	300229.SZ	China	20250923	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.65	4.65	3	21	21	-52	0	-152.97	-0.00	-52	0	-157.56	-0.00	ric exists	T,F,F,F,F
321	@BEIJI117	300291.ZK	300291.SZ	China	20250923	598,026	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	74.51	74.51	1	7	7	-24,300	0	-22,542.06	-0.00	-24,300	0	-22,607.67	-0.00	ric exists	T,F,F,F,F
322	@SHOEI2	3003.T	3003.T	Japan	20250923	76,972,473	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	0.00	0.00	11	1,634	1,639	-7,300	0	-80,615.01	-0.00	-7,300	6,000	-80,615.01	-0.00	ric exists	T,F,F,F,F
323	@SHAND103	300308.ZK	300308.SZ	China	20250923	6,576,738	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	84.12	84.12	61	434	436	37	0	2,258.53	0.00	37	-1,100	2,173.55	0.00	ric exists	T,F,F,F,F
324	@GUANG156	300310.ZK	300310.SZ	China	20250923	131,712	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.06	1.06	1	6	6	-34	0	-29.49	-0.00	-34	0	-30.53	-0.00	ric exists	T,F,F,F,F
325	@HANGZ25	300347.ZK	300347.SZ	China	20250923	308,429	no ric	no ric	no trade	17,635	0	0	17,635	17,635	0	0.00	0	0.00	-3,287.23	-3,287.23	8	58	58	17,635	0	143,267.18	0.00	17,635	0	146,496.74	0.00	ric exists	T,F,F,F,F
326	@KYLAN1	300353.ZK	300353.SZ	China	20250923	25,206	no ric	no ric	no trade	-8,240	-8,240	0	-8,240	0	8,240	25.05	0	0.00	2,128.11	2,128.11	4	26	26	0	0	0.00	0.00	-8,240	0	-31,127.77	-0.00	ric exists	T,F,F,F,F
327	@ZHEJI149	300357.ZK	300357.SZ	China	20250923	1,023,088	no ric	no ric	long sell	141,400	0	-1,000	142,400	141,400	0	0.00	1,000	28.11	-8,762.13	-8,762.13	4	28	28	141,400	-1,000	558,071.61	0.01	142,400	0	570,556.49	0.01	ric exists	T,F,F,F,F
328	@BEIJI168	300364.ZK	300364.SZ	China	20250923	no ric	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	1,650.03	1,650.03	4	26	26	-15,500	0	-57,057.22	-0.00	-15,500	0	-58,684.16	-0.00	ric exists	T,F,F,F,F
329	@NSFOC1	300369.ZK	300369.SZ	China	20250923	26,860	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	11,336.34	11,336.34	1	7	7	-307,715	0	-321,351.91	-0.01	-307,715	0	-332,557.31	-0.01	ric exists	T,F,F,F,F
330	@BEIJI135	300379.ZK	300379.SZ	China	20250923	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-4.87	-4.87	0	2	2	-89	0	-29.40	-0.00	-89	0	-24.52	-0.00	ric exists	T,F,F,F,F
331	@SUZHO25	300394.ZK	300394.SZ	China	20250923	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	701.50	701.50	27	190	190	1,200	0	32,012.59	0.00	1,200	-200	31,298.77	0.00	ric exists	T,F,F,F,F
332	@JIANG156	300403.ZK	300403.SZ	China	20250923	10,019	no ric	no ric	no trade	161,400	0	0	161,400	161,400	0	0.00	0	0.00	-9,177.29	-9,177.29	2	16	16	161,400	0	367,050.01	0.01	161,400	0	376,079.47	0.01	ric exists	T,F,F,F,F
333	@LENST1	300433.ZK	300433.SZ	China	20250923	no ric	no ric	no ric	long sell	7,300	0	-5,000	12,300	7,300	0	0.00	5,000	32.19	-1,618.22	-1,618.22	5	32	32	7,300	-5,000	32,925.77	0.00	12,300	0	57,130.52	0.00	ric exists	T,F,F,F,F
334	@BEIJI177	300444.ZK	300444.SZ	China	20250923	57,943	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-398.38	-398.38	1	8	8	-26,300	0	-30,459.75	-0.00	-26,300	0	-30,049.54	-0.00	ric exists	T,F,F,F,F
335	@SICHU81	300470.ZK	300470.SZ	China	20250923	103,591	no ric	no ric	long sell	184,820	0	-8,900	193,720	184,820	0	0.00	8,900	36.36	-7,032.53	-7,032.53	5	37	36	184,820	-8,900	954,142.48	0.01	193,720	-7,600	1,006,231.77	0.02	ric exists	T,F,F,F,F
336	@ANHUI87	300475.ZK	300475.SZ	China	20250923	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	1,157.42	1,157.42	12	83	84	-1,900	0	-22,258.84	-0.00	-1,900	0	-23,407.05	-0.00	ric exists	T,F,F,F,F
337	@GUANG217	300482.ZK	300482.SZ	China	20250923	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.76	2.76	3	21	21	-80	0	-237.26	-0.00	-80	0	-239.93	-0.00	ric exists	T,F,F,F,F
338	@EOPTO1	300502.ZK	300502.SZ	China	20250923	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-111.39	-111.39	50	353	354	-80	0	-3,969.25	-0.00	-80	0	-3,856.34	-0.00	ric exists	T,F,F,F,F
339	@NEWTR5	300532.ZK	300532.SZ	China	20250923	7,544	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-1.13	-1.13	2	14	14	56	0	109.64	0.00	56	0	110.73	0.00	ric exists	T,F,F,F,F
340	@YEALI1	300628.ZK	300628.SZ	China	20250923	224,876	no ric	no ric	no trade	249,175	0	0	249,175	249,175	0	0.00	0	0.00	-40,291.83	-40,291.83	5	37	37	249,175	0	1,295,484.59	0.02	249,175	-4,200	1,335,250.80	0.02	ric exists	T,F,F,F,F
341	@SONOS2	300633.ZK	300633.SZ	China	20250923	664,828	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	809.12	809.12	5	34	34	-13,100	0	-62,602.78	-0.00	-13,100	0	-63,386.93	-0.00	ric exists	T,F,F,F,F
342	@JIANG266	300660.ZK	300660.SZ	China	20250923	61,069	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	3.47	3.47	8	60	59	80	0	670.16	0.00	80	0	667.95	0.00	ric exists	T,F,F,F,F
343	@SHAND161	300677.ZK	300677.SZ	China	20250923	376,731	1,700	1,700	short sell	-16,799	0	-1,700	-15,099	-16,799	0	0.00	1,700	36.12	-2,522.32	-2,522.32	5	36	36	-16,799	-1,000	-86,017.32	-0.00	-15,099	-400	-74,841.97	-0.00	ric exists	T,F,F,F,F
344	@SHENZ271	300724.ZK	300724.SZ	China	20250923	242,187	no ric	no ric	long sell	21,700	0	-4,800	26,500	21,700	0	0.00	4,800	91.66	-10,065.20	-10,065.20	13	91	91	21,700	-4,800	278,955.13	0.00	26,500	-400	350,674.24	0.01	ric exists	T,F,F,F,F
345	@PHARM149	300725.ZK	300725.SZ	China	20250923	63,794	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	4.01	4.01	6	41	40	-25	0	-142.59	-0.00	-25	0	-146.55	-0.00	ric exists	T,F,F,F,F
346	@GUANG321	300738.ZK	300738.SZ	China	20250923	678,966	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.62	0.62	3	23	23	-28	0	-90.60	-0.00	-28	0	-91.17	-0.00	ric exists	T,F,F,F,F
347	@CONTE31	300750.ZK	300750.SZ	China	20250923	10,660,879	no ric	no ric	buy cover	-46,478	0	700	-47,178	-46,478	700	367.63	0	0.00	13,319.89	13,319.89	52	368	368	-46,478	700	-2,405,002.40	-0.04	-47,178	6,300	-2,453,530.79	-0.04	ric exists	T,F,F,F,F
348	@NINGB73	300763.ZK	300763.SZ	China	20250923	no ric	no ric	no ric	buy cover	-1,364	0	1,700	-3,064	-1,364	1,700	82.00	0	0.00	-319.52	-319.52	12	83	82	-1,364	1,700	-15,839.55	-0.00	-3,064	0	-35,098.71	-0.00	ric exists	T,F,F,F,F
349	@CSPCI1	300765.ZK	300765.SZ	China	20250923	no ric	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	2,079.39	2,079.39	7	50	51	-21,633	0	-151,817.43	-0.00	-21,633	0	-153,836.31	-0.00	ric exists	T,F,F,F,F
350	@GUANG336	300770.ZK	300770.SZ	China	20250923	179,731	no ric	no ric	long sell	147,800	0	-7,400	155,200	147,800	0	0.00	7,400	44.91	-13,897.34	-13,897.34	6	45	45	147,800	-7,400	934,201.85	0.01	155,200	-10,500	994,380.96	0.02	ric exists	T,F,F,F,F
351	@QINGD45	300779.ZK	300779.SZ	China	20250923	5,828	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-3,433.22	-3,433.22	25	178	176	-7,900	0	-198,124.58	-0.00	-7,900	0	-194,614.75	-0.00	ric exists	T,F,F,F,F
352	@LARGA1	3008.TW	3008.TW	Taiwan	20250923	2,640,764	no ric	no ric	long sell	25,000	0	-2,000	27,000	25,000	0	0.00	2,000	2,375.00	-1,707.20	-1,707.20	78	2,360	2,359	25,000	-2,000	1,952,091.05	0.03	27,000	-2,000	2,107,769.96	0.03	ric exists	T,F,F,F,F
353	@BEIJI306	300803.ZK	300803.SZ	China	20250923	45,100	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-51.02	-51.02	22	156	154	65	0	1,422.20	0.00	65	0	1,472.64	0.00	ric exists	T,F,F,F,F
354	@HGTEC1	300847.ZK	300847.SZ	China	20250923	237,994	no ric	no ric	long sell	130,600	0	-7,600	138,200	130,600	0	0.00	7,600	17.10	-4,323.28	-4,323.28	2	17	17	130,600	-7,600	316,096.55	0.00	138,200	-7,600	338,529.70	0.01	ric exists	T,F,F,F,F
355	@ANKER10	300866.ZK	300866.SZ	China	20250923	180,178	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-4.05	-4.05	17	123	122	9	0	155.69	0.00	9	0	159.69	0.00	ric exists	T,F,F,F,F
356	@IMEIK1	300896.ZK	300896.SZ	China	20250923	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-8.52	-8.52	25	180	180	20	0	505.91	0.00	20	0	514.23	0.00	ric exists	T,F,F,F,F
357	@ZHEJI376	300911.ZK	300911.SZ	China	20250923	11,686	11,686	9,300	short sell	-21,901	-12,562	-11,686	-10,215	-9,339	10,176	56.12	9,300	57.76	7,029.91	7,029.91	8	57	58	-9,339	-9,800	-75,345.20	-0.00	-10,215	-14,300	-87,140.20	-0.00	ric exists	T,F,F,F,F
358	@CNGRA1	300919.ZK	300919.SZ	China	20250923	100,685	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-12,755.24	-12,755.24	6	45	43	-79,044	0	-495,504.06	-0.01	-79,044	0	-482,558.84	-0.01	ric exists	T,F,F,F,F
359	@NINGB87	300953.ZK	300953.SZ	China	20250923	no ric	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	3,381.72	3,381.72	23	162	164	-9,200	0	-209,921.42	-0.00	-9,200	0	-213,219.23	-0.00	ric exists	T,F,F,F,F
360	@SINOB12	301047.ZK	301047.SZ	China	20250923	no ric	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-6,781.98	-6,781.98	10	73	73	18,000	0	183,853.14	0.00	18,000	0	190,560.11	0.00	ric exists	T,F,F,F,F
361	@SHANG387	301099.ZK	301099.SZ	China	20250923	62,696	5,600	5,600	short sell	-14,800	0	-5,600	-9,200	-14,800	0	0.00	5,600	39.96	227.64	227.64	6	40	40	-14,800	-3,200	-84,019.28	-0.00	-9,200	-1,200	-52,803.78	-0.00	ric exists	T,F,F,F,F
362	@RUIJI1	301165.ZK	301165.SZ	China	20250923	21,111	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-265.12	-265.12	13	92	93	900	0	11,674.56	0.00	900	0	11,934.99	0.00	ric exists	T,F,F,F,F
363	@ISOFT4	301236.ZK	301236.SZ	China	20250923	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.21	0.21	8	55	54	-1	0	-7.69	-0.00	-1	0	-7.90	-0.00	ric exists	T,F,F,F,F
364	@SHENZ378	301308.ZK	301308.SZ	China	20250923	556,271	100	100	short sell	-11,600	0	-100	-11,500	-11,600	0	0.00	100	143.88	-5,764.48	-5,764.48	20	144	141	-11,600	-100	-235,270.64	-0.00	-11,500	0	-227,396.33	-0.00	ric exists	T,F,F,F,F
365	@HUNAN88	301358.ZK	301358.SZ	China	20250923	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	6,707.95	6,707.95	6	40	40	-50,700	0	-287,680.25	-0.00	-50,700	0	-294,272.43	-0.00	ric exists	T,F,F,F,F
366	@ASIAV1	3017.TW	3017.TW	Taiwan	20250923	10,751,890	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-340.04	-340.04	34	1,015	1,045	9,000	0	302,243.25	0.00	9,000	0	302,173.24	0.00	ric exists	T,F,F,F,F
367	@ASIAO7	3019.TW	3019.TW	Taiwan	20250923	1,700,437	no ric	no ric	long sell	13,000	0	-4,000	17,000	13,000	0	0.00	4,000	162.62	-1,984.10	-1,984.10	5	162	163	13,000	-4,000	69,464.66	0.00	17,000	0	92,785.54	0.00	ric exists	T,F,F,F,F
368	@NOVAT3	3034.TW	3034.TW	Taiwan	20250923	6,341,209	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	198.70	198.70	15	443	446	1,000	0	14,657.23	0.00	1,000	-17,000	14,438.82	0.00	ric exists	T,F,F,F,F
369	@FARAD2	3035.TW	3035.TW	Taiwan	20250923	no ric	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,160.96	-3,160.96	6	174	175	-18,000	0	-103,626.26	-0.00	-18,000	0	-100,327.47	-0.00	ric exists	T,F,F,F,F
370	@WINTE17	3036.TW	3036.TW	Taiwan	20250923	7,599,550	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-2,879.62	-2,879.62	5	138	137	-26,000	0	-118,283.48	-0.00	-26,000	0	-115,245.93	-0.00	ric exists	T,F,F,F,F
371	@KOBEB1	3038.T	3038.T	Japan	20250923	17,223,053	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	29	4,328	4,328	-300	0	-8,775.05	-0.00	-300	1,700	-8,775.05	-0.00	ric exists	T,F,F,F,F
372	@JINCO1	3046.T	3046.T	Japan	20250923	1,189,517	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	64	9,520	9,600	-3,800	0	-244,490.25	-0.00	-3,800	0	-244,490.25	-0.00	ric exists	T,F,F,F,F
373	@HYUND483	307950.KS	307950.KS	Korea	20250923	20,697	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	111.05	111.05	119	165,200	166,496	177	0	21,020.38	0.00	177	0	20,839.03	0.00	ric exists	T,F,F,F,F
374	@JFRON1	3086.T	3086.T	Japan	20250923	33,012,119	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	0.00	0.00	17	2,490	2,493	-7,200	0	-121,188.12	-0.00	-7,200	0	-121,188.12	-0.00	ric exists	T,F,F,F,F
375	@START24	3092.T	3092.T	Japan	20250923	106,731,028	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	0.00	0.00	10	1,422	1,421	63,300	0	608,337.11	0.01	63,300	-3,000	608,337.11	0.01	ric exists	T,F,F,F,F
376	@GROWE6	3141.T	3141.T	Japan	20250923	13,405,381	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	0.00	0.00	18	2,684	2,690	10,600	0	192,313.72	0.00	10,600	1,200	192,313.72	0.00	ric exists	T,F,F,F,F
377	@TALIA1	3167.TW	3167.TW	Taiwan	20250923	224,836	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	202.83	0	0.00	-745.20	-745.20	7	205	203	0	6,000	0.00	0.00	-6,000	7,000	-39,495.88	-0.00	ric exists	T,F,F,F,F
378	@NEXTA6	3186.T	3186.T	Japan	20250923	25,935,757	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	0.00	0.00	17	2,460	2,459	-6,500	0	-108,066.10	-0.00	-6,500	-200	-108,066.10	-0.00	ric exists	T,F,F,F,F
379	@NOMUR26	3231.T	3231.T	Japan	20250923	88,277,258	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	6	959	963	-24,000	0	-155,550.30	-0.00	-24,000	5,400	-155,550.30	-0.00	ric exists	T,F,F,F,F
380	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250923	no ric	no ric	no ric	buy cover	-191,000	0	37,000	-228,000	-191,000	37,000	149.57	0	0.00	30,051.47	30,051.47	5	148	150	-191,000	37,000	-938,442.96	-0.01	-228,000	16,000	-1,150,143.78	-0.02	ric exists	T,F,F,F,F
381	@SKBIO1	326030.KS	326030.KS	Korea	20250923	265,685	no ric	no ric	buy cover	-15,501	0	438	-15,939	-15,501	438	110,170.21	0	0.00	10,129.17	10,129.17	79	110,300	110,148	-15,501	438	-1,229,114.82	-0.02	-15,939	0	-1,269,680.79	-0.02	ric exists	T,F,F,F,F
382	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250923	no ric	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	2,902.52	2,902.52	3	88	90	146,000	0	427,507.94	0.01	146,000	0	424,028.29	0.01	ric exists	T,F,F,F,F
383	@LUNIT1	328130.KQ	328130.KQ	Korea	20250923	65,882	no ric	no ric	buy cover	0	0	11,547	-11,547	0	11,547	42,824.98	0	0.00	-3,251.79	-3,251.79	30	42,300	42,914	0	11,547	0.00	0.00	-11,547	0	-351,233.89	-0.01	ric exists	T,F,F,F,F
384	@OPENH1	3288.T	3288.T	Japan	20250923	14,976,174	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	0.00	0.00	52	7,671	7,702	-7,200	0	-373,272.06	-0.01	-7,200	400	-373,272.06	-0.01	ric exists	T,F,F,F,F
385	@IIDAG1	3291.T	3291.T	Japan	20250923	17,946,009	no ric	no ric	no trade	-74,300	0	0	-74,300	-74,300	0	0.00	0	0.00	0.00	0.00	16	2,404	2,406	-74,300	0	-1,206,907.38	-0.02	-74,300	800	-1,206,907.38	-0.02	ric exists	T,F,F,F,F
386	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250923	3,516,170	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	4,191.75	4,191.75	27	811	816	41,000	0	1,100,152.20	0.02	41,000	0	1,094,472.45	0.02	ric exists	T,F,F,F,F
387	@BANKO15	3328.HK	3328.HK	Hong Kong	20250923	759,871,884	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	2,640.00	339.53	1	7	7	44,000	0	37,599.34	0.00	44,000	0	37,238.98	0.00	ric exists	T,F,F,F,F
388	@TIGER53	3347.HK	3347.HK	Hong Kong	20250923	5,115,022	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-19,200.00	-2,469.31	6	45	45	24,000	0	139,731.17	0.00	24,000	0	142,123.43	0.00	ric exists	T,F,F,F,F
389	@DAIKI6	3350.T	3350.T	Japan	20250923	42,235,125	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	0.00	0.00	4	589	609	-6,600	0	-26,272.43	-0.00	-6,600	-1,800	-26,272.43	-0.00	ric exists	T,F,F,F,F
390	@FAREA51	3360.HK	3360.HK	Hong Kong	20250923	499,828,122	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	720.00	92.60	1	7	7	9,000	0	7,829.76	0.00	9,000	0	7,732.82	0.00	ric exists	T,F,F,F,F
391	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250923	903,364	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-7,210.54	-7,210.54	13	394	394	-14,000	0	-182,503.97	-0.00	-14,000	0	-175,052.08	-0.00	ric exists	T,F,F,F,F
392	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250923	1,344,133	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-3,252.00	-3,252.00	5	150	152	31,000	0	153,851.24	0.00	31,000	0	156,891.92	0.00	ric exists	T,F,F,F,F
393	@TORID1	3397.T	3397.T	Japan	20250923	1,753,403	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	0.00	0.00	34	5,024	5,023	3,100	0	105,257.32	0.00	3,100	-100	105,257.32	0.00	ric exists	T,F,F,F,F
394	@GENIU2	3406.TW	3406.TW	Taiwan	20250923	2,202,655	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	464.74	464.74	15	444	445	28,000	0	410,865.54	0.01	28,000	0	409,844.16	0.01	ric exists	T,F,F,F,F
395	@SUMCO2	3436.T	3436.T	Japan	20250923	50,247,642	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	11	1,580	1,597	-1,900	0	-20,295.00	-0.00	-1,900	1,000	-20,295.00	-0.00	ric exists	T,F,F,F,F
396	@GLOBA166	3443.TW	3443.TW	Taiwan	20250923	2,094,768	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	447.65	447.65	44	1,315	1,314	1,000	0	43,508.47	0.00	1,000	0	43,002.21	0.00	ric exists	T,F,F,F,F
397	@INNOL2	3481.TW	3481.TW	Taiwan	20250923	162,641,453	no ric	no ric	buy cover	0	0	139,000	-139,000	0	139,000	14.01	0	0.00	217.62	217.62	0	14	14	0	139,000	0.00	0.00	-139,000	42,000	-64,600.90	-0.00	ric exists	T,F,F,F,F
398	@ENCHE1	348370.KQ	348370.KQ	Korea	20250923	7,512	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	3,812.44	3,812.44	55	77,200	77,427	-5,219	0	-289,642.19	-0.00	-5,219	0	-292,474.07	-0.00	ric exists	T,F,F,F,F
399	@KASUM2	3498.T	3498.T	Japan	20250923	789,417	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	0.00	0.00	64	9,440	9,455	-12,100	0	-771,966.34	-0.01	-12,100	400	-771,966.34	-0.01	ric exists	T,F,F,F,F
400	@BIGHI3	352820.KS	352820.KS	Korea	20250923	116,245	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	4,843.75	4,843.75	202	281,500	282,728	-1,298	0	-262,669.91	-0.00	-1,298	0	-266,621.34	-0.00	ric exists	T,F,F,F,F
401	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250923	1,905,093	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	14,417.76	14,417.76	71	2,150	2,137	6,000	0	426,813.13	0.01	6,000	0	411,828.88	0.01	ric exists	T,F,F,F,F
402	@FAVIT1	3535.TW	3535.TW	Taiwan	20250923	99,686	no ric	no ric	buy cover	-21,000	0	2,000	-23,000	-21,000	2,000	83.55	0	0.00	-587.62	-587.62	3	84	84	-21,000	2,000	-58,364.21	-0.00	-23,000	0	-63,223.18	-0.00	ric exists	T,F,F,F,F
403	@GIINN1	358570.KQ	358570.KQ	Korea	20250923	42,717	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	-281.11	-281.11	14	19,960	20,286	-2,164	0	-31,050.96	-0.00	-2,164	0	-30,666.26	-0.00	ric exists	T,F,F,F,F
404	@CHONG47	3618.HK	3618.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	14,280.00	1,836.55	1	6	6	84,000	0	64,429.53	0.00	84,000	0	62,557.16	0.00	ric exists	T,F,F,F,F
405	@TECMO3	3635.T	3635.T	Japan	20250923	12,089,682	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	0.00	0.00	13	1,930	1,927	5,600	0	73,044.30	0.00	5,600	-800	73,044.30	0.00	ric exists	T,F,F,F,F
406	@NEXON2	3659.T	3659.T	Japan	20250923	69,322,599	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	0.00	0.00	23	3,360	3,366	5,400	0	122,623.59	0.00	5,400	-600	122,623.59	0.00	ric exists	T,F,F,F,F
407	@HANSO81	3692.HK	3692.HK	Hong Kong	20250923	84,797,341	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,880.00	-370.40	5	35	35	8,000	0	36,034.41	0.00	8,000	0	36,384.92	0.00	ric exists	T,F,F,F,F
408	@CERES18	3696.T	3696.T	Japan	20250923	192,573	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	18	2,699	2,753	-1,600	0	-29,185.28	-0.00	-1,600	0	-29,185.28	-0.00	ric exists	T,F,F,F,F
409	@WPGHO1	3702.TW	3702.TW	Taiwan	20250923	47,326,608	no ric	no ric	buy cover	0	0	7,000	-7,000	0	7,000	66.07	0	0.00	-79.90	-79.90	2	66	66	0	7,000	0.00	0.00	-7,000	2,000	-15,212.86	-0.00	ric exists	T,F,F,F,F
410	@ASEIN1	3711.TW	3711.TW	Taiwan	20250923	66,730,282	no ric	no ric	buy cover	0	0	79,000	-79,000	0	79,000	174.80	0	0.00	-5,693.45	-5,693.45	6	174	175	0	79,000	0.00	0.00	-79,000	37,000	-450,778.96	-0.01	ric exists	T,F,F,F,F
411	@PHARM172	3759.HK	3759.HK	Hong Kong	20250923	6,000,733	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-112.00	-14.40	3	27	27	100	0	341.55	0.00	100	0	355.77	0.00	ric exists	T,F,F,F,F
412	@INTER396	3774.T	3774.T	Japan	20250923	17,281,387	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	19	2,746	2,744	2,800	0	51,973.10	0.00	2,800	0	51,973.10	0.00	ric exists	T,F,F,F,F
413	@SAKUR19	3778.T	3778.T	Japan	20250923	46,539	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	24	3,575	3,708	-1,200	0	-28,993.34	-0.00	-1,200	0	-28,993.34	-0.00	ric exists	T,F,F,F,F
414	@OJIPA2	3861.T	3861.T	Japan	20250923	111,211,807	no ric	no ric	no trade	-85,200	0	0	-85,200	-85,200	0	0.00	0	0.00	0.00	0.00	6	828	826	-85,200	0	-476,887.35	-0.01	-85,200	-2,600	-476,887.35	-0.01	ric exists	T,F,F,F,F
415	@KINGS113	3896.HK	3896.HK	Hong Kong	20250923	65,459,431	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,760.00	-612.18	1	9	9	-14,000	0	-16,377.64	-0.00	-14,000	0	-15,756.34	-0.00	ric exists	T,F,F,F,F
416	@GUMII1	3903.T	3903.T	Japan	20250923	no ric	no ric	no ric	no trade	-35,600	0	0	-35,600	-35,600	0	0.00	0	0.00	0.00	0.00	4	625	638	-35,600	0	-150,373.40	-0.00	-35,600	200	-150,373.40	-0.00	ric exists	T,F,F,F,F
417	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250923	154,010,822	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	-29,216.00	-3,757.46	3	20	20	66,400	0	167,829.75	0.00	66,400	0	171,494.82	0.00	ric exists	T,F,F,F,F
418	@WANGU1	3939.HK	3939.HK	Hong Kong	20250923	5,094,516	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-32,800.00	-4,218.40	5	39	38	-20,000	0	-99,660.89	-0.00	-20,000	0	-95,386.94	-0.00	ric exists	T,F,F,F,F
419	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250923	25,445,652	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-12,240.00	-1,574.18	1	7	7	102,000	0	94,250.58	0.00	102,000	0	95,772.81	0.00	ric exists	T,F,F,F,F
420	@CHINA442	3968.HK	3968.HK	Hong Kong	20250923	no ric	no ric	no ric	long sell	124,000	0	-32,000	156,000	124,000	0	0.00	32,000	46.72	36,379.10	4,678.71	6	47	47	124,000	-32,000	746,838.96	0.01	156,000	-12,000	933,834.88	0.01	ric exists	T,F,F,F,F
421	@MONEY32	3994.T	3994.T	Japan	20250923	6,054,673	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	0.00	0.00	41	6,103	6,111	-5,700	0	-235,103.57	-0.00	-5,700	200	-235,103.57	-0.00	ric exists	T,F,F,F,F
422	@NISSA12	4021.T	4021.T	Japan	20250923	25,351,911	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	37	5,529	5,525	2,400	0	89,680.67	0.00	2,400	0	89,680.67	0.00	ric exists	T,F,F,F,F
423	@SHINE6	4063.T	4063.T	Japan	20250923	398,073,781	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	32	4,714	4,701	-1,900	0	-60,531.88	-0.00	-1,900	-1,900	-60,531.88	-0.00	ric exists	T,F,F,F,F
424	@AIRWA2	4088.T	4088.T	Japan	20250923	28,629,561	no ric	no ric	no trade	93,800	0	0	93,800	93,800	0	0.00	0	0.00	0.00	0.00	17	2,586	2,588	93,800	0	1,639,352.55	0.03	93,800	-3,000	1,639,352.55	0.03	ric exists	T,F,F,F,F
425	@NIPPO91	4091.T	4091.T	Japan	20250923	50,811,484	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	0.00	0.00	38	5,679	5,667	15,500	0	594,900.82	0.01	15,500	0	594,900.82	0.01	ric exists	T,F,F,F,F
426	@NIPPO49	4114.T	4114.T	Japan	20250923	13,480,341	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	0.00	0.00	13	1,872	1,872	3,100	0	39,209.61	0.00	3,100	0	39,209.61	0.00	ric exists	T,F,F,F,F
427	@KANEK4	4118.T	4118.T	Japan	20250923	7,405,946	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	0.00	0.00	29	4,290	4,294	5,200	0	150,765.38	0.00	5,200	-900	150,765.38	0.00	ric exists	T,F,F,F,F
428	@KYOWA7	4151.T	4151.T	Japan	20250923	44,231,807	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	16	2,336	2,341	900	0	14,205.72	0.00	900	0	14,205.72	0.00	ric exists	T,F,F,F,F
429	@APPIE1	4180.T	4180.T	Japan	20250923	14,694,442	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	11	1,632	1,658	-1,800	0	-19,853.34	-0.00	-1,800	0	-19,853.34	-0.00	ric exists	T,F,F,F,F
430	@TOKYO42	4186.T	4186.T	Japan	20250923	15,535,881	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	0.00	0.00	34	5,047	5,023	2,100	0	71,629.78	0.00	2,100	-100	71,629.78	0.00	ric exists	T,F,F,F,F
431	@SUMIT28	4203.T	4203.T	Japan	20250923	14,888,626	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	0.00	0.00	35	5,133	5,108	19,800	0	686,874.60	0.01	19,800	0	686,874.60	0.01	ric exists	T,F,F,F,F
432	@UBEIN3	4208.T	4208.T	Japan	20250923	11,996,564	no ric	no ric	no trade	-43,400	0	0	-43,400	-43,400	0	0.00	0	0.00	0.00	0.00	16	2,396	2,401	-43,400	0	-702,777.01	-0.01	-43,400	0	-702,777.01	-0.01	ric exists	T,F,F,F,F
433	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250923	no ric	no ric	no ric	buy cover	-125,600	0	5,000	-130,600	-125,600	5,000	74.18	0	0.00	-192.70	-192.70	2	74	75	-125,600	5,000	-305,439.39	-0.00	-130,600	5,000	-317,092.99	-0.00	ric exists	T,F,F,F,F
434	@DENTS4	4324.T	4324.T	Japan	20250923	28,972,441	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	0.00	0.00	22	3,326	3,348	-11,300	0	-254,004.66	-0.00	-11,300	0	-254,004.66	-0.00	ric exists	T,F,F,F,F
435	@NOFCO2	4403.T	4403.T	Japan	20250923	32,086,438	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	0.00	0.00	18	2,680	2,685	9,300	0	168,413.81	0.00	9,300	0	168,413.81	0.00	ric exists	T,F,F,F,F
436	@FREEE1	4478.T	4478.T	Japan	20250923	2,419,622	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	0.00	0.00	25	3,645	3,667	-25,000	0	-615,855.10	-0.01	-25,000	0	-615,855.10	-0.01	ric exists	T,F,F,F,F
437	@MEDLE1	4480.T	4480.T	Japan	20250923	no ric	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	0.00	0.00	17	2,444	2,472	-18,200	0	-300,617.04	-0.00	-18,200	-900	-300,617.04	-0.00	ric exists	T,F,F,F,F
438	@JMDCI1	4483.T	4483.T	Japan	20250923	2,538,121	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	31	4,659	4,677	-900	0	-28,338.46	-0.00	-900	-100	-28,338.46	-0.00	ric exists	T,F,F,F,F
439	@ECOPR10	450080.KS	450080.KS	Korea	20250923	54,214	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-654.90	-654.90	37	51,600	51,172	-1,210	0	-44,884.08	-0.00	-1,210	0	-44,079.99	-0.00	ric exists	T,F,F,F,F
440	@DAINI10	4506.T	4506.T	Japan	20250923	32,608,400	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	0.00	0.00	11	1,672	1,660	-12,300	0	-138,989.63	-0.00	-12,300	600	-138,989.63	-0.00	ric exists	T,F,F,F,F
441	@EISAI2	4523.T	4523.T	Japan	20250923	44,603,518	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	0.00	0.00	35	5,180	5,185	-20,100	0	-703,666.41	-0.01	-20,100	2,400	-703,666.41	-0.01	ric exists	T,F,F,F,F
442	@TSUMU3	4540.T	4540.T	Japan	20250923	8,612,744	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	25	3,736	3,741	-3,500	0	-88,372.25	-0.00	-3,500	400	-88,372.25	-0.00	ric exists	T,F,F,F,F
443	@DAIIC31	4568.T	4568.T	Japan	20250923	395,785,352	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	0.00	0.00	23	3,442	3,469	-13,200	0	-307,061.81	-0.00	-13,200	400	-307,061.81	-0.00	ric exists	T,F,F,F,F
444	@APEXD4	4583.TW	4583.TW	Taiwan	20250923	53,384	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-673.53	-673.53	23	695	699	3,000	0	68,984.91	0.00	3,000	0	69,564.35	0.00	ric exists	T,F,F,F,F
445	@HEALI2	4593.T	4593.T	Japan	20250923	8,373,354	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	0.00	0.00	4	622	617	-19,200	0	-80,710.98	-0.00	-19,200	500	-80,710.98	-0.00	ric exists	T,F,F,F,F
446	@TAIYO13	4626.T	4626.T	Japan	20250923	5,011,282	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	55	8,150	8,122	1,800	0	99,145.07	0.00	1,800	0	99,145.07	0.00	ric exists	T,F,F,F,F
447	@FUJIT13	4676.T	4676.T	Japan	20250923	1,010,146	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	23	3,432	3,447	-4,000	0	-92,778.70	-0.00	-4,000	0	-92,778.70	-0.00	ric exists	T,F,F,F,F
448	@ROUND3	4680.T	4680.T	Japan	20250923	31,073,285	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	9	1,326	1,352	10,000	0	89,615.79	0.00	10,000	-1,100	89,615.79	0.00	ric exists	T,F,F,F,F
449	@RESOR14	4681.T	4681.T	Japan	20250923	26,549,222	no ric	no ric	no trade	-65,100	0	0	-65,100	-65,100	0	0.00	0	0.00	0.00	0.00	12	1,831	1,839	-65,100	0	-805,583.08	-0.01	-65,100	600	-805,583.08	-0.01	ric exists	T,F,F,F,F
450	@OBICC2	4684.T	4684.T	Japan	20250923	64,323,670	no ric	no ric	no trade	34,900	0	0	34,900	34,900	0	0.00	0	0.00	0.00	0.00	36	5,366	5,375	34,900	0	1,265,660.12	0.02	34,900	0	1,265,660.12	0.02	ric exists	T,F,F,F,F
451	@YAHOO6	4689.T	4689.T	Japan	20250923	559,995,134	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	0.00	0.00	3	486	489	-29,000	0	-95,350.25	-0.00	-29,000	35,900	-95,350.25	-0.00	ric exists	T,F,F,F,F
452	@TREND5	4704.T	4704.T	Japan	20250923	28,251,341	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	57	8,400	8,440	-1,600	0	-90,832.29	-0.00	-1,600	0	-90,832.29	-0.00	ric exists	T,F,F,F,F
453	@USSCO1	4732.T	4732.T	Japan	20250923	58,920,263	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	0.00	0.00	12	1,780	1,790	48,600	0	584,651.78	0.01	48,600	-5,900	584,651.78	0.01	ric exists	T,F,F,F,F
454	@OBICB2	4733.T	4733.T	Japan	20250923	7,400,984	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	0.00	0.00	61	8,999	9,002	12,800	0	778,475.99	0.01	12,800	-200	778,475.99	0.01	ric exists	T,F,F,F,F
455	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250923	1,813,152	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	819.84	819.84	2	68	69	-23,000	0	-51,899.15	-0.00	-23,000	0	-52,647.94	-0.00	ric exists	T,F,F,F,F
456	@RAKUT2	4755.T	4755.T	Japan	20250923	252,148,226	no ric	no ric	no trade	-44,100	0	0	-44,100	-44,100	0	0.00	0	0.00	0.00	0.00	7	964	979	-44,100	0	-287,433.08	-0.00	-44,100	15,100	-287,433.08	-0.00	ric exists	T,F,F,F,F
457	@FUJIP6	4901.T	4901.T	Japan	20250923	235,512,875	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	0.00	0.00	25	3,626	3,618	13,400	0	328,377.66	0.01	13,400	11,900	328,377.66	0.01	ric exists	T,F,F,F,F
458	@KONIC6	4902.T	4902.T	Japan	20250923	97,730,783	no ric	no ric	no trade	-79,000	0	0	-79,000	-79,000	0	0.00	0	0.00	0.00	0.00	4	544	545	-79,000	0	-290,180.11	-0.00	-79,000	700	-290,180.11	-0.00	ric exists	T,F,F,F,F
459	@SHISE2	4911.T	4911.T	Japan	20250923	62,473,285	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	0.00	0.00	17	2,504	2,485	-12,400	0	-209,802.32	-0.00	-12,400	0	-209,802.32	-0.00	ric exists	T,F,F,F,F
460	@LIONC3	4912.T	4912.T	Japan	20250923	39,181,056	no ric	no ric	no trade	-35,800	0	0	-35,800	-35,800	0	0.00	0	0.00	0.00	0.00	11	1,556	1,557	-35,800	0	-376,472.81	-0.01	-35,800	800	-376,472.81	-0.01	ric exists	T,F,F,F,F
461	@KOSEC2	4922.T	4922.T	Japan	20250923	6,003,328	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	40	5,890	5,900	-700	0	-27,864.70	-0.00	-700	0	-27,864.70	-0.00	ric exists	T,F,F,F,F
462	@KOBAY4	4967.T	4967.T	Japan	20250923	4,557,504	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	37	5,423	5,433	-34,000	0	-1,246,119.01	-0.02	-34,000	0	-1,246,119.01	-0.02	ric exists	T,F,F,F,F
463	@PCLTE1	4977.TW	4977.TW	Taiwan	20250923	123,486	no ric	no ric	buy cover	-12,000	0	4,000	-16,000	-12,000	4,000	126.88	0	0.00	351.21	351.21	4	127	126	-12,000	4,000	-50,423.50	-0.00	-16,000	0	-67,480.39	-0.00	ric exists	T,F,F,F,F
464	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250923	672,851	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	12,950.11	12,950.11	7	224	227	-68,000	0	-505,095.29	-0.01	-68,000	0	-517,349.69	-0.01	ric exists	T,F,F,F,F
465	@ANYCO2	5032.T	5032.T	Japan	20250923	5,375,753	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	37	5,540	5,543	4,500	0	168,485.79	0.00	4,500	-100	168,485.79	0.00	ric exists	T,F,F,F,F
466	@INFRO7	5076.T	5076.T	Japan	20250923	20,798,062	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	10	1,518	1,525	-10,000	0	-102,558.04	-0.00	-10,000	0	-102,558.04	-0.00	ric exists	T,F,F,F,F
467	@SUMIT46	5110.T	5110.T	Japan	20250923	21,107,237	no ric	no ric	no trade	-44,500	0	0	-44,500	-44,500	0	0.00	0	0.00	0.00	0.00	12	1,768	1,786	-44,500	0	-531,870.71	-0.01	-44,500	900	-531,870.71	-0.01	ric exists	T,F,F,F,F
468	@ASAHI24	5201.T	5201.T	Japan	20250923	26,604,908	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	0.00	0.00	32	4,793	4,794	-22,800	0	-738,555.74	-0.01	-22,800	0	-738,555.74	-0.01	ric exists	T,F,F,F,F
469	@NIPPO141	5214.T	5214.T	Japan	20250923	13,408,374	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	0.00	0.00	33	4,888	4,889	-13,300	0	-439,363.36	-0.01	-13,300	3,800	-439,363.36	-0.01	ric exists	T,F,F,F,F
470	@DAXIN2	5234.TW	5234.TW	Taiwan	20250923	643,596	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	9,957.48	9,957.48	13	399	396	15,000	0	198,021.44	0.00	15,000	0	187,803.89	0.00	ric exists	T,F,F,F,F
471	@ELEME36	5246.T	5246.T	Japan	20250923	456,102	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	0.00	0.00	7	1,030	1,027	-3,100	0	-21,579.43	-0.00	-3,100	600	-21,579.43	-0.00	ric exists	T,F,F,F,F
472	@COVER8	5253.T	5253.T	Japan	20250923	769,028	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	0.00	0.00	13	1,932	1,958	-7,400	0	-96,622.85	-0.00	-7,400	0	-96,622.85	-0.00	ric exists	T,F,F,F,F
473	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250923	58,000	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	137.83	0	0.00	-1,020.78	-1,020.78	5	140	137	0	3,000	0.00	0.00	-3,000	8,000	-12,652.57	-0.00	ric exists	T,F,F,F,F
474	@NGKIN2	5333.T	5333.T	Japan	20250923	49,403,676	no ric	no ric	no trade	72,700	0	0	72,700	72,700	0	0.00	0	0.00	0.00	0.00	17	2,496	2,485	72,700	0	1,226,365.69	0.02	72,700	700	1,226,365.69	0.02	ric exists	T,F,F,F,F
475	@MARUW3	5344.T	5344.T	Japan	20250923	1,882,420	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	295	43,580	44,082	600	0	176,717.47	0.00	600	0	176,717.47	0.00	ric exists	T,F,F,F,F
476	@AICHI5	5482.T	5482.T	Japan	20250923	3,447,362	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	0.00	0.00	19	2,788	2,813	-2,500	0	-47,105.73	-0.00	-2,500	0	-47,105.73	-0.00	ric exists	T,F,F,F,F
477	@FUJIK9	5803.T	5803.T	Japan	20250923	51,212,858	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	0.00	0.00	96	14,250	14,227	2,900	0	279,289.02	0.00	2,900	-2,300	279,289.02	0.00	ric exists	T,F,F,F,F
478	@RAKUT8	5838.T	5838.T	Japan	20250923	26,193,370	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	54	7,998	7,916	-2,300	0	-124,322.64	-0.00	-2,300	0	-124,322.64	-0.00	ric exists	T,F,F,F,F
479	@CHAIL1	5871.TW	5871.TW	Taiwan	20250923	27,477,456	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	30.00	30.00	4	118	118	-800	0	-3,123.35	-0.00	-800	0	-3,149.09	-0.00	ric exists	T,F,F,F,F
480	@TWCOO1	5880.TW	5880.TW	Taiwan	20250923	356,006,395	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	635.40	635.40	1	24	24	-702,460	0	-564,775.70	-0.01	-702,460	0	-564,644.87	-0.01	ric exists	T,F,F,F,F
481	@TOSTE1	5938.T	5938.T	Japan	20250923	30,595,462	no ric	no ric	no trade	-30,600	0	0	-30,600	-30,600	0	0.00	0	0.00	0.00	0.00	13	1,915	1,919	-30,600	0	-396,032.85	-0.01	-30,600	2,100	-396,032.85	-0.01	ric exists	T,F,F,F,F
482	@RINNA1	5947.T	5947.T	Japan	20250923	15,900,650	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	0.00	0.00	24	3,612	3,624	-18,500	0	-451,606.80	-0.01	-18,500	-100	-451,606.80	-0.01	ric exists	T,F,F,F,F
483	@NHKSP2	5991.T	5991.T	Japan	20250923	25,458,297	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	0.00	0.00	14	2,090	2,090	-34,100	0	-481,776.43	-0.01	-34,100	3,600	-481,776.43	-0.01	ric exists	T,F,F,F,F
484	@SPUDO1	600000.SH	600000.SS	China	20250923	5,464,920	no ric	no ric	no trade	117,590	0	0	117,590	117,590	0	0.00	0	0.00	-1,544.32	-1,544.32	2	12	12	117,590	0	205,770.51	0.00	117,590	0	207,233.25	0.00	ric exists	T,F,F,F,F
485	@CHINA128	600007.SH	600007.SS	China	20250923	75,300	no ric	no ric	long sell	293,700	0	-21,100	314,800	293,700	0	0.00	21,100	21.10	-8,977.62	-8,977.62	3	21	21	293,700	-21,100	874,738.71	0.01	314,800	-25,800	945,875.65	0.01	ric exists	T,F,F,F,F
486	@HUAXI2	600015.SH	600015.SS	China	20250923	9,685,661	no ric	no ric	long sell	0	0	-113,000	113,000	0	0	0.00	113,000	6.80	404.04	404.04	1	7	7	0	-113,000	0.00	0.00	113,000	-40,900	107,512.43	0.00	ric exists	T,F,F,F,F
487	@CHINA214	600016.SH	600016.SS	China	20250923	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.55	0.55	1	4	4	80	0	45.99	0.00	80	0	45.42	0.00	ric exists	T,F,F,F,F
488	@ZHEJI148	600023.SH	600023.SS	China	20250923	no ric	no ric	no ric	buy cover	-496,000	0	61,200	-557,200	-496,000	61,200	4.94	0	0.00	1,062.40	1,062.40	1	5	5	-496,000	61,200	-345,785.47	-0.01	-557,200	29,900	-389,187.64	-0.01	ric exists	T,F,F,F,F
489	@CHINA337	600026.SH	600026.SS	China	20250923	no ric	no ric	no ric	no trade	-194,112	0	0	-194,112	-194,112	0	0.00	0	0.00	3,911.13	3,911.13	2	12	12	-194,112	0	-329,854.27	-0.01	-194,112	0	-333,634.04	-0.01	ric exists	T,F,F,F,F
490	@FUJIA10	600033.SH	600033.SS	China	20250923	no ric	no ric	no ric	long sell	1,943,500	0	-102,300	2,045,800	1,943,500	0	0.00	102,300	3.38	-6,301.69	-6,301.69	0	3	3	1,943,500	-102,300	928,767.07	0.01	2,045,800	-46,800	983,288.17	0.02	ric exists	T,F,F,F,F
491	@AMOIS1	600057.SH	600057.SS	China	20250923	1,942,341	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	3,138.04	3,138.04	1	7	7	-1,017,300	0	-1,012,338.34	-0.02	-1,017,300	0	-1,015,076.88	-0.02	ric exists	T,F,F,F,F
492	@SINOT15	600061.SH	600061.SS	China	20250923	no ric	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-8,514.26	-8,514.26	1	8	7	593,400	0	625,535.83	0.01	593,400	0	633,800.64	0.01	ric exists	T,F,F,F,F
493	@XINJI2	600089.SH	600089.SS	China	20250923	no ric	no ric	no ric	no trade	-137,300	0	0	-137,300	-137,300	0	0.00	0	0.00	-4,160.40	-4,160.40	2	16	16	-137,300	0	-314,944.69	-0.00	-137,300	0	-310,661.99	-0.00	ric exists	T,F,F,F,F
494	@YUNNA1	600096.SH	600096.SS	China	20250923	4,259,458	no ric	no ric	long sell	450,100	0	-18,900	469,000	450,100	0	0.00	18,900	25.41	-11,100.02	-11,100.02	4	25	25	450,100	-18,900	1,608,787.33	0.03	469,000	-32,500	1,686,687.39	0.03	ric exists	T,F,F,F,F
495	@GUANG7	600098.SH	600098.SS	China	20250923	196,380	no ric	no ric	buy cover	-4	0	47,600	-47,604	-4	47,600	6.54	0	0.00	176.35	176.35	1	7	7	-4	47,600	-3.69	-0.00	-47,604	86,300	-43,887.30	-0.00	ric exists	T,F,F,F,F
496	@SAUTO1	600104.SH	600104.SS	China	20250923	13,648,295	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	5.08	5.08	3	19	19	-99	0	-260.21	-0.00	-99	0	-265.19	-0.00	ric exists	T,F,F,F,F
497	@SHANX6	600123.SH	600123.SS	China	20250923	no ric	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	-532.94	-532.94	1	7	7	-55,600	0	-51,968.45	-0.00	-55,600	0	-51,415.28	-0.00	ric exists	T,F,F,F,F
498	@DALIA3	600125.SH	600125.SS	China	20250923	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.49	0.49	1	6	6	-68	0	-58.68	-0.00	-68	0	-59.15	-0.00	ric exists	T,F,F,F,F
499	@HUBEI6	600141.SH	600141.SS	China	20250923	68,997	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	1.96	1.96	4	27	26	-47	0	-175.72	-0.00	-47	0	-177.62	-0.00	ric exists	T,F,F,F,F
500	@CHINA130	600176.SH	600176.SS	China	20250923	no ric	no ric	no ric	no trade	-382,479	0	0	-382,479	-382,479	0	0.00	0	0.00	5,076.33	5,076.33	2	16	16	-382,479	0	-863,369.03	-0.01	-382,479	0	-868,103.45	-0.01	ric exists	T,F,F,F,F
501	@YOUNG11	600177.SH	600177.SS	China	20250923	2,408,183	no ric	no ric	no trade	-25,212	0	0	-25,212	-25,212	0	0.00	0	0.00	113.53	113.53	1	7	7	-25,212	0	-26,223.00	-0.00	-25,212	0	-26,326.17	-0.00	ric exists	T,F,F,F,F
502	@XIZAN1	600211.SH	600211.SS	China	20250923	no ric	no ric	no ric	long sell	133,680	0	-7,100	140,780	133,680	0	0.00	7,100	47.87	-71,382.29	-71,382.29	7	48	48	133,680	-7,100	892,490.15	0.01	140,780	-1,100	1,011,203.05	0.02	ric exists	T,F,F,F,F
503	@HAINA6	600221.SH	600221.SS	China	20250923	2,195,913	no ric	no ric	buy cover	-393,000	0	259,500	-652,500	-393,000	259,500	1.61	0	0.00	3,488.94	3,488.94	0	2	2	-393,000	259,500	-88,380.41	-0.00	-652,500	0	-150,388.97	-0.00	ric exists	T,F,F,F,F
504	@YANGL1	600248.SH	600248.SS	China	20250923	75,589	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.26	-0.26	1	4	4	-64	0	-34.99	-0.00	-64	0	-34.72	-0.00	ric exists	T,F,F,F,F
505	@BEIJI33	600258.SH	600258.SS	China	20250923	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-174.87	-174.87	2	15	15	10,900	0	22,980.59	0.00	10,900	0	23,146.35	0.00	ric exists	T,F,F,F,F
506	@GUODI1	600268.SH	600268.SS	China	20250923	215,865	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	2,360.86	2,360.86	1	10	10	100,380	0	139,677.28	0.00	100,380	0	137,262.38	0.00	ric exists	T,F,F,F,F
507	@JIANG24	600276.SH	600276.SS	China	20250923	12,808,865	5,200	5,200	short sell	-24,000	0	-5,200	-18,800	-24,000	0	0.00	5,200	69.71	3,590.57	3,590.57	10	70	70	-24,000	-3,000	-235,118.82	-0.00	-18,800	21,100	-187,721.27	-0.00	ric exists	T,F,F,F,F
508	@LANXI1	600299.SH	600299.SS	China	20250923	294,981	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-755.05	-755.05	1	9	9	74,000	0	97,665.40	0.00	74,000	0	98,381.71	0.00	ric exists	T,F,F,F,F
509	@SZHEN2	600320.SH	600320.SS	China	20250923	no ric	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	-3,060.17	-3,060.17	1	4	4	528,300	0	325,235.64	0.01	528,300	0	328,166.62	0.01	ric exists	T,F,F,F,F
510	@DALIA15	600346.SH	600346.SS	China	20250923	1,712,871	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	1.99	1.99	2	16	16	-86	0	-198.96	-0.00	-86	0	-200.87	-0.00	ric exists	T,F,F,F,F
511	@SHANG17	600350.SH	600350.SS	China	20250923	1,296,774	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.21	-0.21	1	9	9	-22	0	-26.59	-0.00	-22	0	-26.37	-0.00	ric exists	T,F,F,F,F
512	@ZHEJI23	600352.SH	600352.SS	China	20250923	288,431	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	-59.05	-59.05	1	10	10	7,962	0	11,224.49	0.00	7,962	0	11,279.09	0.00	ric exists	T,F,F,F,F
513	@BEIJI41	600361.SH	600361.SS	China	20250923	1,833,315	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	1,170.99	1,170.99	1	4	4	-162,900	0	-94,332.57	-0.00	-162,900	0	-95,465.99	-0.00	ric exists	T,F,F,F,F
514	@JIANG33	600362.SH	600362.SS	China	20250923	no ric	no ric	no ric	long sell	7,800	0	-5,300	13,100	7,800	0	0.00	5,300	28.43	-426.03	-426.03	4	28	29	7,800	-5,300	31,179.39	0.00	13,100	-13,000	52,745.74	0.00	ric exists	T,F,F,F,F
515	@SHNTA1	600380.SH	600380.SS	China	20250923	no ric	no ric	no ric	long sell	659,238	0	-30,900	690,138	659,238	0	0.00	30,900	12.27	-17,115.51	-17,115.51	2	12	12	659,238	-30,900	1,142,480.23	0.02	690,138	-22,900	1,212,376.40	0.02	ric exists	T,F,F,F,F
516	@FUJIA9	600388.SH	600388.SS	China	20250923	610,194	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	-440.29	-440.29	2	14	13	-36,300	0	-69,388.73	-0.00	-36,300	0	-68,921.31	-0.00	ric exists	T,F,F,F,F
517	@KINGR1	600390.SH	600390.SS	China	20250923	no ric	no ric	no ric	long sell	688,000	0	-39,500	727,500	688,000	0	0.00	39,500	5.86	-15,567.11	-15,567.11	1	6	6	688,000	-39,500	567,635.98	0.01	727,500	-37,100	615,490.06	0.01	ric exists	T,F,F,F,F
518	@NARIT1	600406.SH	600406.SS	China	20250923	10,125,144	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.05	-0.05	3	22	22	62	0	194.50	0.00	62	0	194.48	0.00	ric exists	T,F,F,F,F
519	@CHONG33	600452.SH	600452.SS	China	20250923	1,769,482	no ric	no ric	long sell	111,033	0	-45,300	156,333	111,033	0	0.00	45,300	9.39	1,808.77	1,808.77	1	10	9	111,033	-45,300	148,882.56	0.00	156,333	-67,500	206,743.47	0.00	ric exists	T,F,F,F,F
520	@HANGZ7	600460.SH	600460.SS	China	20250923	no ric	no ric	no ric	buy cover	-70,000	0	28,600	-98,600	-70,000	28,600	29.96	0	0.00	9,409.40	9,409.40	4	30	30	-70,000	28,600	-297,131.25	-0.00	-98,600	12,100	-426,794.89	-0.01	ric exists	T,F,F,F,F
521	@JIANG69	600461.SH	600461.SS	China	20250923	no ric	no ric	no ric	buy cover	-428,500	0	23,400	-451,900	-428,500	23,400	8.87	0	0.00	-4,102.13	-4,102.13	1	9	9	-428,500	23,400	-537,830.82	-0.01	-451,900	16,000	-562,687.89	-0.01	ric exists	T,F,F,F,F
522	@MIURA2	6005.T	6005.T	Japan	20250923	17,348,860	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	0.00	0.00	20	2,933	2,951	-2,100	0	-41,626.74	-0.00	-2,100	200	-41,626.74	-0.00	ric exists	T,F,F,F,F
523	@GUANG30	600518.SH	600518.SS	China	20250923	no ric	no ric	no ric	no trade	-419,400	0	0	-419,400	-419,400	0	0.00	0	0.00	2,391.39	2,391.39	0	2	2	-419,400	0	-119,665.18	-0.00	-419,400	0	-122,008.54	-0.00	ric exists	T,F,F,F,F
524	@CHINA221	600528.SH	600528.SS	China	20250923	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.05	-0.05	1	8	8	8	0	9.34	0.00	8	0	9.39	0.00	ric exists	T,F,F,F,F
525	@SHAND33	600547.SH	600547.SS	China	20250923	1,971,583	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-5.07	-5.07	6	39	39	-41	0	-226.94	-0.00	-41	0	-221.78	-0.00	ric exists	T,F,F,F,F
526	@HUBEI15	600566.SH	600566.SS	China	20250923	96,404	no ric	no ric	long sell	317,400	0	-16,800	334,200	317,400	0	0.00	16,800	25.03	429.80	429.80	4	25	25	317,400	-16,800	1,127,787.71	0.02	334,200	-18,800	1,185,930.80	0.02	ric exists	T,F,F,F,F
527	@ANHUI23	600567.SH	600567.SS	China	20250923	no ric	no ric	no ric	no trade	-525,560	0	0	-525,560	-525,560	0	0.00	0	0.00	3,731.35	3,731.35	0	2	2	-525,560	0	-134,442.63	-0.00	-525,560	0	-138,119.63	-0.00	ric exists	T,F,F,F,F
528	@HANGZ8	600570.SH	600570.SS	China	20250923	1,004,020	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	14.84	14.84	5	33	33	-80	0	-368.03	-0.00	-80	0	-382.71	-0.00	ric exists	T,F,F,F,F
529	@BEIJI44	600578.SH	600578.SS	China	20250923	343,216	no ric	no ric	no trade	-53,700	0	0	-53,700	-53,700	0	0.00	0	0.00	8.57	8.57	1	4	4	-53,700	0	-31,247.70	-0.00	-53,700	0	-31,243.97	-0.00	ric exists	T,F,F,F,F
530	@BEIJI39	600588.SH	600588.SS	China	20250923	1,013,638	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	4,810.50	4,810.50	2	14	14	-43,100	0	-85,597.85	-0.00	-43,100	0	-90,372.78	-0.00	ric exists	T,F,F,F,F
531	@COSCO13	600641.SH	600641.SS	China	20250923	no ric	no ric	no ric	no trade	-16,488	0	0	-16,488	-16,488	0	0.00	0	0.00	405.34	405.34	2	18	17	-16,488	0	-41,088.47	-0.00	-16,488	0	-41,477.48	-0.00	ric exists	T,F,F,F,F
532	@SMUNI1	600649.SH	600649.SS	China	20250923	no ric	no ric	no ric	buy cover	-180,000	0	600	-180,600	-180,000	600	4.66	0	0.00	3,334.28	3,334.28	1	5	5	-180,000	600	-118,149.74	-0.00	-180,600	2,500	-121,828.96	-0.00	ric exists	T,F,F,F,F
533	@SYUYU1	600655.SH	600655.SS	China	20250923	590,773	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.72	0.72	1	6	6	-34	0	-27.86	-0.00	-34	0	-28.57	-0.00	ric exists	T,F,F,F,F
534	@CHENG11	600673.SH	600673.SS	China	20250923	410,728	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.01	1.01	3	25	25	-19	0	-65.83	-0.00	-19	0	-66.81	-0.00	ric exists	T,F,F,F,F
535	@SICHU20	600674.SH	600674.SS	China	20250923	1,706,975	no ric	no ric	buy cover	-68,300	0	49,800	-118,100	-68,300	49,800	14.18	0	0.00	-1,569.61	-1,569.61	2	14	14	-68,300	49,800	-137,277.75	-0.00	-118,100	400	-234,853.94	-0.00	ric exists	T,F,F,F,F
536	@SICHU36	600702.SH	600702.SS	China	20250923	206,601	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	8,007.58	8,007.58	9	62	62	-46,800	0	-408,160.57	-0.01	-46,800	0	-416,004.38	-0.01	ric exists	T,F,F,F,F
537	@CHANG19	600710.SH	600710.SS	China	20250923	2,852,623	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	16.92	16.92	1	10	10	16,400	0	22,382.39	0.00	16,400	0	22,356.67	0.00	ric exists	T,F,F,F,F
538	@CHONG23	600729.SH	600729.SS	China	20250923	163,442	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-131.39	-131.39	4	27	27	2,000	0	7,463.42	0.00	2,000	0	7,591.82	0.00	ric exists	T,F,F,F,F
539	@CHENG7	600733.SH	600733.SS	China	20250923	1,193,352	no ric	no ric	buy cover	-385,289	0	12,500	-397,789	-385,289	12,500	7.86	0	0.00	12,387.64	12,387.64	1	8	8	-385,289	12,500	-424,566.84	-0.01	-397,789	83,600	-450,587.73	-0.01	ric exists	T,F,F,F,F
540	@SJINJ2	600754.SH	600754.SS	China	20250923	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-2,117.84	-2,117.84	3	24	24	19,400	0	64,433.09	0.00	19,400	-13,400	66,524.71	0.00	ric exists	T,F,F,F,F
541	@ZHONG8	600787.SH	600787.SS	China	20250923	no ric	no ric	no ric	no trade	-68,100	0	0	-68,100	-68,100	0	0.00	0	0.00	494.57	494.57	1	6	6	-68,100	0	-57,813.26	-0.00	-68,100	0	-58,284.88	-0.00	ric exists	T,F,F,F,F
542	@SPPOW1	600795.SH	600795.SS	China	20250923	17,685,006	no ric	no ric	buy cover	-2,322,900	0	166,100	-2,489,000	-2,322,900	166,100	5.03	0	0.00	-9,369.31	-9,369.31	1	5	5	-2,322,900	166,100	-1,652,054.83	-0.03	-2,489,000	62,100	-1,759,480.20	-0.03	ric exists	T,F,F,F,F
543	@HUAXI1	600801.SH	600801.SS	China	20250923	no ric	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	-3,545.52	-3,545.52	3	18	18	75,300	0	189,448.53	0.00	75,300	-100	192,918.14	0.00	ric exists	T,F,F,F,F
544	@SFRIE2	600827.SH	600827.SS	China	20250923	no ric	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-2,252.07	-2,252.07	1	9	9	72,000	0	91,483.82	0.00	72,000	0	93,699.01	0.00	ric exists	T,F,F,F,F
545	@SHANG26	600835.SH	600835.SS	China	20250923	no ric	no ric	no ric	no trade	88,500	0	0	88,500	88,500	0	0.00	0	0.00	1,896.23	1,896.23	4	28	27	88,500	0	344,934.36	0.01	88,500	-8,500	342,903.31	0.01	ric exists	T,F,F,F,F
546	@TONGH5	600867.SH	600867.SS	China	20250923	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.20	0.20	1	8	8	-27	0	-30.82	-0.00	-27	0	-31.00	-0.00	ric exists	T,F,F,F,F
547	@GUANG63	600894.SH	600894.SS	China	20250923	no ric	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-195.73	-195.73	1	10	10	22,200	0	30,859.77	0.00	22,200	0	31,043.28	0.00	ric exists	T,F,F,F,F
548	@BANKO586	600926.SH	600926.SS	China	20250923	1,072,016	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-1.91	-1.91	2	15	15	-87	0	-186.11	-0.00	-87	0	-184.13	-0.00	ric exists	T,F,F,F,F
549	@SINOM2	600970.SH	600970.SS	China	20250923	no ric	no ric	no ric	no trade	302,800	0	0	302,800	302,800	0	0.00	0	0.00	2,027.29	2,027.29	1	9	9	302,800	0	369,418.81	0.01	302,800	0	367,246.95	0.01	ric exists	T,F,F,F,F
550	@CHONG37	601005.SH	601005.SS	China	20250923	1,384,034	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.68	0.68	0	1	1	-96	0	-19.97	-0.00	-96	0	-20.64	-0.00	ric exists	T,F,F,F,F
551	@DAQIN5	601006.SH	601006.SS	China	20250923	68,268	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-46	0	-39.12	-0.00	-46	0	-39.05	-0.00	ric exists	T,F,F,F,F
552	@FIRST395	601038.SH	601038.SS	China	20250923	no ric	no ric	no ric	no trade	70,239	0	0	70,239	70,239	0	0.00	0	0.00	-923.13	-923.13	2	13	13	70,239	0	125,379.18	0.00	70,239	-100	126,252.62	0.00	ric exists	T,F,F,F,F
553	@AIRCH5	601111.SH	601111.SS	China	20250923	no ric	no ric	no ric	buy cover	-1,063,100	0	4,000	-1,067,100	-1,063,100	4,000	7.75	0	0.00	10,856.00	10,856.00	1	8	8	-1,063,100	4,000	-1,166,993.84	-0.02	-1,067,100	0	-1,181,742.54	-0.02	ric exists	T,F,F,F,F
554	@BEIJI99	601126.SH	601126.SS	China	20250923	no ric	no ric	no ric	long sell	106,800	0	-14,400	121,200	106,800	0	0.00	14,400	17.87	2,078.87	2,078.87	3	18	18	106,800	-14,400	270,951.74	0.00	121,200	-24,900	304,892.70	0.00	ric exists	T,F,F,F,F
555	@INDUS132	601166.SH	601166.SS	China	20250923	no ric	no ric	no ric	long sell	0	0	-177,400	177,400	0	0	0.00	177,400	20.36	5,143.94	5,143.94	3	20	20	0	-177,400	0.00	0.00	177,400	-26,300	501,867.44	0.01	ric exists	T,F,F,F,F
556	@BANKO53	601169.SH	601169.SS	China	20250923	10,959,501	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.28	-0.28	1	6	6	-34	0	-26.95	-0.00	-34	0	-26.66	-0.00	ric exists	T,F,F,F,F
557	@GUOTA24	601211.SH	601211.SS	China	20250923	22,548,581	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.05	-2.05	3	19	19	62	0	162.35	0.00	62	0	164.33	0.00	ric exists	T,F,F,F,F
558	@BANKO594	601229.SH	601229.SS	China	20250923	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.20	0.20	1	9	9	16	0	20.40	0.00	16	0	20.19	0.00	ric exists	T,F,F,F,F
559	@UNIVE294	601231.SH	601231.SS	China	20250923	no ric	no ric	no ric	no trade	160,450	0	0	160,450	160,450	0	0.00	0	0.00	-2,829.82	-2,829.82	3	20	20	160,450	0	448,106.13	0.01	160,450	0	450,758.75	0.01	ric exists	T,F,F,F,F
560	@TONGK14	601233.SH	601233.SS	China	20250923	339,980	no ric	no ric	buy cover	-224,895	0	41,200	-266,095	-224,895	41,200	13.60	0	0.00	11,835.94	11,835.94	2	14	14	-224,895	41,200	-432,423.52	-0.01	-266,095	9,600	-522,799.79	-0.01	ric exists	T,F,F,F,F
561	@GUANG155	601238.SH	601238.SS	China	20250923	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	595.56	595.56	1	8	8	-34,700	0	-36,969.37	-0.00	-34,700	0	-37,550.15	-0.00	ric exists	T,F,F,F,F
562	@AGRIC27	601288.SH	601288.SS	China	20250923	12,355,452	no ric	no ric	long buy	918,400	0	9,700	908,700	918,400	9,700	6.61	0	0.00	20,265.91	20,265.91	1	7	7	918,400	9,700	858,414.18	0.01	908,700	590,600	828,813.34	0.01	ric exists	T,F,F,F,F
563	@THEPE2	601319.SH	601319.SS	China	20250923	11,714,973	no ric	no ric	long sell	7	0	-15,200	15,207	7	0	0.00	15,200	7.77	-7.14	-7.14	1	8	8	7	-15,200	7.65	0.00	15,207	0	16,605.66	0.00	ric exists	T,F,F,F,F
564	@GUANG102	601333.SH	601333.SS	China	20250923	2,369,637	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.12	-0.12	0	3	3	78	0	36.62	0.00	78	0	36.72	0.00	ric exists	T,F,F,F,F
565	@CHINA696	601390.SH	601390.SS	China	20250923	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.26	-0.26	1	6	5	-99	0	-76.81	-0.00	-99	0	-76.52	-0.00	ric exists	T,F,F,F,F
566	@SINOM16	601399.SH	601399.SS	China	20250923	345,063	no ric	no ric	no trade	149,700	0	0	149,700	149,700	0	0.00	0	0.00	-440.26	-440.26	0	3	3	149,700	0	70,487.16	0.00	149,700	-5,500	70,899.51	0.00	ric exists	T,F,F,F,F
567	@SHANT12	601515.SH	601515.SS	China	20250923	no ric	no ric	no ric	buy cover	-31,970	0	3,300	-35,270	-31,970	3,300	4.56	0	0.00	1,027.84	1,027.84	1	5	5	-31,970	3,300	-20,310.68	-0.00	-35,270	3,600	-23,445.42	-0.00	ric exists	T,F,F,F,F
568	@KUAIJ1	601579.SH	601579.SS	China	20250923	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-6.76	-6.76	3	21	21	95	0	286.55	0.00	95	0	293.19	0.00	ric exists	T,F,F,F,F
569	@ALUMI31	601600.SH	601600.SS	China	20250923	2,118,856	no ric	no ric	long sell	1,069,700	0	-7,700	1,077,400	1,069,700	0	0.00	7,700	7.60	-16,961.60	-16,961.60	1	8	8	1,069,700	-7,700	1,139,658.11	0.02	1,077,400	-63,800	1,164,380.19	0.02	ric exists	T,F,F,F,F
570	@POSTA12	601658.SH	601658.SS	China	20250923	14,034	no ric	no ric	buy cover	-1,301,600	0	522,600	-1,824,200	-1,301,600	522,600	6.04	0	0.00	-21,613.44	-21,613.44	1	6	6	-1,301,600	522,600	-1,106,818.25	-0.02	-1,824,200	671,700	-1,527,953.85	-0.02	ric exists	T,F,F,F,F
571	@PINGD1	601666.SH	601666.SS	China	20250923	no ric	no ric	no ric	no trade	-1,060,300	0	0	-1,060,300	-1,060,300	0	0.00	0	0.00	4,795.70	4,795.70	1	8	8	-1,060,300	0	-1,180,313.38	-0.02	-1,060,300	0	-1,184,642.76	-0.02	ric exists	T,F,F,F,F
572	@SINOH12	601669.SH	601669.SS	China	20250923	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.08	0.08	1	6	6	-9	0	-7.05	-0.00	-9	0	-7.12	-0.00	ric exists	T,F,F,F,F
573	@NINGB45	601689.SH	601689.SS	China	20250923	no ric	no ric	no ric	buy cover	-22,600	0	1,500	-24,100	-22,600	1,500	76.44	0	0.00	-1,568.72	-1,568.72	11	77	76	-22,600	1,500	-244,083.92	-0.00	-24,100	0	-258,525.77	-0.00	ric exists	T,F,F,F,F
574	@CHINA1002	601766.SH	601766.SS	China	20250923	16,475,500	no ric	no ric	long sell	1,978,100	0	-111,200	2,089,300	1,978,100	0	0.00	111,200	7.44	1,419.52	1,419.52	1	7	7	1,978,100	-111,200	2,082,444.48	0.03	2,089,300	-129,400	2,196,311.31	0.03	ric exists	T,F,F,F,F
575	@LIFAN1	601777.SH	601777.SS	China	20250923	1,381,720	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-886.58	-886.58	2	13	12	-33,800	0	-59,479.11	-0.00	-33,800	0	-58,569.47	-0.00	ric exists	T,F,F,F,F
576	@XINHU7	601811.SH	601811.SS	China	20250923	no ric	no ric	no ric	long sell	154,700	0	-7,900	162,600	154,700	0	0.00	7,900	14.62	-2,394.03	-2,394.03	2	15	15	154,700	-7,900	317,893.08	0.00	162,600	-7,300	336,372.05	0.01	ric exists	T,F,F,F,F
577	@CHINA1271	601818.SH	601818.SS	China	20250923	no ric	no ric	no ric	long sell	1,626,600	0	-389,000	2,015,600	1,626,600	0	0.00	389,000	3.48	7,792.85	7,792.85	0	3	3	1,626,600	-389,000	795,615.70	0.01	2,015,600	0	977,270.86	0.02	ric exists	T,F,F,F,F
578	@CHINA477	601872.SH	601872.SS	China	20250923	65,754	no ric	no ric	no trade	-682,700	0	0	-682,700	-682,700	0	0.00	0	0.00	5,988.09	5,988.09	1	9	9	-682,700	0	-835,778.98	-0.01	-682,700	0	-841,435.91	-0.01	ric exists	T,F,F,F,F
579	@NINGB52	601882.SH	601882.SS	China	20250923	229,601	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	-1,741.36	-1,741.36	3	21	20	26,600	0	76,868.44	0.00	26,600	-500	78,578.90	0.00	ric exists	T,F,F,F,F
580	@CHINA565	601919.SH	601919.SS	China	20250923	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.28	1.28	2	15	14	95	0	194.01	0.00	95	0	192.66	0.00	ric exists	T,F,F,F,F
581	@JINDU1	601958.SH	601958.SS	China	20250923	740,038	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	-5,552.91	-5,552.91	2	15	15	121,900	0	250,492.35	0.00	121,900	0	255,944.51	0.00	ric exists	T,F,F,F,F
582	@BANKO22	601988.SH	601988.SS	China	20250923	18,908,779	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.50	-0.50	1	5	5	-40	0	-29.80	-0.00	-40	0	-29.29	-0.00	ric exists	T,F,F,F,F
583	@CITIC33	6030.HK	6030.HK	Hong Kong	20250923	82,927,418	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-89,380.00	-11,495.14	4	27	27	109,000	0	381,833.51	0.01	109,000	0	393,118.59	0.01	ric exists	T,F,F,F,F
584	@ZHEJI261	603033.SH	603033.SS	China	20250923	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.21	1.21	2	12	12	-19	0	-31.81	-0.00	-19	0	-33.00	-0.00	ric exists	T,F,F,F,F
585	@SICHU59	603077.SH	603077.SS	China	20250923	no ric	no ric	no ric	no trade	-688,426	0	0	-688,426	-688,426	0	0.00	0	0.00	3,922.17	3,922.17	0	2	2	-688,426	0	-184,813.63	-0.00	-688,426	0	-188,661.54	-0.00	ric exists	T,F,F,F,F
586	@GONGN1	603195.SH	603195.SS	China	20250923	no ric	no ric	no ric	long sell	272,563	0	-11,200	283,763	272,563	0	0.00	11,200	44.43	17,187.92	17,187.92	6	45	44	272,563	-11,200	1,726,624.58	0.03	283,763	-15,700	1,778,616.07	0.03	ric exists	T,F,F,F,F
587	@DASHE1	603233.SH	603233.SS	China	20250923	187,861	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.63	-1.63	2	17	17	-80	0	-192.39	-0.00	-80	0	-190.68	-0.00	ric exists	T,F,F,F,F
588	@HANGZ39	603258.SH	603258.SS	China	20250923	no ric	no ric	no ric	long sell	135,000	0	-2,700	137,700	135,000	0	0.00	2,700	20.54	-10,956.09	-10,956.09	3	21	21	135,000	-2,700	389,742.23	0.01	137,700	-8,600	408,326.96	0.01	ric exists	T,F,F,F,F
589	@JINGJ2	603279.SH	603279.SS	China	20250923	270,995	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	-2,841.02	-2,841.02	2	16	16	271,800	0	605,893.12	0.01	271,800	0	608,494.66	0.01	ric exists	T,F,F,F,F
590	@SUZHO49	603283.SH	603283.SS	China	20250923	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-17.58	-17.58	7	49	47	-40	0	-272.84	-0.00	-40	0	-255.16	-0.00	ric exists	T,F,F,F,F
591	@STARP20	603290.SH	603290.SS	China	20250923	211,757	no ric	no ric	buy cover	-560	0	1,900	-2,460	-560	1,900	105.68	0	0.00	692.28	692.28	15	108	106	-560	1,900	-8,507.01	-0.00	-2,460	700	-37,403.63	-0.00	ric exists	T,F,F,F,F
592	@HANGC1	603298.SH	603298.SS	China	20250923	no ric	no ric	no ric	no trade	77,800	0	0	77,800	77,800	0	0.00	0	0.00	-4,132.39	-4,132.39	4	28	28	77,800	0	311,103.72	0.00	77,800	0	315,112.20	0.00	ric exists	T,F,F,F,F
593	@KINGC7	603355.SH	603355.SS	China	20250923	3,357	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.21	0.21	3	22	22	-13	0	-40.47	-0.00	-13	0	-40.67	-0.00	ric exists	T,F,F,F,F
594	@ANHUI116	603357.SH	603357.SS	China	20250923	no ric	no ric	no ric	long sell	149,080	0	-38,800	187,880	149,080	0	0.00	38,800	8.22	899.82	899.82	1	8	8	149,080	-38,800	174,545.14	0.00	187,880	-34,100	218,362.27	0.00	ric exists	T,F,F,F,F
595	@JIANG152	603369.SH	603369.SS	China	20250923	354,964	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	1,881.74	1,881.74	6	40	40	-26,200	0	-145,827.67	-0.00	-26,200	0	-147,651.29	-0.00	ric exists	T,F,F,F,F
596	@BEIJI318	603392.SH	603392.SS	China	20250923	197,598	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	1,479.88	1,479.88	8	56	56	-12,600	0	-99,493.71	-0.00	-12,600	0	-100,933.87	-0.00	ric exists	T,F,F,F,F
597	@GBITS1	603444.SH	603444.SS	China	20250923	26,896	no ric	no ric	long sell	5,500	0	-600	6,100	5,500	0	0.00	600	568.99	18,527.00	18,527.00	81	579	569	5,500	-600	447,586.66	0.01	6,100	-600	476,809.05	0.01	ric exists	T,F,F,F,F
598	@ZHENJ2	603477.SH	603477.SS	China	20250923	236,898	no ric	no ric	no trade	-223,800	0	0	-223,800	-223,800	0	0.00	0	0.00	10,874.24	10,874.24	3	20	20	-223,800	0	-642,960.69	-0.01	-223,800	0	-653,577.55	-0.01	ric exists	T,F,F,F,F
599	@HENAN39	603508.SH	603508.SS	China	20250923	299,799	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	-1,246.28	-1,246.28	5	32	32	150,600	0	684,343.41	0.01	150,600	0	685,319.99	0.01	ric exists	T,F,F,F,F
600	@PUTAI1	603659.SH	603659.SS	China	20250923	1,096,914	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	2.07	2.07	4	27	27	-26	0	-97.21	-0.00	-26	0	-99.24	-0.00	ric exists	T,F,F,F,F
601	@CHANG97	603698.SH	603698.SS	China	20250923	24,381	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.88	2.88	3	19	19	-56	0	-149.08	-0.00	-56	0	-151.89	-0.00	ric exists	T,F,F,F,F
602	@WGTEC1	603773.SH	603773.SS	China	20250923	73,371	no ric	no ric	buy cover	-8,741	0	4,100	-12,841	-8,741	4,100	33.18	0	0.00	1,819.44	1,819.44	5	33	33	-8,741	4,100	-40,788.95	-0.00	-12,841	2,300	-61,700.62	-0.00	ric exists	T,F,F,F,F
603	@ZHEJI183	603799.SH	603799.SS	China	20250923	935,777	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	2.18	2.18	7	52	53	-61	0	-449.95	-0.00	-61	0	-451.96	-0.00	ric exists	T,F,F,F,F
604	@WAROM1	603855.SH	603855.SS	China	20250923	827	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-7.01	-7.01	3	20	20	3,200	0	9,170.87	0.00	3,200	-300	9,174.27	0.00	ric exists	T,F,F,F,F
605	@SHAND125	603858.SH	603858.SS	China	20250923	209,823	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	3.10	3.10	3	18	18	-90	0	-230.48	-0.00	-90	0	-233.49	-0.00	ric exists	T,F,F,F,F
606	@SHENY21	603866.SH	603866.SS	China	20250923	no ric	no ric	no ric	no trade	142,976	0	0	142,976	142,976	0	0.00	0	0.00	-2,040.11	-2,040.11	1	5	5	142,976	0	109,321.45	0.00	142,976	-8,900	111,317.75	0.00	ric exists	T,F,F,F,F
607	@SHANG248	603881.SH	603881.SS	China	20250923	868,509	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	24.13	24.13	6	40	38	74	0	410.84	0.00	74	0	386.56	0.00	ric exists	T,F,F,F,F
608	@SHANG210	603887.SH	603887.SS	China	20250923	no ric	no ric	no ric	no trade	-50,100	-50,100	0	-50,100	0	50,100	17.31	0	0.00	6,289.48	6,289.48	2	18	18	0	0	0.00	0.00	-50,100	-29,600	-128,074.31	-0.00	ric exists	T,F,F,F,F
609	@JIANG308	603915.SH	603915.SS	China	20250923	19,631	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-0.50	-0.50	2	17	17	55	0	133.43	0.00	55	0	133.88	0.00	ric exists	T,F,F,F,F
610	@LANDK3	603929.SH	603929.SS	China	20250923	161,650	no ric	no ric	long sell	58,700	0	-2,600	61,300	58,700	0	0.00	2,600	39.79	-803.02	-803.02	6	40	40	58,700	-2,600	332,331.06	0.01	61,300	-2,400	347,526.44	0.01	ric exists	T,F,F,F,F
611	@GIGAD1	603986.SH	603986.SS	China	20250923	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	10.75	10.75	27	194	195	-77	0	-2,100.35	-0.00	-77	11,100	-2,110.28	-0.00	ric exists	T,F,F,F,F
612	@NINGB44	603997.SH	603997.SS	China	20250923	6,848,933	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	7,727.30	7,727.30	2	12	12	-299,800	0	-511,977.99	-0.01	-299,800	0	-519,500.80	-0.01	ric exists	T,F,F,F,F
613	@POLYP44	6049.HK	6049.HK	Hong Kong	20250923	9,227,135	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-8,000.00	-1,028.88	4	34	34	10,000	0	44,245.11	0.00	10,000	0	45,249.62	0.00	ric exists	T,F,F,F,F
614	@QUECH1	605183.SH	605183.SS	China	20250923	85,267	no ric	no ric	long sell	134,237	0	-9,700	143,937	134,237	0	0.00	9,700	19.50	-7,807.61	-7,807.61	3	20	19	134,237	-9,700	370,558.78	0.01	143,937	-9,200	404,772.45	0.01	ric exists	T,F,F,F,F
615	@FICON2	605305.SH	605305.SS	China	20250923	640,472	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-553.93	-553.93	6	39	39	12,800	0	70,956.19	0.00	12,800	0	72,081.02	0.00	ric exists	T,F,F,F,F
616	@EASTR12	605499.SH	605499.SS	China	20250923	744,518	no ric	no ric	no trade	-2,030	0	0	-2,030	-2,030	0	0.00	0	0.00	1,009.74	1,009.74	40	284	284	-2,030	0	-81,143.47	-0.00	-2,030	-700	-82,120.95	-0.00	ric exists	T,F,F,F,F
617	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250923	7,605,747	no ric	no ric	buy cover	-13,000	0	1,000	-14,000	-13,000	1,000	46.58	0	0.00	2,743.87	352.89	6	47	46	-13,000	1,000	-77,929.56	-0.00	-14,000	0	-84,237.88	-0.00	ric exists	T,F,F,F,F
618	@NINGB93	605555.SH	605555.SS	China	20250923	no ric	no ric	no ric	no trade	-41,934	-5,515	0	-41,934	-36,419	5,515	17.78	0	0.00	-203.76	-203.76	2	18	18	-36,419	0	-91,012.94	-0.00	-41,934	-12,800	-104,547.00	-0.00	ric exists	T,F,F,F,F
619	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250923	3,468,730	no ric	no ric	long sell	16,000	0	-4,000	20,000	16,000	0	0.00	4,000	17.17	-7,360.91	-946.69	2	17	17	16,000	-4,000	35,725.56	0.00	20,000	-8,000	45,481.13	0.00	ric exists	T,F,F,F,F
620	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250923	30,354,421	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-24,000.00	-3,086.63	2	13	13	60,000	0	99,995.49	0.00	60,000	0	103,027.16	0.00	ric exists	T,F,F,F,F
621	@SHENG24	6069.HK	6069.HK	Hong Kong	20250923	1,137,627	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	2,240.00	288.09	1	11	11	16,000	0	22,897.29	0.00	16,000	0	22,596.52	0.00	ric exists	T,F,F,F,F
622	@HYGEI5	6078.HK	6078.HK	Hong Kong	20250923	5,442,449	6,000	0	short sell	-16,000	0	-6,000	-10,000	-16,000	0	0.00	6,000	14.00	2,226.74	286.38	2	14	14	-16,000	-6,000	-29,012.85	-0.00	-10,000	-10,000	-18,483.15	-0.00	ric exists	T,F,F,F,F
623	@RECRU27	6098.T	6098.T	Japan	20250923	326,290,613	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	0.00	0.00	54	7,971	7,955	9,600	0	517,160.14	0.01	9,600	1,100	517,160.14	0.01	ric exists	T,F,F,F,F
624	@AMADA1	6113.T	6113.T	Japan	20250923	48,011,875	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	0.00	0.00	13	1,850	1,850	55,700	0	696,414.69	0.01	55,700	8,300	696,414.69	0.01	ric exists	T,F,F,F,F
625	@FUJIM6	6134.T	6134.T	Japan	20250923	10,093,252	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	19	2,806	2,816	22,000	0	417,132.43	0.01	22,000	0	417,132.43	0.01	ric exists	T,F,F,F,F
626	@MORIS3	6141.T	6141.T	Japan	20250923	18,598,921	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	0.00	0.00	20	2,972	2,982	8,100	0	162,667.86	0.00	8,100	0	162,667.86	0.00	ric exists	T,F,F,F,F
627	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250923	351,681,624	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-13,020.00	-1,674.50	1	4	4	186,000	0	93,115.50	0.00	186,000	0	94,738.68	0.00	ric exists	T,F,F,F,F
628	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250923	40,468	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	400.17	0	0.00	-1,291.68	-1,291.68	13	397	404	0	3,000	0.00	0.00	-3,000	7,000	-38,404.28	-0.00	ric exists	T,F,F,F,F
629	@NOMUR64	6254.T	6254.T	Japan	20250923	2,210,408	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	0.00	0.00	22	3,285	3,328	-33,200	0	-737,079.71	-0.01	-33,200	1,400	-737,079.71	-0.01	ric exists	T,F,F,F,F
630	@SIGUR1	6257.TW	6257.TW	Taiwan	20250923	12,327,482	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-5,646.91	-5,646.91	3	93	94	212,000	0	652,329.27	0.01	212,000	0	657,087.01	0.01	ric exists	T,F,F,F,F
631	@MODEC1	6269.T	6269.T	Japan	20250923	11,264,382	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	0.00	0.00	54	7,920	7,941	-5,400	0	-289,041.33	-0.00	-5,400	1,200	-289,041.33	-0.00	ric exists	T,F,F,F,F
632	@UNION131	6278.T	6278.T	Japan	20250923	276,818	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	56	8,230	8,232	6,000	0	333,727.57	0.01	6,000	200	333,727.57	0.01	ric exists	T,F,F,F,F
633	@WISTR2	6285.TW	6285.TW	Taiwan	20250923	8,279,067	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	247.72	247.72	4	121	121	-55,000	0	-220,189.25	-0.00	-55,000	0	-220,138.25	-0.00	ric exists	T,F,F,F,F
634	@KOMAT8	6301.T	6301.T	Japan	20250923	143,518,700	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	0.00	0.00	36	5,270	5,262	3,200	0	113,972.90	0.00	3,200	0	113,972.90	0.00	ric exists	T,F,F,F,F
635	@HITAC41	6305.T	6305.T	Japan	20250923	21,075,196	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	0.00	0.00	32	4,713	4,724	4,300	0	136,964.15	0.00	4,300	2,000	136,964.15	0.00	ric exists	T,F,F,F,F
636	@HARMO10	6324.T	6324.T	Japan	20250923	7,732,333	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	21	3,075	3,103	-500	0	-10,390.97	-0.00	-500	0	-10,390.97	-0.00	ric exists	T,F,F,F,F
637	@EBARA3	6361.T	6361.T	Japan	20250923	76,959,882	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	0.00	0.00	21	3,131	3,144	23,900	0	505,733.79	0.01	23,900	-600	505,733.79	0.01	ric exists	T,F,F,F,F
638	@DAIKI4	6367.T	6367.T	Japan	20250923	67,898,155	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	0.00	0.00	117	17,240	17,316	8,400	0	978,717.94	0.02	8,400	800	978,717.94	0.02	ric exists	T,F,F,F,F
639	@ORGAN10	6368.T	6368.T	Japan	20250923	4,434,676	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	0.00	0.00	81	11,990	12,039	-5,800	0	-469,989.52	-0.01	-5,800	0	-469,989.52	-0.01	ric exists	T,F,F,F,F
640	@DAIFU1	6383.T	6383.T	Japan	20250923	58,251,089	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	0.00	0.00	32	4,691	4,692	8,000	0	253,627.55	0.00	8,000	-4,700	253,627.55	0.00	ric exists	T,F,F,F,F
641	@VOLTR2	6409.TW	6409.TW	Taiwan	20250923	2,370,178	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,474.10	2,474.10	32	969	965	3,000	0	96,181.84	0.00	3,000	0	93,579.43	0.00	ric exists	T,F,F,F,F
642	@EZCON1	6442.TW	6442.TW	Taiwan	20250923	568,500	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	857.00	0	0.00	-551.37	-551.37	27	826	837	0	1,000	0.00	0.00	-1,000	4,000	-27,786.04	-0.00	ric exists	T,F,F,F,F
643	@PHARM121	6446.TW	6446.TW	Taiwan	20250923	2,949,627	no ric	no ric	no trade	-38,730	0	0	-38,730	-38,730	0	0.00	0	0.00	-27,463.43	-27,463.43	17	517	514	-38,730	0	-662,500.33	-0.01	-38,730	0	-634,161.89	-0.01	ric exists	T,F,F,F,F
644	@BROTH2	6448.T	6448.T	Japan	20250923	34,497,469	no ric	no ric	no trade	-16,300	0	0	-16,300	-16,300	0	0.00	0	0.00	0.00	0.00	18	2,604	2,608	-16,300	0	-286,914.81	-0.00	-16,300	100	-286,914.81	-0.00	ric exists	T,F,F,F,F
645	@GLORY3	6457.T	6457.T	Japan	20250923	6,593,818	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	26	3,776	3,772	-400	0	-10,207.82	-0.00	-400	0	-10,207.82	-0.00	ric exists	T,F,F,F,F
646	@SEGAS1	6460.T	6460.T	Japan	20250923	30,769,513	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	0.00	0.00	21	3,087	3,091	-7,300	0	-152,300.21	-0.00	-7,300	0	-152,300.21	-0.00	ric exists	T,F,F,F,F
647	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250923	288,547	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	387.65	387.65	4	127	127	-82,000	0	-344,560.61	-0.01	-82,000	0	-344,480.80	-0.01	ric exists	T,F,F,F,F
648	@BORAP2	6472.TW	6472.TW	Taiwan	20250923	no ric	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	-3,645.69	-3,645.69	23	693	694	-34,190	0	-783,935.61	-0.01	-34,190	0	-779,230.18	-0.01	ric exists	T,F,F,F,F
649	@KOYOS1	6473.T	6473.T	Japan	20250923	34,101,166	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	0.00	0.00	10	1,532	1,529	-13,400	0	-138,695.64	-0.00	-13,400	3,000	-138,695.64	-0.00	ric exists	T,F,F,F,F
650	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250923	1,649,370	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	349.71	349.71	17	501	499	-1,000	0	-16,576.23	-0.00	-1,000	0	-16,903.18	-0.00	ric exists	T,F,F,F,F
651	@FUJIE6	6504.T	6504.T	Japan	20250923	22,391,100	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	0.00	0.00	67	9,982	9,994	8,100	0	546,441.39	0.01	8,100	0	546,441.39	0.01	ric exists	T,F,F,F,F
652	@MEIDE2	6508.T	6508.T	Japan	20250923	5,609,801	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	0.00	0.00	40	5,920	5,960	7,400	0	296,070.02	0.00	7,400	0	296,070.02	0.00	ric exists	T,F,F,F,F
653	@BAYCU1	6532.T	6532.T	Japan	20250923	30,639,782	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	0.00	0.00	60	8,868	8,900	4,100	0	245,725.68	0.00	4,100	-3,200	245,725.68	0.00	ric exists	T,F,F,F,F
654	@JAPAN382	6544.T	6544.T	Japan	20250923	21,881,134	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	0.00	0.00	27	3,925	3,957	-21,600	0	-572,973.34	-0.01	-21,600	-400	-572,973.34	-0.01	ric exists	T,F,F,F,F
655	@MAKIT6	6586.T	6586.T	Japan	20250923	41,759,636	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	0.00	0.00	33	4,870	4,902	20,400	0	671,429.05	0.01	20,400	900	671,429.05	0.01	ric exists	T,F,F,F,F
656	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250923	111,302,500	no ric	no ric	no trade	13,850	0	0	13,850	13,850	0	0.00	0	0.00	-4,847.50	-623.44	9	67	67	13,850	0	119,778.38	0.00	13,850	0	120,335.65	0.00	ric exists	T,F,F,F,F
657	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250923	40,034	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,399.66	2,399.66	16	480	484	-12,000	0	-190,775.54	-0.00	-12,000	0	-192,914.54	-0.00	ric exists	T,F,F,F,F
658	@OMRON4	6645.T	6645.T	Japan	20250923	38,222,821	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	28	4,206	4,189	-8,000	0	-227,405.13	-0.00	-8,000	1,300	-227,405.13	-0.00	ric exists	T,F,F,F,F
659	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250923	80,095	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	3,865.24	3,865.24	9	276	279	-27,090	0	-246,932.74	-0.00	-27,090	0	-250,459.93	-0.00	ric exists	T,F,F,F,F
660	@OKIEL3	6703.T	6703.T	Japan	20250923	14,525,986	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	11	1,683	1,700	-2,400	0	-27,298.35	-0.00	-2,400	0	-27,298.35	-0.00	ric exists	T,F,F,F,F
661	@JAPAN357	6740.T	6740.T	Japan	20250923	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	0.00	0.00	0	25	27	-200,000	0	-33,791.78	-0.00	-200,000	0	-33,791.78	-0.00	ric exists	T,F,F,F,F
662	@TTWAA1	6757.TW	6757.TW	Taiwan	20250923	129,652	no ric	no ric	long sell	170,000	0	-4,000	174,000	170,000	0	0.00	4,000	76.33	-10,235.46	-10,235.46	3	76	76	170,000	-4,000	426,349.94	0.01	174,000	-5,000	446,065.25	0.01	ric exists	T,F,F,F,F
663	@POWER587	6770.TW	6770.TW	Taiwan	20250923	32,443,869	no ric	no ric	no trade	-497,000	0	0	-497,000	-497,000	0	0.00	0	0.00	-34,119.48	-34,119.48	1	23	23	-497,000	0	-385,609.07	-0.01	-497,000	0	-350,995.75	-0.01	ric exists	T,F,F,F,F
664	@MEIKO2	6787.T	6787.T	Japan	20250923	2,636,015	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	68	10,060	10,088	200	0	13,597.81	0.00	200	0	13,597.81	0.00	ric exists	T,F,F,F,F
665	@VISER1	6789.TW	6789.TW	Taiwan	20250923	705,543	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,260.07	-1,260.07	10	306	307	6,000	0	60,647.17	0.00	6,000	0	61,823.95	0.00	ric exists	T,F,F,F,F
666	@SHENW4	6806.HK	6806.HK	Hong Kong	20250923	46,261,604	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	-16,080.00	-2,068.04	0	3	3	160,800	0	66,841.76	0.00	160,800	0	68,873.07	0.00	ric exists	T,F,F,F,F
667	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250923	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	0.00	0.00	0	3	3	62,000	0	26,410.65	0.00	62,000	0	26,396.05	0.00	ric exists	T,F,F,F,F
668	@YOKOG3	6841.T	6841.T	Japan	20250923	55,246,565	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	0.00	0.00	30	4,387	4,381	10,100	0	299,453.92	0.00	10,100	0	299,453.92	0.00	ric exists	T,F,F,F,F
669	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250923	16,990,955	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	10,500.00	1,350.40	10	75	74	-14,000	0	-134,318.27	-0.00	-14,000	0	-135,594.54	-0.00	ric exists	T,F,F,F,F
670	@KEYEN4	6861.T	6861.T	Japan	20250923	46,441,537	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	378	56,000	55,964	1,200	0	454,161.46	0.01	1,200	0	454,161.46	0.01	ric exists	T,F,F,F,F
671	@SYSME2	6869.T	6869.T	Japan	20250923	93,218,439	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	0.00	0.00	13	1,867	1,872	-13,000	0	-164,032.03	-0.00	-13,000	0	-164,032.03	-0.00	ric exists	T,F,F,F,F
672	@MICRO72	6871.T	6871.T	Japan	20250923	3,080,693	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	43	6,320	6,231	400	0	17,085.12	0.00	400	-100	17,085.12	0.00	ric exists	T,F,F,F,F
673	@HDREN1	6873.TW	6873.TW	Taiwan	20250923	969,053	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	23.15	23.15	4	126	126	-426	0	-1,768.89	-0.00	-426	0	-1,789.62	-0.00	ric exists	T,F,F,F,F
674	@SUZHO56	688001.SH	688001.SS	China	20250923	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.08	0.08	4	32	31	-32	0	-142.13	-0.00	-32	0	-142.16	-0.00	ric exists	T,F,F,F,F
675	@CHINA2417	688009.SH	688009.SS	China	20250923	no ric	no ric	no ric	long sell	1,687,802	0	-80,800	1,768,602	1,687,802	0	0.00	80,800	5.22	3,884.32	3,884.32	1	5	5	1,687,802	-80,800	1,252,560.72	0.02	1,768,602	-64,900	1,307,396.75	0.02	ric exists	T,F,F,F,F
676	@ADVAN315	688012.SH	688012.SS	China	20250923	384,847	no ric	no ric	no trade	-32,956	0	0	-32,956	-32,956	0	0.00	0	0.00	-108,065.27	-108,065.27	39	280	262	-32,956	0	-1,296,987.85	-0.02	-32,956	-200	-1,188,455.25	-0.02	ric exists	T,F,F,F,F
677	@SHANG296	688016.SH	688016.SS	China	20250923	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	16.88	16.88	15	106	106	-89	0	-1,327.99	-0.00	-89	0	-1,344.34	-0.00	ric exists	T,F,F,F,F
678	@LEADE63	688017.SH	688017.SS	China	20250923	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	18.13	18.13	24	171	170	-68	0	-1,629.97	-0.00	-68	0	-1,647.45	-0.00	ric exists	T,F,F,F,F
679	@SHENZ288	688025.SH	688025.SS	China	20250923	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-13.88	-13.88	21	153	151	85	0	1,823.13	0.00	85	0	1,836.29	0.00	ric exists	T,F,F,F,F
680	@QUANT100	688027.SH	688027.SS	China	20250923	25,002	700	700	short sell	-7,297	0	-700	-6,597	-7,297	0	0.00	700	344.57	13,193.41	13,193.41	48	343	343	-7,297	-400	-351,788.67	-0.01	-6,597	-800	-330,983.40	-0.01	ric exists	T,F,F,F,F
681	@SHENZ287	688036.SH	688036.SS	China	20250923	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	13.47	13.47	14	98	99	29	0	400.80	0.00	29	0	387.18	0.00	ric exists	T,F,F,F,F
682	@HYGON1	688041.SH	688041.SS	China	20250923	1,858,354	no ric	no ric	no trade	-16,761	0	0	-16,761	-16,761	0	0.00	0	0.00	15,599.37	15,599.37	36	255	256	-16,761	0	-599,934.81	-0.01	-16,761	8,000	-615,291.90	-0.01	ric exists	T,F,F,F,F
683	@SUZHO89	688052.SH	688052.SS	China	20250923	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	182.99	0	0.00	-6.88	-6.88	26	184	182	0	500	0.00	0.00	-500	0	-12,849.32	-0.00	ric exists	T,F,F,F,F
684	@PYLON10	688063.SH	688063.SS	China	20250923	100,669	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	11.57	11.57	8	58	58	-70	0	-569.47	-0.00	-70	0	-580.81	-0.00	ric exists	T,F,F,F,F
685	@PIOTE1	688072.SH	688072.SS	China	20250923	no ric	no ric	no ric	no trade	-10,641	0	0	-10,641	-10,641	0	0.00	0	0.00	-15,763.82	-15,763.82	32	230	225	-10,641	0	-343,846.65	-0.01	-10,641	0	-327,953.76	-0.01	ric exists	T,F,F,F,F
686	@SHAND206	688087.SH	688087.SS	China	20250923	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	4.12	4.12	4	26	26	-42	0	-153.84	-0.00	-42	0	-157.89	-0.00	ric exists	T,F,F,F,F
687	@SHANG380	688091.SH	688091.SS	China	20250923	41,302	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	58.87	-140.92	-140.92	8	59	59	-2,600	-1,500	-21,634.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
688	@FUJIA87	688095.SH	688095.SS	China	20250923	31,831	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	332.90	332.90	10	73	72	-1,600	0	-16,311.02	-0.00	-1,600	0	-16,637.37	-0.00	ric exists	T,F,F,F,F
689	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250923	260,001,845	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	-39,215.00	-5,043.43	1	11	11	126,500	0	172,566.23	0.00	126,500	0	177,514.75	0.00	ric exists	T,F,F,F,F
690	@WILLF1	688100.SH	688100.SS	China	20250923	94,510	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-1.19	-1.19	5	36	36	65	0	327.43	0.00	65	0	328.49	0.00	ric exists	T,F,F,F,F
691	@SUZHO69	688106.SH	688106.SS	China	20250923	223,922	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	2.53	2.53	3	19	19	48	0	128.52	0.00	48	0	125.94	0.00	ric exists	T,F,F,F,F
692	@DOSIL1	688110.SH	688110.SS	China	20250923	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	96.90	96.90	16	116	117	-99	0	-1,612.87	-0.00	-99	0	-1,709.10	-0.00	ric exists	T,F,F,F,F
693	@BEIJI307	688111.SH	688111.SS	China	20250923	no ric	no ric	no ric	long sell	7,670	0	-300	7,970	7,670	0	0.00	300	295.46	-13,571.64	-13,571.64	42	295	295	7,670	-300	318,520.51	0.00	7,970	0	344,402.82	0.01	ric exists	T,F,F,F,F
694	@MGITE1	688114.SH	688114.SS	China	20250923	15,067	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	1,423.31	1,423.31	9	66	66	-7,400	0	-68,553.00	-0.00	-7,400	0	-69,948.77	-0.00	ric exists	T,F,F,F,F
695	@WESTE190	688122.SH	688122.SS	China	20250923	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	17.59	17.59	8	57	57	-89	0	-713.16	-0.00	-89	0	-730.46	-0.00	ric exists	T,F,F,F,F
696	@NATIO264	688126.SH	688126.SS	China	20250923	401,575	no ric	no ric	no trade	-101,395	-101,395	0	-101,395	0	101,395	23.22	0	0.00	-26,943.68	-26,943.68	3	24	23	0	0	0.00	0.00	-101,395	0	-303,805.35	-0.00	ric exists	T,F,F,F,F
697	@JOULW1	688141.SH	688141.SS	China	20250923	no ric	no ric	no ric	no trade	-17,900	-17,900	0	-17,900	0	17,900	50.59	0	0.00	1,095.75	1,095.75	7	51	51	0	0	0.00	0.00	-17,900	0	-128,296.48	-0.00	ric exists	T,F,F,F,F
698	@VANCH1	688153.SH	688153.SS	China	20250923	446,896	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.26	2.26	5	35	34	-52	0	-255.00	-0.00	-52	0	-257.17	-0.00	ric exists	T,F,F,F,F
699	@BEIJI316	688169.SH	688169.SS	China	20250923	no ric	no ric	no ric	no trade	-10,238	0	0	-10,238	-10,238	0	0.00	0	0.00	-108.08	-108.08	28	200	199	-10,238	0	-288,302.15	-0.00	-10,238	0	-288,080.67	-0.00	ric exists	T,F,F,F,F
700	@HALOM1	688173.SH	688173.SS	China	20250923	305,910	no ric	no ric	buy cover	-130,567	0	5,300	-135,867	-130,567	5,300	15.81	0	0.00	858.15	858.15	2	16	16	-130,567	5,300	-295,095.72	-0.00	-135,867	0	-307,610.44	-0.00	ric exists	T,F,F,F,F
701	@BIOTH1	688177.SH	688177.SS	China	20250923	142,085	no ric	no ric	buy cover	-41,850	0	200	-42,050	-41,850	200	29.02	0	0.00	5,604.43	5,604.43	4	29	29	-41,850	200	-170,701.10	-0.00	-42,050	0	-177,051.43	-0.00	ric exists	T,F,F,F,F
702	@SHANG316	688180.SH	688180.SS	China	20250923	10,550	10,550	8,890	short sell	-10,550	-8,632	-10,550	0	-1,918	6,972	41.62	8,890	41.83	234.40	234.40	6	42	42	-1,918	-10,500	-11,209.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
703	@CANSI4	688185.SH	688185.SS	China	20250923	28,181	no ric	no ric	buy cover	-85,134	0	5,700	-90,834	-85,134	5,700	77.11	0	0.00	44,933.47	44,933.47	11	77	77	-85,134	5,700	-918,385.05	-0.01	-90,834	2,700	-1,024,691.77	-0.02	ric exists	T,F,F,F,F
704	@ZHUZH19	688187.SH	688187.SS	China	20250923	523,580	no ric	no ric	long sell	191,035	0	-12,300	203,335	191,035	0	0.00	12,300	49.38	41,640.80	41,640.80	7	50	50	191,035	-12,300	1,346,833.43	0.02	203,335	-8,600	1,389,943.75	0.02	ric exists	T,F,F,F,F
705	@SHANG297	688188.SH	688188.SS	China	20250923	no ric	no ric	no ric	no trade	52,242	0	0	52,242	52,242	0	0.00	0	0.00	-8,005.08	-8,005.08	20	146	144	52,242	0	1,068,748.25	0.02	52,242	0	1,076,329.67	0.02	ric exists	T,F,F,F,F
706	@AUTEL3	688208.SH	688208.SS	China	20250923	311,211	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	8.40	8.40	5	37	36	-58	0	-299.18	-0.00	-58	0	-312.19	-0.00	ric exists	T,F,F,F,F
707	@SHANG386	688212.SH	688212.SS	China	20250923	no ric	no ric	no ric	no trade	-31,701	0	0	-31,701	-31,701	0	0.00	0	0.00	4,959.42	4,959.42	7	46	46	-31,701	0	-207,190.24	-0.00	-31,701	0	-212,066.22	-0.00	ric exists	T,F,F,F,F
708	@HITGE1	688222.SH	688222.SS	China	20250923	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-5.70	-5.70	3	24	24	36	0	121.14	0.00	36	0	126.79	0.00	ric exists	T,F,F,F,F
709	@SHANG388	688230.SH	688230.SS	China	20250923	7,713	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	488.86	488.86	10	75	73	6,000	0	62,996.33	0.00	6,000	0	62,482.88	0.00	ric exists	T,F,F,F,F
710	@SICCC1	688234.SH	688234.SS	China	20250923	22,996	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	14.28	14.28	12	83	84	-24	0	-281.23	-0.00	-24	0	-295.40	-0.00	ric exists	T,F,F,F,F
711	@JADAR3	688252.SH	688252.SS	China	20250923	89,017	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.78	-1.78	4	27	27	44	0	169.76	0.00	44	0	171.47	0.00	ric exists	T,F,F,F,F
712	@CAMBR63	688256.SH	688256.SS	China	20250923	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	40.48	40.48	190	1,350	1,360	-6	0	-1,138.81	-0.00	-6	0	-1,178.83	-0.00	ric exists	T,F,F,F,F
713	@SUZHO65	688266.SH	688266.SS	China	20250923	36,594	1,000	1,000	short sell	-54,900	0	-1,000	-53,900	-54,900	0	0.00	1,000	105.43	18,363.49	18,363.49	15	105	105	-54,900	-600	-810,918.33	-0.01	-53,900	0	-814,156.59	-0.01	ric exists	T,F,F,F,F
714	@SHANG411	688271.SH	688271.SS	China	20250923	572,202	no ric	no ric	buy cover	-90,691	0	4,300	-94,991	-90,691	4,300	144.29	0	0.00	27,547.32	27,547.32	20	144	144	-90,691	4,300	-1,834,164.09	-0.03	-94,991	4,100	-1,948,132.81	-0.03	ric exists	T,F,F,F,F
715	@ZHEJI344	688298.SH	688298.SS	China	20250923	2,739	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	5.27	5.27	4	25	25	-82	0	-290.90	-0.00	-82	0	-296.05	-0.00	ric exists	T,F,F,F,F
716	@NOVOR19	688300.SH	688300.SS	China	20250923	no ric	no ric	no ric	long sell	4,881	0	-9,300	14,181	4,881	0	0.00	9,300	57.61	-470.80	-470.80	8	59	58	4,881	-9,300	40,167.90	0.00	14,181	-5,700	115,830.77	0.00	ric exists	T,F,F,F,F
717	@IRAYT1	688301.SH	688301.SS	China	20250923	394,701	no ric	no ric	buy cover	-64,412	0	1,400	-65,812	-64,412	1,400	110.91	0	0.00	14,692.58	14,692.58	16	112	110	-64,412	1,400	-1,011,351.82	-0.02	-65,812	0	-1,047,453.66	-0.02	ric exists	T,F,F,F,F
718	@FORTU131	688318.SH	688318.SS	China	20250923	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-79.61	-79.61	21	152	152	74	0	1,577.62	0.00	74	0	1,656.58	0.00	ric exists	T,F,F,F,F
719	@CHENG97	688319.SH	688319.SS	China	20250923	11,576	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	6.21	6.21	4	26	26	-43	0	-159.32	-0.00	-43	0	-165.46	-0.00	ric exists	T,F,F,F,F
720	@ORBBE1	688322.SH	688322.SS	China	20250923	220,142	no ric	no ric	buy cover	-2,700	0	400	-3,100	-2,700	400	89.13	0	0.00	1,102.47	1,102.47	13	89	89	-2,700	400	-33,813.09	-0.00	-3,100	0	-39,911.32	-0.00	ric exists	T,F,F,F,F
721	@SKYVE1	688361.SH	688361.SS	China	20250923	460,834	no ric	no ric	no trade	-42,270	0	0	-42,270	-42,270	0	0.00	0	0.00	-32,458.47	-32,458.47	14	103	98	-42,270	0	-611,945.66	-0.01	-42,270	-2,500	-579,259.15	-0.01	ric exists	T,F,F,F,F
722	@CICTM1	688387.SH	688387.SS	China	20250923	33,811	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.88	0.88	1	6	6	-56	0	-49.98	-0.00	-56	0	-50.84	-0.00	ric exists	T,F,F,F,F
723	@SICHU130	688506.SH	688506.SS	China	20250923	no ric	no ric	no ric	no trade	-11,704	0	0	-11,704	-11,704	0	0.00	0	0.00	5,249.43	5,249.43	51	366	367	-11,704	0	-601,280.30	-0.01	-11,704	0	-606,291.22	-0.01	ric exists	T,F,F,F,F
724	@SINOC19	688520.SH	688520.SS	China	20250923	130,349	no ric	no ric	no trade	-2,704	0	0	-2,704	-2,704	0	0.00	0	0.00	781.36	781.36	8	56	56	-2,704	0	-21,249.05	-0.00	-2,704	0	-22,021.74	-0.00	ric exists	T,F,F,F,F
725	@VERIS21	688521.SH	688521.SS	China	20250923	34,751	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-1,572.59	-1,572.59	29	206	201	-3,800	0	-110,025.72	-0.00	-3,800	0	-108,410.45	-0.00	ric exists	T,F,F,F,F
726	@PEAKI2	688536.SH	688536.SS	China	20250923	52,070	no ric	no ric	no trade	-9,315	0	0	-9,315	-9,315	0	0.00	0	0.00	-571.40	-571.40	22	159	156	-9,315	0	-208,696.21	-0.00	-9,315	0	-208,042.92	-0.00	ric exists	T,F,F,F,F
727	@EVERD2	688538.SH	688538.SS	China	20250923	1,626,786	no ric	no ric	no trade	-798,073	0	0	-798,073	-798,073	0	0.00	0	0.00	6,815.22	6,815.22	0	3	3	-798,073	0	-302,865.46	-0.00	-798,073	0	-309,558.88	-0.00	ric exists	T,F,F,F,F
728	@QINGD55	688556.SH	688556.SS	China	20250923	no ric	no ric	no ric	no trade	-139,300	0	0	-139,300	-139,300	0	0.00	0	0.00	4,561.99	4,561.99	2	11	11	-139,300	0	-209,888.83	-0.00	-139,300	0	-214,366.42	-0.00	ric exists	T,F,F,F,F
729	@QIANX1	688561.SH	688561.SS	China	20250923	35,357	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.12	6.12	5	35	35	-44	0	-214.66	-0.00	-44	0	-220.69	-0.00	ric exists	T,F,F,F,F
730	@FARAS1	688567.SH	688567.SS	China	20250923	230,559	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	4,720.44	4,720.44	3	20	20	-70,597	0	-202,422.91	-0.00	-70,597	0	-207,061.87	-0.00	ric exists	T,F,F,F,F
731	@GEOVI3	688568.SH	688568.SS	China	20250923	335,112	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	8,205.97	8,205.97	6	42	41	-52,049	0	-303,894.05	-0.00	-52,049	0	-311,977.22	-0.00	ric exists	T,F,F,F,F
732	@CHIPS11	688595.SH	688595.SS	China	20250923	6,217	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.81	2.81	6	39	38	-95	0	-522.89	-0.00	-95	0	-525.50	-0.00	ric exists	T,F,F,F,F
733	@TRINA7	688599.SH	688599.SS	China	20250923	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-5.44	-5.44	2	16	16	89	0	199.02	0.00	89	0	204.38	0.00	ric exists	T,F,F,F,F
734	@HUATA5	6886.HK	6886.HK	Hong Kong	20250923	112,054,333	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,920.00	-246.93	2	19	19	16,000	0	38,443.57	0.00	16,000	0	38,669.25	0.00	ric exists	T,F,F,F,F
735	@APTME1	688617.SH	688617.SS	China	20250923	87,810	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.39	-1.39	42	301	298	-5	0	-211.53	-0.00	-5	0	-210.06	-0.00	ric exists	T,F,F,F,F
736	@ANHUI137	688639.SH	688639.SS	China	20250923	2,527	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	9.64	9.64	5	32	32	-78	0	-353.02	-0.00	-78	0	-362.51	-0.00	ric exists	T,F,F,F,F
737	@SHANG360	688660.SH	688660.SS	China	20250923	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-40.73	-40.73	3	24	21	-91	0	-303.26	-0.00	-91	0	-262.43	-0.00	ric exists	T,F,F,F,F
738	@JIANG356	688685.SH	688685.SS	China	20250923	112,033	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	2.15	2.15	9	62	62	-5	0	-43.25	-0.00	-5	0	-45.38	-0.00	ric exists	T,F,F,F,F
739	@SUZHO73	688698.SH	688698.SS	China	20250923	22,516	1,000	1,000	short sell	-3,904	0	-1,000	-2,904	-3,904	0	0.00	1,000	85.38	120.16	120.16	12	86	86	-3,904	-600	-47,190.18	-0.00	-2,904	-500	-35,306.48	-0.00	ric exists	T,F,F,F,F
740	@ZHUHA19	688772.SH	688772.SS	China	20250923	1,868,347	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.23	0.23	3	23	23	68	0	221.74	0.00	68	0	221.42	0.00	ric exists	T,F,F,F,F
741	@GUOGU3	688776.SH	688776.SS	China	20250923	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-14.98	-14.98	13	94	93	-38	0	-500.88	-0.00	-38	0	-485.71	-0.00	ric exists	T,F,F,F,F
742	@XTCNE1	688778.SH	688778.SS	China	20250923	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-267.49	-267.49	12	84	85	4,200	0	49,540.24	0.00	4,200	-400	49,788.14	0.00	ric exists	T,F,F,F,F
743	@SUZHO83	688800.SH	688800.SS	China	20250923	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-15.78	-15.78	12	84	84	-93	0	-1,099.45	-0.00	-93	0	-1,083.24	-0.00	ric exists	T,F,F,F,F
744	@TIANN5	688819.SH	688819.SS	China	20250923	87,096	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	0.02	0.02	4	31	31	98	0	423.97	0.00	98	0	423.78	0.00	ric exists	T,F,F,F,F
745	@FERRO28	6890.T	6890.T	Japan	20250923	3,232,504	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	0.00	0.00	28	4,155	4,128	-17,400	0	-488,608.79	-0.01	-17,400	300	-488,608.79	-0.01	ric exists	T,F,F,F,F
746	@JEOLL1	6951.T	6951.T	Japan	20250923	6,409,398	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	34	4,977	4,962	-1,400	0	-47,090.87	-0.00	-1,400	0	-47,090.87	-0.00	ric exists	T,F,F,F,F
747	@FANUC2	6954.T	6954.T	Japan	20250923	209,998,454	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	0.00	0.00	29	4,352	4,328	20,600	0	605,894.64	0.01	20,600	2,400	605,894.64	0.01	ric exists	T,F,F,F,F
748	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250923	775,601	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	528.00	67.91	1	9	9	-1,600	0	-1,900.56	-0.00	-1,600	0	-1,967.42	-0.00	ric exists	T,F,F,F,F
749	@NITTO9	6988.T	6988.T	Japan	20250923	195,149,191	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	0.00	0.00	24	3,513	3,500	81,800	0	1,942,103.88	0.03	81,800	0	1,942,103.88	0.03	ric exists	T,F,F,F,F
750	@NAMUR1	7014.T	7014.T	Japan	20250923	5,487,865	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	0.00	0.00	21	3,050	3,072	4,400	0	90,697.12	0.00	4,400	-400	90,697.12	0.00	ric exists	T,F,F,F,F
751	@ZENKO1	7164.T	7164.T	Japan	20250923	13,950,523	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	0.00	0.00	23	3,398	3,418	52,000	0	1,194,174.30	0.02	52,000	-1,900	1,194,174.30	0.02	ric exists	T,F,F,F,F
752	@HINOM2	7205.T	7205.T	Japan	20250923	35,435,236	no ric	no ric	no trade	-69,700	0	0	-69,700	-69,700	0	0.00	0	0.00	0.00	0.00	3	375	375	-69,700	0	-176,834.88	-0.00	-69,700	12,600	-176,834.88	-0.00	ric exists	T,F,F,F,F
753	@TOYOD4	7282.T	7282.T	Japan	20250923	8,789,683	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	0.00	0.00	25	3,737	3,733	-7,200	0	-181,843.00	-0.00	-7,200	2,200	-181,843.00	-0.00	ric exists	T,F,F,F,F
754	@NETPR3	7383.T	7383.T	Japan	20250923	7,121,268	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	0.00	0.00	6	940	936	5,300	0	33,670.12	0.00	5,300	-4,700	33,670.12	0.00	ric exists	T,F,F,F,F
755	@RYOHI2	7453.T	7453.T	Japan	20250923	132,275,655	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	0.00	0.00	20	2,978	2,994	-11,100	0	-223,402.83	-0.00	-11,100	2,100	-223,402.83	-0.00	ric exists	T,F,F,F,F
756	@KURAY2	7459.T	7459.T	Japan	20250923	28,741,077	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	0.00	0.00	18	2,612	2,613	4,900	0	86,515.39	0.00	4,900	0	86,515.39	0.00	ric exists	T,F,F,F,F
757	@SUGIP2	7649.T	7649.T	Japan	20250923	21,431,063	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	0.00	0.00	25	3,633	3,651	8,700	0	213,612.00	0.00	8,700	100	213,612.00	0.00	ric exists	T,F,F,F,F
758	@TOPCO3	7732.T	7732.T	Japan	20250923	1,122,981	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	0.00	0.00	22	3,277	3,279	-11,600	0	-256,906.70	-0.00	-11,600	300	-256,906.70	-0.00	ric exists	T,F,F,F,F
759	@OLYMP17	7733.T	7733.T	Japan	20250923	267,623,968	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	0.00	0.00	13	1,850	1,853	-52,900	0	-661,406.41	-0.01	-52,900	0	-661,406.41	-0.01	ric exists	T,F,F,F,F
760	@ASAHI47	7747.T	7747.T	Japan	20250923	48,728,937	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	0.00	0.00	18	2,599	2,592	-24,900	0	-437,367.62	-0.01	-24,900	900	-437,367.62	-0.01	ric exists	T,F,F,F,F
761	@RICOH7	7752.T	7752.T	Japan	20250923	97,800,425	no ric	no ric	no trade	-59,800	0	0	-59,800	-59,800	0	0.00	0	0.00	0.00	0.00	9	1,360	1,358	-59,800	0	-549,845.57	-0.01	-59,800	3,700	-549,845.57	-0.01	ric exists	T,F,F,F,F
762	@DMATR1	7777.T	7777.T	Japan	20250923	6,016,353	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	0.00	0.00	2	309	299	-25,700	0	-53,670.12	-0.00	-25,700	0	-53,670.12	-0.00	ric exists	T,F,F,F,F
763	@TOPPA4	7911.T	7911.T	Japan	20250923	39,170,258	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	0.00	0.00	26	3,863	3,854	-15,900	0	-415,109.65	-0.01	-15,900	6,700	-415,109.65	-0.01	ric exists	T,F,F,F,F
764	@PIGEO1	7956.T	7956.T	Japan	20250923	13,938,671	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	12	1,786	1,791	-1,300	0	-15,687.16	-0.00	-1,300	400	-15,687.16	-0.00	ric exists	T,F,F,F,F
765	@ITOCH7	8001.T	8001.T	Japan	20250923	227,386,280	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	0.00	0.00	59	8,735	8,748	34,300	0	2,024,874.13	0.03	34,300	0	2,024,874.13	0.03	ric exists	T,F,F,F,F
766	@TOYOT14	8015.T	8015.T	Japan	20250923	126,513,390	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	0.00	0.00	28	4,144	4,140	5,500	0	154,036.43	0.00	5,500	-500	154,036.43	0.00	ric exists	T,F,F,F,F
767	@KANEM3	8020.T	8020.T	Japan	20250923	9,803,044	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	0.00	0.00	21	3,162	3,163	2,700	0	57,698.78	0.00	2,700	0	57,698.78	0.00	ric exists	T,F,F,F,F
768	@MITSU82	8031.T	8031.T	Japan	20250923	399,929,539	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	26	3,774	3,771	4,000	0	102,024.13	0.00	4,000	0	102,024.13	0.00	ric exists	T,F,F,F,F
769	@THUND6	8033.TW	8033.TW	Taiwan	20250923	535,925	no ric	no ric	buy cover	-43,000	0	7,000	-50,000	-43,000	7,000	148.43	0	0.00	8,544.76	8,544.76	5	148	149	-43,000	7,000	-211,272.50	-0.00	-50,000	10,000	-253,878.44	-0.00	ric exists	T,F,F,F,F
770	@NANYA13	8046.TW	8046.TW	Taiwan	20250923	1,728,577	no ric	no ric	long sell	24,000	0	-2,000	26,000	24,000	0	0.00	2,000	236.75	-971.58	-971.58	8	234	240	24,000	-2,000	186,209.63	0.00	26,000	0	202,540.42	0.00	ric exists	T,F,F,F,F
771	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250923	45,852	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	7.58	7.58	3	100	100	-733	0	-2,420.37	-0.00	-733	0	-2,424.66	-0.00	ric exists	T,F,F,F,F
772	@MITSU65	8058.T	8058.T	Japan	20250923	475,950,251	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	0.00	0.00	24	3,600	3,607	14,900	0	362,518.16	0.01	14,900	-6,300	362,518.16	0.01	ric exists	T,F,F,F,F
773	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250923	24,795,566	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	241.33	0	0.00	-420.72	-420.72	8	244	243	0	3,000	0.00	0.00	-3,000	9,000	-23,518.90	-0.00	ric exists	T,F,F,F,F
774	@UNICH10	8113.T	8113.T	Japan	20250923	245,368,338	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	0.00	0.00	7	977	978	-65,400	0	-431,918.88	-0.01	-65,400	8,800	-431,918.88	-0.01	ric exists	T,F,F,F,F
775	@TAKAS8	8233.T	8233.T	Japan	20250923	29,397,541	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	0.00	0.00	11	1,644	1,608	-21,600	0	-240,064.88	-0.00	-21,600	0	-240,064.88	-0.00	ric exists	T,F,F,F,F
776	@MARUI3	8252.T	8252.T	Japan	20250923	28,878,745	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	22	3,257	3,251	-900	0	-19,810.77	-0.00	-900	200	-19,810.77	-0.00	ric exists	T,F,F,F,F
777	@KSDEN2	8282.T	8282.T	Japan	20250923	14,922,456	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	0.00	0.00	11	1,605	1,605	-20,400	0	-221,282.06	-0.00	-20,400	200	-221,282.06	-0.00	ric exists	T,F,F,F,F
778	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250923	3,555,731	no ric	no ric	buy cover	-5,000	0	1,000	-6,000	-5,000	1,000	710.00	0	0.00	5,504.89	5,504.89	23	710	715	-5,000	1,000	-117,456.33	-0.00	-6,000	0	-146,273.68	-0.00	ric exists	T,F,F,F,F
779	@AOZOR1	8304.T	8304.T	Japan	20250923	5,546,097	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	0.00	0.00	16	2,387	2,383	-10,400	0	-167,774.81	-0.00	-10,400	0	-167,774.81	-0.00	ric exists	T,F,F,F,F
780	@MITSU52	8306.T	8306.T	Japan	20250923	1,435,195,978	no ric	no ric	no trade	-60,700	0	0	-60,700	-60,700	0	0.00	0	0.00	0.00	0.00	16	2,369	2,362	-60,700	0	-971,839.96	-0.02	-60,700	-60,700	-971,839.96	-0.02	ric exists	T,F,F,F,F
781	@SUMIT21	8316.T	8316.T	Japan	20250923	584,937,470	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	0.00	0.00	28	4,187	4,182	-7,700	0	-217,888.69	-0.00	-7,700	-7,700	-217,888.69	-0.00	ric exists	T,F,F,F,F
782	@SHIGA1	8366.T	8366.T	Japan	20250923	4,382,287	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	44	6,530	6,562	-600	0	-26,479.23	-0.00	-600	0	-26,479.23	-0.00	ric exists	T,F,F,F,F
783	@DIAMO14	8593.T	8593.T	Japan	20250923	123,029,516	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	8	1,238	1,238	-4,000	0	-33,480.89	-0.00	-4,000	100	-33,480.89	-0.00	ric exists	T,F,F,F,F
784	@OSAKA14	8697.T	8697.T	Japan	20250923	210,350,637	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	0.00	0.00	11	1,582	1,580	99,600	0	1,064,558.51	0.02	99,600	-7,200	1,064,558.51	0.02	ric exists	T,F,F,F,F
785	@TOKYO50	8804.T	8804.T	Japan	20250923	40,149,847	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	0.00	0.00	20	2,888	2,895	-9,500	0	-185,454.33	-0.00	-9,500	500	-185,454.33	-0.00	ric exists	T,F,F,F,F
786	@RELOH1	8876.T	8876.T	Japan	20250923	20,119,243	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	12	1,804	1,808	-2,200	0	-26,822.56	-0.00	-2,200	400	-26,822.56	-0.00	ric exists	T,F,F,F,F
787	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250923	483,984	no ric	no ric	buy cover	-31,291	0	8,000	-39,291	-31,291	8,000	210.19	0	0.00	9,570.17	9,570.17	7	206	209	-31,291	8,000	-213,272.43	-0.00	-39,291	6,000	-278,134.14	-0.00	ric exists	T,F,F,F,F
788	@KAORI1	8996.TW	8996.TW	Taiwan	20250923	1,381,593	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	190.21	190.21	11	332	336	-2,000	0	-21,936.21	-0.00	-2,000	0	-22,096.52	-0.00	ric exists	T,F,F,F,F
789	@KEIOE1	9008.T	9008.T	Japan	20250923	12,435,715	no ric	no ric	no trade	-18,900	0	0	-18,900	-18,900	0	0.00	0	0.00	0.00	0.00	26	3,897	3,906	-18,900	0	-497,775.15	-0.01	-18,900	500	-497,775.15	-0.01	ric exists	T,F,F,F,F
790	@KINKI3	9041.T	9041.T	Japan	20250923	14,302,898	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	0.00	0.00	21	3,117	3,098	-41,000	0	-863,697.50	-0.01	-41,000	1,500	-863,697.50	-0.01	ric exists	T,F,F,F,F
791	@HANKY3	9042.T	9042.T	Japan	20250923	29,295,068	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	30	4,399	4,400	-900	0	-26,757.00	-0.00	-900	2,900	-26,757.00	-0.00	ric exists	T,F,F,F,F
792	@NIPPO126	9072.T	9072.T	Japan	20250923	3,611,838	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	23	3,445	3,433	-300	0	-6,984.76	-0.00	-300	0	-6,984.76	-0.00	ric exists	T,F,F,F,F
793	@SEINO2	9076.T	9076.T	Japan	20250923	9,192,130	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	15	2,253	2,251	-1,600	0	-24,362.52	-0.00	-1,600	0	-24,362.52	-0.00	ric exists	T,F,F,F,F
794	@NIPPO158	9101.T	9101.T	Japan	20250923	62,522,420	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	36	5,360	5,347	-1,000	0	-36,224.78	-0.00	-1,000	9,400	-36,224.78	-0.00	ric exists	T,F,F,F,F
795	@MITSU91	9104.T	9104.T	Japan	20250923	30,680,234	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	0.00	0.00	32	4,670	4,679	-34,300	0	-1,082,560.06	-0.02	-34,300	0	-1,082,560.06	-0.02	ric exists	T,F,F,F,F
796	@SGHOL2	9143.T	9143.T	Japan	20250923	39,895,226	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	0.00	0.00	11	1,594	1,601	-11,900	0	-128,156.32	-0.00	-11,900	-2,300	-128,156.32	-0.00	ric exists	T,F,F,F,F
797	@GENDA4	9166.T	9166.T	Japan	20250923	9,693,530	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	6	937	944	-3,800	0	-24,063.80	-0.00	-3,800	-1,500	-24,063.80	-0.00	ric exists	T,F,F,F,F
798	@MITSU67	9301.T	9301.T	Japan	20250923	31,920,534	no ric	no ric	no trade	-34,500	0	0	-34,500	-34,500	0	0.00	0	0.00	0.00	0.00	8	1,196	1,197	-34,500	0	-278,746.66	-0.00	-34,500	0	-278,746.66	-0.00	ric exists	T,F,F,F,F
799	@MITSU94	9302.T	9302.T	Japan	20250923	7,742,432	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	0.00	0.00	28	4,175	4,201	-6,800	0	-191,869.70	-0.00	-6,800	0	-191,869.70	-0.00	ric exists	T,F,F,F,F
800	@ISPAC2	9348.T	9348.T	Japan	20250923	458,131	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	0.00	0.00	4	541	542	-52,100	0	-190,491.67	-0.00	-52,100	0	-190,491.67	-0.00	ric exists	T,F,F,F,F
801	@SKYPE4	9412.T	9412.T	Japan	20250923	24,236,189	no ric	no ric	no trade	39,700	0	0	39,700	39,700	0	0.00	0	0.00	0.00	0.00	10	1,415	1,413	39,700	0	379,653.97	0.01	39,700	-1,500	379,653.97	0.01	ric exists	T,F,F,F,F
802	@NIPPO115	9432.T	9432.T	Japan	20250923	4,977,132,484	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	0.00	0.00	1	158	159	44,100	0	47,150.47	0.00	44,100	-5,300	47,150.47	0.00	ric exists	T,F,F,F,F
803	@KDDIC3	9433.T	9433.T	Japan	20250923	631,657,955	no ric	no ric	no trade	49,400	0	0	49,400	49,400	0	0.00	0	0.00	0.00	0.00	16	2,435	2,450	49,400	0	812,955.77	0.01	49,400	-1,500	812,955.77	0.01	ric exists	T,F,F,F,F
804	@SOFTB31	9434.T	9434.T	Japan	20250923	4,195,086,682	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	0.00	0.00	2	226	227	138,600	0	211,602.34	0.00	138,600	-66,500	211,602.34	0.00	ric exists	T,F,F,F,F
805	@HIKAR2	9435.T	9435.T	Japan	20250923	4,527,141	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	288	42,640	42,686	100	0	28,817.63	0.00	100	-200	28,817.63	0.00	ric exists	T,F,F,F,F
806	@CHUBU2	9502.T	9502.T	Japan	20250923	92,512,085	no ric	no ric	no trade	-73,800	0	0	-73,800	-73,800	0	0.00	0	0.00	0.00	0.00	14	2,058	2,062	-73,800	0	-1,026,461.66	-0.02	-73,800	9,200	-1,026,461.66	-0.02	ric exists	T,F,F,F,F
807	@CHUGO3	9504.T	9504.T	Japan	20250923	22,954,356	no ric	no ric	no trade	-108,000	0	0	-108,000	-108,000	0	0.00	0	0.00	0.00	0.00	6	859	859	-108,000	0	-627,059.17	-0.01	-108,000	1,700	-627,059.17	-0.01	ric exists	T,F,F,F,F
808	@HOKUR2	9505.T	9505.T	Japan	20250923	15,388,462	no ric	no ric	no trade	-44,200	0	0	-44,200	-44,200	0	0.00	0	0.00	0.00	0.00	6	862	864	-44,200	0	-257,496.03	-0.00	-44,200	1,900	-257,496.03	-0.00	ric exists	T,F,F,F,F
809	@TOHOK9	9506.T	9506.T	Japan	20250923	52,742,718	no ric	no ric	no trade	-74,900	0	0	-74,900	-74,900	0	0.00	0	0.00	0.00	0.00	8	1,123	1,121	-74,900	0	-568,463.49	-0.01	-74,900	1,400	-568,463.49	-0.01	ric exists	T,F,F,F,F
810	@ELECP2	9513.T	9513.T	Japan	20250923	19,627,414	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	0.00	0.00	19	2,790	2,798	-5,700	0	-107,478.12	-0.00	-5,700	0	-107,478.12	-0.00	ric exists	T,F,F,F,F
811	@TOHOC3	9602.T	9602.T	Japan	20250923	15,076,401	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	62	9,198	9,326	-300	0	-18,649.00	-0.00	-300	0	-18,649.00	-0.00	ric exists	T,F,F,F,F
812	@KYORI6	9616.T	9616.T	Japan	20250923	4,505,455	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	0.00	0.00	22	3,312	3,303	-34,800	0	-778,951.78	-0.01	-34,800	-600	-778,951.78	-0.01	ric exists	T,F,F,F,F
813	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250923	305,382,951	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-885.00	-113.82	17	128	129	150	0	2,476.72	0.00	150	0	2,589.18	0.00	ric exists	T,F,F,F,F
814	@SQUAR6	9684.T	9684.T	Japan	20250923	10,088,349	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	0.00	0.00	66	9,712	9,751	-6,200	0	-406,950.29	-0.01	-6,200	300	-406,950.29	-0.01	ric exists	T,F,F,F,F
815	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250923	43,831,811	no ric	no ric	no trade	-172,000	0	0	-172,000	-172,000	0	0.00	0	0.00	10,320.00	1,327.25	3	25	25	-172,000	0	-559,583.49	-0.01	-172,000	0	-560,601.40	-0.01	ric exists	T,F,F,F,F
816	@SUMIS7	9719.T	9719.T	Japan	20250923	27,051,610	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	0.00	0.00	31	4,555	4,589	-3,200	0	-98,509.78	-0.00	-3,200	0	-98,509.78	-0.00	ric exists	T,F,F,F,F
817	@NITOR1	9843.T	9843.T	Japan	20250923	11,723,050	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	0.00	0.00	97	14,280	14,383	-9,000	0	-868,583.79	-0.01	-9,000	0	-868,583.79	-0.01	ric exists	T,F,F,F,F
818	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250923	42,099,685	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	6,800.00	874.55	7	54	53	-2,000	0	-13,834.64	-0.00	-2,000	0	-14,701.63	-0.00	ric exists	T,F,F,F,F
819	@XPENG2	9868.HK	9868.HK	Hong Kong	20250923	112,990,443	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,900.00	-501.58	11	84	83	-6,000	0	-64,784.72	-0.00	-6,000	0	-64,247.27	-0.00	ric exists	T,F,F,F,F
820	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250923	266,548,661	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	422,305.00	54,312.54	17	128	128	-57,850	0	-955,933.71	-0.01	-57,850	0	-1,009,723.31	-0.02	ric exists	T,F,F,F,F
821	@MINIS7	9896.HK	9896.HK	Hong Kong	20250923	30,826,371	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,840.00	-236.64	6	46	46	1,000	0	5,968.84	0.00	1,000	0	6,202.21	0.00	ric exists	T,F,F,F,F
822	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250923	154,106,456	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-51,800.00	-6,661.99	5	41	41	-70,000	0	-366,109.61	-0.01	-70,000	0	-359,244.43	-0.01	ric exists	T,F,F,F,F
823	@POUCH1	9904.TW	9904.TW	Taiwan	20250923	71,350,046	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	305.88	305.88	1	29	29	-112,000	0	-107,093.68	-0.00	-112,000	0	-107,254.12	-0.00	ric exists	T,F,F,F,F
824	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250923	72,458,632	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-1,080.00	-138.90	2	13	13	108,000	0	182,493.71	0.00	108,000	0	182,531.71	0.00	ric exists	T,F,F,F,F
825	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250923	14,232,993	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-10,290.00	-1,323.39	0	2	2	147,000	0	38,971.22	0.00	147,000	0	40,273.20	0.00	ric exists	T,F,F,F,F
826	@AKESO1	9926.HK	9926.HK	Hong Kong	20250923	46,421,354	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-89,600.00	-11,523.43	18	137	134	-16,000	0	-281,274.33	-0.00	-16,000	0	-269,594.14	-0.00	ric exists	T,F,F,F,F
827	@CENTU340	9958.TW	9958.TW	Taiwan	20250923	3,444,249	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	593.70	593.70	6	172	173	-93,000	0	-527,709.77	-0.01	-93,000	0	-527,587.52	-0.01	ric exists	T,F,F,F,F
828	@LINKL1	9959.HK	9959.HK	Hong Kong	20250923	46,217,592	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	25,420.00	3,269.26	0	3	3	-82,000	0	-33,663.86	-0.00	-82,000	0	-36,914.85	-0.00	ric exists	T,F,F,F,F
829	@MISUM3	9962.T	9962.T	Japan	20250923	65,106,012	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	16	2,390	2,394	4,000	0	64,596.36	0.00	4,000	0	64,596.36	0.00	ric exists	T,F,F,F,F
830	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250923	1,905,002,221	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	-10,240.00	-1,316.96	21	159	160	-51,200	0	-1,050,310.41	-0.02	-51,200	0	-1,048,412.51	-0.02	ric exists	T,F,F,F,F
831	@SUNDR1	9989.T	9989.T	Japan	20250923	12,237,255	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	30	4,411	4,418	500	0	14,905.55	0.00	500	0	14,905.55	0.00	ric exists	T,F,F,F,F
832	@NETEA10	9999.HK	9999.HK	Hong Kong	20250923	362,422,724	no ric	no ric	no trade	24,300	0	0	24,300	24,300	0	0.00	0	0.00	77,760.00	10,000.69	31	237	237	24,300	0	741,788.93	0.01	24,300	0	731,377.00	0.01	ric exists	T,F,F,F,F
833	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250923	26,522,149	no ric	no ric	long sell	215,300	0	-11,800	227,100	215,300	0	0.00	11,800	289.94	-24,238.80	-24,238.80	9	288	290	215,300	-11,800	1,952,649.67	0.03	227,100	-14,100	2,082,373.87	0.03	ric exists	T,F,F,F,F
834	@AGLEN2	AGL.AX	AGL.AX	Australia	20250923	20,199,625	no ric	no ric	buy cover	-113,968	0	8,274	-122,242	-113,968	8,274	8.76	0	0.00	-8,418.65	-5,560.72	6	9	9	-113,968	8,274	-660,378.70	-0.01	-122,242	5,790	-702,095.27	-0.01	ric exists	T,F,F,F,F
835	@CALTE1	ALD.AX	ALD.AX	Australia	20250923	25,903,542	no ric	no ric	buy cover	0	0	522	-522	0	522	29.57	0	0.00	-2.90	-1.91	20	30	30	0	522	0.00	0.00	-522	5,284	-10,178.40	-0.00	ric exists	T,F,F,F,F
836	@ARIST4	ALL.AX	ALL.AX	Australia	20250923	91,398,287	no ric	no ric	long sell	7,946	0	-48	7,994	7,946	0	0.00	48	68.43	-2,160.56	-1,427.10	45	68	68	7,946	-48	359,057.93	0.01	7,994	-491	362,352.41	0.01	ric exists	T,F,F,F,F
837	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250923	8,417,327	no ric	no ric	long sell	427,500	0	-200	427,700	427,500	0	0.00	200	16.50	-4,973.72	-4,973.72	1	16	17	427,500	-200	219,437.90	0.00	427,700	-6,700	224,292.30	0.00	ric exists	T,F,F,F,F
838	@ANSEL3	ANN.AX	ANN.AX	Australia	20250923	25,275,351	254	254	short sell	-6,990	0	-254	-6,736	-6,990	0	0.00	254	33.77	801.23	529.23	22	34	34	-6,990	-254	-155,876.60	-0.00	-6,736	-763	-150,621.64	-0.00	ric exists	T,F,F,F,F
839	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250923	16,650,879	no ric	no ric	buy cover	-114,500	0	52,000	-166,500	-114,500	52,000	39.25	0	0.00	-2,039.33	-2,039.33	1	39	39	-114,500	52,000	-140,623.50	-0.00	-166,500	152,600	-202,602.44	-0.00	ric exists	T,F,F,F,F
840	@AUSTB3	AUB.AX	AUB.AX	Australia	20250923	14,546,638	no ric	no ric	no trade	-6,231	0	0	-6,231	-6,231	0	0.00	0	0.00	124.62	82.31	22	33	33	-6,231	0	-135,208.89	-0.00	-6,231	-109	-135,179.55	-0.00	ric exists	T,F,F,F,F
841	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250923	53,715,349	no ric	no ric	buy cover	0	0	69,400	-69,400	0	69,400	4.64	0	0.00	153.98	153.98	0	5	5	0	69,400	0.00	0.00	-69,400	21,600	-10,286.32	-0.00	ric exists	T,F,F,F,F
842	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250923	5,450,867	no ric	no ric	long sell	0	0	-7,200	7,200	0	0	0.00	7,200	148.38	-14.47	-14.47	5	148	149	0	-7,200	0.00	0.00	7,200	-8,300	33,575.13	0.00	ric exists	T,F,F,F,F
843	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250923	167,958,707	no ric	no ric	no trade	-37,800	0	0	-37,800	-37,800	0	0.00	0	0.00	74.46	74.46	1	21	21	-37,800	0	-24,521.50	-0.00	-37,800	62,500	-24,570.89	-0.00	ric exists	T,F,F,F,F
844	@BCODE64	BDO.PS	BDO.PS	Philippines	20250923	31,053	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-3,266.89	-3,266.89	2	140	141	40,219	0	98,892.82	0.00	40,219	-28,780	102,222.40	0.00	ric exists	T,F,F,F,F
845	@BENDI2	BEN.AX	BEN.AX	Australia	20250923	58,662,841	no ric	no ric	no trade	-1,874	0	0	-1,874	-1,874	0	0.00	0	0.00	-487.24	-321.83	9	13	13	-1,874	0	-16,226.28	-0.00	-1,874	-22	-15,891.61	-0.00	ric exists	T,F,F,F,F
846	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250923	5,776,928	no ric	no ric	no trade	45,900	0	0	45,900	45,900	0	0.00	0	0.00	469.01	469.01	6	180	180	45,900	0	260,179.46	0.00	45,900	0	259,444.17	0.00	ric exists	T,F,F,F,F
847	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250923	81,730,732	no ric	no ric	no trade	-2,683	0	0	-2,683	-2,683	0	0.00	0	0.00	-321.96	-212.66	5	7	7	-2,683	0	-12,766.49	-0.00	-2,683	-27	-12,543.66	-0.00	ric exists	T,F,F,F,F
848	@HOUSE8	BRG.AX	BRG.AX	Australia	20250923	11,303,665	no ric	no ric	no trade	-44,689	0	0	-44,689	-44,689	0	0.00	0	0.00	3,128.23	2,066.27	21	32	33	-44,689	0	-958,516.56	-0.01	-44,689	0	-959,789.39	-0.01	ric exists	T,F,F,F,F
849	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250923	75,890,456	no ric	no ric	no trade	-2,512,500	0	0	-2,512,500	-2,512,500	0	0.00	0	0.00	12,188.95	12,188.95	0	3	3	-2,512,500	0	-238,946.62	-0.00	-2,512,500	0	-250,894.98	-0.00	ric exists	T,F,F,F,F
850	@BRAMB2	BXB.AX	BXB.AX	Australia	20250923	234,470,165	no ric	no ric	long sell	13,177	0	-2,023	15,200	13,177	0	0.00	2,023	24.93	4,008.80	2,647.91	16	25	25	13,177	-2,023	217,145.46	0.00	15,200	-4,144	247,569.95	0.00	ric exists	T,F,F,F,F
851	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250923	562,398	no ric	no ric	no trade	230,800	0	0	230,800	230,800	0	0.00	0	0.00	438.26	438.26	0	6	6	230,800	0	42,155.25	0.00	230,800	0	41,673.73	0.00	ric exists	T,F,F,F,F
852	@MALAG1	CMM.AX	CMM.AX	Australia	20250923	54,885,904	no ric	no ric	buy cover	-12,524	0	304	-12,828	-12,524	304	12.48	0	0.00	-1,806.64	-1,193.33	8	12	12	-12,524	304	-102,903.00	-0.00	-12,828	119	-104,129.67	-0.00	ric exists	T,F,F,F,F
853	@COCHL2	COH.AX	COH.AX	Australia	20250923	12,296,829	no ric	no ric	no trade	-3,390	0	0	-3,390	-3,390	0	0.00	0	0.00	2,813.70	1,858.52	193	292	293	-3,390	0	-653,278.21	-0.01	-3,390	0	-654,595.22	-0.01	ric exists	T,F,F,F,F
854	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250923	93,353,814	no ric	no ric	buy cover	-362,400	0	38,500	-400,900	-362,400	38,500	47.07	0	0.00	16,866.39	16,866.39	1	46	47	-362,400	38,500	-527,822.31	-0.01	-400,900	188,000	-601,129.65	-0.01	ric exists	T,F,F,F,F
855	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250923	11,284,030	no ric	no ric	no trade	2,028,800	0	0	2,028,800	2,028,800	0	0.00	0	0.00	-61,154.87	-61,154.87	1	22	22	2,028,800	0	1,405,561.11	0.02	2,028,800	-12,600	1,465,297.44	0.02	ric exists	T,F,F,F,F
856	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250923	199,447,939	no ric	no ric	buy cover	-3,100	0	100	-3,200	-3,100	100	50.30	0	0.00	-839.39	-653.96	39	51	51	-3,100	100	-122,292.66	-0.00	-3,200	4,200	-125,280.25	-0.00	ric exists	T,F,F,F,F
857	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250923	32,463,979	no ric	no ric	buy cover	-8,600	0	5,100	-13,700	-8,600	5,100	166.73	0	0.00	-2,435.20	-2,435.20	5	167	167	-8,600	5,100	-45,227.52	-0.00	-13,700	17,100	-69,478.72	-0.00	ric exists	T,F,F,F,F
858	@DRONE3	DRO.AX	DRO.AX	Australia	20250923	40,221,230	no ric	no ric	buy cover	-57,717	0	1,958	-59,675	-57,717	1,958	3.54	0	0.00	-13,719.94	-9,062.35	2	4	4	-57,717	1,958	-134,841.21	-0.00	-59,675	0	-130,250.06	-0.00	ric exists	T,F,F,F,F
859	@WESTO5	EVN.AX	EVN.AX	Australia	20250923	399,118,473	447	447	short sell	-46,786	0	-447	-46,339	-46,786	0	0.00	447	10.23	-6,026.08	-3,980.37	7	10	10	-46,786	-447	-315,869.12	-0.00	-46,339	0	-308,621.03	-0.00	ric exists	T,F,F,F,F
860	@FLIGH3	FLT.AX	FLT.AX	Australia	20250923	5,042,527	166	166	short sell	-6,497	0	-166	-6,331	-6,497	0	0.00	166	12.23	-271.07	-179.05	8	12	12	-6,497	-166	-52,910.72	-0.00	-6,331	-1,169	-51,349.34	-0.00	ric exists	T,F,F,F,F
861	@GENES62	GMD.AX	GMD.AX	Australia	20250923	172,101,554	no ric	no ric	buy cover	-210,112	0	9,236	-219,348	-210,112	9,236	5.80	0	0.00	-462.18	-305.28	4	6	6	-210,112	9,236	-797,323.06	-0.01	-219,348	7,717	-831,685.19	-0.01	ric exists	T,F,F,F,F
862	@MACQU55	GMG.AX	GMG.AX	Australia	20250923	341,677,317	no ric	no ric	buy cover	-2,942	0	1,498	-4,440	-2,942	1,498	33.95	0	0.00	917.36	605.94	22	34	34	-2,942	1,498	-65,722.95	-0.00	-4,440	45	-99,808.46	-0.00	ric exists	T,F,F,F,F
863	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250923	1,606,316	no ric	no ric	long sell	34,100	0	-23,300	57,400	34,100	0	0.00	23,300	40.07	-1,213.89	-1,213.89	1	40	40	34,100	-23,300	42,953.86	0.00	57,400	-26,400	73,451.09	0.00	ric exists	T,F,F,F,F
864	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250923	73,905,150	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.68	0.68	1	44	44	-13	0	-17.81	-0.00	-13	0	-18.47	-0.00	ric exists	T,F,F,F,F
865	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250923	3,098,164	no ric	no ric	long buy	286,200	0	6,100	280,100	286,200	6,100	25.42	0	0.00	8,337.16	8,337.16	1	26	25	286,200	6,100	229,825.19	0.00	280,100	30,200	216,374.99	0.00	ric exists	T,F,F,F,F
866	@INTLC17	ICT.PS	ICT.PS	Philippines	20250923	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.30	-0.30	9	499	503	2	0	17.53	0.00	2	0	17.83	0.00	ric exists	T,F,F,F,F
867	@IOOFH1	IFL.AX	IFL.AX	Australia	20250923	39,912,126	no ric	no ric	no trade	-45,754	0	0	-45,754	-45,754	0	0.00	0	0.00	457.54	302.22	3	4	4	-45,754	0	-135,578.56	-0.00	-45,754	0	-135,768.50	-0.00	ric exists	T,F,F,F,F
868	@ILUKA1	ILU.AX	ILU.AX	Australia	20250923	80,681,524	no ric	no ric	no trade	-47,166	0	0	-47,166	-47,166	0	0.00	0	0.00	-9,433.20	-6,230.86	4	6	6	-47,166	0	-190,189.20	-0.00	-47,166	-760	-183,812.04	-0.00	ric exists	T,F,F,F,F
869	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250923	8,470,920	no ric	no ric	long sell	181,200	0	-36,700	217,900	181,200	0	0.00	36,700	163.28	2,066.91	2,066.91	5	163	163	181,200	-36,700	930,108.50	0.01	217,900	-188,800	1,115,330.44	0.02	ric exists	T,F,F,F,F
870	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250923	3,051,916	no ric	no ric	long buy	390,800	0	22,600	368,200	390,800	22,600	25.00	0	0.00	-2,217.19	-2,217.19	1	24	25	390,800	22,600	300,283.93	0.00	368,200	14,800	284,431.53	0.00	ric exists	T,F,F,F,F
871	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250923	82,942,473	no ric	no ric	cannot calc	19,300	0	19,300	0	19,300	19,300	25.20	0	0.00	-112.68	-112.68	1	25	25	19,300	19,300	15,194.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
872	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250923	5,195,678	no ric	no ric	no trade	66,200	0	0	66,200	66,200	0	0.00	0	0.00	-928.22	-928.22	1	30	30	66,200	0	61,498.97	0.00	66,200	-800	62,364.57	0.00	ric exists	T,F,F,F,F
873	@LENDL6	LLC.AX	LLC.AX	Australia	20250923	79,506,862	no ric	no ric	buy cover	-297,199	0	4,774	-301,973	-297,199	4,774	5.25	0	0.00	9,003.53	5,947.05	3	5	5	-297,199	4,774	-1,027,765.97	-0.02	-301,973	229	-1,049,388.29	-0.02	ric exists	T,F,F,F,F
874	@LIONT8	LTR.AX	LTR.AX	Australia	20250923	19,016,270	no ric	no ric	no trade	-53,096	0	0	-53,096	-53,096	0	0.00	0	0.00	1,061.92	701.42	1	1	1	-53,096	0	-31,361.76	-0.00	-53,096	-4,171	-32,036.15	-0.00	ric exists	T,F,F,F,F
875	@MINER60	MIN.AX	MIN.AX	Australia	20250923	14,365,319	no ric	no ric	no trade	-3,772	0	0	-3,772	-3,772	0	0.00	0	0.00	829.84	548.13	26	39	40	-3,772	0	-96,636.89	-0.00	-3,772	-151	-97,104.39	-0.00	ric exists	T,F,F,F,F
876	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250923	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.60	-0.60	2	7	7	60	0	105.65	0.00	60	0	106.25	0.00	ric exists	T,F,F,F,F
877	@MEGAP9	MP1.AX	MP1.AX	Australia	20250923	19,264,256	293	293	short sell	-1,756	0	-293	-1,463	-1,756	0	0.00	293	16.09	-1,450.43	-958.05	11	16	16	-1,756	-293	-19,052.06	-0.00	-1,463	-585	-14,972.47	-0.00	ric exists	T,F,F,F,F
878	@MEDIB5	MPL.AX	MPL.AX	Australia	20250923	447,680,149	no ric	no ric	no trade	-3,894	0	0	-3,894	-3,894	0	0.00	0	0.00	-77.88	-51.44	3	5	5	-3,894	0	-12,489.58	-0.00	-3,894	-3,894	-12,427.93	-0.00	ric exists	T,F,F,F,F
879	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250923	6,708,612	no ric	no ric	no trade	-543,700	0	0	-543,700	-543,700	0	0.00	0	0.00	15,817.96	15,817.96	1	40	41	-543,700	0	-693,429.27	-0.01	-543,700	0	-708,542.90	-0.01	ric exists	T,F,F,F,F
880	@METCA2	MTS.AX	MTS.AX	Australia	20250923	142,944,414	no ric	no ric	long buy	257,844	0	518	257,326	257,844	518	3.91	0	0.00	0.30	0.20	3	4	4	257,844	518	665,348.83	0.01	257,326	0	663,464.76	0.01	ric exists	T,F,F,F,F
881	@NATLA14	NAB.AX	NAB.AX	Australia	20250923	400,452,355	no ric	no ric	buy cover	-28,177	0	1,162	-29,339	-28,177	1,162	44.02	0	0.00	-12,834.87	-8,477.74	29	44	44	-28,177	1,162	-819,880.28	-0.01	-29,339	6,662	-844,475.27	-0.01	ric exists	T,F,F,F,F
882	@NTHNS3	NST.AX	NST.AX	Australia	20250923	292,718,440	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-11,857.00	-7,831.84	15	23	23	-16,700	0	-254,811.98	-0.00	-16,700	621	-246,783.35	-0.00	ric exists	T,F,F,F,F
883	@NETWE1	NWL.AX	NWL.AX	Australia	20250923	21,302,040	no ric	no ric	long sell	50,917	0	-395	51,312	50,917	0	0.00	395	30.56	-12,325.66	-8,141.40	20	31	31	50,917	-395	1,027,580.70	0.02	51,312	-1,116	1,042,819.47	0.02	ric exists	T,F,F,F,F
884	@NEXTD1	NXT.AX	NXT.AX	Australia	20250923	92,851,904	no ric	no ric	buy cover	-38,202	0	4,260	-42,462	-38,202	4,260	17.49	0	0.00	1,966.78	1,299.11	12	17	17	-38,202	4,260	-440,196.04	-0.01	-42,462	89	-490,279.70	-0.01	ric exists	T,F,F,F,F
885	@MONAR9	OBM.AX	OBM.AX	Australia	20250923	98,363,296	7,686	7,686	short sell	-58,874	0	-7,686	-51,188	-58,874	0	0.00	7,686	1.09	-3,180.65	-2,100.90	1	1	1	-58,874	-7,686	-42,933.99	-0.00	-51,188	-12,475	-35,272.96	-0.00	ric exists	T,F,F,F,F
886	@ORIGI6	ORG.AX	ORG.AX	Australia	20250923	205,110,572	no ric	no ric	buy cover	-68,249	0	1,406	-69,655	-68,249	1,406	12.66	0	0.00	-717.54	-473.95	8	13	13	-68,249	1,406	-569,773.75	-0.01	-69,655	0	-580,573.02	-0.01	ric exists	T,F,F,F,F
887	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250923	15,012,400	no ric	no ric	cannot calc	1,957,800	0	1,957,800	0	1,957,800	0	0.00	77,300	13.58	-11,081.26	-11,081.26	0	14	14	1,957,800	-77,300	832,319.19	0.01	2,035,100	-87,100	875,517.92	0.01	ric exists	T,F,F,F,F
888	@PALAD13	PDN.AX	PDN.AX	Australia	20250923	no ric	no ric	no ric	buy cover	-27,721	0	1,899	-29,620	-27,721	1,899	8.65	0	0.00	-5,872.55	-3,878.96	6	9	9	-27,721	1,899	-158,797.72	-0.00	-29,620	0	-165,629.74	-0.00	ric exists	T,F,F,F,F
889	@MARGI3	PLS.AX	PLS.AX	Australia	20250923	2,637,063	no ric	no ric	no trade	-43,435	0	0	-43,435	-43,435	0	0.00	0	0.00	0.00	0.00	2	2	2	-43,435	0	-65,643.38	-0.00	-43,435	-3,662	-65,589.26	-0.00	ric exists	T,F,F,F,F
890	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250923	no ric	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-1,624.21	-1,624.21	0	25	25	196,600	0	84,942.33	0.00	196,600	0	86,617.08	0.00	ric exists	T,F,F,F,F
891	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250923	16,410,488	no ric	no ric	long sell	484,400	0	-25,500	509,900	484,400	0	0.00	25,500	113.93	3,111.47	3,111.47	4	114	114	484,400	-25,500	1,738,988.86	0.03	509,900	-29,800	1,825,360.22	0.03	ric exists	T,F,F,F,F
892	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250923	7,444,845	no ric	no ric	buy cover	-47,500	0	200	-47,700	-47,500	200	26.75	0	0.00	1,423.29	1,423.29	1	26	26	-47,500	200	-39,265.46	-0.00	-47,700	0	-40,817.24	-0.00	ric exists	T,F,F,F,F
893	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250923	75,431,516	no ric	no ric	no trade	-431,300	0	0	-431,300	-431,300	0	0.00	0	0.00	-807.96	-807.96	1	33	33	-431,300	0	-448,209.66	-0.01	-431,300	0	-446,942.98	-0.01	ric exists	T,F,F,F,F
894	@QANTA2	QAN.AX	QAN.AX	Australia	20250923	95,686,680	no ric	no ric	no trade	41,698	0	0	41,698	41,698	0	0.00	0	0.00	-5,003.76	-3,305.10	7	11	11	41,698	0	301,056.61	0.00	41,698	-827	304,107.99	0.00	ric exists	T,F,F,F,F
895	@REALE5	REA.AX	REA.AX	Australia	20250923	5,710,431	no ric	no ric	long sell	1,244	0	-45	1,289	1,244	0	0.00	45	232.48	-583.90	-385.68	153	232	233	1,244	-45	190,444.24	0.00	1,289	-143	197,570.11	0.00	ric exists	T,F,F,F,F
896	@SOUTH493	S32.AX	S32.AX	Australia	20250923	384,059,313	8,790	8,790	short sell	-95,884	0	-8,790	-87,094	-95,884	0	0.00	8,790	2.60	2,708.07	1,788.75	2	3	3	-95,884	-8,790	-163,893.44	-0.00	-87,094	-36,068	-150,468.97	-0.00	ric exists	T,F,F,F,F
897	@SINGA36	SATS.SI	SATS.SI	Singapore	20250923	66,053,223	no ric	no ric	buy cover	-375,500	0	32,300	-407,800	-375,500	32,300	3.29	0	0.00	-3,648.40	-2,842.41	3	3	3	-375,500	32,300	-966,650.75	-0.02	-407,800	3,000	-1,044,257.80	-0.02	ric exists	T,F,F,F,F
898	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250923	2,679,342	no ric	no ric	buy cover	-545,450	0	70,200	-615,650	-545,450	70,200	29.45	0	0.00	3,414.45	3,414.45	1	29	29	-545,450	70,200	-502,421.98	-0.01	-615,650	52,800	-570,314.77	-0.01	ric exists	T,F,F,F,F
899	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250923	8,874,564	no ric	no ric	long sell	98,900	0	-1,900	100,800	98,900	0	0.00	1,900	221.05	-5,025.95	-5,025.95	7	220	222	98,900	-1,900	685,183.33	0.01	100,800	-2,900	702,703.68	0.01	ric exists	T,F,F,F,F
900	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250923	49,006,515	no ric	no ric	buy cover	-37,300	0	600	-37,900	-37,300	600	6.10	0	0.00	-1,518.74	-1,183.23	5	6	6	-37,300	600	-177,494.29	-0.00	-37,900	3,000	-178,762.52	-0.00	ric exists	T,F,F,F,F
901	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250923	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	741.45	741.45	1	6	6	55,000	0	82,058.30	0.00	55,000	0	81,316.86	0.00	ric exists	T,F,F,F,F
902	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250923	103,340,045	no ric	no ric	no trade	-238,800	0	0	-238,800	-238,800	0	0.00	0	0.00	-21,492.00	-16,744.08	2	2	2	-238,800	0	-452,674.83	-0.01	-238,800	0	-434,925.45	-0.01	ric exists	T,F,F,F,F
903	@SEEKL1	SEK.AX	SEK.AX	Australia	20250923	57,420,713	no ric	no ric	no trade	-2,586	0	0	-2,586	-2,586	0	0.00	0	0.00	-698.22	-461.19	19	29	29	-2,586	0	-49,800.00	-0.00	-2,586	-28	-49,298.55	-0.00	ric exists	T,F,F,F,F
904	@SANDF1	SFR.AX	SFR.AX	Australia	20250923	87,193,923	no ric	no ric	no trade	-1,078	0	0	-1,078	-1,078	0	0.00	0	0.00	-86.24	-56.96	8	13	13	-1,078	0	-8,949.83	-0.00	-1,078	0	-8,885.59	-0.00	ric exists	T,F,F,F,F
905	@STOCK40	SGP.AX	SGP.AX	Australia	20250923	450,257,682	no ric	no ric	buy cover	-13,916	0	36,592	-50,508	-13,916	36,592	6.17	0	0.00	1,827.45	1,207.07	4	6	6	-13,916	36,592	-56,665.04	-0.00	-50,508	17,583	-206,827.95	-0.00	ric exists	T,F,F,F,F
906	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250923	89,194,316	no ric	no ric	long sell	14,300	0	-6,700	21,000	14,300	0	0.00	6,700	16.76	-4,876.35	-3,799.09	13	17	17	14,300	-6,700	186,628.32	0.00	21,000	-2,700	277,374.03	0.00	ric exists	T,F,F,F,F
907	@ARROW13	SIG.AX	SIG.AX	Australia	20250923	596,683,716	19,641	19,641	short sell	-59,830	0	-19,641	-40,189	-59,830	0	0.00	19,641	3.05	-386.21	-255.10	2	3	3	-59,830	-19,641	-120,429.95	-0.00	-40,189	-6,495	-80,563.48	-0.00	ric exists	T,F,F,F,F
908	@SINGA31	STEG.SI	STEG.SI	Singapore	20250923	145,347,590	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	686.00	534.45	7	9	8	-34,300	0	-227,703.33	-0.00	-34,300	0	-227,723.45	-0.00	ric exists	T,F,F,F,F
909	@SINGA52	STEL.SI	STEL.SI	Singapore	20250923	469,823,342	no ric	no ric	long sell	306,300	0	-13,000	319,300	306,300	0	0.00	13,000	4.29	-22,115.49	-17,229.83	3	4	4	306,300	-13,000	1,020,282.89	0.02	319,300	-5,000	1,078,582.27	0.02	ric exists	T,F,F,F,F
910	@SANTO10	STO.AX	STO.AX	Australia	20250923	476,186,531	no ric	no ric	long buy	107,858	0	22,785	85,073	107,858	22,785	6.76	0	0.00	-5,515.04	-3,642.82	4	7	7	107,858	22,785	479,764.23	0.01	85,073	10,094	381,468.00	0.01	ric exists	T,F,F,F,F
911	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250923	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	615.30	615.30	2	7	7	342,900	0	575,239.70	0.01	342,900	0	574,624.48	0.01	ric exists	T,F,F,F,F
912	@TELIX1	TLX.AX	TLX.AX	Australia	20250923	16,851,936	no ric	no ric	buy cover	-50,134	0	3,419	-53,553	-50,134	3,419	16.37	0	0.00	-73,867.50	-48,791.28	11	16	16	-50,134	3,419	-541,953.48	-0.01	-53,553	60	-529,703.09	-0.01	ric exists	T,F,F,F,F
913	@TECHN58	TNE.AX	TNE.AX	Australia	20250923	52,878,260	no ric	no ric	long sell	26,050	0	-1,270	27,320	26,050	0	0.00	1,270	38.36	-369.76	-244.23	25	38	38	26,050	-1,270	657,073.65	0.01	27,320	-4,549	688,899.85	0.01	ric exists	T,F,F,F,F
914	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250923	144,299,260	no ric	no ric	long buy	1,079,300	0	153,300	926,000	1,079,300	153,300	10.70	0	0.00	-6,187.92	-6,187.92	0	10	11	1,079,300	153,300	356,877.60	0.01	926,000	0	311,138.31	0.00	ric exists	T,F,F,F,F
915	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250923	130,073,440	no ric	no ric	no trade	-161,400	0	0	-161,400	-161,400	0	0.00	0	0.00	-17.04	-17.04	0	2	2	-161,400	0	-9,453.75	-0.00	-161,400	0	-9,427.04	-0.00	ric exists	T,F,F,F,F
916	@TREAS6	TWE.AX	TWE.AX	Australia	20250923	78,131,533	no ric	no ric	buy cover	-129,746	0	206	-129,952	-129,746	206	7.34	0	0.00	-7,788.05	-5,144.19	5	7	7	-129,746	206	-631,925.63	-0.01	-129,952	0	-627,265.60	-0.01	ric exists	T,F,F,F,F
917	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250923	119,961,912	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	-319.00	-248.53	27	35	35	-31,900	0	-861,516.06	-0.01	-31,900	0	-859,323.92	-0.01	ric exists	T,F,F,F,F
918	@REDNP1	VAU.AX	VAU.AX	Australia	20250923	1,108,833,770	no ric	no ric	buy cover	-949,113	0	1,813	-950,926	-949,113	1,813	0.66	0	0.00	28,534.77	18,847.91	0	1	1	-949,113	1,813	-413,406.69	-0.01	-950,926	0	-432,666.48	-0.01	ric exists	T,F,F,F,F
919	@VENTI5	VNT.AX	VNT.AX	Australia	20250923	164,036,816	no ric	no ric	no trade	85,229	0	0	85,229	85,229	0	0.00	0	0.00	2,556.87	1,688.87	3	5	5	85,229	0	286,862.13	0.00	85,229	0	284,939.57	0.00	ric exists	T,F,F,F,F
920	@WESTP10	WBC.AX	WBC.AX	Australia	20250923	417,685,256	no ric	no ric	buy cover	-26,296	0	3,968	-30,264	-26,296	3,968	38.82	0	0.00	-8,394.85	-5,545.00	26	39	39	-26,296	3,968	-674,038.18	-0.01	-30,264	15,398	-769,521.53	-0.01	ric exists	T,F,F,F,F
921	@WOODS5	WDS.AX	WDS.AX	Australia	20250923	206,226,308	no ric	no ric	no trade	44,197	0	0	44,197	44,197	0	0.00	0	0.00	2,651.82	1,751.59	15	23	23	44,197	0	667,074.75	0.01	44,197	-784	664,776.23	0.01	ric exists	T,F,F,F,F
922	@WESTG11	WGX.AX	WGX.AX	Australia	20250923	158,129,326	no ric	no ric	buy cover	-113,655	0	290	-113,945	-113,655	290	4.34	0	0.00	-18,221.88	-12,035.99	3	4	4	-113,655	290	-327,782.37	-0.01	-113,945	0	-316,325.95	-0.00	ric exists	T,F,F,F,F
923	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250923	57,889,560	no ric	no ric	long sell	1,931,900	0	-43,700	1,975,600	1,931,900	0	0.00	43,700	3.63	-6,955.00	-6,955.00	0	4	4	1,931,900	-43,700	216,582.08	0.00	1,975,600	-121,000	228,299.84	0.00	ric exists	T,F,F,F,F
924	@WHITE61	WHC.AX	WHC.AX	Australia	20250923	70,901,136	no ric	no ric	buy cover	-19,189	0	13,706	-32,895	-19,189	13,706	6.59	0	0.00	406.82	268.72	4	7	7	-19,189	13,706	-83,201.91	-0.00	-32,895	0	-142,946.25	-0.00	ric exists	T,F,F,F,F
925	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250923	no ric	no ric	no ric	no trade	495,100	0	0	495,100	495,100	0	0.00	0	0.00	-1,670.69	-1,670.69	1	5	5	495,100	0	638,534.63	0.01	495,100	0	640,205.36	0.01	ric exists	T,F,F,F,F
926	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250923	104,835,287	no ric	no ric	buy cover	-113,450	0	1,253	-114,703	-113,450	1,253	4.67	0	0.00	5,645.46	3,728.96	3	5	5	-113,450	1,253	-344,411.77	-0.01	-114,703	0	-351,710.35	-0.01	ric exists	T,F,F,F,F