assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-38404.2832	-0.0006	0.0047	-0.0000	0.1475	15.5195	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-3000	-3000.0000	12.8014	386.8211	4505000.0000	57.6438	6187.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	40468	0.1525	518048.1772	GS	apac	availability	0.0000	1.1389	1.1508	0.1508	0.0090	1128.6111	1.0000	TW	1000	-38404.2832	38404.2832	0.0000	0.0000	0.0000	-345.3407	0.0090	-43739.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	92785.5420	0.0014	0.0047	1.2075	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1365	0.0000	17000	17000.0000	5.4580	163.8977	10584208.0000	57.3824	3019.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	1700437	0.0450	9280939.3390	GS	apac	availability	0.0000	0.9173	0.9667	-0.0333	0.0623	1341.2127	1.0000	TW	1000	92785.5420	92785.5420	0.0000	0.0000	0.0000	5777.3944	0.0623	85107.7584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-527587.5233	-0.0078	0.0047	-0.0000	0.0400	57.8178	-0.0078	-0.0078	0.0000	1.0000	0.2952	0.0000	-93000	-93000.0000	5.6730	172.6590	1256521.0000	7.1764	9958.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	3444249	0.0525	19539169.8879	GS	apac	availability	0.0000	0.8704	0.8696	-0.1304	-0.1074	1282.4861	1.0000	TW	1000	-527587.5233	527587.5233	0.0000	0.0000	0.0000	56669.5724	0.1074	-459219.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	110865.4397	0.0016	0.0037	1.1390	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	142000	142000.0000	0.7807	6.0876	9765375.0000	7.6464	1766.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	226125967	0.0050	176546160.2537	GS	apac	availability	0.0000	0.9372	1.0497	0.0497	0.2394	3412.6756	1.0000	XH	2000	110865.4397	110865.4397	0.0000	0.0000	0.0000	26539.5798	0.2394	103908.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	1106434.3078	0.0163	0.0037	11.3675	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0000	0.0000	280200	280200.0000	3.9487	30.7981	11903461.0000	47.1538	2601.HK	HKG	HKG	HK	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9224	1.6708	0.6708	0.2268	10191.7828	1.0000	XH	2000	1106434.3078	1106434.3078	0.0000	0.0000	0.0000	250952.6053	0.2268	2127002.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3550.0001	-0.0001	0.0037	-0.0000	0.0050	0.0486	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5500	27.5186	11918059.0000	42.1843	0291.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	225169117	0.0050	799350381.7135	GS	apac	availability	0.0000	1.6779	1.4791	0.4791	0.1584	5528.0743	1.0000	HK	2000	-3550.0001	3550.0001	0.0000	0.0000	0.0000	-562.3314	0.1584	-5956.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	39363.5633	0.0006	0.0047	0.5123	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.6818	596.9702	3224202.0000	63.6682	2360.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	8311077	0.0200	163576802.7611	GS	apac	availability	0.0000	1.1251	1.1183	0.1183	0.0614	8370.1449	1.0000	TW	1000	39363.5633	39363.5633	0.0000	0.0000	0.0000	2416.2321	0.0614	44289.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	594497.2190	0.0087	0.0047	7.7366	0.0000	-0.0000	0.0087	0.0087	-0.0000	1.0000	1.0000	-2000.0000	465000	463000.0000	1.2785	38.7615	13759040.0000	17.6415	2618.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	58604190	0.0075	74924791.3433	GS	apac	availability	0.0000	0.6939	0.6921	-0.3079	0.0716	5868.7442	1.0000	TW	1000	591940.2417	591940.2417	-2556.9773	2556.9773	-1.0000	42378.2284	0.0716	410744.7312	-1774.2753	-183.0593	0.0000	0.0000	NaN	NaN
8	@FORMO9	-650750.7193	-0.0096	0.0047	-0.0000	0.0200	35.6576	-0.0096	-0.0096	0.0000	1.0000	0.8242	0.0000	-509000	-509000.0000	1.2785	38.4824	10578930.0000	13.4664	1301.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	43315147	0.0175	55377923.5065	GS	apac	availability	0.0000	1.0006	1.0047	0.0047	-0.0681	6754.9736	1.0000	TW	1000	-650750.7193	650750.7193	0.0000	0.0000	0.0000	44302.1759	0.0681	-651125.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-615855.1009	-0.0091	0.0030	-0.0000	0.0250	42.1819	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-25000	-25000.0000	24.6342	3666.6932	440600.0000	10.9184	4478.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	2419622	0.0225	59605462.0349	GS	apac	availability	0.0000	0.8764	0.9450	-0.0550	-0.1679	1467.4321	1.0000	JP	100	-615855.1009	615855.1009	0.0000	0.0000	0.0000	103415.9821	0.1679	-539735.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	409844.1590	0.0060	0.0047	5.3336	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.4743	0.0000	28000	28000.0000	14.6373	446.2839	3085540.0000	45.5502	3406.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	2202655	0.0450	32240903.0723	GS	apac	availability	0.0000	0.9644	0.9974	-0.0026	0.0780	1650.2530	1.0000	TW	1000	409844.1590	409844.1590	0.0000	0.0000	0.0000	31967.3316	0.0780	395234.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-176834.8848	-0.0026	0.0030	-0.0000	0.0050	2.4224	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-69700	-69700.0000	2.5371	375.1018	3418600.0000	8.6664	7205.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	35435236	0.0050	89902236.3750	GS	apac	availability	0.0000	0.8527	0.9086	-0.0914	-0.0383	728.8805	1.0000	JP	100	-176834.8848	176834.8848	0.0000	0.0000	0.0000	6765.0429	0.0383	-150778.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@JDCOM7	2589.1842	0.0000	0.0037	0.0266	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-2000.0000	150	-1850.0000	17.2612	134.7413	15017762.0000	260.2706	9618.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	305382951	0.0050	5271284701.6374	GS	apac	availability	1850.0000	1.9927	1.7116	0.7116	0.0956	48215.7519	1.0000	XH	2000	-31933.2715	31933.2715	-34522.4557	34522.4557	-1.0000	-3053.4416	0.0956	-63634.9281	-68794.5168	-3301.0180	-1850.0000	-31933.2715	NaN	NaN
13	@JDLOG1	172.3550	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7236	13.4666	17056184.0000	29.5433	2618.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	203593890	0.0050	350904314.8272	GS	apac	availability	0.0000	1.8394	1.5937	0.5937	0.1409	3441.0846	1.0000	XH	2000	172.3550	172.3550	0.0000	0.0000	0.0000	24.2929	0.1409	317.0356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JIUMA1	40273.2009	0.0006	0.0037	0.4138	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0574	0.0000	147000	147000.0000	0.2740	2.1371	7368000.0000	2.0253	9922.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	14232993	0.1475	3899375.4197	GS	apac	availability	0.0000	2.8327	2.2882	1.2882	0.1602	382.9060	1.0000	XH	2000	40273.2009	40273.2009	0.0000	0.0000	0.0000	6450.8386	0.1602	114083.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JTGLO1	-764.0215	-0.0000	0.0037	-0.0000	0.0050	0.0105	-0.0000	-0.0018	-0.0018	1.0000	1.0000	-94000.0000	-600	-94600.0000	1.2734	9.8959	60152102.0000	76.5641	1519.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	309017912	0.0200	393493900.5798	GS	apac	availability	94000.0000	1.4364	1.2950	0.2950	-0.0422	9394.3876	1.0000	XH	2000	-120460.7291	120460.7291	-119696.7076	119696.7076	-1.0000	5083.2776	0.0422	-173028.7557	-171931.3217	5051.0369	-94000.0000	-119696.7076	NaN	NaN
16	@KAKAK2	870783.6313	0.0128	0.0030	7.1571	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0.0000	49000	49000.0000	17.7711	2616.5372	923900.0000	16.3378	2371.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	21919900	0.0050	389540614.6724	GS	apac	availability	0.0000	0.4458	0.6386	-0.3614	0.0450	2183.9848	1.0000	JP	100	870783.6313	870783.6313	0.0000	0.0000	0.0000	39202.2178	0.0450	388186.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KASUM2	-771966.3434	-0.0114	0.0030	-0.0000	0.0875	185.0604	-0.0114	-0.0114	0.0000	0.0000	0.0114	0.0000	-12100	-12100.0000	63.7989	9455.2813	625400.0000	39.9644	3498.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	789417	0.0875	50363913.6282	GS	apac	availability	0.0000	1.2746	1.1695	0.1695	-0.1471	1263.9359	1.0000	JP	100	-771966.3434	771966.3434	0.0000	0.0000	0.0000	113524.1359	0.1471	-983914.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@KINGY1	916344.0591	0.0135	0.0047	11.9250	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	162000	162000.0000	5.6564	171.5562	32749125.0000	185.8461	2449.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	35744553	0.0125	202187091.2784	GS	apac	availability	0.0000	1.0317	1.0633	0.0633	0.1265	6916.3894	1.0000	TW	1000	916344.0591	916344.0591	0.0000	0.0000	0.0000	115929.8448	0.1265	945385.0330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KUOBI1	-820.3499	-0.0000	0.0047	-0.0000	0.0325	0.0730	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0254	31.0619	1157545.0000	1.1894	1808.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	1062341	0.0350	1089364.1537	GS	apac	availability	0.0000	0.5927	0.7037	-0.2963	-0.1155	671.5486	0.2555	TW	1000	-820.3499	820.3499	0.0000	0.0000	0.0000	94.7711	0.1155	-486.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@KYORI6	-778951.7791	-0.0115	0.0030	-0.0000	0.0050	10.6706	-0.0115	-0.0115	0.0000	0.0000	0.0115	0.0000	-34800	-34800.0000	22.3837	3303.1832	647000.0000	14.4437	9616.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	4505455	0.0050	100848626.0940	GS	apac	availability	0.0000	0.6585	0.6921	-0.3079	-0.0981	1707.1839	1.0000	JP	100	-778951.7791	778951.7791	0.0000	0.0000	0.0000	76435.3976	0.0981	-512951.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@LOTUS3	-226257.7924	-0.0033	0.0047	-0.0000	0.0375	23.2457	-0.0033	-0.0033	0.0000	1.0000	0.2504	0.0000	-36000	-36000.0000	6.2849	190.1474	475066.0000	2.9881	1795.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	2672948	0.0400	16799314.2669	GS	apac	availability	0.0000	0.7224	0.7772	-0.2228	-0.0100	889.5276	1.0000	TW	1000	-226257.7924	226257.7924	0.0000	0.0000	0.0000	2263.9729	0.0100	-163455.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@MALAY68	106.2515	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7709	7.4532	1771700.0000	3.1388	MISC.KL	KUL	MYS	MY	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2469	0.3316	-0.6684	0.0403	3873.3244	0.8080	MY	100	106.2515	106.2515	0.0000	0.0000	0.0000	4.2775	0.0403	26.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@MINIS7	6202.2090	0.0001	0.0037	0.0637	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.2022	48.3578	4918981.0000	30.5957	9896.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	30826371	0.0175	191191594.3007	GS	apac	availability	0.0000	1.8626	1.6263	0.6263	0.0595	7707.0934	1.0000	XH	2000	6202.2090	6202.2090	0.0000	0.0000	0.0000	368.9946	0.0595	11552.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MODEC1	-289041.3273	-0.0043	0.0030	-0.0000	0.0050	3.9595	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-5400	-5400.0000	53.5262	7940.6797	505700.0000	27.1389	6269.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	11264382	0.0050	602939245.3621	GS	apac	availability	0.0000	1.4462	1.2752	0.2752	-0.0234	3109.5229	1.0000	JP	100	-289041.3273	289041.3273	0.0000	0.0000	0.0000	6755.3295	0.0234	-417998.7594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@MONEY32	-235103.5718	-0.0035	0.0030	-0.0000	0.0050	3.2206	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-5700	-5700.0000	41.2462	6111.2891	178200.0000	7.3601	3994.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	6054673	0.0050	249732499.7060	GS	apac	availability	0.0000	0.8953	0.9556	-0.0444	-0.1174	2290.1884	1.0000	JP	100	-235103.5718	235103.5718	0.0000	0.0000	0.0000	27605.7312	0.1174	-210477.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@NETEA10	731377.0034	0.0108	0.0037	7.5141	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	30.0978	232.8150	5217180.0000	156.2306	9999.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	362422724	0.0050	10908133573.6580	GS	apac	availability	0.0000	1.1782	1.2119	0.2119	0.2275	54352.6161	1.0000	XH	2000	731377.0034	731377.0034	0.0000	0.0000	0.0000	166358.1400	0.2275	861686.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@NEWCH6	462187.3085	0.0068	0.0037	4.7485	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.5154	42.7351	12051887.0000	66.2459	1336.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	80165846	0.0050	442143634.7556	GS	apac	availability	0.0000	2.1192	1.8117	0.8117	0.2256	5361.2667	1.0000	XH	2000	462187.3085	462187.3085	0.0000	0.0000	0.0000	104250.6961	0.2256	979478.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@OBICB2	778475.9909	0.0114	0.0030	6.3984	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0.0000	12800	12800.0000	60.8184	9001.5274	73400.0000	4.4653	4733.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	7400984	0.0050	450116277.6062	GS	apac	availability	0.0000	0.2522	0.5017	-0.4983	0.0181	2889.1506	1.0000	JP	100	778475.9909	778475.9909	0.0000	0.0000	0.0000	14109.6822	0.0181	196354.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@OBICC2	1265660.1223	0.0186	0.0030	10.4027	0.0000	-0.0000	0.0186	0.0186	0.0000	0.0186	0.0000	0.0000	34900	34900.0000	36.2653	5374.8672	680600.0000	24.7230	4684.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	64323670	0.0050	2332719313.4863	GS	apac	availability	0.0000	0.1335	0.4092	-0.5908	0.0270	14989.9127	1.0000	JP	100	1265660.1223	1265660.1223	0.0000	0.0000	0.0000	34153.1813	0.0270	168920.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ORGAN10	-469989.5245	-0.0069	0.0030	-0.0000	0.0050	6.4382	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-5800	-5800.0000	81.0327	12039.1330	110800.0000	9.0152	6368.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	4434676	0.0050	359353666.3400	GS	apac	availability	0.0000	1.2361	1.1543	0.1543	-0.0676	2103.7243	1.0000	JP	100	-469989.5245	469989.5245	0.0000	0.0000	0.0000	31759.4543	0.0676	-580937.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@PEOPL43	867640.3367	0.0128	0.0037	8.9141	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8232	6.4032	36395700.0000	29.9755	1339.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	1435194972	0.0050	1181435530.1746	GS	apac	availability	0.0000	1.3056	1.2412	0.2412	0.2085	7183.3326	1.0000	XH	2000	867640.3367	867640.3367	0.0000	0.0000	0.0000	180932.9238	0.2085	1132748.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@PHARM121	-634161.8900	-0.0093	0.0047	-0.0000	0.0275	47.7793	-0.0093	-0.0093	0.0000	1.0000	0.7198	0.0000	-38730	-38730.0000	16.3739	500.2854	7850934.0000	129.9232	6446.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	2949627	0.0300	48296954.1236	GS	apac	availability	0.0000	0.3801	0.6115	-0.3885	-0.1626	6202.4275	1.0000	TW	1000	-634161.8900	634161.8900	0.0000	0.0000	0.0000	103099.0778	0.1626	-241032.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PICCP1	35746.9400	0.0005	0.0037	0.3673	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2342	17.3778	23014672.0000	51.4421	2328.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	1234874202	0.0050	2758935871.9587	GS	apac	availability	0.0000	0.9271	0.9732	-0.0268	0.2257	15414.2864	1.0000	XH	2000	35746.9400	35746.9400	0.0000	0.0000	0.0000	8069.1605	0.2257	33141.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PINGA1	119185.4274	0.0018	0.0037	1.2245	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	6.8106	53.0699	50212149.0000	342.7490	2318.HK	HKG	HKG	HK	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8285	1.6019	0.6019	0.2576	44128.4787	1.0000	XH	2000	119185.4274	119185.4274	0.0000	0.0000	0.0000	30705.3236	0.2576	217934.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@RESOR14	-805583.0771	-0.0118	0.0030	-0.0000	0.0050	11.0354	-0.0119	-0.0119	0.0000	0.0000	0.0119	0.0000	-65100	-65100.0000	12.3745	1838.6065	593400.0000	7.3736	4681.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	26549222	0.0050	328534622.9311	GS	apac	availability	0.0000	0.2829	0.4247	-0.5753	-0.0783	2363.4967	1.0000	JP	100	-805583.0771	805583.0771	0.0000	0.0000	0.0000	63046.6180	0.0783	-227920.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@RUBIA1	-351710.3460	-0.0052	0.0035	-0.0000	0.0050	4.8179	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-114703	-114703.0000	3.0663	4.6822	9284363.0000	28.6655	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	104835287	0.0050	321453275.5508	GS	apac	availability	0.0000	1.5243	1.2314	0.2314	-0.2009	3958.0430	1.0000	AU	1	-351710.3460	351710.3460	0.0000	0.0000	0.0000	70662.9509	0.2009	-536121.7954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@SIGUR1	657087.0098	0.0097	0.0047	8.5511	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4413	0.0000	212000	212000.0000	3.0995	93.4708	3683753.0000	11.3897	6257.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	12327482	0.0125	38208623.9883	GS	apac	availability	0.0000	0.8567	0.9533	-0.0467	0.1322	1499.8703	1.0000	TW	1000	657087.0098	657087.0098	0.0000	0.0000	0.0000	86859.3601	0.1322	562925.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@START24	608337.1067	0.0089	0.0030	5.0000	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0.0000	63300	63300.0000	9.6104	1421.2359	2414000.0000	23.1870	3092.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	106731028	0.0050	1025725825.8102	GS	apac	availability	0.0000	0.3430	0.4542	-0.5458	0.0200	4200.6577	1.0000	JP	100	608337.1067	608337.1067	0.0000	0.0000	0.0000	12188.2104	0.0200	208681.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUNNY10	55983.2323	0.0008	0.0037	0.5752	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	11.1966	86.0538	23411266.0000	259.1279	2382.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	68883373	0.0050	771262774.0879	GS	apac	availability	0.0000	2.1948	1.9276	0.9276	0.1218	7845.2122	1.0000	XH	2000	55983.2323	55983.2323	0.0000	0.0000	0.0000	6821.4711	0.1218	122874.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@TECHN58	688899.8480	0.0101	0.0035	6.6059	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	27320	27320.0000	25.2160	38.2835	763732.0000	19.2801	TNE.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	52878260	0.0050	1333375742.1574	GS	apac	availability	0.0000	0.4119	0.5771	-0.4229	-0.0580	7677.0662	1.0000	AU	1	688899.8480	688899.8480	0.0000	0.0000	0.0000	-39979.1549	0.0580	283729.5438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TECMO3	73044.3010	0.0011	0.0030	0.6004	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	5600	5600.0000	13.0436	1926.8157	1923300.0000	25.0454	3635.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	12089682	0.0050	157693280.5731	GS	apac	availability	0.0000	0.1874	0.4596	-0.5404	0.0164	1841.2474	1.0000	JP	100	73044.3010	73044.3010	0.0000	0.0000	0.0000	1198.9296	0.0164	13691.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@TELEK13	574624.4791	0.0085	0.0090	14.1688	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6758	7.0784	5182086.0000	8.7190	TLMM.KL	KUL	MYS	MY	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2277	0.3224	-0.6776	0.0140	6431.2000	1.0000	MY	100	574624.4791	574624.4791	0.0000	0.0000	0.0000	8072.9189	0.0140	130834.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@TINGY3	143399.4002	0.0021	0.0037	1.4733	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7545	0.0000	104000	104000.0000	1.3788	10.7228	9980508.0000	13.7651	0322.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	269011354	0.0050	370923719.4174	GS	apac	availability	0.0000	0.4463	0.6028	-0.3972	0.1315	2564.5397	1.0000	XH	2000	143399.4002	143399.4002	0.0000	0.0000	0.0000	18861.7877	0.1315	63994.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@USSCO1	584651.7758	0.0086	0.0030	4.8054	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0.0000	48600	48600.0000	12.0299	1790.2007	1425000.0000	17.2408	4732.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	58920263	0.0050	708803217.9232	GS	apac	availability	0.0000	0.3591	0.5710	-0.4290	0.0163	5702.1593	1.0000	JP	100	584651.7758	584651.7758	0.0000	0.0000	0.0000	9529.7964	0.0163	209937.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@VOLTR2	93579.4290	0.0014	0.0047	1.2178	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8049	0.0000	3000	3000.0000	31.1931	947.8452	552384.0000	17.3191	6409.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	2370178	0.0200	73933301.3198	GS	apac	availability	0.0000	0.7353	0.8461	-0.1539	0.1139	2735.9932	1.0000	TW	1000	93579.4290	93579.4290	0.0000	0.0000	0.0000	10658.2234	0.1139	68812.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@WISTR2	-220138.2468	-0.0032	0.0047	-0.0000	0.0250	15.0780	-0.0032	-0.0032	0.0000	1.0000	0.4560	0.0000	-55000	-55000.0000	4.0025	120.6460	2802786.0000	11.1854	6285.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	8279067	0.0250	33137078.0850	GS	apac	availability	0.0000	1.0114	1.0961	0.0961	0.0242	1550.1032	1.0000	TW	1000	-220138.2468	220138.2468	0.0000	0.0000	0.0000	-5332.7636	0.0242	-222648.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@WUXIA6	415697.1857	0.0061	0.0037	4.2709	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.5859	112.7873	5584973.0000	81.0215	2359.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	35826799	0.0200	522564895.3161	GS	apac	availability	0.0000	2.5451	2.1909	1.1909	0.1978	5929.0454	1.0000	XH	2000	415697.1857	415697.1857	0.0000	0.0000	0.0000	82227.6426	0.1978	1057992.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@XINTE1	156891.9166	0.0023	0.0047	2.0417	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1001	0.0000	31000	31000.0000	5.0610	152.2384	7346000.0000	36.9933	3374.TWO	TPO	TWN	TW	True	1	2025-09-23	2025-09-23	1344133	0.1075	6802696.8540	GS	apac	availability	0.0000	0.8123	0.9224	-0.0776	0.0741	810.2954	1.0000	TW	1000	156891.9166	156891.9166	0.0000	0.0000	0.0000	11624.3874	0.0741	127450.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YANZH2	-1693954.1340	-0.0249	0.0037	-0.0000	0.0100	46.4097	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-1270000	-1270000.0000	1.3338	10.4334	36734547.0000	49.2969	1171.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	75756323	0.0125	101045461.8309	GS	apac	availability	0.0000	0.9737	0.9661	-0.0339	-0.0526	4240.0734	1.0000	XH	2000	-1693954.1340	1693954.1340	0.0000	0.0000	0.0000	89128.6725	0.0526	-1649334.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@ZTOEX4	-12256.5016	-0.0002	0.0037	-0.0000	0.0050	0.1679	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.8562	147.1712	2340007.0000	44.2955	2057.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	27850891	0.0050	525160754.0734	GS	apac	availability	0.0000	1.1394	1.1005	0.1005	0.0908	8462.1973	1.0000	XH	2000	-12256.5016	12256.5016	0.0000	0.0000	0.0000	-1113.0119	0.0908	-13965.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@EZCON1	-27786.0447	-0.0004	0.0047	-0.0000	0.0950	7.2320	-0.0004	-0.0004	0.0000	1.0000	0.2328	0.0000	-1000	-1000.0000	27.7860	830.7327	3576955.0000	98.2929	6442.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	568500	0.0975	15796366.3991	GS	apac	availability	0.0000	1.6812	1.5682	0.5682	0.0387	1942.8054	1.0000	TW	1000	-27786.0447	27786.0447	0.0000	0.0000	0.0000	-1075.2551	0.0387	-46712.6364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@SANDF1	-8885.5889	-0.0001	0.0035	-0.0000	0.0050	0.1217	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1078	-1078.0000	8.2427	12.4957	1371005.0000	11.2969	SFR.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	87193923	0.0050	718709975.6973	GS	apac	availability	0.0000	1.2483	1.1315	0.1315	-0.0492	3784.6269	1.0000	AU	1	-8885.5889	8885.5889	0.0000	0.0000	0.0000	437.3312	0.0492	-11091.7902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@DAINI10	-138989.6259	-0.0020	0.0030	-0.0000	0.0050	1.9040	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-12300	-12300.0000	11.3000	1659.6331	5157899.0000	57.8530	4506.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	32608400	0.0050	368473928.2939	GS	apac	availability	0.0000	1.3115	1.1779	0.1779	-0.0524	2158.2046	1.0000	JP	100	-138989.6259	138989.6259	0.0000	0.0000	0.0000	7285.2615	0.0524	-182279.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@ALCOR3	-2424.6632	-0.0000	0.0047	-0.0000	0.1025	0.6809	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-733	-733.0000	3.3079	100.6212	1355000.0000	4.5100	8054.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	45852	0.1000	151672.1096	GS	apac	availability	0.0000	0.8553	0.9488	-0.0512	-0.1474	311.3942	1.0000	TW	1000	-2424.6632	2424.6632	0.0000	0.0000	0.0000	357.5010	0.1474	-2073.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@BAYCU1	245725.6784	0.0036	0.0030	2.0197	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	4100	4100.0000	59.9331	8900.2969	768500.0000	46.2263	6532.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	30639782	0.0050	1836336882.2086	GS	apac	availability	0.0000	0.6128	0.7055	-0.2945	0.0011	9314.2864	1.0000	JP	100	245725.6784	245725.6784	0.0000	0.0000	0.0000	281.9002	0.0011	150579.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHUGO3	-627059.1748	-0.0092	0.0030	-0.0000	0.0050	8.5899	-0.0092	-0.0092	0.0000	0.0000	0.0092	0.0000	-108000	-108000.0000	5.8061	859.3191	1428400.0000	8.2956	9504.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	22954356	0.0050	133275366.0327	GS	apac	availability	0.0000	0.4855	0.5336	-0.4664	-0.1014	2045.5528	1.0000	JP	100	-627059.1748	627059.1748	0.0000	0.0000	0.0000	63555.9912	0.1014	-304407.8048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@CITIC10	-597493.1578	-0.0088	0.0037	-0.0000	0.0050	8.1848	-0.0088	-0.0028	0.0060	1.0000	1.0000	280000.0000	-410000	-130000.0000	1.4573	11.4137	42960809.0000	63.0693	0267.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	526681133	0.0050	767532617.8220	GS	apac	availability	0.0000	1.3724	1.2215	0.2215	0.2657	11446.1767	1.0000	XH	2000	-189449.0500	189449.0500	408044.1078	408044.1078	1.0000	-50344.9990	0.2657	-260007.2796	560015.6792	108435.3825	0.0000	0.0000	NaN	NaN
58	@NICHI31	385641.8748	0.0057	0.0030	3.1697	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	32700	32700.0000	11.7933	1749.1290	1110000.0000	13.1216	2871.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	38346546	0.0050	452233452.3029	GS	apac	availability	0.0000	0.0080	0.2216	-0.7784	-0.0398	3030.7083	1.0000	JP	100	385641.8748	385641.8748	0.0000	0.0000	0.0000	-15343.1148	0.0398	3101.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@YAMAZ1	87876.1869	0.0013	0.0030	0.7223	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	3900	3900.0000	22.5324	3341.6744	276300.0000	6.2400	2212.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	20645215	0.0050	465185326.3272	GS	apac	availability	0.0000	0.3875	0.4866	-0.5134	-0.0114	4268.6029	1.0000	JP	100	87876.1869	87876.1869	0.0000	0.0000	0.0000	-1001.2029	0.0114	34055.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@CITIC33	393118.5923	0.0058	0.0037	4.0389	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.6066	27.9472	10662860.0000	38.3293	6030.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	82927418	0.0050	299085411.2894	GS	apac	availability	0.0000	2.7981	2.3478	1.3478	0.2693	5764.2256	1.0000	XH	2000	393118.5923	393118.5923	0.0000	0.0000	0.0000	105869.2779	0.2693	1099970.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HIKAR2	28817.6258	0.0004	0.0030	0.2369	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	288.1763	42686.2390	55800.0000	16.0977	9435.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	4527141	0.0050	1304614552.3604	GS	apac	availability	0.0000	0.4929	0.7112	-0.2888	0.0233	6123.5807	1.0000	JP	100	28817.6258	28817.6258	0.0000	0.0000	0.0000	672.5796	0.0233	14202.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@OSAKA14	1064558.5105	0.0157	0.0030	8.7498	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0.0000	99600	99600.0000	10.6883	1579.8567	2966500.0000	31.6740	8697.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	210350637	0.0050	2248298803.2001	GS	apac	availability	0.0000	0.7499	0.8371	-0.1629	0.0333	11164.8075	1.0000	JP	100	1064558.5105	1064558.5105	0.0000	0.0000	0.0000	35428.5132	0.0333	798314.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA1694	655.2064	0.0000	0.0037	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4726	0.0000	900	900.0000	0.7280	5.6612	42545762.0000	30.9802	2202.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	85614456	0.0225	62327928.7295	GS	apac	availability	0.0000	2.6341	2.1869	1.1869	0.0705	1606.3570	1.0000	XH	2000	655.2064	655.2064	0.0000	0.0000	0.0000	46.1804	0.0705	1725.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHNIN1	171494.8177	0.0025	0.0037	1.7619	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.5828	20.0339	22749141.0000	58.6205	3908.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	154010822	0.0050	397771955.4081	GS	apac	availability	0.0000	2.8938	2.4164	1.4164	0.2132	4621.8163	1.0000	XH	2000	171494.8177	171494.8177	0.0000	0.0000	0.0000	36557.6262	0.2132	496263.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@FERRO28	-488608.7926	-0.0072	0.0030	-0.0000	0.0050	6.6933	-0.0072	-0.0072	0.0000	0.0000	0.0072	0.0000	-17400	-17400.0000	28.0810	4128.4727	454600.0000	12.6841	6890.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	3232504	0.0050	90771831.9873	GS	apac	availability	0.0000	1.6193	1.4990	0.4990	-0.0297	1323.1175	1.0000	JP	100	-488608.7926	488608.7926	0.0000	0.0000	0.0000	14514.5717	0.0297	-791211.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@BAIDU10	-1009723.3062	-0.0148	0.0037	-0.0000	0.0050	13.8318	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	17.4542	135.1766	31386000.0000	545.7034	9888.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	266548661	0.0050	4652383669.1575	GS	apac	availability	0.0000	1.6225	1.5234	0.5234	0.0076	39802.6623	1.0000	XH	2000	-1009723.3062	1009723.3062	0.0000	0.0000	0.0000	-7677.3099	0.0076	-1638271.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ALIBA15	-1048412.5092	-0.0154	0.0037	-0.0000	0.0050	14.3618	-0.0154	-0.0172	-0.0018	1.0000	1.0000	-6000.0000	-51200	-57200.0000	20.4768	159.4314	103209000.0000	2116.4626	9988.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	1905002221	0.0050	39008362471.0706	GS	apac	availability	6000.0000	1.7493	1.5852	0.5852	-0.0508	390546.5904	1.0000	HK	2000	-1171273.3501	1171273.3501	-122860.8409	122860.8409	-1.0000	59511.2927	0.0508	-2048939.9692	-214923.7730	6242.4433	-6000.0000	-122860.8409	NaN	NaN
68	@BORAP2	-779230.1830	-0.0115	0.0047	-0.0000	0.0375	80.0579	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-34190	-34190.0000	22.7912	690.8757	516907.0000	11.8130	6472.TW	TPE	TWN	TW	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4942	0.6136	-0.3864	-0.0795	1842.8969	1.0000	TW	1000	-779230.1830	779230.1830	0.0000	0.0000	0.0000	61946.0248	0.0795	-385075.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CATCH1	-111938.0657	-0.0016	0.0047	-0.0000	0.0175	5.3669	-0.0016	-0.0016	0.0000	1.0000	0.7954	0.0000	-18000	-18000.0000	6.2188	188.9193	2517205.0000	15.7305	2474.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	8676590	0.0150	53957816.7486	GS	apac	availability	0.0000	0.3888	0.6372	-0.3628	0.0334	4036.8913	1.0000	TW	1000	-111938.0657	111938.0657	0.0000	0.0000	0.0000	-3740.4801	0.0334	-43521.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA1173	974.9635	0.0000	0.0037	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9517	0.0000	1000	1000.0000	0.9750	7.5699	13992090.0000	13.6236	0916.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	224632727	0.0050	219008718.8957	GS	apac	availability	0.0000	1.1954	1.1020	0.1020	0.0730	3234.8148	1.0000	XH	2000	974.9635	974.9635	0.0000	0.0000	0.0000	71.1635	0.0730	1165.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1377	28688.1158	0.0004	0.0037	0.2947	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.3751	26.1153	21722243.0000	72.9657	1378.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	207015924	0.0050	698693741.5142	GS	apac	availability	0.0000	1.7196	1.5632	0.5632	0.1877	11556.6024	1.0000	XH	2000	28688.1158	28688.1158	0.0000	0.0000	0.0000	5383.4363	0.1877	49331.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA145	302839.7268	0.0045	0.0047	3.9411	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1735	0.0000	437000	437000.0000	0.6930	21.0358	11341743.0000	7.8920	2610.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	17018486	0.0225	11793761.2141	GS	apac	availability	0.0000	0.7191	0.7110	-0.2890	0.0821	4216.1413	1.0000	TW	1000	302839.7268	302839.7268	0.0000	0.0000	0.0000	24877.0759	0.0821	217767.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA152	-499262.2200	-0.0073	0.0047	-0.0000	0.0050	6.8392	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6434	19.4323	19147946.0000	12.3082	2002.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	147618666	0.0050	94974771.7879	GS	apac	availability	0.0000	0.9045	0.9293	-0.0707	-0.0273	8118.4812	1.0000	TW	1000	-499262.2200	499262.2200	0.0000	0.0000	0.0000	13614.8098	0.0273	-451584.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1561	177514.7503	0.0026	0.0037	1.8238	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4033	10.8026	20133153.0000	27.9743	6881.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	260001845	0.0050	364855040.2149	GS	apac	availability	0.0000	2.7641	2.3251	1.3251	0.2551	5179.4763	1.0000	XH	2000	177514.7503	177514.7503	0.0000	0.0000	0.0000	45291.4830	0.2551	490666.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA2234	1093.2968	0.0000	0.0037	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7064	0.0000	200	200.0000	5.4665	42.1769	3288826.0000	17.8416	0772.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	12291899	0.0100	67193472.0737	GS	apac	availability	0.0000	1.8357	1.6606	0.6606	0.1387	2401.0592	1.0000	XH	2000	1093.2968	1093.2968	0.0000	0.0000	0.0000	151.6345	0.1387	2006.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA2457	94738.6760	0.0014	0.0037	0.9733	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5977	0.0000	186000	186000.0000	0.5093	3.9676	44128325.0000	22.5198	6186.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	351681624	0.0050	179128233.4184	GS	apac	availability	0.0000	0.9411	0.9495	-0.0505	0.1254	2031.6407	1.0000	XH	2000	94738.6760	94738.6760	0.0000	0.0000	0.0000	11884.1774	0.1254	89159.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@COWEL7	-105419.5303	-0.0016	0.0037	-0.0000	0.0525	15.1631	-0.0016	-0.0016	0.0000	1.0000	0.4033	0.0000	-20000	-20000.0000	5.2710	39.9924	12182200.0000	62.6646	1415.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	10057769	0.0650	53014264.2168	GS	apac	availability	0.0000	2.3256	2.0675	1.0675	0.0814	1370.9506	1.0000	XH	2000	-105419.5303	105419.5303	0.0000	0.0000	0.0000	-8579.6970	0.0814	-245163.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@GIANT18	-84541.4256	-0.0012	0.0037	-0.0000	0.0050	1.1581	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	8.1290	63.0553	5462910.0000	44.3062	2367.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	17473064	0.0050	142038244.1643	GS	apac	availability	0.0000	1.4225	1.2772	0.2772	0.0917	8705.3607	1.0000	XH	2000	-84541.4256	84541.4256	0.0000	0.0000	0.0000	-7755.9594	0.0917	-120260.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@GIGAB3	-288147.8990	-0.0042	0.0047	-0.0000	0.0500	39.4723	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	9.2951	282.6743	3142740.0000	29.3861	2376.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	10854235	0.0625	100891129.3813	GS	apac	availability	0.0000	1.0318	1.0339	0.0339	0.0119	5853.0797	1.0000	TW	1000	-288147.8990	288147.8990	0.0000	0.0000	0.0000	-3443.0883	0.0119	-297307.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@GLOBA166	43002.2120	0.0006	0.0047	0.5596	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	43.0022	1287.9188	1863427.0000	79.3868	3443.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	2094768	0.0450	90079657.6283	GS	apac	availability	0.0000	1.2785	1.2373	0.2373	0.1128	3745.8261	1.0000	TW	1000	43002.2120	43002.2120	0.0000	0.0000	0.0000	4851.3728	0.1128	54976.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@HDREN1	-1789.6197	-0.0000	0.0047	-0.0000	0.1000	0.4903	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-426	-426.0000	4.2010	128.4588	1073966.0000	4.5635	6873.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	969053	0.1025	4070977.4333	GS	apac	availability	0.0000	0.3704	0.6286	-0.3714	-0.1361	406.0699	0.9999	TW	1000	-1789.6197	1789.6197	0.0000	0.0000	0.0000	243.5050	0.1361	-662.9191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@HWANG2	-495.7427	-0.0000	0.0047	-0.0000	0.1225	0.1664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3949	72.7104	1726137.0000	4.1516	2543.TW	TPE	TWN	TW	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1021	1.0322	0.0322	0.0150	522.7509	1.0000	TW	1000	-495.7427	495.7427	0.0000	0.0000	0.0000	-7.4132	0.0150	-546.3749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@INNOL2	-64600.9045	-0.0010	0.0047	-0.0000	0.0050	0.8849	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-139000	-139000.0000	0.4648	14.1013	68036000.0000	31.7355	3481.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	162641453	0.0050	75588381.1494	GS	apac	availability	0.0000	0.9993	1.0648	0.0648	0.0657	3713.0168	1.0000	TW	1000	-64600.9045	64600.9045	0.0000	0.0000	0.0000	-4247.4024	0.0657	-64557.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KINGS47	215011.0600	0.0032	0.0047	2.7981	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	107.5055	3338.1778	574947.0000	63.4870	2059.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	1037371	0.0675	111523119.1635	GS	apac	availability	0.0000	1.3341	1.2468	0.2468	0.1267	9015.5656	1.0000	TW	1000	215011.0600	215011.0600	0.0000	0.0000	0.0000	27233.2014	0.1267	286854.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@PRIME74	-23518.9021	-0.0003	0.0047	-0.0000	0.0125	0.8054	-0.0003	0.0000	0.0003	1.0000	1.0000	2000.0000	-3000	-1000.0000	7.8396	237.2576	3267000.0000	25.6399	8069.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	24795566	0.0175	194388163.1053	GS	apac	availability	0.0000	0.8832	0.9812	-0.0188	0.0693	7936.9953	1.0000	TW	1000	-7839.6340	7839.6340	15679.2681	15679.2681	1.0000	-543.0274	0.0693	-6924.0635	13848.1270	1086.0548	0.0000	0.0000	NaN	NaN
86	@TAIWA69	-230286.8344	-0.0034	0.0047	-0.0000	0.0050	3.1546	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-283000	-283000.0000	0.8137	23.9611	144905000.0000	114.8518	1101.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	123627027	0.0050	100599564.2814	GS	apac	availability	0.0000	0.4373	0.5541	-0.4459	-0.1076	6144.6556	1.0000	TW	1000	-230286.8344	230286.8344	0.0000	0.0000	0.0000	24775.3047	0.1076	-100711.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@UNIPR3	577195.5881	0.0085	0.0047	7.5114	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	222000	222000.0000	2.6000	78.5401	5591863.0000	14.5277	1216.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	167478695	0.0020	435441278.5891	GS	apac	availability	0.0000	0.2647	0.4079	-0.5921	0.0471	14034.4501	1.0000	TW	1000	577195.5881	577195.5881	0.0000	0.0000	0.0000	27173.0371	0.0471	152781.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@XDINC1	-74959.0077	-0.0011	0.0037	-0.0000	0.0050	1.0268	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	11.3574	87.8404	2837418.0000	32.0580	2400.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	25981506	0.0050	295083016.2452	GS	apac	availability	0.0000	1.6914	1.5851	0.5851	0.0894	5616.6131	1.0000	XH	2000	-74959.0077	74959.0077	0.0000	0.0000	0.0000	-6704.3508	0.0894	-126784.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@ZTECO2	-7334.6070	-0.0001	0.0037	-0.0000	0.2700	5.4256	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.5841	35.4866	34190317.0000	156.0582	0763.HK	HKG	HKG	HK	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1179	1.9252	0.9252	0.1133	3463.3185	1.0000	XH	2000	-7334.6070	7334.6070	0.0000	0.0000	0.0000	-830.7518	0.1133	-15533.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@AIRWA2	1639352.5496	0.0241	0.0030	13.4741	0.0000	-0.0000	0.0241	0.0241	0.0000	0.0241	0.0000	0.0000	93800	93800.0000	17.4771	2588.3707	580400.0000	10.1530	4088.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	28629561	0.0050	500361874.4027	GS	apac	availability	0.0000	0.6702	0.7642	-0.2358	0.0447	4015.4535	1.0000	JP	100	1639352.5496	1639352.5496	0.0000	0.0000	0.0000	73312.7066	0.0447	1098626.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SUMIT28	686874.5987	0.0101	0.0030	5.6455	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0.0000	19800	19800.0000	34.6906	5108.1055	254500.0000	8.7859	4203.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	14888626	0.0050	516495909.5597	GS	apac	availability	0.0000	1.0049	1.0037	0.0037	0.0193	2927.2708	1.0000	JP	100	686874.5987	686874.5987	0.0000	0.0000	0.0000	13229.0994	0.0193	690226.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@AGLEN2	-702095.2728	-0.0103	0.0035	-0.0000	0.0050	9.6177	-0.0103	-0.0102	0.0001	1.0000	1.0000	1276.0000	-122242	-120966.0000	5.7435	8.7509	2550741.0000	14.7190	AGL.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	20199625	0.0050	116016272.8400	GS	apac	availability	0.0000	0.0911	0.2346	-0.7654	-0.1207	3477.5230	1.0000	AU	1	-694766.5841	694766.5841	7328.6887	7328.6887	1.0000	83874.1243	0.1207	-63324.0894	667.9690	-884.7394	0.0000	0.0000	NaN	NaN
93	@FIELD8	-183781.2996	-0.0027	0.0030	-0.0000	0.0200	10.0702	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-12400	-12400.0000	14.8211	2211.0137	459800.0000	6.8707	2767.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	5329926	0.0200	78995219.9371	GS	apac	availability	0.0000	0.4723	0.5630	-0.4370	-0.0682	969.7302	1.0000	JP	100	-183781.2996	183781.2996	0.0000	0.0000	0.0000	12533.3390	0.0682	-86799.9184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@KOBAY4	-1246119.0146	-0.0183	0.0030	-0.0000	0.0050	17.0701	-0.0183	-0.0183	0.0000	0.0000	0.0183	0.0000	-34000	-34000.0000	36.6506	5432.5313	156800.0000	5.7569	4967.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	4557504	0.0050	167035070.4018	GS	apac	availability	0.0000	0.4382	0.5189	-0.4811	-0.0657	2631.7301	1.0000	JP	100	-1246119.0146	1246119.0146	0.0000	0.0000	0.0000	81846.2780	0.0657	-546002.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@FOCIF1	-175052.0815	-0.0026	0.0047	-0.0000	0.0550	26.3777	-0.0026	-0.0026	0.0000	1.0000	0.1687	0.0000	-14000	-14000.0000	12.5037	369.7207	831000.0000	10.1630	3363.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	903364	0.0550	11295410.6088	GS	apac	availability	0.0000	1.5301	1.4625	0.4625	-0.0278	1231.0979	1.0000	TW	1000	-175052.0815	175052.0815	0.0000	0.0000	0.0000	4869.8875	0.0278	-267846.0922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@NETWE1	1042819.4719	0.0153	0.0035	9.9996	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.7922	0.0000	51312	51312.0000	20.3231	30.6284	515486.0000	10.4112	NWL.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	21302040	0.0050	432923723.5440	GS	apac	availability	0.0000	0.6325	0.7355	-0.2645	0.0038	2692.6813	1.0000	AU	1	1042819.4719	1042819.4719	0.0000	0.0000	0.0000	3913.6842	0.0038	659610.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@PHARM172	355.7717	0.0000	0.0037	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3080	0.0000	100	100.0000	3.5577	27.5700	7815766.0000	27.7158	3759.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	6000733	0.0650	21348910.2645	GS	apac	availability	0.0000	2.9680	2.4980	1.4980	0.1539	1046.9430	1.0000	XH	2000	355.7717	355.7717	0.0000	0.0000	0.0000	54.7638	0.1539	1055.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ARROW13	-80563.4815	-0.0012	0.0035	-0.0000	0.0050	1.1036	-0.0012	-0.0028	-0.0016	1.0000	1.0000	-53363.0000	-40189	-93552.0000	2.0046	3.0331	19368336.0000	38.7377	SIG.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	596683716	0.0050	1196121265.1364	GS	apac	availability	53363.0000	0.4863	0.5523	-0.4477	-0.1322	23140.6825	1.0000	AU	1	-187535.7641	187535.7641	-106972.2826	106972.2826	-1.0000	24796.0314	0.1322	-91207.7527	-52025.8178	14143.9052	-53363.0000	-106972.2826	NaN	NaN
99	@SITCI1	1385673.0553	0.0204	0.0037	14.2364	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	372000	372000.0000	3.7249	29.0151	5259895.0000	19.6300	1308.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	153237110	0.0050	570797135.4979	GS	apac	availability	0.0000	1.0070	0.9852	-0.0148	0.3033	5933.7833	1.0000	HK	1000	1385673.0553	1385673.0553	0.0000	0.0000	0.0000	420335.0136	0.3033	1395309.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CHINA182	722990.8674	0.0106	0.0037	7.4280	0.0000	-0.0000	0.0106	0.0111	0.0005	1.0000	1.0000	8000.0000	182500	190500.0000	3.9616	30.9461	13146821.0000	52.3294	1109.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	525549954	0.0050	2082015436.0652	GS	apac	availability	0.0000	1.5355	1.3843	0.3843	0.2942	11299.9535	1.0000	HK	2000	754683.6177	754683.6177	31692.7503	31692.7503	1.0000	222032.1393	0.2942	1158790.6180	48663.1231	9324.1843	0.0000	0.0000	NaN	NaN
101	@HANGL5	876727.6036	0.0129	0.0037	9.0075	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.5797	0.0000	779000	779000.0000	1.1255	8.7448	9468059.0000	10.6495	0101.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	131721511	0.0050	148246321.7925	GS	apac	availability	0.0000	1.5694	1.4213	0.4213	0.2094	1970.3346	1.0000	HK	1000	876727.6036	876727.6036	0.0000	0.0000	0.0000	183613.2739	0.2094	1375963.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@JDHEA1	120335.6539	0.0018	0.0037	1.2363	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.6885	67.8042	7412582.0000	64.6465	6618.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	111302500	0.0050	967051199.7743	GS	apac	availability	0.0000	2.1063	1.7385	0.7385	0.2005	9179.2800	1.0000	XH	2000	120335.6539	120335.6539	0.0000	0.0000	0.0000	24127.2025	0.2005	253468.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@KIKKO2	190279.4580	0.0028	0.0030	1.5639	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	21800	21800.0000	8.7284	1297.0940	1842700.0000	16.1535	2801.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	138756698	0.0050	1211126114.0608	GS	apac	availability	0.0000	0.3931	0.4873	-0.5127	-0.0105	8461.4657	1.0000	JP	100	190279.4580	190279.4580	0.0000	0.0000	0.0000	-2005.2569	0.0105	74793.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@WINTE17	-115245.9282	-0.0017	0.0047	-0.0000	0.0375	11.8403	-0.0017	-0.0017	0.0000	1.0000	0.4972	0.0000	-26000	-26000.0000	4.4325	135.7420	5260414.0000	23.6201	3036.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	7599550	0.0400	33685276.6678	GS	apac	availability	0.0000	0.6160	0.7746	-0.2254	-0.0300	3082.4087	1.0000	TW	1000	-115245.9282	115245.9282	0.0000	0.0000	0.0000	3455.0421	0.0300	-70997.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA1646	56110.5666	0.0008	0.0037	0.5765	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5872	0.0000	328000	328000.0000	0.1711	1.3391	152553690.0000	26.2757	1359.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	259513747	0.0375	44394705.4631	GS	apac	availability	0.0000	3.0045	2.4967	1.4967	0.1800	1996.0541	1.0000	XH	2000	56110.5666	56110.5666	0.0000	0.0000	0.0000	10097.9562	0.1800	168581.7994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA307	172169.8149	0.0025	0.0037	1.7689	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	89000	89000.0000	1.9345	15.0177	22054145.0000	42.6003	2319.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	468452846	0.0050	906218424.7144	GS	apac	availability	0.0000	1.4394	1.2691	0.2691	0.1059	5890.4119	1.0000	HK	1000	172169.8149	172169.8149	0.0000	0.0000	0.0000	18226.1750	0.1059	247818.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@PHISO1	-146273.6781	-0.0022	0.0047	-0.0000	0.0200	8.0150	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	24.3789	733.5071	2309000.0000	56.0242	8299.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	3555731	0.0250	86684975.2554	GS	apac	availability	0.0000	0.8590	0.9444	-0.0556	-0.0077	4533.6319	1.0000	TW	1000	-146273.6781	146273.6781	0.0000	0.0000	0.0000	1121.0103	0.0077	-125653.2561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@MEIDE2	296070.0166	0.0044	0.0030	2.4335	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	7400	7400.0000	40.0095	5960.2774	94400.0000	3.8026	6508.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	5609801	0.0050	224445118.2374	GS	apac	availability	0.0000	1.2374	1.1969	0.1969	0.0739	1712.2404	1.0000	JP	100	296070.0166	296070.0166	0.0000	0.0000	0.0000	21891.7933	0.0739	366349.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@KDDIC3	812955.7666	0.0120	0.0030	6.6818	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0.0000	49400	49400.0000	16.4566	2450.2264	9725899.0000	161.0560	9433.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	631657955	0.0050	10394938805.9676	GS	apac	availability	0.0000	0.0706	0.2377	-0.7623	0.0342	53755.8119	1.0000	JP	100	812955.7666	812955.7666	0.0000	0.0000	0.0000	27815.1830	0.0342	57403.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@INNOV87	-615120.9422	-0.0090	0.0037	-0.0000	0.0050	8.4263	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	12.1806	94.1195	13572188.0000	164.3042	1801.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	177863859	0.0050	2166490782.6919	GS	apac	availability	0.0000	1.1896	1.1516	0.1516	-0.0152	20862.2821	1.0000	XH	2000	-615120.9422	615120.9422	0.0000	0.0000	0.0000	9329.8833	0.0152	-731722.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@INTLC17	17.8336	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0380	0.0000	2	2.0000	8.9168	508.3242	721312.0000	6.4359	ICT.PS	PSE	PHL	PH	True	1	2025-09-23	2025-09-23	289524	0.0300	2581632.8920	GS	apac	availability	0.0000	0.4576	0.4688	-0.5312	0.1242	15482.1548	1.0000	PH	10	17.8336	17.8336	0.0000	0.0000	0.0000	2.2147	0.1242	8.1599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@TOHOK9	-568463.4880	-0.0084	0.0030	-0.0000	0.0050	7.7872	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-74900	-74900.0000	7.5896	1120.5931	1336100.0000	10.1188	9506.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	52742718	0.0050	400297856.3444	GS	apac	availability	0.0000	0.5342	0.5639	-0.4361	-0.0994	3816.6941	1.0000	JP	100	-568463.4880	568463.4880	0.0000	0.0000	0.0000	56525.9745	0.0994	-303676.2752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@EVERE39	-405002.1701	-0.0060	0.0037	-0.0000	0.0600	66.5757	-0.0060	-0.0060	0.0000	1.0000	0.5602	0.0000	-55000	-55000.0000	7.3637	57.5596	6268727.0000	46.4105	1952.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	5116786	0.0650	37678353.3411	GS	apac	availability	0.0000	1.8765	1.6431	0.6431	-0.0162	2603.3199	1.0000	XH	2000	-405002.1701	405002.1701	0.0000	0.0000	0.0000	6576.6730	0.0162	-760003.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@PAGOO1	7947.6416	0.0001	0.0037	0.0817	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2761	0.0000	3023	3023.0000	2.6291	20.3730	20253883.0000	53.0741	1833.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	7140042	0.0450	18771582.7120	GS	apac	availability	0.0000	2.0297	1.7397	0.7397	0.1192	2670.8034	1.0000	XH	2000	7947.6416	7947.6416	0.0000	0.0000	0.0000	947.1296	0.1192	16131.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@WEIMO2	-161041.3683	-0.0024	0.0037	-0.0000	0.1150	50.7391	-0.0024	-0.0024	0.0000	1.0000	0.1117	0.0000	-452000	-452000.0000	0.3563	2.7681	165620440.0000	58.9678	2013.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	20863144	0.1125	7433250.5697	GS	apac	availability	0.0000	3.0580	2.5467	1.5467	0.0064	1288.2911	1.0000	XH	2000	-161041.3683	161041.3683	0.0000	0.0000	0.0000	-1031.7046	0.0064	-492463.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@ZJLDG1	-1967.4199	-0.0000	0.0037	-0.0000	0.2275	1.2263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2296	9.6027	6595688.0000	8.1465	6979.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	775601	0.2525	953708.0427	GS	apac	availability	0.0000	1.9296	1.6845	0.6845	0.0426	4166.7782	1.0000	XH	2000	-1967.4199	1967.4199	0.0000	0.0000	0.0000	-83.8850	0.0426	-3796.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SEKIS8	-176859.3924	-0.0026	0.0030	-0.0000	0.0050	2.4227	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-7800	-7800.0000	22.6743	3370.0997	2296600.0000	52.3081	1928.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	104684709	0.0050	2373650516.6424	GS	apac	availability	0.0000	0.5151	0.6023	-0.3977	-0.0585	15035.8184	1.0000	JP	100	-176859.3924	176859.3924	0.0000	0.0000	0.0000	10340.4496	0.0585	-91105.5842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CERES18	-29185.2803	-0.0004	0.0030	-0.0000	0.0275	2.1989	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1600	-1600.0000	18.2408	2752.6575	757400.0000	14.0902	3696.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	192573	0.0275	3512685.6148	GS	apac	availability	0.0000	1.3743	1.2904	0.2904	-0.1250	198.9132	1.0000	JP	100	-29185.2803	29185.2803	0.0000	0.0000	0.0000	3647.4159	0.1250	-40109.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SOLOM6	-188349.6886	-0.0028	0.0047	-0.0000	0.1050	54.1828	-0.0028	-0.0028	0.0000	1.0000	0.0319	0.0000	-39000	-39000.0000	4.8295	145.8465	1324179.0000	6.3884	2359.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	410600	0.1225	1982984.1570	GS	apac	availability	0.0000	0.8426	0.9331	-0.0669	-0.0119	778.4281	1.0000	TW	1000	-188349.6886	188349.6886	0.0000	0.0000	0.0000	2242.0908	0.0119	-158698.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@TOPCO3	-256906.7009	-0.0038	0.0030	-0.0000	0.0050	3.5193	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-11600	-11600.0000	22.1471	3279.1954	452400.0000	10.0261	7732.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	1122981	0.0050	24870805.5081	GS	apac	availability	0.0000	0.4630	0.6494	-0.3506	-0.0612	2401.6356	1.0000	JP	100	-256906.7009	256906.7009	0.0000	0.0000	0.0000	15721.4072	0.0612	-118954.4544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SHANG384	-85755.6291	-0.0013	0.0037	-0.0000	0.0700	16.4463	-0.0013	-0.0013	0.0000	1.0000	0.4093	0.0000	-24000	-24000.0000	3.5732	27.7630	5496820.0000	19.6290	2252.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	24941761	0.1425	89120683.5516	GS	apac	availability	0.0000	3.0435	2.4897	1.4897	0.0159	1391.3769	1.0000	XH	2000	-85755.6291	85755.6291	0.0000	0.0000	0.0000	-1359.5194	0.0159	-260995.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TTWAA1	446065.2529	0.0066	0.0047	5.8050	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	174000	174000.0000	2.5636	77.7094	2460888.0000	6.3258	6757.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	129652	0.1625	332375.0125	GS	apac	availability	0.0000	0.0093	0.2253	-0.7747	0.0775	412.3168	1.0000	TW	1000	446065.2529	446065.2529	0.0000	0.0000	0.0000	34577.3074	0.0775	4148.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@UTDIN7	847143.5764	0.0125	0.0047	11.0245	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	32.5824	989.9661	1312422.0000	42.9775	2404.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	4731663	0.0175	154169150.6233	GS	apac	availability	0.0000	0.3955	0.5281	-0.4719	0.1768	6209.7762	1.0000	TW	1000	847143.5764	847143.5764	0.0000	0.0000	0.0000	149803.4316	0.1768	335048.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA536	-883.6411	-0.0000	0.0037	-0.0000	0.0050	0.0121	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8836	6.8850	30656637.0000	27.1486	0998.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	966401157	0.0050	853951767.3639	GS	apac	availability	0.0000	0.6376	0.7081	-0.2919	0.1629	8416.3123	1.0000	XH	2000	-883.6411	883.6411	0.0000	0.0000	0.0000	-143.9126	0.1629	-563.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UBEIN3	-702777.0081	-0.0103	0.0030	-0.0000	0.0050	9.6271	-0.0103	-0.0103	0.0000	0.0000	0.0103	0.0000	-43400	-43400.0000	16.1930	2400.9603	689300.0000	11.1850	4208.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	11996564	0.0050	194260584.2192	GS	apac	availability	0.0000	0.7513	0.8280	-0.1720	-0.0966	1719.7003	1.0000	JP	100	-702777.0081	702777.0081	0.0000	0.0000	0.0000	67916.1100	0.0966	-527969.9282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CHAIL1	-3149.0851	-0.0000	0.0047	-0.0000	0.0050	0.0431	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.9364	118.7772	3144655.0000	12.3553	5871.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	27477456	0.0050	108161057.8385	GS	apac	availability	0.0000	1.1194	0.9849	-0.0151	-0.0190	6736.7635	1.0000	TW	1000	-3149.0851	3149.0851	0.0000	0.0000	0.0000	59.8978	0.0190	-3525.0583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WPGHO1	-15212.8588	-0.0002	0.0047	-0.0000	0.0125	0.5210	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	2.1733	65.7465	3989874.0000	8.6772	3702.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	47326608	0.0125	102853286.1983	GS	apac	availability	0.0000	0.6074	0.7665	-0.2335	0.0074	3649.0345	1.0000	TW	1000	-15212.8588	15212.8588	0.0000	0.0000	0.0000	-112.6251	0.0074	-9240.2660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@YAGEO2	-141708.8279	-0.0021	0.0047	-0.0000	0.0175	6.7943	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	5.9045	179.9114	129199070.0000	768.8923	2327.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	34156172	0.0150	201676295.7551	GS	apac	availability	0.0000	0.9337	1.0163	0.0163	-0.0957	11383.1053	1.0000	TW	1000	-141708.8279	141708.8279	0.0000	0.0000	0.0000	13555.2024	0.0957	-132311.0701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@MARUW3	176717.4670	0.0026	0.0030	1.4525	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	600	600.0000	294.5291	44082.0900	107600.0000	32.0565	5344.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	1882420	0.0050	554427490.2849	GS	apac	availability	0.0000	1.3648	1.3125	0.3125	0.0454	2587.1791	1.0000	JP	100	176717.4670	176717.4670	0.0000	0.0000	0.0000	8019.4754	0.0454	241177.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@OPENH1	-373272.0576	-0.0055	0.0030	-0.0000	0.0050	5.1133	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-7200	-7200.0000	51.8433	7701.8633	166500.0000	8.6666	3288.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	14976174	0.0050	776414900.5103	GS	apac	availability	0.0000	0.2271	0.4235	-0.5765	-0.0545	6256.9366	1.0000	JP	100	-373272.0576	373272.0576	0.0000	0.0000	0.0000	20353.7822	0.0545	-84761.0939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@IIDAG1	-1206907.3767	-0.0177	0.0030	-0.0000	0.0050	16.5330	-0.0178	-0.0178	0.0000	0.0000	0.0178	0.0000	-74300	-74300.0000	16.2437	2405.8565	317800.0000	5.1673	3291.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	17946009	0.0050	291509699.1282	GS	apac	availability	0.0000	0.4005	0.5459	-0.4541	-0.0585	3689.0600	0.9999	JP	100	-1206907.3767	1206907.3767	0.0000	0.0000	0.0000	70562.0764	0.0585	-483337.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SEGAS1	-152300.2061	-0.0022	0.0030	-0.0000	0.0050	2.0863	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-7300	-7300.0000	20.8630	3091.3270	640100.0000	13.3732	6460.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	30769513	0.0050	641945640.0568	GS	apac	availability	0.0000	0.3495	0.5373	-0.4627	-0.0532	3507.7951	1.0000	JP	100	-152300.2061	152300.2061	0.0000	0.0000	0.0000	8102.6308	0.0532	-53223.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@MEDLE1	-300617.0378	-0.0044	0.0030	-0.0000	0.0050	4.1180	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-18200	-18200.0000	16.5174	2472.1722	475500.0000	7.9446	4480.T	TYO	JPN	JP	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6491	0.7444	-0.2556	-0.1331	540.7572	1.0000	JP	100	-300617.0378	300617.0378	0.0000	0.0000	0.0000	40009.8350	0.1331	-195128.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@YIDUT1	-1429.6465	-0.0000	0.0037	-0.0000	0.2700	1.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7524	5.8861	8053000.0000	6.0968	2158.HK	HKG	HKG	HK	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3209	1.9841	0.9841	-0.0160	801.0202	1.0000	XH	2000	-1429.6465	1429.6465	0.0000	0.0000	0.0000	22.8855	0.0160	-3318.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@ISPAC2	-190491.6703	-0.0028	0.0030	-0.0000	0.2375	123.9501	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-52100	-52100.0000	3.6563	541.8042	507900.0000	1.8598	9348.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	458131	0.2400	1675050.6606	GS	apac	availability	0.0000	0.3641	0.5376	-0.4624	-0.2665	387.2028	1.0000	JP	100	-190491.6703	190491.6703	0.0000	0.0000	0.0000	50763.5051	0.2665	-69362.8632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@ILUKA1	-183812.0431	-0.0027	0.0035	-0.0000	0.0050	2.5180	-0.0027	-0.0027	-0.0000	1.0000	0.4926	-207.0000	-47166	-47373.0000	3.8971	5.9585	3804537.0000	14.9484	ILU.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	80681524	0.0050	314426403.9292	GS	apac	availability	207.0000	1.2639	1.1522	0.1522	-0.1262	1674.4490	1.0000	AU	1	-184618.7491	184618.7491	-806.7060	806.7060	-1.0000	23303.4286	0.1262	-233335.1768	-1019.5762	101.8261	-207.0000	-806.7060	NaN	NaN
137	@CHINA276	-1455087.5788	-0.0214	0.0037	-0.0000	0.0050	19.9327	-0.0214	-0.0214	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3024	17.8565	14045528.0000	32.2592	0836.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	94920818	0.0050	218541302.5972	GS	apac	availability	0.0000	0.5740	0.6392	-0.3608	0.0035	4529.3790	1.0000	HK	2000	-1455087.5788	1455087.5788	0.0000	0.0000	0.0000	-5106.6682	0.0035	-835180.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SQUAR6	-406950.2923	-0.0060	0.0030	-0.0000	0.0050	5.5747	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-6200	-6200.0000	65.6371	9751.3829	527700.0000	34.7772	9684.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	10088349	0.0050	662170415.2198	GS	apac	availability	0.0000	0.4199	0.6129	-0.3871	-0.0514	7560.0666	1.0000	JP	100	-406950.2923	406950.2923	0.0000	0.0000	0.0000	20936.5401	0.0514	-170890.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@ORIGI6	-580573.0164	-0.0085	0.0035	-0.0000	0.0050	7.9531	-0.0085	-0.0088	-0.0002	1.0000	1.0000	-1907.0000	-69655	-71562.0000	8.3350	12.6411	2076232.0000	17.3069	ORG.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	205110572	0.0050	1709592469.7622	GS	apac	availability	1907.0000	0.3408	0.3944	-0.6056	-0.1261	14359.0604	1.0000	AU	1	-596467.8228	596467.8228	-15894.8064	15894.8064	-1.0000	75218.5008	0.1261	-203275.8528	-5416.9399	2004.4392	-1907.0000	-15894.8064	NaN	NaN
140	@WALSI4	-25189.2124	-0.0004	0.0047	-0.0000	0.0200	1.3802	-0.0004	-0.0004	0.0000	1.0000	0.2711	0.0000	-31145	-31145.0000	0.8088	24.3320	69377313.0000	55.8397	1605.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	22757641	0.0200	18405749.0311	GS	apac	availability	0.0000	1.2609	1.2158	0.2158	-0.0339	3189.7059	1.0000	TW	1000	-25189.2124	25189.2124	0.0000	0.0000	0.0000	854.9097	0.0339	-31761.8399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ASAHI24	-738555.7395	-0.0109	0.0030	-0.0000	0.0050	10.1172	-0.0109	-0.0109	0.0000	0.0000	0.0109	0.0000	-22800	-22800.0000	32.3928	4793.9258	569600.0000	18.4545	5201.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	26604908	0.0050	861807346.6293	GS	apac	availability	0.0000	0.7442	0.7657	-0.2343	-0.0791	7043.3172	1.0000	JP	100	-738555.7395	738555.7395	0.0000	0.0000	0.0000	58446.5755	0.0791	-549626.9428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@GENES62	-831685.1857	-0.0122	0.0035	-0.0000	0.0050	11.3929	-0.0122	-0.0120	0.0002	1.0000	1.0000	4410.0000	-219348	-214938.0000	3.7916	5.6753	10806239.0000	40.4411	GMD.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	172101554	0.0050	652544417.5587	GS	apac	availability	0.0000	0.1650	0.3773	-0.6227	-0.1555	4287.8796	1.0000	AU	1	-814964.1230	814964.1230	16721.0627	16721.0627	1.0000	126693.9184	0.1555	-134460.4461	2758.7982	-2599.4481	0.0000	0.0000	NaN	NaN
143	@WESTG11	-316325.9500	-0.0047	0.0035	-0.0000	0.0050	4.3332	-0.0047	-0.0047	0.0000	1.0000	0.7715	0.0000	-113945	-113945.0000	2.7761	4.1920	5158902.0000	14.2604	WGX.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	158129326	0.0050	438987312.0866	GS	apac	availability	0.0000	0.2418	0.4343	-0.5657	-0.1528	2622.5014	1.0000	AU	1	-316325.9500	316325.9500	0.0000	0.0000	0.0000	48340.2368	0.1528	-76499.0167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ASAHI47	-437367.6207	-0.0064	0.0030	-0.0000	0.0050	5.9913	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-24900	-24900.0000	17.5650	2592.0677	692400.0000	12.1295	7747.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	48728937	0.0050	855922057.6690	GS	apac	availability	0.0000	0.5798	0.6795	-0.3205	-0.0520	4389.5358	1.0000	JP	100	-437367.6207	437367.6207	0.0000	0.0000	0.0000	22723.8122	0.0520	-253590.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@LEGEN5	696725.9245	0.0102	0.0037	7.1581	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.5692	12.0576	79962313.0000	124.0125	0992.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	1200239299	0.0050	1883418547.8222	GS	apac	availability	0.0000	1.8485	1.6642	0.6642	0.1361	13431.1388	1.0000	XH	2000	696725.9245	696725.9245	0.0000	0.0000	0.0000	94835.6969	0.1361	1287905.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHOWT1	1622433.3916	0.0239	0.0037	16.6688	0.0000	-0.0000	0.0239	0.0233	-0.0006	1.0000	1.0000	-18600.0000	786400	767800.0000	2.0631	15.9858	16754684.0000	34.4500	1929.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	68282196	0.0100	140874001.5832	GS	apac	availability	0.0000	1.5183	1.3775	0.3775	0.2638	4274.0275	1.0000	HK	200	1584059.4584	1584059.4584	-38373.9332	38373.9332	-1.0000	417918.0968	0.2638	2405041.5417	-58262.2723	-10124.0904	0.0000	0.0000	NaN	NaN
147	@HASEK2	-743212.9220	-0.0109	0.0030	-0.0000	0.0050	10.1810	-0.0109	-0.0109	0.0000	0.0000	0.0109	0.0000	-43900	-43900.0000	16.9297	2508.5765	856300.0000	14.5176	1808.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	28955592	0.0050	490208886.9665	GS	apac	availability	0.0000	0.3097	0.4636	-0.5364	-0.0849	5092.3527	1.0000	JP	100	-743212.9220	743212.9220	0.0000	0.0000	0.0000	63066.8235	0.0849	-230207.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@KINDE2	1338340.1480	0.0197	0.0030	11.0001	0.0000	-0.0000	0.0197	0.0197	0.0000	0.0197	0.0000	0.0000	37900	37900.0000	35.3124	5240.3047	277800.0000	9.8385	1944.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	22627119	0.0050	799017989.2204	GS	apac	availability	0.0000	0.2099	0.3857	-0.6143	0.0107	4448.3437	1.0000	JP	100	1338340.1480	1338340.1480	0.0000	0.0000	0.0000	14375.9774	0.0107	280945.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TCLIN2	289268.3384	0.0043	0.0037	2.9719	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4310	0.0000	224000	224000.0000	1.2914	10.1008	7076106.0000	9.1933	1070.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	98368732	0.0050	127031069.8732	GS	apac	availability	0.0000	1.3955	1.3380	0.3380	0.2045	1464.9642	1.0000	HK	2000	289268.3384	289268.3384	0.0000	0.0000	0.0000	59144.3245	0.2045	403665.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@WUXIB5	61862.5974	0.0009	0.0037	0.6356	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.1552	39.3382	61004684.0000	308.6717	2269.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	352568625	0.0050	1817567574.1554	GS	apac	availability	0.0000	3.1532	2.5026	1.5026	0.1542	18540.8355	1.0000	XH	2000	61862.5974	61862.5974	0.0000	0.0000	0.0000	9541.7504	0.1542	195064.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TRAVE10	462680.6960	0.0068	0.0037	4.7536	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.3801	0.0000	334000	334000.0000	1.3853	10.8481	9561121.0000	13.3408	0696.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	80438894	0.0050	111429710.9513	GS	apac	availability	0.0000	1.6309	1.5468	0.5468	0.1490	1291.8515	1.0000	XH	2000	462680.6960	462680.6960	0.0000	0.0000	0.0000	68924.6195	0.1490	754593.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA2297	361210.9030	0.0053	0.0037	3.7111	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	238800	238800.0000	1.5126	11.7538	14420375.0000	21.8009	0788.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	626442229	0.0050	947561822.5580	GS	apac	availability	0.0000	0.5261	0.6772	-0.3228	0.1028	7058.4144	1.0000	XH	2000	361210.9030	361210.9030	0.0000	0.0000	0.0000	37149.1828	0.1028	190047.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA2407	-84237.8771	-0.0012	0.0037	-0.0000	0.0175	4.0388	-0.0012	-0.0012	0.0000	1.0000	0.3428	0.0000	-14000	-14000.0000	6.0170	46.5190	1525560.0000	9.1281	6055.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	7605747	0.0225	45763712.9367	GS	apac	availability	0.0000	1.4377	1.2579	0.2579	0.0545	1165.3131	1.0000	HK	1000	-84237.8771	84237.8771	0.0000	0.0000	0.0000	-4593.7695	0.0545	-121107.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHUBU2	-1026461.6632	-0.0151	0.0030	-0.0000	0.0050	14.0611	-0.0151	-0.0151	0.0000	0.0000	0.0151	0.0000	-73800	-73800.0000	13.9087	2061.7845	1247700.0000	17.3858	9502.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	92512085	0.0050	1286722339.2694	GS	apac	availability	0.0000	0.3070	0.4019	-0.5981	-0.0522	10542.7905	1.0000	JP	100	-1026461.6632	1026461.6632	0.0000	0.0000	0.0000	53601.7279	0.0522	-315153.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@MALAG1	-104129.6675	-0.0015	0.0035	-0.0000	0.0050	1.4264	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-12828	-12828.0000	8.1174	12.2387	1820365.0000	14.6911	CMM.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	54885904	0.0050	445529383.6869	GS	apac	availability	0.0000	-0.2068	0.1195	-0.8805	-0.0853	3503.5922	1.0000	AU	1	-104129.6675	104129.6675	0.0000	0.0000	0.0000	8884.8241	0.0853	21532.6920	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@PCLTE1	-67480.3942	-0.0010	0.0047	-0.0000	0.0825	15.2524	-0.0010	-0.0010	0.0000	1.0000	0.0087	0.0000	-16000	-16000.0000	4.2175	126.1238	9310149.0000	38.8420	4977.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	123486	0.0875	520805.2475	GS	apac	availability	0.0000	0.8957	1.0149	0.0149	-0.0945	307.7643	1.0000	TW	1000	-67480.3942	67480.3942	0.0000	0.0000	0.0000	6378.9367	0.0945	-60444.0769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@HSINL1	-317092.9928	-0.0047	0.0047	-0.0000	0.0925	80.3592	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-130600	-130600.0000	2.4280	73.2287	3613000.0000	8.7518	4303.TWO	TPO	TWN	TW	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.1998	0.1998	-0.1323	137.8194	1.0000	TW	1000	-317092.9928	317092.9928	0.0000	0.0000	0.0000	41955.6981	0.1323	-400959.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@ZAILA3	-560601.3971	-0.0082	0.0037	-0.0000	0.0050	7.6795	-0.0082	-0.0085	-0.0003	1.0000	1.0000	-6000.0000	-172000	-178000.0000	3.2593	25.1945	6981305.0000	22.6236	9688.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	43831811	0.0075	142861479.5654	GS	apac	availability	6000.0000	1.6194	1.4570	0.4570	-0.0745	3642.6967	1.0000	XH	2000	-580157.2598	580157.2598	-19555.8627	19555.8627	-1.0000	43214.2517	0.0745	-939507.5256	-31668.7930	1456.6602	-6000.0000	-19555.8627	NaN	NaN
159	@KAORI1	-22096.5212	-0.0003	0.0047	-0.0000	0.0700	4.2377	-0.0003	-0.0003	0.0000	1.0000	0.2249	0.0000	-2000	-2000.0000	11.0483	329.6785	1810050.0000	19.7392	8996.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	1381593	0.0775	15264199.5371	GS	apac	availability	0.0000	1.2751	1.2359	0.2359	-0.0156	1010.6003	1.0000	TW	1000	-22096.5212	22096.5212	0.0000	0.0000	0.0000	344.9273	0.0156	-28174.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@MICRO183	-483447.3764	-0.0071	0.0037	-0.0000	0.0925	122.5175	-0.0071	-0.0071	0.0000	1.0000	0.1688	0.0000	-277800	-277800.0000	1.7403	13.6380	14722434.0000	25.8255	0853.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	6314845	0.1175	10989543.7283	GS	apac	availability	0.0000	2.6775	2.2331	1.2331	0.0173	2053.1932	1.0000	XH	2000	-483447.3764	483447.3764	0.0000	0.0000	0.0000	-8385.0030	0.0173	-1294429.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@REDNP1	-432666.4844	-0.0064	0.0035	-0.0000	0.0050	5.9269	-0.0064	-0.0064	0.0000	1.0000	0.9106	0.0000	-950926	-950926.0000	0.4550	0.6903	69805188.0000	31.7732	VAU.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	1108833770	0.0050	504513715.1620	GS	apac	availability	0.0000	0.5821	0.6726	-0.3274	-0.1180	3095.0905	1.0000	AU	1	-432666.4844	432666.4844	0.0000	0.0000	0.0000	51061.7987	0.1180	-251861.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SKYPE4	379653.9722	0.0056	0.0030	3.1204	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	39700	39700.0000	9.5631	1412.6058	669500.0000	6.3916	9412.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	24236189	0.0050	231772428.8514	GS	apac	availability	0.0000	0.7260	0.7152	-0.2848	0.0253	1679.5810	1.0000	JP	100	379653.9722	379653.9722	0.0000	0.0000	0.0000	9608.0177	0.0253	275644.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@JINCO1	-244490.2511	-0.0036	0.0030	-0.0000	0.0050	3.3492	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-3800	-3800.0000	64.3395	9599.8360	140200.0000	9.0960	3046.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	1189517	0.0050	76532976.3120	GS	apac	availability	0.0000	0.2409	0.3952	-0.6048	-0.0559	1465.7191	1.0000	JP	100	-244490.2511	244490.2511	0.0000	0.0000	0.0000	13655.7116	0.0559	-58891.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@LUXNE1	-517349.6890	-0.0076	0.0047	-0.0000	0.0900	127.5657	-0.0076	-0.0076	0.0000	1.0000	0.0829	0.0000	-68000	-68000.0000	7.6081	223.9358	54189000.0000	401.4044	4979.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	672851	0.0950	5119106.6998	GS	apac	availability	0.0000	1.2446	1.2627	0.2627	-0.1298	878.6473	1.0000	TW	1000	-517349.6890	517349.6890	0.0000	0.0000	0.0000	67150.5145	0.1298	-643916.5752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@ADATA1	-1150143.7779	-0.0169	0.0047	-0.0000	0.0375	118.1655	-0.0169	-0.0151	0.0019	1.0000	0.0169	25000.0000	-228000	-203000.0000	5.0445	148.2447	27269000.0000	133.7198	3260.TWO	TPO	TWN	TW	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9306	1.0290	0.0290	0.0168	1643.4225	1.0000	TW	1000	-1024031.5215	1024031.5215	126112.2563	126112.2563	1.0000	-17249.9509	0.0168	-952942.4313	117357.4423	2124.3782	0.0000	0.0000	NaN	NaN
166	@FORTU25	-9708.5763	-0.0001	0.0047	-0.0000	0.0800	2.1279	-0.0001	0.0000	0.0001	1.0000	0.4093	0.0000	-500	-500.0000	19.4172	589.1646	855748.0000	16.6775	1519.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	1432573	0.0925	27816488.6226	GS	apac	availability	0.0000	1.1539	1.1385	0.1385	0.0699	5581.4910	1.0000	TW	1000	-9708.5763	9708.5763	0.0000	0.0000	0.0000	-678.7933	0.0699	-11202.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ENCHE1	-292474.0733	-0.0043	0.0047	-0.0000	0.1250	100.1624	-0.0043	-0.0043	0.0000	1.0000	0.0105	0.0000	-5219	-5219.0000	56.0403	78898.2500	95656.0000	5.4015	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	7512	0.1250	420974.3704	GS	apac	availability	0.0000	1.0129	0.9951	-0.0049	-0.2161	1132.2522	1.0000	KR	1	-292474.0733	292474.0733	0.0000	0.0000	0.0000	63211.5100	0.2161	-296242.9654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@LUNIT1	-351233.8875	-0.0052	0.0047	-0.0000	0.0550	52.9257	-0.0052	-0.0000	0.0052	0.0000	0.0000	11547.0000	-11547	0.0000	30.4178	42908.0400	141647.0000	4.3500	328130.KQ	KDQ	KOR	KR	True	0	2025-09-23	2025-09-23	65882	0.0600	2003982.9374	GS	apac	availability	0.0000	0.8079	0.8317	-0.1683	-0.2566	888.3382	1.0000	KR	1	0.0000	0.0000	351233.8875	351233.8875	1.0000	-0.0000	0.2566	0.0000	283773.9667	-90119.3126	0.0000	0.0000	NaN	NaN
169	@ALTEO5	-448139.5066	-0.0066	0.0047	-0.0000	0.0100	12.2778	-0.0066	-0.0071	-0.0005	1.0000	1.0000	-94.0000	-1235	-1329.0000	362.8660	510693.0700	1005543.0000	367.5352	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	832062	0.0100	301927007.3933	GS	apac	availability	94.0000	0.7698	0.7635	-0.2365	-0.1876	19400.6189	1.0000	KR	1	-482248.9103	482248.9103	-34109.4037	34109.4037	-1.0000	90477.4304	0.1876	-371211.3508	-26255.7314	6399.4571	-94.0000	-34109.4037	NaN	NaN
170	@JAPAN382	-572973.3383	-0.0084	0.0030	-0.0000	0.0050	7.8489	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-21600	-21600.0000	26.5265	3957.0962	258100.0000	6.9025	6544.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	21881134	0.0050	580430851.5527	GS	apac	availability	0.0000	0.4131	0.5789	-0.4211	-0.1194	1866.4895	0.9998	JP	100	-572973.3383	572973.3383	0.0000	0.0000	0.0000	68431.3281	0.1194	-236688.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SILIC73	-208970.9135	-0.0031	0.0047	-0.0000	0.0775	44.3705	-0.0031	-0.0031	0.0000	1.0000	0.0509	0.0000	-6313	-6313.0000	33.1017	46263.6100	704145.0000	23.3152	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	98302	0.0775	3253961.4661	GS	apac	availability	0.0000	0.5990	0.7289	-0.2711	-0.2059	2024.8930	1.0000	KR	1	-208970.9135	208970.9135	0.0000	0.0000	0.0000	43020.7410	0.2059	-125170.4925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@TWCOO1	-564644.8717	-0.0083	0.0047	-0.0000	0.0050	7.7349	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8038	24.3027	4784102.0000	3.8459	5880.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	356006395	0.0050	286161753.3009	GS	apac	availability	0.0000	0.3800	0.4652	-0.5348	-0.0156	12604.5050	1.0000	TW	1000	-564644.8717	564644.8717	0.0000	0.0000	0.0000	8817.4254	0.0156	-214543.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@GUOTA36	134637.5773	0.0020	0.0037	1.3833	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0400	15.8001	13802442.0000	28.0501	2611.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	127261343	0.0050	259608468.2735	GS	apac	availability	0.0000	0.8817	1.0137	0.0137	0.1422	6221.9106	1.0000	XH	2000	134637.5773	134637.5773	0.0000	0.0000	0.0000	19149.3609	0.1422	118711.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NIPPO103	109022.4039	0.0016	0.0030	0.8961	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	15400	15400.0000	7.0794	1052.4913	1168900.0000	8.3145	1332.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	48406843	0.0050	342690285.1519	GS	apac	availability	0.0000	0.4382	0.5281	-0.4719	-0.0117	2211.8117	1.0000	JP	100	109022.4039	109022.4039	0.0000	0.0000	0.0000	-1274.0755	0.0117	47774.7331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@DONGB3	-122965.0518	-0.0018	0.0047	-0.0000	0.0925	31.1624	-0.0018	-0.0018	0.0000	1.0000	0.0376	0.0000	-8320	-8320.0000	14.7795	20609.0470	399695.0000	5.8956	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	164531	0.0925	2431678.2373	GS	apac	availability	0.0000	-0.6268	-0.1983	-1.1983	-0.1894	790.4214	1.0000	KR	1	-122965.0518	122965.0518	0.0000	0.0000	0.0000	23295.2933	0.1894	77072.7581	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@ECOPR3	-996454.2911	-0.0147	0.0047	-0.0000	0.0450	122.8505	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-28098	-28098.0000	35.4635	49886.3830	358570.0000	12.8025	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9841	0.9625	-0.0375	-0.1996	4815.1018	1.0000	KR	1	-996454.2911	996454.2911	0.0000	0.0000	0.0000	198869.3127	0.1996	-980588.8575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@GMPKR1	-45224.9125	-0.0007	0.0047	-0.0000	0.1375	17.0368	-0.0007	-0.0007	0.0000	1.0000	0.0113	0.0000	-2082	-2082.0000	21.7219	30498.0900	441330.0000	9.6333	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	33344	0.1400	724293.6996	GS	apac	availability	0.0000	0.5618	0.5953	-0.4047	-0.1117	684.2874	1.0000	KR	1	-45224.9125	45224.9125	0.0000	0.0000	0.0000	5051.1779	0.1117	-25405.7436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@TELIX1	-529703.0894	-0.0078	0.0035	-0.0000	0.0050	7.2562	-0.0078	-0.0078	0.0000	1.0000	0.9159	50.0000	-53553	-53503.0000	9.8912	15.0229	2762074.0000	27.3620	TLX.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	16851936	0.0050	166685761.0663	GS	apac	availability	0.0000	0.4254	0.6013	-0.3987	-0.2437	3113.2177	1.0000	AU	1	-529208.5298	529208.5298	494.5597	494.5597	1.0000	128957.0307	0.2437	-225136.7269	210.3964	-120.5138	0.0000	0.0000	NaN	NaN
179	@ABLBI4	-353685.4875	-0.0052	0.0047	-0.0000	0.0425	41.1826	-0.0052	-0.0052	0.0000	1.0000	0.2410	0.0000	-4563	-4563.0000	77.5116	107078.4400	557103.0000	42.6949	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	206758	0.0450	16026145.9623	GS	apac	availability	0.0000	-0.0641	0.2820	-0.7180	-0.2826	4230.2036	1.0000	KR	1	-353685.4875	353685.4875	0.0000	0.0000	0.0000	99943.4339	0.2826	22655.6205	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CATHA15	145303.0235	0.0021	0.0037	1.4928	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4757	0.0000	108000	108000.0000	1.3454	10.4775	4358090.0000	5.8732	0293.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	39775286	0.0125	53513604.7783	GS	apac	availability	0.0000	0.4408	0.5628	-0.4372	0.1091	1616.8583	1.0000	HK	1000	145303.0235	145303.0235	0.0000	0.0000	0.0000	15854.9493	0.1091	64048.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SBIOI2	254529.7875	0.0037	0.0037	2.6150	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	3.9770	30.7686	22757918.0000	90.0657	1530.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	95030257	0.0050	377937986.2490	GS	apac	availability	0.0000	1.3177	1.2504	0.2504	0.1900	7739.0622	1.0000	XH	2000	254529.7875	254529.7875	0.0000	0.0000	0.0000	48373.3642	0.1900	335386.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@XINYI4	253464.8112	0.0037	0.0037	2.6041	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8720	0.0000	590000	590000.0000	0.4296	3.3545	68069688.0000	29.3698	0968.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	168981945	0.0125	72594875.8947	GS	apac	availability	0.0000	2.2959	2.0277	1.0277	0.0792	2964.0862	1.0000	XH	2000	253464.8112	253464.8112	0.0000	0.0000	0.0000	20078.4100	0.0792	581931.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA1650	26396.0486	0.0004	0.0037	0.2712	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4257	3.3212	16996997.0000	7.2608	6818.HK	HKG	HKG	HK	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8801	0.8814	-0.1186	0.1630	2914.8548	1.0000	XH	2000	26396.0486	26396.0486	0.0000	0.0000	0.0000	4303.7488	0.1630	23230.8038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHONG47	62557.1593	0.0009	0.0037	0.6427	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7447	5.7791	13137801.0000	9.7657	3618.HK	HKG	HKG	HK	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5424	0.6503	-0.3497	0.1756	1871.7527	1.0000	XH	2000	62557.1593	62557.1593	0.0000	0.0000	0.0000	10984.4542	0.1756	33934.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CSCFI1	103027.1576	0.0015	0.0037	1.0585	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4141	0.0000	60000	60000.0000	1.7171	13.2794	7409020.0000	12.6549	6066.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	30354421	0.0450	52122161.9418	GS	apac	availability	0.0000	2.9332	2.4548	1.4548	0.2477	1407.4647	1.0000	XH	2000	103027.1576	103027.1576	0.0000	0.0000	0.0000	25523.7209	0.2477	302196.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@LIONC3	-376472.8145	-0.0055	0.0030	-0.0000	0.0050	5.1572	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-35800	-35800.0000	10.5160	1557.1482	1445100.0000	15.2079	4912.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	39181056	0.0050	412028000.7840	GS	apac	availability	0.0000	0.2006	0.3508	-0.6492	-0.0322	2942.1955	1.0000	JP	100	-376472.8145	376472.8145	0.0000	0.0000	0.0000	12119.3464	0.0322	-75532.4744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@PHARM126	-39664.0448	-0.0006	0.0047	-0.0000	0.0275	2.9884	-0.0006	-0.0006	0.0000	1.0000	0.4735	0.0000	-91	-91.0000	435.8686	598610.6900	134741.0000	57.7275	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	73755	0.0175	32147490.3558	GS	apac	availability	0.0000	0.5322	0.6069	-0.3931	-0.0714	4528.5216	1.0000	KR	1	-39664.0448	39664.0448	0.0000	0.0000	0.0000	2832.8340	0.0714	-21110.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SHENG24	22596.5165	0.0003	0.0037	0.2322	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0236	0.0000	16000	16000.0000	1.4123	10.9887	7600910.0000	10.7431	6069.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	1137627	0.0850	1606650.4527	GS	apac	availability	0.0000	0.7518	0.8037	-0.1963	0.1443	1503.8049	1.0000	XH	2000	22596.5165	22596.5165	0.0000	0.0000	0.0000	3259.9845	0.1443	16987.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SOFTB31	211602.3384	0.0031	0.0030	1.7392	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	138600	138600.0000	1.5267	226.8651	65303899.0000	100.1262	9434.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	4195086682	0.0050	6404690848.9427	GS	apac	availability	0.0000	0.2229	0.3446	-0.6554	0.0160	43849.5957	1.0000	JP	100	211602.3384	211602.3384	0.0000	0.0000	0.0000	3393.5711	0.0160	47164.8700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@XINAO1	327989.0540	0.0048	0.0037	3.3698	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1997	64.0073	3076875.0000	25.3314	2688.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	103883807	0.0050	851818789.5012	GS	apac	availability	0.0000	1.1002	1.0388	0.0388	0.1145	6122.1330	1.0000	XH	2000	327989.0540	327989.0540	0.0000	0.0000	0.0000	37560.9593	0.1145	360837.8625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@YGENT1	-173629.4473	-0.0026	0.0047	-0.0000	0.0275	13.0817	-0.0026	-0.0026	0.0000	1.0000	0.0818	0.0000	-2448	-2448.0000	70.9271	98894.8750	140728.0000	9.9608	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	75940	0.0275	5386201.0721	GS	apac	availability	0.0000	0.7631	0.8194	-0.1806	-0.1054	1206.3881	1.0000	KR	1	-173629.4473	173629.4473	0.0000	0.0000	0.0000	18306.8958	0.1054	-132501.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@AICHI5	-47105.7345	-0.0007	0.0030	-0.0000	0.0050	0.6453	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-2500	-2500.0000	18.8423	2813.3294	306400.0000	5.8257	5482.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	3447362	0.0050	64956207.5896	GS	apac	availability	0.0000	0.9224	0.9442	-0.0558	0.0227	741.5893	0.9998	JP	100	-47105.7345	47105.7345	0.0000	0.0000	0.0000	-1069.4208	0.0227	-43451.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@COCAC27	-970918.7984	-0.0143	0.0030	-0.0000	0.0050	13.3003	-0.0143	-0.0143	0.0000	0.0000	0.0143	0.0000	-54500	-54500.0000	17.8150	2649.5376	440200.0000	7.8824	2579.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	16911901	0.0050	301285919.2106	GS	apac	availability	0.0000	0.2820	0.4572	-0.5428	-0.0810	2775.1942	1.0000	JP	100	-970918.7984	970918.7984	0.0000	0.0000	0.0000	78674.7745	0.0810	-273799.6131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ELEME36	-21579.4276	-0.0003	0.0030	-0.0000	0.1575	9.3117	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-3100	-3100.0000	6.9611	1026.8787	382600.0000	2.6552	5246.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	456102	0.1575	3174974.2169	GS	apac	availability	0.0000	1.2121	1.1768	0.1768	-0.1481	163.2042	1.0000	JP	100	-21579.4276	21579.4276	0.0000	0.0000	0.0000	3195.4995	0.1481	-26156.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@NIPPO141	-439363.3630	-0.0065	0.0030	-0.0000	0.0050	6.0187	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-13300	-13300.0000	33.0348	4889.3165	383500.0000	12.6723	5214.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	13408374	0.0050	442943480.6339	GS	apac	availability	0.0000	0.6928	0.8728	-0.1272	-0.0075	2957.3860	1.0000	JP	100	-439363.3630	439363.3630	0.0000	0.0000	0.0000	3273.4165	0.0075	-304411.6537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@RAINB29	-53121.5780	-0.0008	0.0047	-0.0000	0.0675	9.8239	-0.0008	-0.0008	0.0000	1.0000	0.0726	0.0000	-236	-236.0000	225.0914	315713.1900	282018.0000	63.7247	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	21692	0.0700	4882683.3475	GS	apac	availability	0.0000	0.6998	0.8295	-0.1705	-0.1528	2838.3825	1.0000	KR	1	-53121.5780	53121.5780	0.0000	0.0000	0.0000	8114.9201	0.1528	-37175.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SAPPO6	-974711.5872	-0.0143	0.0030	-0.0000	0.0050	13.3522	-0.0143	-0.0143	0.0000	0.0000	0.0143	0.0000	-19800	-19800.0000	49.2279	7347.1602	186600.0000	9.2656	2501.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	9264071	0.0050	456050371.1283	GS	apac	availability	0.0000	0.2268	0.4160	-0.5840	-0.0791	3878.8745	1.0000	JP	100	-974711.5872	974711.5872	0.0000	0.0000	0.0000	77058.9453	0.0791	-221049.9608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@ADVAN60	86004.4240	0.0013	0.0047	1.1192	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	10.7506	326.3709	1951395.0000	21.0671	2395.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	18124283	0.0050	194846064.9817	GS	apac	availability	0.0000	0.5843	0.7209	-0.2791	0.0713	5947.2021	1.0000	TW	1000	86004.4240	86004.4240	0.0000	0.0000	0.0000	6136.2080	0.0713	50255.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@COMPA38	102173.2459	0.0015	0.0047	1.3297	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	99000	99000.0000	1.0321	31.2217	32383993.0000	33.4452	2324.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	94095882	0.0100	97111936.2501	GS	apac	availability	0.0000	0.8956	0.9388	-0.0612	0.0618	4548.4071	1.0000	TW	1000	102173.2459	102173.2459	0.0000	0.0000	0.0000	6315.3664	0.0618	91506.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@HOUSE8	-959789.3885	-0.0141	0.0035	-0.0000	0.0050	13.1478	-0.0141	-0.0141	0.0000	1.0000	0.6864	0.0000	-44689	-44689.0000	21.4771	32.5593	255842.0000	5.4929	BRG.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	11303665	0.0050	242769758.0577	GS	apac	availability	0.0000	0.7187	0.7575	-0.2425	-0.1251	2332.9667	1.0000	AU	1	-959789.3885	959789.3885	0.0000	0.0000	0.0000	120056.9881	0.1251	-689791.4611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@NOMUR64	-737079.7148	-0.0108	0.0030	-0.0000	0.0425	85.8244	-0.0108	-0.0108	0.0000	0.0000	0.0108	0.0000	-33200	-33200.0000	22.2012	3328.2496	635200.0000	14.2879	6254.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	2210408	0.0525	49073701.7538	GS	apac	availability	0.0000	1.2549	1.2094	0.2094	-0.1710	802.3761	1.0000	JP	100	-737079.7148	737079.7148	0.0000	0.0000	0.0000	126014.7842	0.1710	-924955.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@ASIAV1	302173.2359	0.0044	0.0047	3.9324	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	33.5748	1029.3233	5224906.0000	177.9007	3017.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	10751890	0.0225	360992599.2201	GS	apac	availability	0.0000	1.3898	1.2836	0.2836	0.1226	11469.0877	1.0000	TW	1000	302173.2359	302173.2359	0.0000	0.0000	0.0000	37041.3407	0.1226	419970.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@LARGA1	2107769.9605	0.0310	0.0047	27.4299	0.0000	-0.0000	0.0310	0.0310	0.0000	1.0000	1.0000	0.0000	27000	27000.0000	78.0656	2373.9988	791465.0000	62.1527	3008.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	2640764	0.0100	206152704.8904	GS	apac	availability	0.0000	0.8745	0.9220	-0.0780	0.1657	8960.5700	1.0000	TW	1000	2107769.9605	2107769.9605	0.0000	0.0000	0.0000	349345.4581	0.1657	1843282.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@TOSTE1	-396032.8456	-0.0058	0.0030	-0.0000	0.0050	5.4251	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-30600	-30600.0000	12.9422	1919.3802	1543600.0000	20.0234	5938.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	30595462	0.0050	395974113.6755	GS	apac	availability	0.0000	0.4721	0.5778	-0.4222	-0.0643	3721.0904	1.0000	JP	100	-396032.8456	396032.8456	0.0000	0.0000	0.0000	25454.6647	0.0643	-186981.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@NOVAT3	14438.8196	0.0002	0.0047	0.1879	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.4388	440.3008	3351809.0000	48.8176	3034.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	6341209	0.0275	91559573.0813	GS	apac	availability	0.0000	0.5731	0.7394	-0.2606	0.1232	8786.1858	1.0000	TW	1000	14438.8196	14438.8196	0.0000	0.0000	0.0000	1778.8265	0.1232	8274.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CHINA229	978863.3950	0.0144	0.0037	10.0568	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.6743	0.0000	502000	502000.0000	1.9499	15.2110	2764074.0000	5.4079	0144.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	174433557	0.0050	340132716.7345	GS	apac	availability	0.0000	0.6302	0.6844	-0.3156	0.2502	2292.0273	1.0000	HK	2000	978863.3950	978863.3950	0.0000	0.0000	0.0000	244959.6498	0.2502	616876.1663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TAIWA91	1799146.3929	0.0265	0.0047	23.4135	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.0000	0.0000	42000	42000.0000	42.8368	1286.7039	30411594.0000	1294.3903	2330.TW	TPE	TWN	TW	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7221	0.8393	-0.1607	0.1503	1110870.7541	1.0000	TW	1000	1799146.3929	1799146.3929	0.0000	0.0000	0.0000	270359.7539	0.1503	1299083.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SUGIP2	213612.0028	0.0031	0.0030	1.7557	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	8700	8700.0000	24.5531	3651.0621	499300.0000	12.3203	7649.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	21431063	0.0050	526199113.8377	GS	apac	availability	0.0000	0.3329	0.4277	-0.5723	0.0239	2985.5396	1.0000	JP	100	213612.0028	213612.0028	0.0000	0.0000	0.0000	5113.9336	0.0239	71110.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CHUNG26	2446461.9980	0.0360	0.0047	31.8375	0.0000	-0.0000	0.0360	0.0360	0.0000	1.0000	1.0000	0.0000	554000	554000.0000	4.4160	133.6863	3656760.0000	16.1708	2412.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	78568556	0.0050	346958459.3670	GS	apac	availability	0.0000	0.1164	0.2828	-0.7172	0.0897	34256.8496	1.0000	TW	1000	2446461.9980	2446461.9980	0.0000	0.0000	0.0000	219527.9343	0.0897	284844.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@GIINN1	-30666.2563	-0.0005	0.0047	-0.0000	0.0500	4.2009	-0.0005	-0.0005	0.0000	1.0000	0.0094	0.0000	-2164	-2164.0000	14.1711	19573.9460	790236.0000	11.0707	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	42717	0.0625	605346.7983	GS	apac	availability	0.0000	0.6883	0.8055	-0.1945	-0.2374	899.8084	1.0000	KR	1	-30666.2563	30666.2563	0.0000	0.0000	0.0000	7279.2655	0.2374	-21107.7659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@INTLG6	1094472.4527	0.0161	0.0047	14.2431	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	26.6945	809.5366	1027000.0000	27.5014	3293.TWO	TPO	TWN	TW	True	1	2025-09-23	2025-09-23	3516170	0.0250	93862224.4852	GS	apac	availability	0.0000	0.7803	0.7805	-0.2195	0.1160	7522.5345	1.0000	TW	1000	1094472.4527	1094472.4527	0.0000	0.0000	0.0000	126911.0352	0.1160	853962.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@OLIXP1	-119008.2378	-0.0018	0.0047	-0.0000	0.1050	34.2352	-0.0018	-0.0018	0.0000	1.0000	0.0399	0.0000	-1635	-1635.0000	72.7879	100288.8200	1383856.0000	99.3303	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	35649	0.1150	2594816.3125	GS	apac	availability	0.0000	0.1366	0.4200	-0.5800	-0.2755	1463.5265	1.0000	KR	1	-119008.2378	119008.2378	0.0000	0.0000	0.0000	32781.1363	0.2755	-16255.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@VISER1	61823.9494	0.0009	0.0047	0.8046	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1069	0.0000	6000	6000.0000	10.3040	309.6172	3984869.0000	40.8119	6789.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	705543	0.0725	7269909.1228	GS	apac	availability	0.0000	1.0044	1.0568	0.0568	0.0816	1080.1350	1.0000	TW	1000	61823.9494	61823.9494	0.0000	0.0000	0.0000	5047.1960	0.0816	62094.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@APEXD4	69564.3476	0.0010	0.0047	0.9053	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0182	0.0000	3000	3000.0000	23.1881	703.7266	121836.0000	2.8361	4583.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	53384	0.1050	1237874.3768	GS	apac	availability	0.0000	0.7961	0.9006	-0.0994	0.0927	1059.6439	1.0000	TW	1000	69564.3476	69564.3476	0.0000	0.0000	0.0000	6449.2209	0.0927	55377.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@DAEWO6	-181593.3181	-0.0027	0.0047	-0.0000	0.0150	7.4627	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2315	-2315.0000	78.4420	109629.1300	1182021.0000	92.7448	042660.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	1593319	0.0125	124983189.6422	GS	apac	availability	0.0000	0.3641	0.5527	-0.4473	-0.0872	10335.3433	1.0000	KR	1	-181593.3181	181593.3181	0.0000	0.0000	0.0000	15843.8640	0.0872	-66123.8659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@KOREA1368	-318537.2993	-0.0047	0.0047	-0.0000	0.0050	4.3635	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4179	-4179.0000	76.2233	106021.5000	742566.0000	56.3465	047810.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	1018151	0.0050	77606860.4576	GS	apac	availability	0.0000	0.5127	0.6128	-0.3872	-0.1518	7429.8737	1.0000	KR	1	-318537.2993	318537.2993	0.0000	0.0000	0.0000	48356.9066	0.1518	-163312.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SAMSU53	-926661.8833	-0.0136	0.0047	-0.0000	0.0050	12.6940	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-60929	-60929.0000	15.2089	21216.7080	2866130.0000	43.5223	010140.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	16862053	0.0050	256452949.9860	GS	apac	availability	0.0000	0.4070	0.5822	-0.4178	-0.0931	11376.2427	1.0000	KR	1	-926661.8833	926661.8833	0.0000	0.0000	0.0000	86292.0492	0.0931	-377196.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SKBIO1	-1269680.7924	-0.0187	0.0047	-0.0000	0.0075	26.0893	-0.0187	-0.0187	-0.0000	1.0000	0.3300	-22.0000	-15939	-15961.0000	79.6587	111716.0700	167640.0000	13.4039	326030.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	265685	0.0075	21164134.5968	GS	apac	availability	22.0000	0.3556	0.4843	-0.5157	-0.2297	2245.8008	1.0000	KR	1	-1271433.2849	1271433.2849	-1752.4925	1752.4925	-1.0000	292078.5037	0.2297	-452156.4739	-623.2343	402.5893	-22.0000	-1752.4925	NaN	NaN
219	@SOILC1	-185168.2997	-0.0027	0.0047	-0.0000	0.0175	8.8779	-0.0027	-0.0027	0.0000	1.0000	0.2017	0.0000	-4415	-4415.0000	41.9407	58522.0320	116100.0000	4.8628	010950.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	322472	0.0250	13524709.3851	GS	apac	availability	0.0000	0.3444	0.4377	-0.5623	-0.1793	1747.0676	1.0000	KR	1	-185168.2997	185168.2997	0.0000	0.0000	0.0000	33192.8376	0.1793	-63767.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@TREAS6	-627265.6033	-0.0092	0.0035	-0.0000	0.0050	8.5927	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-129952	-129952.0000	4.8269	7.3393	4585766.0000	22.1934	TWE.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	78131533	0.0050	377133273.6920	GS	apac	availability	0.0000	0.5668	0.6226	-0.3774	-0.1275	3916.6759	1.0000	AU	1	-627265.6033	627265.6033	0.0000	0.0000	0.0000	79961.3659	0.1275	-355516.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@PRESI14	470427.6600	0.0069	0.0047	6.1220	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.2531	249.2944	1062484.0000	8.7616	2912.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	12618929	0.0050	104145495.4538	GS	apac	availability	0.0000	0.1064	0.2747	-0.7253	0.0318	8580.1238	1.0000	TW	1000	470427.6600	470427.6600	0.0000	0.0000	0.0000	14973.2430	0.0318	50042.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SAEHA2	-86749.9517	-0.0013	0.0047	-0.0000	0.0850	20.2020	-0.0013	-0.0013	0.0000	1.0000	0.0166	0.0000	-2761	-2761.0000	31.4198	44311.8440	468277.0000	14.8512	005070.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	33230	0.0975	1044078.5566	GS	apac	availability	0.0000	1.2327	1.1498	0.1498	-0.1588	745.6803	1.0000	KR	1	-86749.9517	86749.9517	0.0000	0.0000	0.0000	13779.6737	0.1588	-106936.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@BIGHI3	-266621.3382	-0.0039	0.0047	-0.0000	0.0175	12.7832	-0.0039	-0.0039	0.0000	1.0000	0.3552	0.0000	-1298	-1298.0000	205.4094	287955.0700	164746.0000	33.9530	352820.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	116245	0.0225	23877810.0643	GS	apac	availability	0.0000	0.2414	0.4411	-0.5589	-0.1117	7272.3695	1.0000	KR	1	-266621.3382	266621.3382	0.0000	0.0000	0.0000	29780.9237	0.1117	-64368.4201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@HYUND53	-95341.4304	-0.0014	0.0047	-0.0000	0.0675	17.6316	-0.0014	-0.0014	0.0000	1.0000	0.0932	0.0000	-680	-680.0000	140.2080	196673.3800	136417.0000	19.2023	010620.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	44515	0.0725	6241358.4930	GS	apac	availability	0.0000	0.1423	0.4031	-0.5969	-0.0908	3248.1201	1.0000	KR	1	-95341.4304	95341.4304	0.0000	0.0000	0.0000	8653.4527	0.0908	-13563.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@BCODE64	102222.3976	0.0015	0.0100	2.8006	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0012	0.0000	40219	40219.0000	2.5416	145.8024	1635732.0000	4.1862	BDO.PS	PSE	PHL	PH	True	1	2025-09-23	2025-09-23	31053	0.0300	78925.6847	GS	apac	availability	0.0000	0.0373	0.1775	-0.8225	-0.0332	6370.8567	1.0000	PH	10	102222.3976	102222.3976	0.0000	0.0000	0.0000	-3396.1348	0.0332	3812.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@MITSU67	-278746.6631	-0.0041	0.0030	-0.0000	0.0050	3.8184	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-34500	-34500.0000	8.0796	1196.8423	1038300.0000	8.3985	9301.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	31920534	0.0050	257905574.9468	GS	apac	availability	0.0000	0.5948	0.6504	-0.3496	-0.1061	3061.2225	1.0000	JP	100	-278746.6631	278746.6631	0.0000	0.0000	0.0000	29575.0568	0.1061	-165794.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@ARDEN7	424028.2925	0.0062	0.0047	5.5182	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	146000	146000.0000	2.9043	86.9680	12910000.0000	37.1393	3264.TWO	TPO	TWN	TW	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7491	0.8781	-0.1219	0.1015	1323.9500	1.0000	TW	1000	424028.2925	424028.2925	0.0000	0.0000	0.0000	43023.8910	0.1015	317649.6232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@EMEMO1	411828.8765	0.0061	0.0047	5.3594	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	68.6381	2079.1648	455000.0000	31.2930	3529.TWO	TPO	TWN	TW	True	1	2025-09-23	2025-09-23	1905093	0.0200	130762051.6263	GS	apac	availability	0.0000	1.3548	1.2892	0.2892	0.1880	5126.3423	1.0000	TW	1000	411828.8765	411828.8765	0.0000	0.0000	0.0000	77412.2743	0.1880	557960.8872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NEXON2	122623.5934	0.0018	0.0030	1.0079	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	5400	5400.0000	22.7081	3366.4383	1208900.0000	27.5044	3659.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	69322599	0.0050	1574182628.5946	GS	apac	availability	0.0000	0.7006	0.8083	-0.1917	0.0250	9547.8716	1.0000	JP	100	122623.5934	122623.5934	0.0000	0.0000	0.0000	3061.6353	0.0250	85905.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@REALT8	143693.5453	0.0021	0.0047	1.8700	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.9617	542.6638	2072365.0000	37.2001	2379.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	10505780	0.0050	188701596.8342	GS	apac	availability	0.0000	0.7368	0.8546	-0.1454	0.1061	9211.9001	1.0000	TW	1000	143693.5453	143693.5453	0.0000	0.0000	0.0000	15247.6756	0.1061	105866.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@AVICH1	54844.9201	0.0008	0.0037	0.5635	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4240	0.0000	104000	104000.0000	0.5274	4.0678	36839086.0000	19.2747	2357.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	55857342	0.0050	29456648.6440	GS	apac	availability	0.0000	1.8086	1.6232	0.6232	0.1788	1441.0985	1.0000	XH	2000	54844.9201	54844.9201	0.0000	0.0000	0.0000	9808.5290	0.1788	99194.1190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@NEWBO5	182531.7105	0.0027	0.0037	1.8753	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5689	0.0000	108000	108000.0000	1.6901	13.0503	4181715.0000	7.0193	9911.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	72458632	0.0125	122462944.7856	GS	apac	availability	0.0000	2.0203	1.8202	0.8202	0.1836	1933.7287	1.0000	XH	2000	182531.7105	182531.7105	0.0000	0.0000	0.0000	33511.3539	0.1836	368764.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@TIGER53	142123.4266	0.0021	0.0037	1.4602	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2145	0.0000	24000	24000.0000	5.9218	45.7800	1614058.0000	9.5042	3347.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	5115022	0.0750	30290185.5745	GS	apac	availability	0.0000	2.6034	2.2427	1.2427	0.1433	729.1217	1.0000	XH	2000	142123.4266	142123.4266	0.0000	0.0000	0.0000	20367.3031	0.1433	370004.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ZAONL1	45481.1308	0.0007	0.0037	0.4673	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1160	0.0000	20000	20000.0000	2.2741	17.8140	32080555.0000	73.5059	6060.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	3468730	0.0975	7888088.1436	GS	apac	availability	0.0000	2.5280	2.1081	1.1081	0.1545	2936.9490	1.0000	XH	2000	45481.1308	45481.1308	0.0000	0.0000	0.0000	7025.6992	0.1545	114974.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@AMADA1	696414.6927	0.0102	0.0030	5.7240	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	55700	55700.0000	12.5030	1850.1497	1303800.0000	16.3027	6113.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	48011875	0.0050	600290398.0671	GS	apac	availability	0.0000	0.9566	0.9893	-0.0107	0.0687	4103.1330	1.0000	JP	100	696414.6927	696414.6927	0.0000	0.0000	0.0000	47836.1442	0.0687	666157.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHICO3	46971.6470	0.0007	0.0047	0.6113	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8935	0.0000	10000	10000.0000	4.6972	142.3904	2182807.0000	10.2812	2385.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	12931107	0.0125	60739539.2736	GS	apac	availability	0.0000	0.7034	0.8056	-0.1944	0.0648	3570.0947	1.0000	TW	1000	46971.6470	46971.6470	0.0000	0.0000	0.0000	3045.7347	0.0648	33042.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HUATA5	38669.2540	0.0006	0.0037	0.3973	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9412	0.0000	16000	16000.0000	2.4168	18.6591	6450070.0000	15.4801	6886.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	112054333	0.0050	270816091.5268	GS	apac	availability	0.0000	2.5559	2.1812	1.1812	0.2245	3199.0702	1.0000	XH	2000	38669.2540	38669.2540	0.0000	0.0000	0.0000	8681.3538	0.2245	98834.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@LENDL6	-1049388.2864	-0.0154	0.0035	-0.0000	0.0050	14.3752	-0.0154	-0.0154	0.0000	1.0000	0.7061	0.0000	-301973	-301973.0000	3.4751	5.2914	994694.0000	3.4707	LLC.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	79506862	0.0050	276294800.0963	GS	apac	availability	0.0000	0.4264	0.5351	-0.4649	-0.1728	2400.0748	0.9994	AU	1	-1049388.2864	1049388.2864	0.0000	0.0000	0.0000	181336.6409	0.1728	-447431.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NGKIN2	1226365.6946	0.0180	0.0030	10.0797	0.0000	-0.0000	0.0180	0.0180	0.0000	0.0180	0.0000	0.0000	72700	72700.0000	16.8689	2485.3055	1120800.0000	18.8256	5333.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	49403676	0.0050	833383403.4806	GS	apac	availability	0.0000	0.8384	0.9059	-0.0941	0.0544	5026.1931	1.0000	JP	100	1226365.6946	1226365.6946	0.0000	0.0000	0.0000	66674.0433	0.0544	1028147.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SUNGK2	-8382.4192	-0.0001	0.0047	-0.0000	0.0525	1.2057	-0.0001	0.0000	0.0001	1.0000	0.0226	0.0000	-366	-366.0000	22.9028	31849.4850	147734.0000	3.3676	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	66738	0.0500	1528486.0544	GS	apac	availability	0.0000	0.3033	0.4503	-0.5497	-0.1325	608.2376	1.0000	KR	1	-8382.4192	8382.4192	0.0000	0.0000	0.0000	1110.3514	0.1325	-2542.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ZENKO1	1194174.2980	0.0176	0.0030	9.8151	0.0000	-0.0000	0.0176	0.0176	0.0000	0.0176	0.0000	0.0000	52000	52000.0000	22.9649	3418.4036	265900.0000	6.1430	7164.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	13950523	0.0050	320372230.9600	GS	apac	availability	0.0000	0.3519	0.4410	-0.5590	0.0339	3163.2662	0.9997	JP	100	1194174.2980	1194174.2980	0.0000	0.0000	0.0000	40477.3412	0.0339	420189.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SINGA52	1078582.2660	0.0159	0.0040	11.8201	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	319300	319300.0000	3.3780	4.3414	42015973.0000	141.9740	STEL.SI	SIN	SGP	SG	True	1	2025-09-23	2025-09-23	469823342	0.0050	1587043923.6163	GS	apac	availability	0.0000	0.1775	0.2935	-0.7065	0.0108	55785.7569	1.0000	SG	100	1078582.2660	1078582.2660	0.0000	0.0000	0.0000	11616.4219	0.0108	191477.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@ESUNF1	-37355.4637	-0.0005	0.0047	-0.0000	0.0050	0.5117	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-33660	-33660.0000	1.1098	33.5225	11597844.0000	12.8606	2884.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	586340014	0.0050	650713104.5258	GS	apac	availability	0.0000	0.5029	0.5506	-0.4494	0.0068	17949.7109	1.0000	TW	1000	-37355.4637	37355.4637	0.0000	0.0000	0.0000	-253.6467	0.0068	-18785.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@NIHON55	451955.5300	0.0066	0.0030	3.7147	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	86400	86400.0000	5.2310	776.7310	1183800.0000	6.2143	2127.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	42758294	0.0050	223667215.5983	GS	apac	availability	0.0000	0.6632	0.7537	-0.2463	0.0316	1762.4947	1.0000	JP	100	451955.5300	451955.5300	0.0000	0.0000	0.0000	14270.8669	0.0316	299721.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@ITOCH7	2024874.1256	0.0298	0.0030	16.6428	0.0000	-0.0000	0.0298	0.0298	0.0000	0.0298	0.0000	0.0000	34300	34300.0000	59.0342	8747.9805	2375200.0000	140.4265	8001.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	227386280	0.0050	13423574195.2489	GS	apac	availability	0.0000	0.7355	0.7526	-0.2474	0.0555	93562.7332	1.0000	JP	100	2024874.1256	2024874.1256	0.0000	0.0000	0.0000	112296.0752	0.0555	1489392.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NHKSP2	-481776.4336	-0.0071	0.0030	-0.0000	0.0050	6.5997	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-34100	-34100.0000	14.1283	2089.8414	507000.0000	7.1608	5991.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	25458297	0.0050	359683505.4134	GS	apac	availability	0.0000	0.9459	0.9643	-0.0357	-0.0028	2774.8941	1.0000	JP	100	-481776.4336	481776.4336	0.0000	0.0000	0.0000	1340.3104	0.0028	-455707.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@HOKUR2	-257496.0295	-0.0038	0.0030	-0.0000	0.0050	3.5273	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-44200	-44200.0000	5.8257	864.0691	898300.0000	5.2458	9505.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	15388462	0.0050	89648594.2216	GS	apac	availability	0.0000	0.5757	0.6047	-0.3953	-0.0640	1225.3414	0.9996	JP	100	-257496.0295	257496.0295	0.0000	0.0000	0.0000	16479.4642	0.0640	-148242.5267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SINGA39	277374.0294	0.0041	0.0040	3.0397	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	13.2083	16.9013	2116500.0000	27.8422	SGXL.SI	SIN	SGP	SG	True	1	2025-09-23	2025-09-23	89194316	0.0050	1178104134.6126	GS	apac	availability	0.0000	0.4674	0.6222	-0.3778	0.0245	10899.0116	1.0000	SG	100	277374.0294	277374.0294	0.0000	0.0000	0.0000	6793.5117	0.0245	129631.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@ORION55	256403.4755	0.0038	0.0047	3.3368	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0474	0.0000	3345	3345.0000	76.6528	107804.6900	103349.0000	7.9741	271560.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	42041	0.0150	3222558.5989	GS	apac	availability	0.0000	0.5664	0.5992	-0.4008	-0.0145	1909.1439	1.0000	KR	1	256403.4755	256403.4755	0.0000	0.0000	0.0000	-3730.1574	0.0145	145220.9188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@AOZOR1	-167774.8116	-0.0025	0.0030	-0.0000	0.0050	2.2983	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-10400	-10400.0000	16.1322	2382.9529	1795600.0000	28.9179	8304.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	5546097	0.0050	89470709.5529	GS	apac	availability	0.0000	0.9634	0.8687	-0.1313	-0.0745	2255.1099	1.0000	JP	100	-167774.8116	167774.8116	0.0000	0.0000	0.0000	12497.8486	0.0745	-161627.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@FARAD2	-100327.4685	-0.0015	0.0047	-0.0000	0.0575	15.8050	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-18000	-18000.0000	5.5737	169.1151	23658938.0000	132.3503	3035.TW	TPE	TWN	TW	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8923	0.9760	-0.0240	-0.0364	1248.9276	1.0000	TW	1000	-100327.4685	100327.4685	0.0000	0.0000	0.0000	3651.6743	0.0364	-89525.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@NANYA4	-171056.1921	-0.0025	0.0047	-0.0000	0.0450	21.0891	-0.0025	-0.0025	0.0000	1.0000	0.9259	0.0000	-64000	-64000.0000	2.6728	81.1129	212268440.0000	569.5381	2408.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	41500521	0.0425	110920642.0575	GS	apac	availability	0.0000	1.0953	1.1157	0.1157	-0.0534	3147.1081	1.0000	TW	1000	-171056.1921	171056.1921	0.0000	0.0000	0.0000	9135.5079	0.0534	-187351.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@POWER587	-350995.7469	-0.0052	0.0047	-0.0000	0.0225	21.6367	-0.0052	-0.0052	0.0000	1.0000	0.3422	0.0000	-497000	-497000.0000	0.7062	21.6944	137319070.0000	98.5430	6770.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	32443869	0.0250	22912796.8482	GS	apac	availability	0.0000	1.1259	1.1394	0.1394	-0.0779	2366.6651	1.0000	TW	1000	-350995.7469	350995.7469	0.0000	0.0000	0.0000	27359.2006	0.0779	-395172.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@NHNCO1	201080.7252	0.0030	0.0047	2.6168	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	166.0452	231644.0700	1004689.0000	166.5678	035420.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	3224504	0.0050	535413379.5206	GS	apac	availability	0.0000	0.2779	0.4891	-0.5109	-0.0136	26044.6261	1.0000	KR	1	201080.7252	201080.7252	0.0000	0.0000	0.0000	-2730.5776	0.0136	55876.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@MITSU94	-191869.6989	-0.0028	0.0030	-0.0000	0.0050	2.6284	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-6800	-6800.0000	28.2161	4200.6758	208900.0000	5.9306	9302.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	7742432	0.0050	218461484.8106	GS	apac	availability	0.0000	0.1909	0.3772	-0.6228	-0.0964	2115.9590	0.9943	JP	100	-191869.6989	191869.6989	0.0000	0.0000	0.0000	18487.7085	0.0964	-36621.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA244	-1003155.5319	-0.0148	0.0047	-0.0000	0.0050	13.7419	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-702000	-702000.0000	1.4290	43.2995	20823778.0000	29.8256	2891.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	558266690	0.0050	797761137.2405	GS	apac	availability	0.0000	0.5828	0.6050	-0.3950	-0.0230	28080.3251	1.0000	TW	1000	-1003155.5319	1003155.5319	0.0000	0.0000	0.0000	23028.9443	0.0230	-584607.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@LEENO1	675544.1201	0.0099	0.0047	8.7913	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.2815	0.0000	17809	17809.0000	37.9327	52429.2470	1009105.0000	37.8659	058470.KQ	KDQ	KOR	KR	True	1	2025-09-23	2025-09-23	504558	0.0050	19139266.1089	GS	apac	availability	0.0000	0.7247	0.8243	-0.1757	-0.0262	2890.9241	1.0000	KR	1	675544.1201	675544.1201	0.0000	0.0000	0.0000	-17678.3233	0.0262	489568.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@TRUSV1	-250459.9335	-0.0037	0.0047	-0.0000	0.0750	51.4644	-0.0037	-0.0037	0.0000	1.0000	0.0146	0.0000	-27090	-27090.0000	9.2455	276.6360	1547000.0000	14.1562	6667.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	80095	0.1050	740516.3666	GS	apac	availability	0.0000	0.9346	0.9947	-0.0053	-0.1620	282.4761	0.9999	TW	1000	-250459.9335	250459.9335	0.0000	0.0000	0.0000	40564.0505	0.1620	-234076.8007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@COVER8	-96622.8500	-0.0014	0.0030	-0.0000	0.0750	19.8540	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-7400	-7400.0000	13.0571	1958.2615	1358400.0000	17.9779	5253.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	769028	0.0800	10041307.7147	GS	apac	availability	0.0000	0.3992	0.5841	-0.4159	-0.0523	814.3425	1.0000	JP	100	-96622.8500	96622.8500	0.0000	0.0000	0.0000	5054.7513	0.0523	-38571.3129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@KURAY2	86515.3922	0.0013	0.0030	0.7111	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	4900	4900.0000	17.6562	2613.3899	388400.0000	6.8600	7459.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	28741077	0.0050	507458275.0144	GS	apac	availability	0.0000	0.3682	0.5058	-0.4942	0.0174	3870.7001	0.9998	JP	100	86515.3922	86515.3922	0.0000	0.0000	0.0000	1503.5526	0.0174	31856.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SAMSU34	180735.1794	0.0027	0.0047	2.3520	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7147	0.0000	9100	9100.0000	19.8610	27735.3950	490160.0000	9.7299	028050.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	2446351	0.0125	48586998.5543	GS	apac	availability	0.0000	0.4610	0.5441	-0.4559	-0.0166	3153.1337	1.0000	KR	1	180735.1794	180735.1794	0.0000	0.0000	0.0000	-3006.7769	0.0166	83327.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SAMSU48	341180.9964	0.0050	0.0047	4.4400	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	1.0000	-252.0000	5709	5457.0000	59.7620	83113.7500	27529657.0000	1637.6157	005930.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	114984846	0.0050	6871719098.0597	GS	apac	availability	0.0000	0.5691	0.6722	-0.3278	-0.1004	336080.6737	1.0000	KR	1	326120.9840	326120.9840	-15060.0125	15060.0125	-1.0000	-32739.3832	0.1004	185609.6182	-8571.3073	1511.8792	0.0000	0.0000	NaN	NaN
263	@SAMSU530	183666.0201	0.0027	0.0047	2.3902	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	117.7346	164250.8800	109699.0000	12.8958	018260.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	743578	0.0050	87544879.4383	GS	apac	availability	0.0000	0.0674	0.3470	-0.6530	-0.0468	5466.0286	1.0000	KR	1	183666.0201	183666.0201	0.0000	0.0000	0.0000	-8601.0893	0.0468	12376.4535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@LGELE11	49626.7562	0.0007	0.0047	0.6458	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	870	870.0000	57.0422	80509.5630	641705.0000	36.9761	066570.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	3180421	0.0050	181418364.9559	GS	apac	availability	0.0000	0.5255	0.6471	-0.3529	-0.0479	6039.4137	1.0000	KR	1	49626.7562	49626.7562	0.0000	0.0000	0.0000	-2375.4549	0.0479	26078.4087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@VENTI5	284939.5727	0.0042	0.0035	2.7323	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	0.8209	2841.0000	85229	88070.0000	3.3432	5.0806	1029784.0000	3.4500	VNT.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	164036816	0.0050	548411693.8365	GS	apac	availability	0.0000	0.2461	0.3825	-0.6175	-0.0384	2790.3417	0.9995	AU	1	294437.6699	294437.6699	9498.0972	9498.0972	1.0000	-11306.3922	0.0384	72465.2633	2337.6157	-364.7265	0.0000	0.0000	NaN	NaN
266	@ECOPR7	-1131713.1283	-0.0166	0.0047	-0.0000	0.1025	317.8099	-0.0166	-0.0166	0.0000	1.0000	0.2215	0.0000	-13389	-13389.0000	84.5256	118824.2500	281523.0000	23.9418	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	164742	0.1025	13924914.7945	GS	apac	availability	0.0000	1.0830	1.0574	0.0574	-0.1940	4464.0307	1.0000	KR	1	-1131713.1283	1131713.1283	0.0000	0.0000	0.0000	219604.6803	0.1940	-1225650.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@HUADI2	-48105.0612	-0.0007	0.0037	-0.0000	0.0225	2.9654	-0.0007	-0.0007	0.0000	1.0000	0.2186	0.0000	-88000	-88000.0000	0.5466	4.2512	23796000.0000	13.0117	1071.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	79114857	0.0325	43248011.8365	GS	apac	availability	0.0000	0.6778	0.7512	-0.2488	0.1112	743.1557	1.0000	XH	2000	-48105.0612	48105.0612	0.0000	0.0000	0.0000	-5348.8930	0.1112	-32606.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SAMSU45	-375879.4312	-0.0055	0.0047	-0.0000	0.0050	5.1490	-0.0055	-0.0055	-0.0000	1.0000	1.0000	-2.0000	-2531	-2533.0000	148.5102	208171.2500	406999.0000	60.6391	006400.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	1163466	0.0050	172786621.1951	GS	apac	availability	2.0000	0.6121	0.7246	-0.2754	-0.1592	9693.8992	1.0000	KR	1	-376176.4516	376176.4516	-297.0205	297.0205	-1.0000	59885.0783	0.1592	-230262.7781	-181.8103	47.2839	-2.0000	-297.0205	NaN	NaN
269	@WANGU1	-95386.9394	-0.0014	0.0037	-0.0000	0.0775	20.2534	-0.0014	-0.0014	0.0000	1.0000	0.3588	0.0000	-20000	-20000.0000	4.7693	36.6132	5599590.0000	26.3702	3939.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	5094516	0.0775	24297514.4551	GS	apac	availability	0.0000	0.4690	0.7005	-0.2995	0.0635	4432.2250	1.0000	XH	2000	-95386.9394	95386.9394	0.0000	0.0000	0.0000	-6058.3310	0.0635	-44735.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@HEALI2	-80710.9789	-0.0012	0.0030	-0.0000	0.1325	29.2992	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-19200	-19200.0000	4.2037	616.6199	4317899.0000	17.9941	4593.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	8373354	0.1325	35199041.5842	GS	apac	availability	0.0000	0.8947	0.9691	-0.0309	-0.2220	485.1802	1.0000	JP	100	-80710.9789	80710.9789	0.0000	0.0000	0.0000	17921.2090	0.2220	-72209.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@FLIGH3	-51349.3443	-0.0008	0.0035	-0.0000	0.0475	6.6824	-0.0008	-0.0011	-0.0003	1.0000	0.4625	-2535.0000	-6331	-8866.0000	8.1108	12.2424	1615631.0000	13.0427	FLT.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	5042527	0.0150	40898824.0640	GS	apac	availability	2535.0000	0.4767	0.5295	-0.4705	-0.1674	1571.9331	1.0000	AU	1	-71910.1701	71910.1701	-20560.8258	20560.8258	-1.0000	12035.6847	0.1674	-34281.4186	-9801.8719	3441.2881	-2535.0000	-20560.8258	NaN	NaN
272	@SHANG12	-41879.6973	-0.0006	0.0037	-0.0000	0.0925	10.6133	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8000	-8000.0000	5.2350	40.3259	5362590.0000	27.8149	1385.HK	HKG	HKG	HK	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0908	1.8793	0.8793	0.0964	1488.4564	1.0000	XH	2000	-41879.6973	41879.6973	0.0000	0.0000	0.0000	-4038.1816	0.0964	-87563.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@XPENG2	-64247.2676	-0.0009	0.0037	-0.0000	0.0050	0.8801	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.7079	83.2289	8054703.0000	86.2269	9868.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	112990443	0.0050	1209887871.8291	GS	apac	availability	0.0000	2.3306	2.0004	1.0004	0.1068	15679.8351	1.0000	XH	2000	-64247.2676	64247.2676	0.0000	0.0000	0.0000	-6862.6028	0.1068	-149734.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@AGRIC28	67682.7935	0.0010	0.0037	0.6954	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	101000	101000.0000	0.6701	5.2120	106509750.0000	71.4024	1288.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	2691941305	0.0050	1803941657.7501	GS	apac	availability	0.0000	0.5691	0.6574	-0.3426	0.1996	20598.9097	1.0000	XH	2000	67682.7935	67682.7935	0.0000	0.0000	0.0000	13511.0251	0.1996	38515.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ASCEN102	-135594.5408	-0.0020	0.0037	-0.0000	0.0500	18.5746	-0.0020	-0.0020	0.0000	1.0000	0.9876	0.0000	-14000	-14000.0000	9.6853	74.9881	1583937.0000	15.2774	6855.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	16990955	0.0475	164562910.0773	GS	apac	availability	0.0000	1.3698	1.3784	0.3784	-0.0237	3356.7807	1.0000	XH	2000	-135594.5408	135594.5408	0.0000	0.0000	0.0000	3208.5685	0.0237	-185733.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@HONGK67	859622.2039	0.0126	0.0037	8.8317	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	56.9286	441.8386	4193605.0000	238.3254	0388.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	174735442	0.0050	9947448063.5114	GS	apac	availability	0.0000	1.9833	1.7463	0.7463	0.2111	67845.6415	1.0000	HK	100	859622.2039	859622.2039	0.0000	0.0000	0.0000	181485.0130	0.2111	1704889.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NIOIN7	-14701.6255	-0.0002	0.0037	-0.0000	0.0100	0.4028	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.3508	57.3448	36810559.0000	271.5099	9866.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	42099685	0.0150	309466900.5025	GS	apac	availability	0.0000	2.1872	1.9030	0.9030	0.0343	11114.8167	1.0000	XH	2000	-14701.6255	14701.6255	0.0000	0.0000	0.0000	-504.0079	0.0343	-32155.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MERIT202	413917.4498	0.0061	0.0047	5.3866	0.0000	-0.0000	0.0061	0.0061	-0.0000	1.0000	1.0000	-20.0000	4864	4844.0000	85.0982	119903.6900	170784.0000	14.6561	138040.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	1794939	0.0050	152746006.0406	GS	apac	availability	0.0000	0.5868	0.5656	-0.4344	-0.0116	14911.0505	1.0000	KR	1	412215.4866	412215.4866	-1701.9632	1701.9632	-1.0000	-4774.9010	0.0116	241903.3030	-998.7750	19.7147	0.0000	0.0000	NaN	NaN
279	@BRIGH48	44519.0520	0.0007	0.0037	0.4574	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3472	0.0000	34000	34000.0000	1.3094	10.0565	16810305.0000	21.7441	1428.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	18025136	0.0675	23601822.5368	GS	apac	availability	0.0000	2.0489	1.8105	0.8105	0.1894	2222.4133	0.9984	HK	2000	44519.0520	44519.0520	0.0000	0.0000	0.0000	8432.6970	0.1894	91215.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@AKESO1	-269594.1400	-0.0040	0.0037	-0.0000	0.0050	3.6931	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	16.8496	130.6717	6562281.0000	110.2949	9926.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	46421354	0.0050	782182813.2012	GS	apac	availability	0.0000	1.1983	1.2449	0.2449	-0.0391	15520.9251	1.0000	XH	2000	-269594.1400	269594.1400	0.0000	0.0000	0.0000	10529.4162	0.0391	-323047.4061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@JUNSH1	-321954.1290	-0.0047	0.0037	-0.0000	0.1025	90.4118	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-81800	-81800.0000	3.9359	30.8716	11626000.0000	46.1645	1877.HK	HKG	HKG	HK	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5734	2.1319	1.1319	-0.0473	829.8368	0.9671	XH	2000	-321954.1290	321954.1290	0.0000	0.0000	0.0000	15217.9297	0.0473	-828510.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@INDUS124	738.2969	0.0000	0.0037	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7383	5.7603	237772070.0000	176.1672	1398.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	4294967295	0.0050	3170961054.9150	GS	apac	availability	0.0000	0.6470	0.7109	-0.2891	0.1864	64079.7045	1.0000	XH	2000	738.2969	738.2969	0.0000	0.0000	0.0000	137.6111	0.1864	477.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@JOHNS42	706243.9383	0.0104	0.0037	7.2559	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	129500	129500.0000	5.4536	42.8908	20084219.0000	110.7996	0179.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	21041594	0.0050	114752881.9659	GS	apac	availability	0.0000	1.6620	1.5406	0.5406	0.2065	5095.9290	1.0000	HK	500	706243.9383	706243.9383	0.0000	0.0000	0.0000	145863.5110	0.2065	1173768.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ANYCO2	168485.7906	0.0025	0.0030	1.3848	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	4500	4500.0000	37.4413	5543.4922	461500.0000	17.2900	5032.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	5375753	0.0050	201275109.7895	GS	apac	availability	0.0000	0.4294	0.6051	-0.3949	0.0525	2172.0367	1.0000	JP	100	168485.7906	168485.7906	0.0000	0.0000	0.0000	8846.7165	0.0525	72341.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@ASTRO35	-94184.4355	-0.0014	0.0030	-0.0000	0.0700	18.0628	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-20800	-20800.0000	4.5281	676.4307	4371801.0000	19.9859	186A.T	TYO	JPN	JP	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3807	1.1617	0.1617	-0.0616	613.7714	1.0000	JP	100	-94184.4355	94184.4355	0.0000	0.0000	0.0000	5803.6042	0.0616	-130040.4281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@TOYOD4	-181843.0034	-0.0027	0.0030	-0.0000	0.0050	2.4910	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-7200	-7200.0000	25.2560	3732.5318	293200.0000	7.3962	7282.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	8789683	0.0050	221991993.8567	GS	apac	availability	0.0000	0.8547	0.9086	-0.0914	0.0347	1837.1211	0.9998	JP	100	-181843.0034	181843.0034	0.0000	0.0000	0.0000	-6317.1894	0.0347	-155428.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@KOYOS1	-138695.6375	-0.0020	0.0030	-0.0000	0.0050	1.8999	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-13400	-13400.0000	10.3504	1528.7112	1153400.0000	11.9164	6473.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	34101166	0.0050	352961414.7197	GS	apac	availability	0.0000	0.9064	0.9388	-0.0612	-0.0025	2506.2732	1.0000	JP	100	-138695.6375	138695.6375	0.0000	0.0000	0.0000	352.0452	0.0025	-125716.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SUMIT46	-531870.7127	-0.0078	0.0030	-0.0000	0.0050	7.2859	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-44500	-44500.0000	11.9522	1785.6741	1701400.0000	20.5329	5110.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	21107237	0.0050	252276880.5765	GS	apac	availability	0.0000	0.9873	0.9941	-0.0059	-0.0172	2232.1905	1.0000	JP	100	-531870.7127	531870.7127	0.0000	0.0000	0.0000	9135.1860	0.0172	-525100.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@KEIOE1	-497775.1495	-0.0073	0.0030	-0.0000	0.0050	6.8188	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-18900	-18900.0000	26.3373	3905.5691	256600.0000	6.7730	9008.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	12435715	0.0050	327523274.7947	GS	apac	availability	0.0000	0.2805	0.3933	-0.6067	-0.1171	3152.6215	1.0000	JP	100	-497775.1495	497775.1495	0.0000	0.0000	0.0000	58281.0103	0.1171	-139636.2868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@NIPPO91	594900.8211	0.0087	0.0030	4.8896	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	15500	15500.0000	38.3807	5666.8985	393100.0000	15.0553	4091.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	50811484	0.0050	1950180229.3515	GS	apac	availability	0.0000	0.6541	0.7498	-0.2502	0.0120	8144.9787	1.0000	JP	100	594900.8211	594900.8211	0.0000	0.0000	0.0000	7114.6377	0.0120	389141.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SHOBO2	1062521.5423	0.0156	0.0030	8.7331	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0.0000	32000	32000.0000	33.2038	4931.5352	197000.0000	6.5658	1414.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	6053018	0.0050	200983188.1458	GS	apac	availability	0.0000	0.3260	0.4757	-0.5243	-0.0001	1635.9731	0.9986	JP	100	1062521.5423	1062521.5423	0.0000	0.0000	0.0000	-93.9382	0.0001	346411.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@BRAMB2	247569.9509	0.0036	0.0035	2.3740	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	16.2875	24.7001	1838461.0000	29.9441	BXB.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	234470165	0.0050	3818932055.8018	GS	apac	availability	0.0000	0.0128	0.1997	-0.8003	-0.0199	22239.9157	1.0000	AU	1	247569.9509	247569.9509	0.0000	0.0000	0.0000	-4921.0255	0.0199	3173.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@RICOH7	-549845.5716	-0.0081	0.0030	-0.0000	0.0050	7.5321	-0.0081	-0.0081	0.0000	0.0000	0.0081	0.0000	-59800	-59800.0000	9.1947	1357.8438	1892800.0000	17.3698	7752.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	97800425	0.0050	899249675.3455	GS	apac	availability	0.0000	0.7380	0.7851	-0.2149	-0.0335	5238.5496	1.0000	JP	100	-549845.5716	549845.5716	0.0000	0.0000	0.0000	18411.1469	0.0335	-405806.2255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@TSUMU3	-88372.2502	-0.0013	0.0030	-0.0000	0.0050	1.2106	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-3500	-3500.0000	25.2492	3741.0992	300100.0000	7.5876	4540.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	8612744	0.0050	217465019.3221	GS	apac	availability	0.0000	0.6010	0.6733	-0.3267	-0.0339	1938.0883	1.0000	JP	100	-88372.2502	88372.2502	0.0000	0.0000	0.0000	2993.5063	0.0339	-53115.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@KONIC6	-290180.1102	-0.0043	0.0030	-0.0000	0.0050	3.9751	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-79000	-79000.0000	3.6732	544.8147	1914000.0000	7.0474	4902.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	97730783	0.0050	358981384.5200	GS	apac	availability	0.0000	1.0825	1.0346	0.0346	-0.0322	1846.3695	1.0000	JP	100	-290180.1102	290180.1102	0.0000	0.0000	0.0000	9355.0861	0.0322	-314129.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@METCA2	663464.7560	0.0098	0.0035	6.3620	0.0000	-0.0000	0.0098	0.0106	0.0009	1.0000	0.8336	22486.0000	257326	279812.0000	2.5783	3.8991	1766999.0000	4.5432	MTS.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	142944414	0.0050	368554210.4639	GS	apac	availability	0.0000	0.3006	0.3743	-0.6257	-0.0585	2833.5286	1.0000	AU	1	721440.5086	721440.5086	57975.7526	57975.7526	1.0000	-42232.1475	0.0585	216893.8634	17429.8294	-3393.8218	0.0000	0.0000	NaN	NaN
297	@ECOPR10	-44079.9880	-0.0006	0.0047	-0.0000	0.0825	9.9633	-0.0006	-0.0006	0.0000	1.0000	0.0297	0.0000	-1210	-1210.0000	36.4297	51325.0160	191560.0000	7.0368	450080.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	54214	0.0825	1975002.0398	GS	apac	availability	0.0000	1.3981	1.2453	0.2453	-0.1568	993.5719	1.0000	KR	1	-44079.9880	44079.9880	0.0000	0.0000	0.0000	6912.5642	0.1568	-61629.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@HYUND30	268530.1422	0.0039	0.0047	3.4946	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	931	931.0000	288.4319	403862.6900	142307.0000	41.1338	009540.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	960698	0.0050	277095994.1598	GS	apac	availability	0.0000	0.3578	0.5474	-0.4526	0.1007	13268.6099	1.0000	KR	1	268530.1422	268530.1422	0.0000	0.0000	0.0000	27052.2619	0.1007	96082.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@POUCH1	-107254.1213	-0.0016	0.0047	-0.0000	0.0075	2.2039	-0.0016	-0.0016	0.0000	1.0000	0.7223	0.0000	-112000	-112000.0000	0.9576	28.9190	8354313.0000	7.9917	9904.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	71350046	0.0075	68326665.1011	GS	apac	availability	0.0000	0.8263	0.8560	-0.1440	0.0309	2455.0690	1.0000	TW	1000	-107254.1213	107254.1213	0.0000	0.0000	0.0000	-3318.4405	0.0309	-88627.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@YOKOG3	299453.9249	0.0044	0.0030	2.4613	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	10100	10100.0000	29.6489	4381.4336	482200.0000	14.2786	6841.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	55246565	0.0050	1638000072.0103	GS	apac	availability	0.0000	0.7616	0.8507	-0.1493	0.0168	7964.4222	1.0000	JP	100	299453.9249	299453.9249	0.0000	0.0000	0.0000	5019.2698	0.0168	228063.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@LOTTE9	-573285.5118	-0.0084	0.0047	-0.0000	0.0175	27.4863	-0.0084	-0.0084	0.0000	1.0000	0.0655	159.0000	-40475	-40316.0000	14.1639	19760.5710	976854.0000	13.8155	032350.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	273993	0.0200	3880820.6855	GS	apac	availability	0.0000	0.1175	0.2930	-0.7070	-0.2960	1025.1992	0.6300	KR	1	-571033.4452	571033.4452	2252.0666	2252.0666	1.0000	169030.2107	0.2960	-67124.9762	264.7304	-666.6287	0.0000	0.0000	NaN	NaN
302	@BANKO15	37238.9768	0.0005	0.0037	0.3826	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8463	6.6016	19436813.0000	16.5042	3328.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	759871884	0.0050	643110260.8674	GS	apac	availability	0.0000	0.6670	0.7255	-0.2745	0.1552	29631.9471	1.0000	XH	2000	37238.9768	37238.9768	0.0000	0.0000	0.0000	5777.9827	0.1552	24837.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@BROTH2	-286914.8109	-0.0042	0.0030	-0.0000	0.0050	3.9303	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-16300	-16300.0000	17.6021	2608.3589	800300.0000	14.1079	6448.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	34497469	0.0050	607229128.5811	GS	apac	availability	0.0000	0.6806	0.7465	-0.2535	-0.0444	4537.0548	1.0000	JP	100	-286914.8109	286914.8109	0.0000	0.0000	0.0000	12729.5777	0.0444	-195287.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA442	933834.8793	0.0137	0.0037	9.5942	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	156000	156000.0000	5.9861	46.5270	11468004.0000	68.6297	3968.HK	HKG	HKG	HK	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3402	1.1971	0.1971	0.1615	22534.9761	1.0000	XH	2000	933834.8793	933834.8793	0.0000	0.0000	0.0000	150792.3983	0.1615	1251565.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@FUJIM6	417132.4300	0.0061	0.0030	3.4285	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	22000	22000.0000	18.9606	2815.9085	233500.0000	4.4437	6134.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	10093252	0.0050	191373760.5920	GS	apac	availability	0.0000	0.8853	0.9498	-0.0502	0.0292	1854.7935	0.9941	JP	100	417132.4300	417132.4300	0.0000	0.0000	0.0000	12195.6449	0.0292	369278.8053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@MCTOW1	-158559.9015	-0.0023	0.0047	-0.0000	0.0650	28.2367	-0.0023	-0.0023	0.0000	1.0000	0.0229	0.0000	-24372	-24372.0000	6.5058	9037.1329	1428194.0000	9.2375	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	215045	0.0725	1399044.5602	GS	apac	availability	0.0000	0.1023	0.2811	-0.7189	-0.2889	476.8604	0.9841	KR	1	-158559.9015	158559.9015	0.0000	0.0000	0.0000	45813.9014	0.2889	-16225.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@SAMKA1	-94503.5106	-0.0014	0.0047	-0.0000	0.0850	22.0077	-0.0014	-0.0013	0.0001	1.0000	0.0056	236.0000	-5335	-5099.0000	17.7139	25442.0550	2818134.0000	51.3159	100090.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	16155	0.0900	286167.6126	GS	apac	availability	0.0000	0.6604	0.7708	-0.2292	-0.1112	671.5969	0.6883	KR	1	-90323.0366	90323.0366	4180.4739	4180.4739	1.0000	10041.4112	0.1112	-59651.6231	2760.8910	-464.7525	0.0000	0.0000	NaN	NaN
308	@THUND6	-253878.4439	-0.0037	0.0047	-0.0000	0.0825	57.3835	-0.0037	-0.0036	0.0001	1.0000	0.0438	2000.0000	-50000	-48000.0000	5.0776	150.5456	5306668.0000	26.4264	8033.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	535925	0.1025	2721196.1012	GS	apac	availability	0.0000	1.0217	0.9600	-0.0400	-0.1508	774.9882	0.9985	TW	1000	-243723.3062	243723.3062	10155.1378	10155.1378	1.0000	36746.7647	0.1508	-249002.0528	10375.0855	-1531.1152	0.0000	0.0000	NaN	NaN
309	@AAAAA1	81316.8607	0.0012	0.0090	2.0051	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4785	6.2113	1288735.0000	1.9027	SCOG.KL	KUL	MYS	MY	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3948	0.4924	-0.5076	0.0796	780.1110	0.9495	MY	100	81316.8607	81316.8607	0.0000	0.0000	0.0000	6470.8733	0.0796	32104.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DAXIN2	187803.8913	0.0028	0.0047	2.4440	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1185	0.0000	15000	15000.0000	12.5203	383.6167	1013227.0000	12.8574	5234.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	643596	0.0700	8057988.8798	GS	apac	availability	0.0000	1.2462	1.1871	0.1871	0.1072	681.5948	1.0000	TW	1000	187803.8913	187803.8913	0.0000	0.0000	0.0000	20131.2255	0.1072	234040.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@RAKUT8	-124322.6439	-0.0018	0.0030	-0.0000	0.0050	1.7030	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-2300	-2300.0000	54.0533	7915.8125	1993500.0000	106.6480	5838.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	26193370	0.0050	1415838700.0980	GS	apac	availability	0.0000	1.1082	0.9668	-0.0332	-0.0584	4810.4336	1.0000	JP	100	-124322.6439	124322.6439	0.0000	0.0000	0.0000	7266.4441	0.0584	-137773.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@EBARA3	505733.7884	0.0074	0.0030	4.1567	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0.0000	23900	23900.0000	21.1604	3144.0015	2550300.0000	54.1895	6361.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	76959882	0.0050	1628502622.5256	GS	apac	availability	0.0000	1.6047	1.4399	0.4399	0.0752	9780.1336	1.0000	JP	100	505733.7884	505733.7884	0.0000	0.0000	0.0000	38022.8819	0.0752	811557.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@JFRON1	-121188.1188	-0.0018	0.0030	-0.0000	0.0050	1.6601	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-7200	-7200.0000	16.8317	2493.0276	683300.0000	11.5128	3086.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	33012119	0.0050	555649527.7228	GS	apac	availability	0.0000	0.6330	0.6932	-0.3068	-0.0384	4554.0771	1.0000	JP	100	-121188.1188	121188.1188	0.0000	0.0000	0.0000	4653.7869	0.0384	-76708.3884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@MICRO72	17085.1215	0.0003	0.0030	0.1404	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	400	400.0000	42.7128	6231.3672	1743600.0000	73.4296	6871.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	3080693	0.0050	131585035.3800	GS	apac	availability	0.0000	1.3854	1.3112	0.3112	-0.0238	1709.5935	1.0000	JP	100	17085.1215	17085.1215	0.0000	0.0000	0.0000	-406.2148	0.0238	23669.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@TAKAS8	-240064.8802	-0.0035	0.0030	-0.0000	0.0050	3.2886	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-21600	-21600.0000	11.1141	1607.6075	7209000.0000	78.3242	8233.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	29397541	0.0050	326727646.2305	GS	apac	availability	0.0000	0.6420	0.7010	-0.2990	-0.0667	3507.2403	1.0000	JP	100	-240064.8802	240064.8802	0.0000	0.0000	0.0000	16003.3086	0.0667	-154113.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SHIGA1	-26479.2350	-0.0004	0.0030	-0.0000	0.0050	0.3627	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-600	-600.0000	44.1321	6561.5157	169500.0000	7.5165	8366.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	4382287	0.0050	193399345.1830	GS	apac	availability	0.0000	0.8897	0.8212	-0.1788	-0.0254	2342.9745	0.9963	JP	100	-26479.2350	26479.2350	0.0000	0.0000	0.0000	673.6468	0.0254	-23557.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@WHARF12	67509.1746	0.0010	0.0037	0.6936	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.9352	22.8380	3796581.0000	11.1524	1997.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	172896250	0.0050	507481875.1217	GS	apac	availability	0.0000	1.0353	1.0360	0.0360	0.1471	8911.8773	1.0000	HK	1000	67509.1746	67509.1746	0.0000	0.0000	0.0000	9932.8646	0.1471	69891.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@GUMII1	-150373.3991	-0.0022	0.0030	-0.0000	0.0750	30.8986	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-35600	-35600.0000	4.2240	638.4558	2310700.0000	9.9705	3903.T	TYO	JPN	JP	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9169	-0.0831	-0.1853	125.5210	0.8730	JP	100	-150373.3991	150373.3991	0.0000	0.0000	0.0000	27868.2057	0.1853	-126424.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@JEOLL1	-47090.8661	-0.0007	0.0030	-0.0000	0.0050	0.6451	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-1400	-1400.0000	33.6363	4961.6993	197300.0000	6.6160	6951.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	6409398	0.0050	215588644.9228	GS	apac	availability	0.0000	0.9588	0.9503	-0.0497	-0.0497	1733.3744	1.0000	JP	100	-47090.8661	47090.8661	0.0000	0.0000	0.0000	2341.1268	0.0497	-45152.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@DAITO2	-1133295.0360	-0.0167	0.0030	-0.0000	0.0050	15.5246	-0.0167	-0.0167	0.0000	0.0000	0.0167	0.0000	-10200	-10200.0000	111.1074	16486.5940	198800.0000	22.1507	1878.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	7703435	0.0050	855908298.5841	GS	apac	availability	0.0000	0.1446	0.3641	-0.6359	-0.0822	7274.5353	1.0000	JP	100	-1133295.0360	1133295.0360	0.0000	0.0000	0.0000	93125.5528	0.0822	-163862.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@HORNG1	-278134.1393	-0.0041	0.0047	-0.0000	0.1375	104.7766	-0.0041	-0.0039	0.0002	1.0000	0.0041	2000.0000	-39291	-37291.0000	7.0788	212.7984	1868000.0000	13.1490	8932.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	483984	0.1600	3426038.3620	GS	apac	availability	0.0000	0.9578	0.9555	-0.0445	-0.0475	1076.9329	0.5460	TW	1000	-263976.4880	263976.4880	14157.6513	14157.6513	1.0000	12526.5095	0.0475	-252840.8849	13560.4240	-671.8248	0.0000	0.0000	NaN	NaN
322	@MITSU65	362518.1631	0.0053	0.0030	2.9796	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	14900	14900.0000	24.3301	3606.7356	8845602.0000	215.6169	8058.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	475950251	0.0050	11579906759.0309	GS	apac	availability	0.0000	0.8068	0.8025	-0.1975	0.0221	97865.0907	1.0000	JP	100	362518.1631	362518.1631	0.0000	0.0000	0.0000	8024.6008	0.0221	292492.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SEMBC4	-434925.4528	-0.0064	0.0040	-0.0000	0.0100	11.9158	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-238800	-238800.0000	1.8213	2.3507	11996602.0000	21.9493	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-23	2025-09-23	103340045	0.0100	188212796.7412	GS	apac	availability	0.0000	1.1529	1.1052	0.1052	-0.0516	6214.0045	1.0000	SG	100	-434925.4528	434925.4528	0.0000	0.0000	0.0000	22455.2891	0.0516	-501431.5914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@STOCK40	-206827.9470	-0.0030	0.0035	-0.0000	0.0050	2.8333	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-50508	-50508.0000	4.0950	6.2129	2653255.0000	10.8701	SGP.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	450257682	0.0050	1843784588.4296	GS	apac	availability	0.0000	0.2151	0.3828	-0.6172	-0.0965	9919.4899	1.0000	AU	1	-206827.9470	206827.9470	0.0000	0.0000	0.0000	19953.0313	0.0965	-44479.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@NITTO9	1942103.8759	0.0286	0.0030	15.9625	0.0000	-0.0000	0.0286	0.0286	0.0000	0.0286	0.0000	0.0000	81800	81800.0000	23.7421	3499.9588	2357600.0000	55.7666	6988.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	195149191	0.0050	4633251836.4681	GS	apac	availability	0.0000	0.9321	0.9421	-0.0579	0.0228	16779.9864	1.0000	JP	100	1942103.8759	1942103.8759	0.0000	0.0000	0.0000	44309.2145	0.0228	1810211.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CHANG17	-64922.5896	-0.0010	0.0047	-0.0000	0.0050	0.8894	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6450	19.4645	14171508.0000	9.1244	2801.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	264812913	0.0050	170813115.3803	GS	apac	availability	0.0000	0.3277	0.4315	-0.5685	-0.0184	6982.3310	1.0000	TW	1000	-64922.5896	64922.5896	0.0000	0.0000	0.0000	1193.8100	0.0184	-21276.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@DASAT1	-89631.7984	-0.0013	0.0047	-0.0000	0.0902	22.1491	-0.0013	-0.0013	0.0000	1.0000	0.0014	0.0000	-35427	-35427.0000	2.5300	3588.5831	13609235.0000	34.9539	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	2899	0.0900	7334.5918	GS	apac	availability	0.0000	1.0044	1.0114	0.0114	-0.2863	281.0755	0.9999	KR	1	-89631.7984	89631.7984	0.0000	0.0000	0.0000	25665.4072	0.2863	-90029.3149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@GLOBA644	-16903.1772	-0.0002	0.0047	-0.0000	0.0625	2.8944	-0.0002	-0.0002	0.0000	1.0000	0.4104	0.0000	-1000	-1000.0000	16.9032	502.3284	12370000.0000	205.5440	6488.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	1649370	0.0650	27879593.3433	GS	apac	availability	0.0000	0.9725	1.0233	0.0233	-0.0362	4283.2697	1.0000	TW	1000	-16903.1772	16903.1772	0.0000	0.0000	0.0000	611.4919	0.0362	-16438.4710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@YIXIN1	-24448.6924	-0.0004	0.0037	-0.0000	0.0425	2.8468	-0.0004	-0.0004	0.0000	1.0000	0.0609	0.0000	-64000	-64000.0000	0.3820	2.8958	35222356.0000	13.1192	2858.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	10782047	0.0575	4118858.6059	GS	apac	availability	0.0000	2.0810	1.7338	0.7338	0.0700	1243.2488	1.0000	XH	2000	-24448.6924	24448.6924	0.0000	0.0000	0.0000	-1712.0376	0.0700	-50877.1093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MYSON2	-12652.5739	-0.0002	0.0047	-0.0000	0.0550	1.9066	-0.0002	0.0000	0.0002	1.0000	0.0038	3000.0000	-3000	0.0000	4.2175	123.3140	8365000.0000	34.1213	5314.TWO	TPO	TWN	TW	True	0	2025-09-23	2025-09-23	58000	0.0550	244616.4290	GS	apac	availability	0.0000	0.8567	0.9498	-0.0502	0.0069	1022.1593	1.0000	TW	1000	0.0000	0.0000	12652.5739	12652.5739	1.0000	0.0000	0.0069	0.0000	10839.2065	86.6900	0.0000	0.0000	NaN	NaN
331	@MEGAF3	-61923.1957	-0.0009	0.0047	-0.0000	0.0050	0.8483	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3761	41.5664	14786555.0000	20.3309	2886.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	327927690	0.0050	451251789.4128	GS	apac	availability	0.0000	0.3330	0.4309	-0.5691	-0.0187	20411.7805	1.0000	TW	1000	-61923.1957	61923.1957	0.0000	0.0000	0.0000	1160.8092	0.0187	-20623.2043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@HANSO43	235944.4894	0.0035	0.0047	3.0705	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1619	0.0000	1616	1616.0000	146.0053	205071.0000	56698.0000	8.3217	014680.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	75399	0.0225	11008650.0955	GS	apac	availability	0.0000	1.3670	1.2438	0.2438	-0.0254	1555.6975	0.9988	KR	1	235944.4894	235944.4894	0.0000	0.0000	0.0000	-5984.2159	0.0254	322540.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@LIFED1	-145252.5935	-0.0021	0.0030	-0.0000	0.0050	1.9898	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-9300	-9300.0000	15.6186	2311.8213	1309200.0000	20.4551	2585.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	5596988	0.0050	87416884.1821	GS	apac	availability	0.0000	-0.2525	0.0925	-0.9075	-0.1114	816.8851	0.9994	JP	100	-145252.5935	145252.5935	0.0000	0.0000	0.0000	16184.8973	0.1114	36675.0473	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@TOKYO42	71629.7773	0.0011	0.0030	0.5887	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	2100	2100.0000	34.1094	5022.8672	644900.0000	21.8920	4186.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	15535881	0.0050	529919855.4185	GS	apac	availability	0.0000	1.1720	1.1160	0.1160	-0.0068	4359.1836	1.0000	JP	100	71629.7773	71629.7773	0.0000	0.0000	0.0000	-488.0403	0.0068	83947.6472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@MISUM3	64596.3572	0.0009	0.0030	0.5309	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	4000	4000.0000	16.1491	2393.6321	1021000.0000	16.5167	9962.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	65106012	0.0050	1051402802.5141	GS	apac	availability	0.0000	0.9574	0.9890	-0.0110	0.0278	4604.6980	1.0000	JP	100	64596.3572	64596.3572	0.0000	0.0000	0.0000	1794.0231	0.0278	61842.6760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MITSU91	-1082560.0649	-0.0159	0.0030	-0.0000	0.0050	14.8296	-0.0159	-0.0159	0.0000	0.0000	0.0159	0.0000	-34300	-34300.0000	31.5615	4678.7266	7370199.0000	233.0493	9104.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	30680234	0.0050	968314755.3813	GS	apac	availability	0.0000	0.4163	0.5186	-0.4814	-0.0796	11452.4290	1.0000	JP	100	-1082560.0649	1082560.0649	0.0000	0.0000	0.0000	86168.5001	0.0796	-450640.8456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@OKIEL3	-27298.3476	-0.0004	0.0030	-0.0000	0.0050	0.3739	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-2400	-2400.0000	11.3743	1700.1194	501000.0000	5.7565	6703.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	14525986	0.0050	165223089.5009	GS	apac	availability	0.0000	1.1409	1.0810	0.0810	-0.0613	992.0402	0.8399	JP	100	-27298.3476	27298.3476	0.0000	0.0000	0.0000	1672.3891	0.0613	-31143.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@PALCO1	-98540.8712	-0.0014	0.0030	-0.0000	0.0050	1.3499	-0.0014	-0.0014	0.0000	0.0000	0.0015	0.0000	-5700	-5700.0000	17.2879	2565.6717	781100.0000	13.5441	2726.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	16008446	0.0050	276751967.4788	GS	apac	availability	0.0000	0.0826	0.2837	-0.7163	-0.0268	2111.8533	1.0000	JP	100	-98540.8712	98540.8712	0.0000	0.0000	0.0000	2641.3355	0.0268	-8135.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@ELECP2	-107478.1198	-0.0016	0.0030	-0.0000	0.0050	1.4723	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-5700	-5700.0000	18.8558	2797.6605	457000.0000	8.6408	9513.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	19627414	0.0050	370090798.9051	GS	apac	availability	0.0000	0.3851	0.4605	-0.5395	-0.0564	3451.5769	1.0000	JP	100	-107478.1198	107478.1198	0.0000	0.0000	0.0000	6060.3054	0.0564	-41387.9515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@SINGA36	-1044257.7971	-0.0154	0.0040	-0.0000	0.0050	14.3049	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-407800	-407800.0000	2.5607	3.2852	2145500.0000	5.4860	SATS.SI	SIN	SGP	SG	True	-1	2025-09-23	2025-09-23	66053223	0.0050	169143190.6346	GS	apac	availability	0.0000	0.6627	0.6343	-0.3657	-0.1584	3828.4391	1.0000	SG	100	-1044257.7971	1044257.7971	0.0000	0.0000	0.0000	165412.1318	0.1584	-691981.1327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@BRAND82	-106746.9383	-0.0016	0.0037	-0.0000	0.0850	24.8589	-0.0016	-0.0016	0.0000	1.0000	0.1236	0.0000	-52000	-52000.0000	2.0528	15.8986	3369000.0000	6.8894	0863.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	4042603	0.0850	8298759.4827	GS	apac	availability	0.0000	0.6583	0.9208	-0.0792	-0.1005	1514.5773	0.5945	HK	2000	-106746.9383	106746.9383	0.0000	0.0000	0.0000	10727.4148	0.1005	-70269.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NOFCO2	168413.8141	0.0025	0.0030	1.3842	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	9300	9300.0000	18.1090	2684.7164	383000.0000	6.9493	4403.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	32086438	0.0050	581053699.3275	GS	apac	availability	0.0000	0.7412	0.8134	-0.1866	0.0041	4283.2183	1.0000	JP	100	168413.8141	168413.8141	0.0000	0.0000	0.0000	684.4609	0.0041	124821.5324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@AEROS23	-70844.4838	-0.0010	0.0047	-0.0000	0.0650	12.6161	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-33000	-33000.0000	2.1468	65.5466	81260375.0000	176.1880	2634.TW	TPE	TWN	TW	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6802	0.7744	-0.2256	-0.0502	1314.3017	1.0000	TW	1000	-70844.4838	70844.4838	0.0000	0.0000	0.0000	3558.0673	0.0502	-48186.1004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@LIVZO3	107179.1116	0.0016	0.0037	1.1012	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1812	0.0000	24000	24000.0000	4.4658	34.8809	1144308.0000	5.1339	1513.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	11624089	0.0050	51910813.8503	GS	apac	availability	0.0000	0.9602	1.0050	0.0050	0.1959	615.8837	0.8162	XH	2000	107179.1116	107179.1116	0.0000	0.0000	0.0000	20993.4551	0.1959	102911.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SUNEV2	15000.0321	0.0002	0.0037	0.1541	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1655	0.0000	17000	17000.0000	0.8824	6.8370	3551445.0000	3.1231	1686.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	27476036	0.0100	24243613.0231	GS	apac	availability	0.0000	1.1363	1.1746	0.1746	0.1157	562.3817	1.0000	HK	1000	15000.0321	15000.0321	0.0000	0.0000	0.0000	1736.0427	0.1157	17045.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TAIYO13	99145.0681	0.0015	0.0030	0.8149	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1800	1800.0000	55.0806	8121.5782	103900.0000	5.7029	4626.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	5011282	0.0050	276024386.1724	GS	apac	availability	0.0000	0.4632	0.6303	-0.3697	-0.0012	2413.3483	0.9630	JP	100	99145.0681	99145.0681	0.0000	0.0000	0.0000	-122.4927	0.0012	45925.6254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@EISAI2	-703666.4076	-0.0103	0.0030	-0.0000	0.0050	9.6393	-0.0104	-0.0104	0.0000	0.0000	0.0104	0.0000	-20100	-20100.0000	35.0083	5185.4024	1151700.0000	40.3611	4523.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	44603518	0.0050	1561492401.8518	GS	apac	availability	0.0000	0.5610	0.6376	-0.3624	-0.0564	10210.1348	1.0000	JP	100	-703666.4076	703666.4076	0.0000	0.0000	0.0000	39651.8886	0.0564	-394791.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@KINKI3	-863697.4960	-0.0127	0.0030	-0.0000	0.0050	11.8315	-0.0127	-0.0127	0.0000	0.0000	0.0127	0.0000	-41000	-41000.0000	21.0658	3098.0311	1268700.0000	26.5635	9041.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	14302898	0.0050	301301882.6479	GS	apac	availability	0.0000	0.4497	0.5105	-0.4895	-0.1175	4016.4474	1.0000	JP	100	-863697.4960	863697.4960	0.0000	0.0000	0.0000	101519.7828	0.1175	-388443.9751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@TALIA1	-39495.8778	-0.0006	0.0047	-0.0000	0.1200	12.9849	-0.0006	-0.0005	0.0001	1.0000	0.0224	1000.0000	-6000	-5000.0000	6.5826	194.0610	2525309.0000	16.2106	3167.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	224836	0.1175	1480015.8632	GS	apac	availability	0.0000	1.8079	1.6395	0.6395	-0.0868	529.3055	1.0000	TW	1000	-32913.2315	32913.2315	6582.6463	6582.6463	1.0000	2857.3649	0.0868	-59503.4215	11900.6843	-571.4730	0.0000	0.0000	NaN	NaN
350	@HANKY3	-26757.0033	-0.0004	0.0030	-0.0000	0.0050	0.3665	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-900	-900.0000	29.7300	4400.2579	508300.0000	15.1161	9042.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	29295068	0.0050	870942480.5326	GS	apac	availability	0.0000	0.1244	0.2811	-0.7189	-0.1148	7521.9513	1.0000	JP	100	-26757.0033	26757.0033	0.0000	0.0000	0.0000	3072.6812	0.1148	-3328.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@KAJIM3	-632528.6385	-0.0093	0.0030	-0.0000	0.0050	8.6648	-0.0093	-0.0093	0.0000	0.0000	0.0093	0.0000	-21700	-21700.0000	29.1488	4348.8907	1858600.0000	54.6268	1812.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	71560621	0.0050	2085905169.2833	GS	apac	availability	0.0000	0.6731	0.7043	-0.2957	0.0538	15409.6805	1.0000	JP	100	-632528.6385	632528.6385	0.0000	0.0000	0.0000	-34058.8881	0.0538	-425774.0575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KANEK4	150765.3837	0.0022	0.0030	1.2392	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	5200	5200.0000	28.9933	4294.2540	222900.0000	6.4690	4118.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	7405946	0.0050	214723132.7679	GS	apac	availability	0.0000	0.8224	0.8776	-0.1224	-0.0034	1913.5606	0.9961	JP	100	150765.3837	150765.3837	0.0000	0.0000	0.0000	-508.2357	0.0034	123983.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@HUANA1	-172910.8194	-0.0025	0.0047	-0.0000	0.0050	2.3686	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9675	29.2429	10208676.0000	9.8750	2880.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	347171799	0.0050	335905994.2785	GS	apac	availability	0.0000	0.4185	0.4922	-0.5078	0.0300	13465.3571	1.0000	TW	1000	-172910.8194	172910.8194	0.0000	0.0000	0.0000	-5184.0046	0.0300	-72357.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@MORIS3	162667.8606	0.0024	0.0030	1.3370	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	8100	8100.0000	20.0825	2982.2215	1369400.0000	27.6001	6141.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	18598921	0.0050	373511936.9547	GS	apac	availability	0.0000	1.3000	1.2303	0.2303	0.0275	2858.2537	1.0000	JP	100	162667.8606	162667.8606	0.0000	0.0000	0.0000	4480.1386	0.0275	211463.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NISSA12	89680.6677	0.0013	0.0030	0.7371	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	2400	2400.0000	37.3669	5525.1875	588200.0000	21.9641	4021.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	25351911	0.0050	947323461.0820	GS	apac	availability	0.0000	0.5571	0.6840	-0.3160	-0.0082	5111.7981	1.0000	JP	100	89680.6677	89680.6677	0.0000	0.0000	0.0000	-738.4438	0.0082	49959.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@NTHNS3	-246783.3455	-0.0036	0.0035	-0.0000	0.0050	3.3806	-0.0036	-0.0038	-0.0001	1.0000	1.0000	-586.0000	-16700	-17286.0000	14.7774	22.2205	8894926.0000	130.3325	NST.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	292718440	0.0050	4325630892.4882	GS	apac	availability	586.0000	-0.1275	0.1625	-0.8375	-0.1607	21132.6135	1.0000	AU	1	-255442.9287	255442.9287	-8659.5833	8659.5833	-1.0000	41052.3842	0.1607	32579.9252	1104.4681	1391.6868	-586.0000	-8659.5833	NaN	NaN
357	@DONGJ1	32317.4040	0.0005	0.0047	0.4206	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0272	0.0000	1092	1092.0000	29.5947	40591.0980	1153979.0000	33.5249	005290.KQ	KDQ	KOR	KR	True	1	2025-09-23	2025-09-23	62379	0.0450	1846087.3097	GS	apac	availability	0.0000	1.0658	1.0330	0.0330	-0.0719	1034.6853	1.0000	KR	1	32317.4040	32317.4040	0.0000	0.0000	0.0000	-2323.6721	0.0719	34444.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@HYUND21	18331.9616	0.0003	0.0047	0.2386	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1984	0.0000	317	317.0000	57.8295	80978.6880	151767.0000	8.7960	017800.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	233280	0.0100	13490473.1572	GS	apac	availability	0.0000	0.3309	0.5434	-0.4566	-0.0119	1695.5205	1.0000	KR	1	18331.9616	18331.9616	0.0000	0.0000	0.0000	-217.9650	0.0119	6065.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@HYUND483	20839.0292	0.0003	0.0047	0.2712	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0358	0.0000	177	177.0000	117.7346	164748.6300	59944.0000	7.0682	307950.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	20697	0.0375	2436753.6018	GS	apac	availability	0.0000	0.5238	0.6793	-0.3207	-0.0367	791.1767	0.9988	KR	1	20839.0292	20839.0292	0.0000	0.0000	0.0000	-763.9208	0.0367	10915.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@KANGW6	175693.6681	0.0026	0.0047	2.2864	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1306	0.0000	13585	13585.0000	12.9329	18119.5710	241561.0000	3.1327	035250.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	686662	0.0075	8880542.1805	GS	apac	availability	0.0000	0.1339	0.3045	-0.6955	-0.0051	1632.4559	0.9999	KR	1	175693.6681	175693.6681	0.0000	0.0000	0.0000	-889.7014	0.0051	23526.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@KIWOO1	15718.4675	0.0002	0.0047	0.2046	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3788	0.0000	79	79.0000	198.9679	277340.4400	102681.0000	20.3818	039490.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	129428	0.0450	25752022.9600	GS	apac	availability	0.0000	0.7887	0.8523	-0.1477	-0.0825	5208.0999	1.0000	KR	1	15718.4675	15718.4675	0.0000	0.0000	0.0000	-1296.0252	0.0825	12396.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@LGCOR1	22029.6162	0.0003	0.0047	0.2867	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	405	405.0000	54.3941	76488.1880	210159.0000	11.5048	003550.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	2142674	0.0050	116548853.7872	GS	apac	availability	0.0000	0.2991	0.5492	-0.4508	-0.0534	8388.7465	1.0000	KR	1	22029.6162	22029.6162	0.0000	0.0000	0.0000	-1176.6136	0.0534	6589.7870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@LGTEL1	34283.2502	0.0005	0.0047	0.4462	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.6140	14858.9850	712156.0000	7.5736	032640.KS	KRX	KOR	KR	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1305	0.2715	-0.7285	-0.0270	2828.5654	1.0000	KR	1	34283.2502	34283.2502	0.0000	0.0000	0.0000	-927.2997	0.0270	4474.7879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NETMA8	103566.3930	0.0015	0.0047	1.3478	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2135	0.0000	2176	2176.0000	47.5948	66380.2500	232423.0000	11.0422	251270.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	304874	0.0100	14510432.2185	GS	apac	availability	0.0000	0.5461	0.6895	-0.3105	-0.0558	2413.6586	0.9897	KR	1	103566.3930	103566.3930	0.0000	0.0000	0.0000	-5777.3665	0.0558	56555.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@EGIST1	-344480.7968	-0.0051	0.0047	-0.0000	0.0950	89.6594	-0.0051	-0.0051	0.0000	1.0000	0.0229	0.0000	-82000	-82000.0000	4.2010	126.6619	559000.0000	2.3421	6462.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	288547	0.1050	1212181.7129	GS	apac	availability	0.0000	1.0170	1.0624	0.0624	-0.2067	383.3431	0.9996	TW	1000	-344480.7968	344480.7968	0.0000	0.0000	0.0000	71219.7525	0.2067	-350323.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@FANUC2	605894.6372	0.0089	0.0030	4.9800	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0.0000	20600	20600.0000	29.4124	4328.3321	3704000.0000	108.3509	6954.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	209998454	0.0050	6176550345.0681	GS	apac	availability	0.0000	1.3591	1.2642	0.2642	0.0263	28894.2180	1.0000	JP	100	605894.6372	605894.6372	0.0000	0.0000	0.0000	15922.3525	0.0263	823486.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@POSCO3	-74889.2436	-0.0011	0.0047	-0.0000	0.0850	17.4400	-0.0011	-0.0013	-0.0002	1.0000	0.2860	-143.0000	-740	-883.0000	101.2017	142921.5000	340386.0000	34.8183	003670.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	191351	0.0850	19365042.7638	GS	apac	availability	143.0000	0.8546	0.8735	-0.1265	-0.2184	3780.6329	1.0000	KR	1	-89361.0839	89361.0839	-14471.8403	14471.8403	-1.0000	19516.3243	0.2184	-76371.4746	-12368.2003	3160.6278	-143.0000	-14471.8403	NaN	NaN
368	@WESTP547	640205.3554	0.0094	0.0090	15.7859	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	495100	495100.0000	1.2931	5.4730	3938878.0000	5.1242	WPHB.KL	KUL	MYS	MY	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2733	0.3618	-0.6382	0.1776	1504.6334	0.6928	MY	100	640205.3554	640205.3554	0.0000	0.0000	0.0000	113678.9516	0.1776	174996.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FAREA51	7732.8247	0.0001	0.0037	0.0794	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9785	0.0000	9000	9000.0000	0.8592	6.6969	15302543.0000	13.1813	3360.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	499828122	0.0050	429453696.7873	GS	apac	availability	0.0000	0.7351	0.7558	-0.2442	0.1463	3326.0017	1.0000	HK	1000	7732.8247	7732.8247	0.0000	0.0000	0.0000	1131.4630	0.1463	5684.0374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@HOTEL57	-29992.0556	-0.0004	0.0047	-0.0000	0.0525	4.3139	-0.0004	-0.0005	-0.0000	1.0000	0.0540	-53.0000	-743	-796.0000	40.3662	56443.4110	572424.0000	23.1243	008770.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	90181	0.0600	3640260.5192	GS	apac	availability	53.0000	0.4258	0.4804	-0.5196	-0.2193	1505.0810	0.9680	KR	1	-32131.4620	32131.4620	-2139.4064	2139.4064	-1.0000	7046.7957	0.2193	-13682.6105	-911.0281	469.1962	-53.0000	-2139.4064	NaN	NaN
371	@NANYA13	202540.4185	0.0030	0.0047	2.6358	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1981	0.0000	26000	26000.0000	7.7900	227.9029	53032598.0000	399.7976	8046.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	1728577	0.0925	13465642.6550	GS	apac	availability	0.0000	1.4355	1.3586	0.3586	0.0799	1661.1009	1.0000	TW	1000	202540.4185	202540.4185	0.0000	0.0000	0.0000	16185.5386	0.0799	290742.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA280	438965.2573	0.0065	0.0037	4.5099	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.7783	21.6949	64948344.0000	181.2362	2628.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	537546048	0.0050	1493443286.5345	GS	apac	availability	0.0000	1.9807	1.7097	0.7097	0.2741	19019.6386	1.0000	XH	2000	438965.2573	438965.2573	0.0000	0.0000	0.0000	120323.1371	0.2741	869463.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DENAC1	-356194.7082	-0.0052	0.0030	-0.0000	0.0050	4.8794	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-22900	-22900.0000	15.5544	2318.9710	2462500.0000	38.5934	2432.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	1484754	0.0075	23094389.4232	GS	apac	availability	0.0000	0.6593	0.7859	-0.2141	-0.0680	1671.9076	1.0000	JP	100	-356194.7082	356194.7082	0.0000	0.0000	0.0000	24203.7594	0.0680	-234835.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NITOR1	-868583.7867	-0.0128	0.0030	-0.0000	0.0050	11.8984	-0.0128	-0.0128	0.0000	0.0000	0.0128	0.0000	-9000	-9000.0000	96.5093	14382.8720	638600.0000	62.0748	9843.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	11723050	0.0050	1131383462.3053	GS	apac	availability	0.0000	-0.0894	0.1479	-0.8521	-0.0954	9056.7875	1.0000	JP	100	-868583.7867	868583.7867	0.0000	0.0000	0.0000	82843.5166	0.0954	77675.6948	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@PENTA18	-469015.6456	-0.0069	0.0030	-0.0000	0.0050	6.4249	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-59800	-59800.0000	7.8431	1163.4813	1794500.0000	14.1105	1893.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	40489778	0.0050	317564203.4873	GS	apac	availability	0.0000	0.5590	0.6389	-0.3611	-0.0732	2243.2274	1.0000	JP	100	-469015.6456	469015.6456	0.0000	0.0000	0.0000	34328.9493	0.0732	-262167.5639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@FUJIE6	546441.3882	0.0080	0.0030	4.4913	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	8100	8100.0000	67.4619	9994.1250	448400.0000	30.2867	6504.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	22391100	0.0050	1510546144.0205	GS	apac	availability	0.0000	1.2081	1.1622	0.1622	0.0534	10071.8586	1.0000	JP	100	546441.3882	546441.3882	0.0000	0.0000	0.0000	29184.7092	0.0534	660151.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@RAKUT2	-287433.0824	-0.0042	0.0030	-0.0000	0.0050	3.9374	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-44100	-44100.0000	6.5178	979.0630	17075602.0000	112.9868	4755.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	252148226	0.0050	1643440857.3721	GS	apac	availability	0.0000	0.8172	0.8873	-0.1127	-0.0379	11860.5265	1.0000	JP	100	-287433.0824	287433.0824	0.0000	0.0000	0.0000	10903.7818	0.0379	-234891.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@DAEWO5	21249.5187	0.0003	0.0047	0.2765	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0653	0.0000	1851	1851.0000	11.4800	16141.6060	1000834.0000	11.5624	042670.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	386648	0.1325	4438727.1205	GS	apac	availability	0.0000	0.9228	0.9579	-0.0421	-0.0276	1409.2105	1.0000	KR	1	21249.5187	21249.5187	0.0000	0.0000	0.0000	-586.2911	0.0276	19608.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@KWAHC2	221278.1737	0.0033	0.0037	2.2734	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	5.3970	42.1938	9035176.0000	49.0348	0027.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	394096221	0.0050	2126948586.7426	GS	apac	availability	0.0000	1.4534	1.2813	0.2813	0.1106	18416.9224	1.0000	HK	1000	221278.1737	221278.1737	0.0000	0.0000	0.0000	24466.3530	0.1106	321602.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@JIANG6	-220773.9389	-0.0032	0.0037	-0.0000	0.0050	3.0243	-0.0032	-0.0039	-0.0007	1.0000	0.4222	-38000.0000	-188000	-226000.0000	1.1743	9.1409	5248254.0000	6.1705	0177.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	188513763	0.0050	221377265.8970	GS	apac	availability	38000.0000	0.1382	0.3704	-0.6296	-0.0565	1435.0306	1.0000	XH	2000	-265398.4584	265398.4584	-44624.5196	44624.5196	-1.0000	15000.7260	0.0565	-36665.4141	-6164.9811	2522.2460	-38000.0000	-44624.5196	NaN	NaN
381	@WESTP10	-769521.5264	-0.0113	0.0035	-0.0000	0.0050	10.5414	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-30264	-30264.0000	25.4270	38.5785	2722149.0000	69.2492	WBC.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	417685256	0.0050	10620466419.8854	GS	apac	availability	0.0000	0.2139	0.3031	-0.6969	-0.0703	86969.1877	1.0000	AU	1	-769521.5264	769521.5264	0.0000	0.0000	0.0000	54104.3182	0.0703	-164594.2541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@ILJIN6	47379.1341	0.0007	0.0047	0.6166	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0096	0.0000	1886	1886.0000	25.1215	35437.8750	749371.0000	19.0065	103590.KS	KRX	KOR	KR	True	1	2025-09-23	2025-09-23	25937	0.0675	651576.1410	GS	apac	availability	0.0000	1.2950	1.2171	0.2171	0.0054	598.9639	1.0000	KR	1	47379.1341	47379.1341	0.0000	0.0000	0.0000	254.3692	0.0054	61356.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@NEWOR8	-359244.4274	-0.0053	0.0037	-0.0000	0.0050	4.9212	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	5.1321	40.0789	3934684.0000	20.2836	9901.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	154106456	0.0050	790884079.2867	GS	apac	availability	0.0000	1.1679	1.1672	0.1672	0.0856	7838.0440	1.0000	XH	2000	-359244.4274	359244.4274	0.0000	0.0000	0.0000	-30762.8693	0.0856	-419572.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SEMBC3	-178762.5237	-0.0026	0.0040	-0.0000	0.0050	2.4488	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-37900	-37900.0000	4.7167	6.0719	2668400.0000	12.6107	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-23	2025-09-23	49006515	0.0050	231148503.9404	GS	apac	availability	0.0000	0.1768	0.3037	-0.6963	-0.0587	8431.3072	1.0000	SG	100	-178762.5237	178762.5237	0.0000	0.0000	0.0000	10496.6305	0.0587	-31613.0143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@FULLT1	-116234.9689	-0.0017	0.0047	-0.0000	0.0525	16.7187	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-51000	-51000.0000	2.2791	67.6934	95136000.0000	213.0290	1815.TWO	TPO	TWN	TW	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2382	1.1824	0.1824	-0.1413	1043.7872	1.0000	TW	1000	-116234.9689	116234.9689	0.0000	0.0000	0.0000	16423.6851	0.1413	-143918.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@INPEX3	572296.1511	0.0084	0.0030	4.7038	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	32100	32100.0000	17.8285	2626.9327	3000400.0000	53.2683	1605.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	147971077	0.0050	2638108344.0408	GS	apac	availability	0.0000	0.9056	0.8395	-0.1605	0.1189	17509.8756	1.0000	JP	100	572296.1511	572296.1511	0.0000	0.0000	0.0000	68053.2718	0.1189	518260.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NATLA14	-844475.2731	-0.0124	0.0035	-0.0000	0.0050	11.5682	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-29339	-29339.0000	28.7834	43.6982	3120709.0000	89.9238	NAB.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	400452355	0.0050	11526368038.1483	GS	apac	availability	0.0000	0.2041	0.2962	-0.7038	-0.0814	88164.3925	1.0000	AU	1	-844475.2731	844475.2731	0.0000	0.0000	0.0000	68752.1385	0.0814	-172394.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@HBMHL1	-50163.0350	-0.0007	0.0037	-0.0000	0.0250	3.4358	-0.0007	-0.0007	0.0000	1.0000	0.4683	0.0000	-25000	-25000.0000	2.0065	15.4851	5860000.0000	11.6716	2142.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	34514250	0.0275	69253581.2275	GS	apac	availability	0.0000	2.1593	1.8429	0.8429	0.0414	1591.7675	1.0000	XH	1000	-50163.0350	50163.0350	0.0000	0.0000	0.0000	-2075.4190	0.0414	-108315.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@WOODS5	664776.2276	0.0098	0.0035	6.3746	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	181.0000	44197	44378.0000	15.0412	22.7576	5879262.0000	88.2281	WDS.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	206226308	0.0050	3101892596.1629	GS	apac	availability	0.0000	0.5882	0.5852	-0.4148	0.0891	28559.5051	1.0000	AU	1	667498.6861	667498.6861	2722.4585	2722.4585	1.0000	59450.1348	0.0891	392592.0841	1601.2251	242.4732	0.0000	0.0000	NaN	NaN
390	@ARIST4	362352.4080	0.0053	0.0035	3.4746	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	14.0000	7994	8008.0000	45.3280	69.0378	1037176.0000	47.2168	ALL.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	91398287	0.0050	4142905852.5004	GS	apac	availability	0.0000	0.3075	0.3988	-0.6012	-0.0472	28081.4818	1.0000	AU	1	362987.0007	362987.0007	634.5927	634.5927	1.0000	-17129.9767	0.0472	111615.4159	195.1318	-29.9475	0.0000	0.0000	NaN	NaN
391	@GANFE1	675055.6226	0.0099	0.0037	6.9355	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1566	0.0000	142000	142000.0000	4.7539	36.4645	23039981.0000	108.0616	1772.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	2239176	0.1050	10644847.5272	GS	apac	availability	0.0000	2.1995	1.9189	0.9189	0.1005	2108.8342	1.0000	XH	2000	675055.6226	675055.6226	0.0000	0.0000	0.0000	67874.3720	0.1005	1484796.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@UNION131	333727.5707	0.0049	0.0030	2.7430	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	6000	6000.0000	55.6213	8232.0743	100300.0000	5.5802	6278.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	276818	0.0075	15396966.4448	GS	apac	availability	0.0000	1.2068	1.1725	0.1725	0.0446	704.1207	0.6177	JP	100	333727.5707	333727.5707	0.0000	0.0000	0.0000	14891.1995	0.0446	402756.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MCDON11	765768.9318	0.0113	0.0030	6.2940	0.0000	-0.0000	0.0113	0.0113	0.0000	0.0113	0.0000	0.0000	17900	17900.0000	42.7804	6349.4297	144100.0000	6.1836	2702.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	4939609	0.0050	211318385.9021	GS	apac	availability	0.0000	0.2023	0.3624	-0.6376	-0.0078	3697.2522	1.0000	JP	100	765768.9318	765768.9318	0.0000	0.0000	0.0000	-5970.1176	0.0078	154943.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@RINNA1	-451606.7989	-0.0066	0.0030	-0.0000	0.0050	6.1864	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-18500	-18500.0000	24.4112	3623.8814	271400.0000	6.6470	5947.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	15900650	0.0050	388153602.5411	GS	apac	availability	0.0000	0.6786	0.7563	-0.2437	-0.0227	3055.8659	1.0000	JP	100	-451606.7989	451606.7989	0.0000	0.0000	0.0000	10261.5266	0.0227	-306441.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@DAIKI4	978717.9401	0.0144	0.0030	8.0443	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0.0000	8400	8400.0000	116.5140	17315.9180	750700.0000	87.8523	6367.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	67898155	0.0050	7911088380.3602	GS	apac	availability	0.0000	0.8233	0.8886	-0.1114	0.1334	34151.8933	1.0000	JP	100	978717.9401	978717.9401	0.0000	0.0000	0.0000	130577.6205	0.1334	805748.1093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@HAZAM1	-204267.2254	-0.0030	0.0030	-0.0000	0.0050	2.7982	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-17800	-17800.0000	11.4757	1704.4759	843500.0000	9.7167	1719.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	17714692	0.0050	203288257.4663	GS	apac	availability	0.0000	0.3608	0.4988	-0.5012	-0.0304	2077.3426	1.0000	JP	100	-204267.2254	204267.2254	0.0000	0.0000	0.0000	6212.1329	0.0304	-73695.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@INFRO7	-102558.0374	-0.0015	0.0030	-0.0000	0.0050	1.4049	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-10000	-10000.0000	10.2558	1524.6727	899900.0000	9.2728	5076.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	20798062	0.0050	213300841.9897	GS	apac	availability	0.0000	0.4050	0.5255	-0.4745	-0.0492	2536.8810	1.0000	JP	100	-102558.0374	102558.0374	0.0000	0.0000	0.0000	5042.4616	0.0492	-41531.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@WHITE61	-142946.2480	-0.0021	0.0035	-0.0000	0.0050	1.9582	-0.0021	-0.0018	0.0003	1.0000	1.0000	5044.0000	-32895	-27851.0000	4.3455	6.6008	3704927.0000	16.1262	WHC.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	70901136	0.0050	308103096.8471	GS	apac	availability	0.0000	0.8580	0.7814	-0.2186	-0.1449	3617.3236	1.0000	AU	1	-121027.3888	121027.3888	21918.8592	21918.8592	1.0000	17538.4898	0.1449	-103844.9423	18807.0047	-3176.3363	0.0000	0.0000	NaN	NaN
399	@YUEYU3	-44310.6781	-0.0007	0.0037	-0.0000	0.0050	0.6070	-0.0007	-0.0007	0.0000	1.0000	0.3868	0.0000	-26500	-26500.0000	1.6721	13.0252	4051697.0000	6.7880	0551.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	48694532	0.0050	81422178.5452	GS	apac	availability	0.0000	1.0397	1.0500	0.0500	0.0719	1314.6605	1.0000	HK	500	-44310.6781	44310.6781	0.0000	0.0000	0.0000	-3184.1386	0.0719	-46068.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CHINA318	-106638.8882	-0.0016	0.0037	-0.0000	0.0050	1.4608	-0.0016	-0.0016	0.0000	1.0000	0.5390	0.0000	-252000	-252000.0000	0.4232	3.3030	15224200.0000	6.4679	2380.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	206075420	0.0050	87204974.8814	GS	apac	availability	0.0000	0.5841	0.6527	-0.3473	0.0055	1832.1377	1.0000	HK	1000	-106638.8882	106638.8882	0.0000	0.0000	0.0000	-584.0136	0.0055	-62292.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@FAVIT1	-63223.1806	-0.0009	0.0047	-0.0000	0.0875	15.1562	-0.0009	-0.0009	0.0000	1.0000	0.0050	0.0000	-23000	-23000.0000	2.7488	84.3492	30606364.0000	85.3965	3535.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	99686	0.0950	274020.2599	GS	apac	availability	0.0000	1.1894	1.1827	0.1827	-0.1539	186.8794	0.7358	TW	1000	-63223.1806	63223.1806	0.0000	0.0000	0.0000	9731.5323	0.1539	-75198.6454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@GUORU1	235588.7872	0.0035	0.0037	2.4204	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	2.4040	18.6556	38892461.0000	93.3241	0175.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	601493280	0.0050	1445970126.1756	GS	apac	availability	0.0000	1.8264	1.6214	0.6214	0.1922	16297.3496	1.0000	HK	1000	235588.7872	235588.7872	0.0000	0.0000	0.0000	45291.1787	0.1922	430281.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KSDEN2	-221282.0599	-0.0033	0.0030	-0.0000	0.0050	3.0313	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-20400	-20400.0000	10.8472	1604.7740	1032800.0000	11.2014	8282.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	14922456	0.0050	161866264.8599	GS	apac	availability	0.0000	0.2269	0.3817	-0.6183	-0.0543	1765.3753	1.0000	JP	100	-221282.0599	221282.0599	0.0000	0.0000	0.0000	12026.5167	0.0543	-50208.4688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@LEISU13	86617.0841	0.0013	0.0100	2.3731	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.4406	24.6570	11732653.0000	5.0779	PLUS.PS	PSE	PHL	PH	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7622	0.7282	-0.2718	0.0640	873.7916	0.7951	PH	100	86617.0841	86617.0841	0.0000	0.0000	0.0000	5545.6535	0.0640	66016.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MTECH9	-192914.5388	-0.0028	0.0047	-0.0000	0.0825	43.6040	-0.0028	-0.0028	0.0000	1.0000	0.0123	0.0000	-12000	-12000.0000	16.0762	488.5388	552000.0000	8.9204	6643.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	40034	0.1000	643595.0537	GS	apac	availability	0.0000	0.9752	0.9848	-0.0152	-0.0972	638.3583	1.0000	TW	1000	-192914.5388	192914.5388	0.0000	0.0000	0.0000	18753.9415	0.0972	-188126.3088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@NIPPO115	47150.4748	0.0007	0.0030	0.3875	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	44100	44100.0000	1.0692	158.6316	140157820.0000	150.2616	9432.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	4294967295	0.0050	4592057757.3683	GS	apac	availability	0.0000	0.1702	0.3071	-0.6929	0.0112	96813.8415	1.0000	JP	100	47150.4748	47150.4748	0.0000	0.0000	0.0000	526.9756	0.0112	8022.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NIPPO158	-36224.7829	-0.0005	0.0030	-0.0000	0.0050	0.4962	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-1000	-1000.0000	36.2248	5346.5352	5351801.0000	193.3808	9101.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	62522420	0.0050	2264861090.1227	GS	apac	availability	0.0000	0.6014	0.6476	-0.3524	-0.0237	15725.2362	1.0000	JP	100	-36224.7829	36224.7829	0.0000	0.0000	0.0000	858.8189	0.0237	-21785.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@OLYMP17	-661406.4137	-0.0097	0.0030	-0.0000	0.0050	9.0604	-0.0097	-0.0097	0.0000	0.0000	0.0097	0.0000	-52900	-52900.0000	12.5030	1853.1966	3684300.0000	46.1442	7733.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	267623968	0.0050	3346090905.2817	GS	apac	availability	0.0000	0.5673	0.6653	-0.3347	-0.0830	14242.3219	1.0000	JP	100	-661406.4137	661406.4137	0.0000	0.0000	0.0000	54885.2897	0.0830	-375200.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@SHANG389	-23152.1685	-0.0003	0.0037	-0.0000	0.0575	3.6473	-0.0003	-0.0003	0.0000	1.0000	0.3286	0.0000	-4000	-4000.0000	5.7880	45.6799	2705456.0000	15.8959	2276.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	3855190	0.0575	22314002.1344	GS	apac	availability	0.0000	0.4018	0.6406	-0.3594	0.0287	2222.2609	1.0000	XH	2000	-23152.1685	23152.1685	0.0000	0.0000	0.0000	-665.3001	0.0287	-9302.9892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SUMIT41	-162701.3145	-0.0024	0.0030	-0.0000	0.0050	2.2288	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-13800	-13800.0000	11.7900	1749.0193	2898400.0000	34.2605	1911.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	61189255	0.0050	721418276.9405	GS	apac	availability	0.0000	1.0248	0.9619	-0.0381	-0.0796	7292.7422	1.0000	JP	100	-162701.3145	162701.3145	0.0000	0.0000	0.0000	12952.2429	0.0796	-166730.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@UTDOS11	-859323.9225	-0.0126	0.0040	-0.0000	0.0050	11.7716	-0.0126	-0.0129	-0.0003	1.0000	1.0000	-700.0000	-31900	-32600.0000	26.9381	34.6260	2466600.0000	66.4761	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-23	2025-09-23	119961912	0.0050	3231540463.0278	GS	apac	availability	700.0000	0.5318	0.5371	-0.4629	-0.0015	41460.0419	1.0000	SG	100	-878180.5603	878180.5603	-18856.6378	18856.6378	-1.0000	1330.3065	0.0015	-467043.0863	-10028.5325	28.5649	-700.0000	-18856.6378	NaN	NaN
412	@DFZQH1	95772.8064	0.0014	0.0037	0.9840	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2582	0.0000	102000	102000.0000	0.9389	7.2633	7854910.0000	7.3383	3958.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	25445652	0.0325	23892171.5906	GS	apac	availability	0.0000	2.7857	2.3527	1.3527	0.2585	877.6524	0.9996	XH	2000	95772.8064	95772.8064	0.0000	0.0000	0.0000	24752.8462	0.2585	266789.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@EZAKI1	-38657.7907	-0.0006	0.0030	-0.0000	0.0050	0.5296	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-1100	-1100.0000	35.1434	5223.6485	150600.0000	5.3167	2206.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	5383374	0.0050	189190313.9256	GS	apac	availability	0.0000	0.2352	0.3875	-0.6125	-0.0609	2261.8482	0.9974	JP	100	-38657.7907	38657.7907	0.0000	0.0000	0.0000	2356.0897	0.0609	-9090.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@GUOTA4	9839.6724	0.0001	0.0037	0.1011	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	15000	15000.0000	0.6560	5.1115	56138000.0000	36.9083	1788.HK	HKG	HKG	HK	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.7659	3.0116	2.0116	0.2258	6249.4677	0.9986	HK	1000	9839.6724	9839.6724	0.0000	0.0000	0.0000	2222.0572	0.2258	37055.1354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@INTER396	51973.1017	0.0008	0.0030	0.4272	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	2800	2800.0000	18.5618	2744.2828	377900.0000	7.0088	3774.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	17281387	0.0050	320774030.3146	GS	apac	availability	0.0000	0.1276	0.2869	-0.7131	-0.0343	2792.2189	1.0000	JP	100	51973.1017	51973.1017	0.0000	0.0000	0.0000	-1781.2886	0.0343	6630.0349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@ONENE1	-52647.9367	-0.0008	0.0047	-0.0000	0.0350	5.0484	-0.0008	-0.0008	0.0000	1.0000	0.0618	0.0000	-23000	-23000.0000	2.2890	68.4329	1942000.0000	4.3960	4743.TWO	TPO	TWN	TW	True	-1	2025-09-23	2025-09-23	1813152	0.0400	4150378.7671	GS	apac	availability	0.0000	1.0237	0.9886	-0.0114	-0.0862	867.0214	0.9998	TW	1000	-52647.9367	52647.9367	0.0000	0.0000	0.0000	4537.9881	0.0862	-53894.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@PETRO74	744141.5866	0.0109	0.0037	7.6453	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	816000	816000.0000	0.9119	7.0927	115986630.0000	105.8129	0857.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	1943545972	0.0050	1772393852.0586	GS	apac	availability	0.0000	0.9394	0.9362	-0.0638	0.2657	19240.8750	1.0000	XH	2000	744141.5866	744141.5866	0.0000	0.0000	0.0000	197705.5076	0.2657	699071.3429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@REALE5	197570.1115	0.0029	0.0035	1.8945	0.0000	-0.0000	0.0029	0.0030	0.0000	1.0000	1.0000	20.0000	1289	1309.0000	153.2739	231.9893	130224.0000	19.9212	REA.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	5710431	0.0050	875260271.0941	GS	apac	availability	0.0000	0.2545	0.4655	-0.5345	-0.0401	7897.5472	1.0000	AU	1	200635.5904	200635.5904	3065.4788	3065.4788	1.0000	-8036.0887	0.0401	51052.5396	780.0235	-122.7821	0.0000	0.0000	NaN	NaN
419	@SAMSU58	-416199.4260	-0.0061	0.0047	-0.0000	0.0050	5.7014	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-569	-569.0000	731.4577	1013386.5000	137450.0000	99.6915	012450.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	818746	0.0050	598878058.4164	GS	apac	availability	0.0000	0.3293	0.4800	-0.5200	-0.0979	25647.1834	1.0000	KR	1	-416199.4260	416199.4260	0.0000	0.0000	0.0000	40749.3647	0.0979	-137074.2760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@MAKIT6	671429.0542	0.0099	0.0030	5.5186	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0.0000	20400	20400.0000	32.9132	4901.8360	543200.0000	17.9953	6586.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	41759636	0.0050	1374442789.3083	GS	apac	availability	0.0000	1.2573	1.1962	0.1962	0.1404	9216.2695	1.0000	JP	100	671429.0542	671429.0542	0.0000	0.0000	0.0000	94293.3448	0.1404	844184.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@RECRU27	517160.1392	0.0076	0.0030	4.2506	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	9600	9600.0000	53.8708	7955.0665	4503000.0000	242.0955	6098.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	326290613	0.0050	17577551963.1197	GS	apac	availability	0.0000	0.7219	0.7759	-0.2241	0.1295	84249.2734	1.0000	JP	100	517160.1392	517160.1392	0.0000	0.0000	0.0000	66997.2862	0.1295	373322.3618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SHENW4	68873.0709	0.0010	0.0037	0.7076	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2915	0.0000	160800	160800.0000	0.4283	3.3156	12114000.0000	5.1662	6806.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	46261604	0.0075	19814544.3543	GS	apac	availability	0.0000	2.6633	2.2671	1.2671	0.1972	1072.5011	1.0000	XH	2000	68873.0709	68873.0709	0.0000	0.0000	0.0000	13583.4914	0.1972	183428.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TOPPA4	-415109.6543	-0.0061	0.0030	-0.0000	0.0050	5.6864	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-15900	-15900.0000	26.1075	3854.1041	805800.0000	20.9890	7911.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	39170258	0.0050	1022638506.7685	GS	apac	availability	0.0000	0.6961	0.7621	-0.2379	-0.0245	7694.0507	1.0000	JP	100	-415109.6543	415109.6543	0.0000	0.0000	0.0000	10164.7453	0.0245	-288971.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA170	74153.8203	0.0011	0.0037	0.7619	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.2785	9.9108	124922440.0000	159.2459	1093.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	796393404	0.0050	1018200230.5779	GS	apac	availability	0.0000	1.3120	1.2382	0.2382	0.1747	12227.2425	1.0000	XH	2000	74153.8203	74153.8203	0.0000	0.0000	0.0000	12955.3979	0.1747	97292.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@COSMA3	-54722.6258	-0.0008	0.0047	-0.0000	0.0250	3.7481	-0.0008	-0.0012	-0.0004	1.0000	0.0901	-149.0000	-314	-463.0000	174.2759	243639.3200	157436.0000	27.4530	192820.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	34813	0.0475	6067066.1533	GS	apac	availability	149.0000	0.6803	0.6782	-0.3218	-0.1823	1443.9628	1.0000	KR	1	-80689.7317	80689.7317	-25967.1059	25967.1059	-1.0000	14711.0381	0.1823	-54892.8544	-17665.3030	4734.2218	-149.0000	-25967.1059	NaN	NaN
426	@LGCON1	-15183.0505	-0.0002	0.0047	-0.0000	0.0075	0.3120	-0.0002	-0.0003	-0.0000	1.0000	0.1731	-176.0000	-1129	-1305.0000	13.4482	18794.5000	313320.0000	4.2146	006360.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	873804	0.0075	11751116.2674	GS	apac	availability	176.0000	0.4802	0.5653	-0.4347	-0.1257	1150.9204	0.9975	KR	1	-17549.9388	17549.9388	-2366.8883	2366.8883	-1.0000	2205.1936	0.1257	-8427.5366	-1136.5873	297.4054	-176.0000	-2366.8883	NaN	NaN
427	@NEXTA6	-108066.0967	-0.0016	0.0030	-0.0000	0.0050	1.4804	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-6500	-6500.0000	16.6256	2458.9852	572100.0000	9.5076	3186.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	25935757	0.0050	431196311.4250	GS	apac	availability	0.0000	0.9100	0.8633	-0.1367	-0.0880	874.0159	0.9998	JP	100	-108066.0967	108066.0967	0.0000	0.0000	0.0000	9514.0219	0.0880	-98342.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@RELOH1	-26822.5594	-0.0004	0.0030	-0.0000	0.0050	0.3674	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-2200	-2200.0000	12.1921	1808.3067	304100.0000	3.7165	8876.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	20119243	0.0050	245295268.2864	GS	apac	availability	0.0000	0.4233	0.5731	-0.4269	-0.0367	1287.2534	0.9989	JP	100	-26822.5594	26822.5594	0.0000	0.0000	0.0000	984.8164	0.0367	-11354.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@ROUND3	89615.7875	0.0013	0.0030	0.7366	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	10000	10000.0000	8.9616	1351.7449	2514200.0000	22.9687	4680.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	31073285	0.0050	278465690.6025	GS	apac	availability	0.0000	1.0072	0.9308	-0.0692	-0.0037	2276.6123	1.0000	JP	100	89615.7875	89615.7875	0.0000	0.0000	0.0000	-330.9809	0.0037	90259.7444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SAMSU501	-88983.3311	-0.0013	0.0047	-0.0000	0.0050	1.2189	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	111.5079	155256.1900	326891.0000	36.3237	032830.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	1826818	0.0050	203704700.3672	GS	apac	availability	0.0000	0.4574	0.5516	-0.4484	-0.0741	16726.1901	1.0000	KR	1	-88983.3311	88983.3311	0.0000	0.0000	0.0000	6590.0311	0.0741	-40700.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@SINOB5	1002720.4772	0.0147	0.0037	10.3019	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	915000	915000.0000	1.0959	8.4979	103120190.0000	112.7131	1177.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	847034918	0.0050	928239625.3657	GS	apac	availability	0.0000	1.3885	1.2652	0.2652	0.1860	20559.2954	1.0000	HK	1000	1002720.4772	1002720.4772	0.0000	0.0000	0.0000	186481.9525	0.1860	1392233.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TORID1	105257.3244	0.0015	0.0030	0.8651	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	3100	3100.0000	33.9540	5023.4688	275700.0000	9.3601	3397.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	1753403	0.0050	59535002.6831	GS	apac	availability	0.0000	0.5093	0.5827	-0.4173	-0.0005	2648.9536	1.0000	JP	100	105257.3244	105257.3244	0.0000	0.0000	0.0000	-56.9872	0.0005	53611.0804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@CHINA2406	214898.4402	0.0032	0.0037	2.2079	0.0000	-0.0000	0.0032	0.0033	0.0002	1.0000	0.5970	12000.0000	234000	246000.0000	0.9184	7.1111	6633281.0000	6.0671	0667.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	52412431	0.0200	48133972.9435	GS	apac	availability	0.0000	1.4262	1.3626	0.3626	0.2612	2029.3112	0.9970	XH	2000	225918.8730	225918.8730	11020.4328	11020.4328	1.0000	59003.2950	0.2612	322209.8094	15717.5517	2878.2095	0.0000	0.0000	NaN	NaN
434	@CHINA258	-89892.1570	-0.0013	0.0037	-0.0000	0.0050	1.2314	-0.0013	-0.0016	-0.0002	1.0000	0.4606	-18000.0000	-104000	-122000.0000	0.8643	6.7331	15637129.0000	13.5423	2883.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	239053241	0.0050	206625110.2266	GS	apac	availability	18000.0000	1.0957	1.1031	0.1031	0.0844	1565.4408	1.0000	XH	2000	-105450.4149	105450.4149	-15558.2579	15558.2579	-1.0000	-8896.5681	0.0844	-115540.9960	-17047.0322	-1312.6084	-18000.0000	-15558.2579	NaN	NaN
435	@CHINA282	-149099.9636	-0.0022	0.0037	-0.0000	0.0700	28.5945	-0.0022	-0.0023	-0.0001	1.0000	0.4512	-6000.0000	-126000	-132000.0000	1.1833	9.1752	54143583.0000	63.8972	1138.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	37596003	0.0725	44488592.6938	GS	apac	availability	6000.0000	1.2655	1.2256	0.2256	0.0420	1533.5996	1.0000	XH	2000	-156199.9619	156199.9619	-7099.9983	7099.9983	-1.0000	-6565.0526	0.0420	-197671.6498	-8985.0750	-298.4115	-6000.0000	-7099.9983	NaN	NaN
436	@DENTS4	-254004.6633	-0.0037	0.0030	-0.0000	0.0050	3.4795	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-11300	-11300.0000	22.4783	3348.4249	1531600.0000	34.6599	4324.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	28972441	0.0050	651250895.5902	GS	apac	availability	0.0000	0.7312	0.8029	-0.1971	-0.0777	5198.0144	1.0000	JP	100	-254004.6633	254004.6633	0.0000	0.0000	0.0000	19746.7584	0.0777	-185719.5109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@DMATR1	-53670.1247	-0.0008	0.0030	-0.0000	0.0650	9.5577	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-25700	-25700.0000	2.0883	299.4590	6846801.0000	13.8569	7777.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	6016353	0.0650	12564140.6887	GS	apac	availability	0.0000	0.5114	0.7008	-0.2992	-0.2589	242.0677	0.3230	JP	100	-53670.1247	53670.1247	0.0000	0.0000	0.0000	13896.7850	0.2589	-27447.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@FUJIP6	328377.6569	0.0048	0.0030	2.6990	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	13400	13400.0000	24.5058	3618.2706	2365600.0000	57.8473	4901.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	235512875	0.0050	5771430302.7743	GS	apac	availability	0.0000	0.5227	0.6535	-0.3465	0.0250	30482.1996	1.0000	JP	100	328377.6569	328377.6569	0.0000	0.0000	0.0000	8218.4493	0.0250	171643.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@FUJIT13	-92778.6977	-0.0014	0.0030	-0.0000	0.0100	2.5419	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-4000	-4000.0000	23.1947	3447.4827	450700.0000	10.5010	4676.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	1010146	0.0150	23430007.5829	GS	apac	availability	0.0000	0.0746	0.3450	-0.6550	-0.0578	4997.5000	1.0000	JP	100	-92778.6977	92778.6977	0.0000	0.0000	0.0000	5360.1116	0.0578	-6920.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@NEXTD1	-490279.6984	-0.0072	0.0035	-0.0000	0.0050	6.7162	-0.0072	-0.0070	0.0002	1.0000	1.0000	1017.0000	-42462	-41445.0000	11.5463	17.6190	1314225.0000	15.2689	NXT.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	92851904	0.0050	1072097486.7997	GS	apac	availability	0.0000	0.8532	0.8856	-0.1144	-0.1784	7394.4470	1.0000	AU	1	-478537.0943	478537.0943	11742.6041	11742.6041	1.0000	85371.3330	0.1784	-408271.8142	10018.3963	-2094.8883	0.0000	0.0000	NaN	NaN
441	@SEJIN4	-9526.1271	-0.0001	0.0047	-0.0000	0.0900	2.3489	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-605	-605.0000	15.7457	22054.1610	2057855.0000	32.4821	075580.KS	KRX	KOR	KR	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2565	0.4879	-0.5121	-0.1496	895.1324	0.9665	KR	1	-9526.1271	9526.1271	0.0000	0.0000	0.0000	1425.3822	0.1496	-2443.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@SHOEI2	-80615.0103	-0.0012	0.0030	-0.0000	0.0050	1.1043	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-7300	-7300.0000	11.0432	1638.9461	1322700.0000	14.6510	3003.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	76972473	0.0050	850018726.6043	GS	apac	availability	0.0000	0.3021	0.4745	-0.5255	-0.0702	8056.1158	1.0000	JP	100	-80615.0103	80615.0103	0.0000	0.0000	0.0000	5657.9402	0.0702	-24355.1611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SUMIS7	-98509.7827	-0.0014	0.0030	-0.0000	0.0050	1.3494	-0.0014	-0.0014	0.0000	0.0000	0.0015	0.0000	-3200	-3200.0000	30.7843	4589.3946	2744400.0000	85.1224	9719.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	27051610	0.0050	832765069.7800	GS	apac	availability	0.0000	0.5584	0.7107	-0.2893	-0.0367	4819.6721	1.0000	JP	100	-98509.7827	98509.7827	0.0000	0.0000	0.0000	3619.1185	0.0367	-55007.3497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@TOKYO50	-185454.3304	-0.0027	0.0030	-0.0000	0.0050	2.5405	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-9500	-9500.0000	19.5215	2894.7884	510700.0000	9.9913	8804.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	40149847	0.0050	783785578.0725	GS	apac	availability	0.0000	0.5363	0.6409	-0.3591	-0.0624	4083.2685	1.0000	JP	100	-185454.3304	185454.3304	0.0000	0.0000	0.0000	11578.4130	0.0624	-99467.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@UNICH10	-431918.8821	-0.0064	0.0030	-0.0000	0.0050	5.9167	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-65400	-65400.0000	6.6043	977.6870	4655699.0000	30.7628	8113.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	245368338	0.0050	1620477343.1478	GS	apac	availability	0.0000	0.0750	0.2579	-0.7421	-0.0597	9225.3463	1.0000	JP	100	-431918.8821	431918.8821	0.0000	0.0000	0.0000	25767.1914	0.0597	-32380.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@ASEIN1	-450778.9570	-0.0066	0.0047	-0.0000	0.0050	6.1751	-0.0066	-0.0031	0.0035	1.0000	1.0000	42000.0000	-79000	-37000.0000	5.7061	171.0804	19848633.0000	112.3255	3711.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	66730282	0.0050	380767176.1668	GS	apac	availability	0.0000	0.7981	0.8947	-0.1053	0.1045	19934.2354	1.0000	TW	1000	-211124.3216	211124.3216	239654.6353	239654.6353	1.0000	-22058.0503	0.1045	-168490.0925	191259.0240	25038.8679	0.0000	0.0000	NaN	NaN
447	@CALTE1	-10178.3970	-0.0001	0.0035	-0.0000	0.0050	0.1394	-0.0001	0.0000	0.0001	1.0000	1.0000	522.0000	-522	0.0000	19.4988	29.5777	308643.0000	6.0198	ALD.AX	ASX	AUS	AU	True	0	2025-09-23	2025-09-23	25903542	0.0050	505089147.1307	GS	apac	availability	0.0000	0.5581	0.5702	-0.4298	-0.1100	4646.6153	1.0000	AU	1	0.0000	0.0000	10178.3970	10178.3970	1.0000	-0.0000	0.1100	0.0000	5680.6403	-1119.6128	0.0000	0.0000	NaN	NaN
448	@CSTON1	-8725.7947	-0.0001	0.0037	-0.0000	0.0700	1.6734	-0.0001	0.0000	0.0001	1.0000	0.3766	0.0000	-8000	-8000.0000	1.0907	8.5588	10779891.0000	11.8671	2616.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	24241186	0.0750	26440451.4050	GS	apac	availability	0.0000	2.7688	2.3551	1.3551	-0.0233	1280.2111	0.6522	XH	2000	-8725.7947	8725.7947	0.0000	0.0000	0.0000	203.6419	0.0233	-24159.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@JAPAN357	-33791.7751	-0.0005	0.0030	-0.0000	0.0625	5.7863	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-200000	-200000.0000	0.1690	26.9789	47360301.0000	8.6353	6740.T	TYO	JPN	JP	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9519	1.0309	0.0309	-0.1465	655.6260	1.0000	JP	100	-33791.7751	33791.7751	0.0000	0.0000	0.0000	4951.3764	0.1465	-32165.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@TOYOT14	154036.4275	0.0023	0.0030	1.2661	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	5500	5500.0000	28.0066	4140.2071	1229300.0000	34.3970	8015.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	126513390	0.0050	3543212841.9559	GS	apac	availability	0.0000	0.9521	0.9067	-0.0933	0.0531	19931.0141	1.0000	JP	100	154036.4275	154036.4275	0.0000	0.0000	0.0000	8179.9026	0.0531	146658.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@ANTAS1	243483.6234	0.0036	0.0037	2.5015	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	12.1742	93.1658	32252243.0000	386.4877	2020.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	174652082	0.0050	2126246088.4106	GS	apac	availability	0.0000	1.5049	1.3867	0.3867	0.1779	16062.4948	1.0000	XH	2000	243483.6234	243483.6234	0.0000	0.0000	0.0000	43313.3607	0.1779	366421.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AUSTB3	-135179.5549	-0.0020	0.0035	-0.0000	0.0050	1.8518	-0.0020	-0.0020	-0.0001	1.0000	0.7441	-187.0000	-6231	-6418.0000	21.6947	32.8796	176456.0000	3.8258	AUB.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	14546638	0.0050	315584665.4321	GS	apac	availability	187.0000	0.1504	0.3347	-0.6653	-0.1143	2529.3271	0.9998	AU	1	-139236.4602	139236.4602	-4056.9053	4056.9053	-1.0000	15920.2381	0.1143	-20946.3243	-610.3089	463.8648	-187.0000	-4056.9053	NaN	NaN
453	@NETPR3	33670.1247	0.0005	0.0030	0.2767	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	5300	5300.0000	6.3529	936.1775	1037700.0000	6.5655	7383.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	7121268	0.0050	45240373.8722	GS	apac	availability	0.0000	1.2116	1.1346	0.1346	-0.0378	505.1993	0.9939	JP	100	33670.1247	33670.1247	0.0000	0.0000	0.0000	-1272.3864	0.0378	40793.6931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@OMRON4	-227405.1296	-0.0033	0.0030	-0.0000	0.0050	3.1151	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-8000	-8000.0000	28.4256	4188.8321	3114500.0000	88.1703	6645.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	38222821	0.0050	1086508195.3570	GS	apac	availability	0.0000	0.7321	0.8297	-0.1703	-0.1040	5862.6427	1.0000	JP	100	-227405.1296	227405.1296	0.0000	0.0000	0.0000	23639.9468	0.1040	-166480.9563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@POLYP44	45249.6181	0.0007	0.0037	0.4649	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2033	0.0000	10000	10000.0000	4.5250	35.1738	725800.0000	3.2836	6049.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	9227135	0.0050	41752433.5161	GS	apac	availability	0.0000	1.3249	1.2788	0.2788	0.2274	690.8713	0.9971	XH	2000	45249.6181	45249.6181	0.0000	0.0000	0.0000	10289.2268	0.2274	59949.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SUNON1	8699.6783	0.0001	0.0047	0.1132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3289	0.0000	2000	2000.0000	4.3498	130.5648	2533816.0000	10.9433	2421.TW	TPE	TWN	TW	True	1	2025-09-23	2025-09-23	6741189	0.0350	29323087.7421	GS	apac	availability	0.0000	0.9902	1.0364	0.0364	0.1081	1118.0699	1.0000	TW	1000	8699.6783	8699.6783	0.0000	0.0000	0.0000	940.5873	0.1081	8614.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@WESTO5	-308621.0300	-0.0045	0.0035	-0.0000	0.0050	4.2277	-0.0045	-0.0050	-0.0005	1.0000	1.0000	-5190.0000	-46339	-51529.0000	6.6601	10.0456	7867457.0000	52.1155	EVN.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	399118473	0.0050	2658157367.1875	GS	apac	availability	5190.0000	0.5578	0.6444	-0.3556	-0.1208	13412.2907	1.0000	AU	1	-343186.7985	343186.7985	-34565.7685	34565.7685	-1.0000	41448.6725	0.1208	-191433.0537	-19281.1339	4174.7096	-5190.0000	-34565.7685	NaN	NaN
458	@ANSEL3	-150621.6364	-0.0022	0.0035	-0.0000	0.0050	2.0633	-0.0022	-0.0026	-0.0004	1.0000	0.9601	-1092.0000	-6736	-7828.0000	22.3607	33.9526	309278.0000	6.9244	ANN.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	25275351	0.0050	565174395.5979	GS	apac	availability	1092.0000	0.6058	0.6686	-0.3314	-0.1324	3263.4289	0.9999	AU	1	-175039.5145	175039.5145	-24417.8781	24417.8781	-1.0000	23174.2655	0.1324	-106045.8214	-14793.3108	3232.7923	-1092.0000	-24417.8781	NaN	NaN
459	@COCHL2	-654595.2152	-0.0096	0.0035	-0.0000	0.0050	8.9671	-0.0096	-0.0097	-0.0000	1.0000	1.0000	-17.0000	-3390	-3407.0000	193.0959	292.5820	105309.0000	20.3175	COH.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	12296829	0.0050	2374467677.2717	GS	apac	availability	17.0000	0.2614	0.4220	-0.5780	-0.1302	12628.2588	1.0000	AU	1	-657877.8461	657877.8461	-3282.6309	3282.6309	-1.0000	85672.1351	0.1302	-171941.3007	-857.9402	427.4806	-17.0000	-3282.6309	NaN	NaN
460	@DRONE3	-130250.0592	-0.0019	0.0035	-0.0000	0.0125	4.4606	-0.0019	-0.0019	0.0000	1.0000	0.5617	324.0000	-59675	-59351.0000	2.1827	3.2593	10872887.0000	23.3686	DRO.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	40221230	0.0125	87789151.0162	GS	apac	availability	0.0000	1.0958	1.0215	0.0215	-0.2042	1909.2113	1.0000	AU	1	-129542.8783	129542.8783	707.1809	707.1809	1.0000	26452.3618	0.2042	-141953.1034	774.9289	-144.4047	0.0000	0.0000	NaN	NaN
461	@IOOFH1	-135768.5012	-0.0020	0.0035	-0.0000	0.0050	1.8598	-0.0020	-0.0020	0.0000	1.0000	0.5855	0.0000	-45754	-45754.0000	2.9674	4.5024	1298903.0000	3.8563	IFL.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	39912126	0.0050	118433569.2603	GS	apac	availability	0.0000	0.6689	0.7644	-0.2356	-0.0978	1990.2844	0.9995	AU	1	-135768.5012	135768.5012	0.0000	0.0000	0.0000	13272.5168	0.0978	-90815.5851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@JAPAN208	492611.0905	0.0072	0.0030	4.0489	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	15300	15300.0000	32.1968	4780.5508	2370700.0000	76.5941	2914.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	158558221	0.0050	5105067852.8301	GS	apac	availability	0.0000	0.3392	0.4456	-0.5544	0.0007	64393.6066	1.0000	JP	100	492611.0905	492611.0905	0.0000	0.0000	0.0000	320.5831	0.0007	167108.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KANEM3	57698.7801	0.0008	0.0030	0.4742	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	2700	2700.0000	21.3699	3162.9432	211100.0000	4.5125	8020.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	9803044	0.0050	209490251.9380	GS	apac	availability	0.0000	0.7767	0.7984	-0.2016	0.0270	1805.7624	1.0000	JP	100	57698.7801	57698.7801	0.0000	0.0000	0.0000	1555.8063	0.0270	44815.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@KEHOL3	-314560.7777	-0.0046	0.0037	-0.0000	0.0050	4.3091	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	6.5533	50.8430	4893145.0000	31.9992	2423.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	173675470	0.0050	1138156060.6484	GS	apac	availability	0.0000	2.0508	1.7700	0.7700	0.1094	14611.2563	1.0000	XH	2000	-314560.7777	314560.7777	0.0000	0.0000	0.0000	-34418.1213	0.1094	-645095.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@LINKL1	-36914.8465	-0.0005	0.0037	-0.0000	0.0375	3.7926	-0.0005	-0.0005	0.0000	1.0000	0.1824	0.0000	-82000	-82000.0000	0.4502	3.4670	8789891.0000	3.9197	9959.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	46217592	0.0400	20806284.3011	GS	apac	availability	0.0000	2.9291	2.5354	1.5354	-0.0393	619.8973	0.9755	XH	2000	-36914.8465	36914.8465	0.0000	0.0000	0.0000	1451.7832	0.0393	-108126.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@MINER60	-97104.3909	-0.0014	0.0035	-0.0000	0.0050	1.3302	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-214.0000	-3772	-3986.0000	25.7435	39.1702	1629337.0000	42.0847	MIN.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	14365319	0.0050	369813242.7705	GS	apac	availability	214.0000	2.5751	2.0584	1.0584	-0.0980	5087.7299	1.0000	AU	1	-102613.4947	102613.4947	-5509.1038	5509.1038	-1.0000	10060.7372	0.0980	-264242.2435	-14186.6132	540.1399	-214.0000	-5509.1038	NaN	NaN
467	@SAKUR19	-28993.3430	-0.0004	0.0030	-0.0000	0.1225	9.7306	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1200	-1200.0000	24.1611	3707.7640	2750500.0000	68.9231	3778.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	46539	0.1300	1124434.3257	GS	apac	availability	0.0000	0.9317	0.9842	-0.0158	-0.1074	759.0946	1.0000	JP	100	-28993.3430	28993.3430	0.0000	0.0000	0.0000	3114.5002	0.1074	-27013.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@SINGA31	-227723.4466	-0.0033	0.0040	-0.0000	0.0050	3.1195	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-34300	-34300.0000	6.6392	8.5040	3165300.0000	20.9509	STEG.SI	SIN	SGP	SG	True	-1	2025-09-23	2025-09-23	145347590	0.0050	964987001.5763	GS	apac	availability	0.0000	0.2908	0.4537	-0.5463	-0.0265	20730.7688	1.0000	SG	100	-227723.4466	227723.4466	0.0000	0.0000	0.0000	6025.1774	0.0265	-66221.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@TAISH4	-52098.8338	-0.0008	0.0047	-0.0000	0.0050	0.7137	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5789	17.4936	50165200.0000	29.0288	2887.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	869311963	0.0050	503223771.7187	GS	apac	availability	0.0000	0.5527	0.5878	-0.4122	-0.0341	14394.5600	1.0000	TW	1000	-52098.8338	52098.8338	0.0000	0.0000	0.0000	1777.8616	0.0341	-28796.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@DAUMC2	42343.2412	0.0006	0.0047	0.5510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-891.0000	891	0.0000	47.5233	66375.0000	2208141.0000	104.8986	035720.KS	KRX	KOR	KR	True	0	2025-09-23	2025-09-23	7297050	0.0050	346779739.6240	GS	apac	availability	0.0000	0.4061	0.5810	-0.4190	-0.1346	17655.4409	1.0000	KR	1	0.0000	0.0000	-42343.2412	42343.2412	-1.0000	-0.0000	0.1346	0.0000	-17196.4012	5699.7630	0.0000	0.0000	NaN	NaN
471	@FINET1	21052.4545	0.0003	0.0047	0.2740	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0269	0.0000	966	966.0000	21.7934	30092.2350	236069.0000	5.0843	033500.KQ	KDQ	KOR	KR	True	1	2025-09-23	2025-09-23	83890	0.0300	1828250.9430	GS	apac	availability	0.0000	0.2393	0.4508	-0.5492	-0.0022	405.2158	1.0000	KR	1	21052.4545	21052.4545	0.0000	0.0000	0.0000	-46.5234	0.0022	5038.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MARGI3	-65589.2629	-0.0010	0.0035	-0.0000	0.0050	0.8985	-0.0010	-0.0010	-0.0000	1.0000	0.0595	-947.0000	-43435	-44382.0000	1.5101	2.3093	17956950.0000	27.3439	PLS.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	2637063	0.0050	3982111.6248	GS	apac	availability	947.0000	1.7380	1.4732	0.4732	-0.1065	4618.0256	1.0000	AU	1	-67019.2855	67019.2855	-1430.0226	1430.0226	-1.0000	7140.1115	0.1065	-116482.1676	-2485.4358	152.3520	-947.0000	-1430.0226	NaN	NaN
473	@MAXXB2	20142.3864	0.0003	0.0037	0.2069	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3178	0.0000	18000	18000.0000	1.1190	8.7396	5531500.0000	6.2180	0512.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	19307388	0.0650	21605381.6121	GS	apac	availability	0.0000	1.2833	1.2067	0.2067	0.1900	1549.0978	0.9999	HK	500	20142.3864	20142.3864	0.0000	0.0000	0.0000	3827.0594	0.1900	25848.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SHISE2	-209802.3181	-0.0031	0.0030	-0.0000	0.0050	2.8740	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-12400	-12400.0000	16.9195	2485.0816	2677100.0000	44.9621	4911.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	62473285	0.0050	1057019355.9119	GS	apac	availability	0.0000	0.9075	0.8422	-0.1578	-0.0718	6767.8167	1.0000	JP	100	-209802.3181	209802.3181	0.0000	0.0000	0.0000	15064.8508	0.0718	-190403.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SUMCO2	-20295.0022	-0.0003	0.0030	-0.0000	0.0050	0.2780	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-1900	-1900.0000	10.6816	1597.1590	22101102.0000	238.5630	3436.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	50247642	0.0050	536724213.0301	GS	apac	availability	0.0000	1.7513	1.5564	0.5564	-0.0687	3740.4238	1.0000	JP	100	-20295.0022	20295.0022	0.0000	0.0000	0.0000	1394.2260	0.0687	-35543.5809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@ICHIU1	-8216.7308	-0.0001	0.0047	-0.0000	0.0750	1.6884	-0.0001	0.0000	0.0001	1.0000	0.0670	0.0000	-3000	-3000.0000	2.7389	83.2044	3029137.0000	8.3371	2486.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	1659008	0.0825	4543874.0169	GS	apac	availability	0.0000	1.2340	1.2174	0.2174	-0.0336	640.7911	1.0000	TW	1000	-8216.7308	8216.7308	0.0000	0.0000	0.0000	275.8768	0.0336	-10139.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@KOSEC2	-27864.6977	-0.0004	0.0030	-0.0000	0.0050	0.3817	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-700	-700.0000	39.8067	5899.5899	183500.0000	7.3164	4922.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	6003328	0.0050	238972743.0136	GS	apac	availability	0.0000	0.8741	0.8278	-0.1722	-0.0311	1736.6326	1.0000	JP	100	-27864.6977	27864.6977	0.0000	0.0000	0.0000	867.7424	0.0311	-24356.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@NOMUR26	-155550.2991	-0.0023	0.0030	-0.0000	0.0050	2.1308	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-24000	-24000.0000	6.4813	962.5701	1939200.0000	12.6153	3231.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	88277258	0.0050	572148078.4104	GS	apac	availability	0.0000	0.4446	0.5753	-0.4247	-0.0518	5949.1228	1.0000	JP	100	-155550.2991	155550.2991	0.0000	0.0000	0.0000	8053.7153	0.0518	-69158.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@PIGEO1	-15687.1557	-0.0002	0.0030	-0.0000	0.0050	0.2149	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1300	-1300.0000	12.0670	1791.2032	641700.0000	7.7682	7956.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	13938671	0.0050	168198540.6718	GS	apac	availability	0.0000	0.6803	0.6969	-0.3031	-0.0100	1467.9978	1.0000	JP	100	-15687.1557	15687.1557	0.0000	0.0000	0.0000	156.0909	0.0100	-10672.2723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@SYSME2	-164032.0346	-0.0024	0.0030	-0.0000	0.0050	2.2470	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-13000	-13000.0000	12.6178	1872.1075	2364100.0000	29.9115	6869.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	93218439	0.0050	1176216170.1281	GS	apac	availability	0.0000	0.3423	0.5097	-0.4903	-0.0591	6592.4281	1.0000	JP	100	-164032.0346	164032.0346	0.0000	0.0000	0.0000	9697.7091	0.0591	-56146.3285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@YAHOO6	-95350.2517	-0.0014	0.0030	-0.0000	0.0050	1.3062	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-29000	-29000.0000	3.2879	489.4902	14637500.0000	48.4230	4689.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	559995134	0.0050	1841230241.5504	GS	apac	availability	0.0000	0.3412	0.5552	-0.4448	0.0008	8598.2646	1.0000	JP	100	-95350.2517	95350.2517	0.0000	0.0000	0.0000	-78.7753	0.0008	-32534.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@KEYEN4	454161.4571	0.0067	0.0030	3.7328	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	1200	1200.0000	378.4679	55964.0320	576300.0000	217.9710	6861.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	46441537	0.0050	17576630094.9549	GS	apac	availability	0.0000	0.7992	0.9054	-0.0946	0.0983	78239.3523	1.0000	JP	100	454161.4571	454161.4571	0.0000	0.0000	0.0000	44627.9547	0.0983	362964.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@LIONT8	-32036.1527	-0.0005	0.0035	-0.0000	0.0900	7.8993	-0.0005	-0.0005	-0.0000	1.0000	0.1693	-986.0000	-53096	-54082.0000	0.6034	0.9309	13257477.0000	8.1384	LTR.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	19016270	0.0900	11473710.4409	GS	apac	availability	986.0000	2.2482	1.8423	0.8423	-0.0965	1731.9986	0.9989	AU	1	-32631.0685	32631.0685	-594.9157	594.9157	-1.0000	3150.4544	0.0965	-73361.2729	-1337.4915	57.4377	-986.0000	-594.9157	NaN	NaN
484	@MACQU55	-99808.4647	-0.0015	0.0035	-0.0000	0.0050	1.3672	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4440	-4440.0000	22.4794	34.0917	1569510.0000	35.2834	GMG.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	341677317	0.0050	7680695595.8788	GS	apac	availability	0.0000	0.5447	0.5335	-0.4665	-0.0967	45965.6878	1.0000	AU	1	-99808.4647	99808.4647	0.0000	0.0000	0.0000	9656.3916	0.0967	-54369.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@NIPPO99	19612.7463	0.0003	0.0030	0.1612	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	500	500.0000	39.2255	5807.4766	352200.0000	13.8235	2282.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	16795525	0.0050	658812740.1750	GS	apac	availability	0.0000	0.0042	0.2186	-0.7814	-0.0327	3887.0503	1.0000	JP	100	19612.7463	19612.7463	0.0000	0.0000	0.0000	-640.5482	0.0327	83.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@QPCOR2	14043.8617	0.0002	0.0030	0.1154	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	500	500.0000	28.0877	4164.0860	433800.0000	12.2082	2809.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	12247943	0.0050	344016835.7922	GS	apac	availability	0.0000	0.0916	0.2816	-0.7184	-0.0421	3378.2509	1.0000	JP	100	14043.8617	14043.8617	0.0000	0.0000	0.0000	-591.5238	0.0421	1286.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@APPIE1	-19853.3437	-0.0003	0.0030	-0.0000	0.0050	0.2720	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-1800	-1800.0000	11.0296	1658.0447	676600.0000	7.5817	4180.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	14694442	0.0050	162074337.4717	GS	apac	availability	0.0000	1.0342	1.0560	0.0560	-0.0795	938.1594	1.0000	JP	100	-19853.3437	19853.3437	0.0000	0.0000	0.0000	1578.4759	0.0795	-20532.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@DAIFU1	253627.5471	0.0037	0.0030	2.0846	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	8000	8000.0000	31.7034	4692.2227	1170600.0000	37.1217	6383.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	58251089	0.0050	1846760102.0444	GS	apac	availability	0.0000	1.0013	1.0168	0.0168	0.0292	12041.9262	1.0000	JP	100	253627.5471	253627.5471	0.0000	0.0000	0.0000	7399.7615	0.0292	253949.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@HYNIX1	-192681.8445	-0.0028	0.0047	-0.0000	0.0050	2.6395	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-767	-767.0000	251.2149	352148.3800	4377563.0000	1103.3071	000660.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	14200738	0.0050	3567437277.1452	GS	apac	availability	0.0000	1.0638	1.0474	0.0474	-0.0234	146308.0122	1.0000	KR	1	-192681.8445	192681.8445	0.0000	0.0000	0.0000	4510.2383	0.0234	-204979.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@KYOWA7	14205.7243	0.0002	0.0030	0.1168	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	900	900.0000	15.7841	2340.7894	833000.0000	13.1780	4151.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	44231807	0.0050	698160951.9042	GS	apac	availability	0.0000	0.0396	0.2729	-0.7271	0.0017	8296.6876	1.0000	JP	100	14205.7243	14205.7243	0.0000	0.0000	0.0000	24.4960	0.0017	561.9040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@NAMUR1	90697.1243	0.0013	0.0030	0.7455	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	4400	4400.0000	20.6130	3071.6495	1469800.0000	30.5120	7014.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	5487865	0.0050	113121266.8536	GS	apac	availability	0.0000	1.4248	1.3286	0.3286	0.0762	1331.8515	1.0000	JP	100	90697.1243	90697.1243	0.0000	0.0000	0.0000	6913.9273	0.0762	129228.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@OCUME1	-13335.6497	-0.0002	0.0037	-0.0000	0.0650	2.3748	-0.0002	-0.0002	0.0000	1.0000	0.0975	0.0000	-12000	-12000.0000	1.1113	8.6289	2841000.0000	3.1532	1477.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	5951959	0.0725	6614436.6788	GS	apac	availability	0.0000	1.7180	1.5331	0.5331	-0.0596	607.1124	0.3441	XH	2000	-13335.6497	13335.6497	0.0000	0.0000	0.0000	795.2073	0.0596	-22911.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@DBSGR2	-125280.2482	-0.0018	0.0040	-0.0000	0.0050	1.7162	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	39.1501	50.4853	5015102.0000	197.0649	DBSM.SI	SIN	SGP	SG	True	-1	2025-09-23	2025-09-23	199447939	0.0050	7808402282.7309	GS	apac	availability	0.0000	0.6923	0.6489	-0.3511	0.0319	111108.7607	1.0000	SG	100	-125280.2482	125280.2482	0.0000	0.0000	0.0000	-4001.3289	0.0319	-86726.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@GROWE6	192313.7228	0.0028	0.0030	1.5807	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	10600	10600.0000	18.1428	2690.2747	264300.0000	4.8055	3141.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	13405381	0.0050	243211200.5846	GS	apac	availability	0.0000	0.1992	0.3391	-0.6609	0.0470	1865.3198	1.0000	JP	100	192313.7228	192313.7228	0.0000	0.0000	0.0000	9035.5801	0.0470	38306.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@KBFIN1	-111527.7589	-0.0016	0.0047	-0.0000	0.0050	1.5278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1333	-1333.0000	83.6667	116812.0000	629902.0000	52.6622	105560.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	10304659	0.0050	862157182.5996	GS	apac	availability	0.0000	0.5199	0.5294	-0.4706	-0.0639	31915.6890	1.0000	KR	1	-111527.7589	111527.7589	0.0000	0.0000	0.0000	7121.9269	0.0639	-57987.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@KOREA1378	-11840.3819	-0.0002	0.0047	-0.0000	0.0275	0.8921	-0.0002	-0.0002	-0.0000	1.0000	0.0702	-3.0000	-205	-208.0000	57.7580	80622.0630	221871.0000	12.8024	161890.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	82443	0.0350	4761739.5381	GS	apac	availability	3.0000	0.0752	0.2548	-0.7452	-0.1505	845.2964	1.0000	KR	1	-12013.6558	12013.6558	-173.2739	173.2739	-1.0000	1808.0294	0.1505	-903.1331	-13.0260	26.0773	-3.0000	-173.2739	NaN	NaN
497	@MITSU82	102024.1273	0.0015	0.0030	0.8386	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	4000	4000.0000	25.5060	3771.3265	6392699.0000	162.9369	8031.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	399929539	0.0050	10200615552.2319	GS	apac	availability	0.0000	0.9845	0.9270	-0.0730	0.0327	74113.9371	1.0000	JP	100	102024.1273	102024.1273	0.0000	0.0000	0.0000	3337.2702	0.0327	100444.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@OJIPA2	-476887.3490	-0.0070	0.0030	-0.0000	0.0050	6.5327	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-85200	-85200.0000	5.5973	825.5698	5702602.0000	31.8176	3861.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	111211807	0.0050	622482439.1507	GS	apac	availability	0.0000	0.3961	0.5339	-0.4661	-0.0678	5677.7683	1.0000	JP	100	-476887.3490	476887.3490	0.0000	0.0000	0.0000	32320.4534	0.0678	-188878.6955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@PALAD13	-165629.7431	-0.0024	0.0035	-0.0000	0.0050	2.2689	-0.0024	-0.0024	0.0000	1.0000	0.0024	166.0000	-29620	-29454.0000	5.5918	8.4595	5273317.0000	29.4163	PDN.AX	ASX	AUS	AU	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3913	1.2490	0.2490	-0.3263	2097.8752	1.0000	AU	1	-164701.5007	164701.5007	928.2423	928.2423	1.0000	53737.9899	0.3263	-229154.2093	1291.4918	-302.8623	0.0000	0.0000	NaN	NaN
500	@TREND5	-90832.2914	-0.0013	0.0030	-0.0000	0.0050	1.2443	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-1600	-1600.0000	56.7702	8439.9219	891000.0000	50.8226	4704.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	28251341	0.0050	1603833774.2034	GS	apac	availability	0.0000	0.2027	0.4592	-0.5408	-0.0723	7999.0097	1.0000	JP	100	-90832.2914	90832.2914	0.0000	0.0000	0.0000	6564.0915	0.0723	-18408.4671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@GLORY3	-10207.8194	-0.0002	0.0030	-0.0000	0.0050	0.1398	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-400	-400.0000	25.5195	3771.8863	153900.0000	3.9232	6457.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	6593818	0.0050	168271258.5274	GS	apac	availability	0.0000	0.7367	0.8468	-0.1532	-0.0232	1504.0765	0.8495	JP	100	-10207.8194	10207.8194	0.0000	0.0000	0.0000	236.5215	0.0232	-7520.0960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@HITAC41	136964.1469	0.0020	0.0030	1.1257	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	4300	4300.0000	31.8521	4724.2227	580300.0000	18.5278	6305.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	21075196	0.0050	671289823.5934	GS	apac	availability	0.0000	1.0045	1.0231	0.0231	0.1030	2946.3048	1.0000	JP	100	136964.1469	136964.1469	0.0000	0.0000	0.0000	14114.0202	0.1030	137584.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@KINGS113	-15756.3369	-0.0002	0.0037	-0.0000	0.1100	4.7485	-0.0002	-0.0003	-0.0001	1.0000	0.7360	-4000.0000	-14000	-18000.0000	1.1255	8.7139	51098543.0000	57.2717	3896.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	65459431	0.1125	73671489.1798	GS	apac	availability	4000.0000	2.7494	2.3239	1.3239	0.0478	2501.5503	1.0000	XH	2000	-20258.1475	20258.1475	-4501.8105	4501.8105	-1.0000	-968.3285	0.0478	-55697.5691	-12377.2376	-215.1841	-4000.0000	-4501.8105	NaN	NaN
504	@MIURA2	-41626.7361	-0.0006	0.0030	-0.0000	0.0050	0.5702	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-2100	-2100.0000	19.8223	2951.2627	257800.0000	5.1420	6005.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	17348860	0.0050	343893531.4432	GS	apac	availability	0.0000	0.6164	0.7534	-0.2466	-0.0532	2483.5524	1.0000	JP	100	-41626.7361	41626.7361	0.0000	0.0000	0.0000	2216.4663	0.0532	-25659.0688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@RYOHI2	-223402.8318	-0.0033	0.0030	-0.0000	0.0050	3.0603	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-11100	-11100.0000	20.1264	2994.1517	9196199.0000	186.0901	7453.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	132275655	0.0050	2662230261.1428	GS	apac	availability	0.0000	0.3395	0.4850	-0.5150	-0.0160	11302.1706	1.0000	JP	100	-223402.8318	223402.8318	0.0000	0.0000	0.0000	3563.9372	0.0160	-75846.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@CATHA19	-87327.5690	-0.0013	0.0047	-0.0000	0.0050	1.1963	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1832	65.9120	16226524.0000	35.3783	2882.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	156911305	0.0050	342567070.3020	GS	apac	availability	0.0000	0.8024	0.8227	-0.1773	0.0031	21457.1924	1.0000	TW	1000	-87327.5690	87327.5690	0.0000	0.0000	0.0000	-272.7898	0.0031	-70067.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@FUBON8	-920260.6410	-0.0135	0.0047	-0.0000	0.0050	12.6063	-0.0135	-0.0144	-0.0009	1.0000	1.0000	-20000.0000	-314000	-334000.0000	2.9308	88.7362	16188844.0000	47.5187	2881.TW	TPE	TWN	TW	True	-1	2025-09-23	2025-09-23	134144102	0.0050	393145023.2137	GS	apac	availability	20000.0000	0.6622	0.7239	-0.2761	-0.0607	33642.8745	1.0000	TW	1000	-978875.9684	978875.9684	-58615.3275	58615.3275	-1.0000	59404.7230	0.0607	-648240.1662	-38816.7764	3557.1690	-20000.0000	-58615.3275	NaN	NaN
508	@HANSO81	36384.9201	0.0005	0.0037	0.3738	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	4.5481	35.2233	8560797.0000	38.7850	3692.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	84797341	0.0075	385668059.4313	GS	apac	availability	0.0000	0.8259	0.8954	-0.1046	0.1306	27539.5189	1.0000	XH	2000	36384.9201	36384.9201	0.0000	0.0000	0.0000	4750.8485	0.1306	30049.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@MORIM3	41118.2505	0.0006	0.0037	0.4224	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.1648	10000.0000	32000	42000.0000	1.2849	9.8333	4291000.0000	5.4272	2155.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	29826535	0.1200	38325466.7647	GS	apac	availability	0.0000	2.3142	2.0216	1.0216	0.2354	560.1034	0.9987	XH	2000	53967.7037	53967.7037	12849.4533	12849.4533	1.0000	12701.5303	0.2354	124893.4986	29736.5473	3024.1739	0.0000	0.0000	NaN	NaN
510	@QANTA2	304107.9919	0.0045	0.0035	2.9161	0.0000	-0.0000	0.0045	0.0048	0.0003	1.0000	1.0000	3035.0000	41698	44733.0000	7.2931	11.0843	4119774.0000	30.1118	QAN.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	95686680	0.0050	697853232.8124	GS	apac	availability	0.0000	0.3854	0.4320	-0.5680	-0.0029	11035.9248	1.0000	AU	1	326242.5728	326242.5728	22134.5809	22134.5809	1.0000	-936.9802	0.0029	125719.9204	8529.7199	-63.5713	0.0000	0.0000	NaN	NaN
511	@SEEKL1	-49298.5465	-0.0007	0.0035	-0.0000	0.0050	0.6753	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2586	-2586.0000	19.0636	28.8871	698283.0000	13.3013	SEK.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	57420713	0.0050	1094647210.8073	GS	apac	availability	0.0000	0.6318	0.6889	-0.3111	-0.1070	6809.9134	1.0000	AU	1	-49298.5465	49298.5465	0.0000	0.0000	0.0000	5274.2984	0.1070	-31148.1852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@KOBEB1	-8775.0482	-0.0001	0.0030	-0.0000	0.0050	0.1202	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-300	-300.0000	29.2502	4327.9375	797700.0000	23.3325	3038.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	17223053	0.0050	503777064.7383	GS	apac	availability	0.0000	-0.2111	0.0421	-0.9579	-0.1134	5922.1045	1.0000	JP	100	-8775.0482	8775.0482	0.0000	0.0000	0.0000	994.9537	0.1134	1852.5645	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@MEIKO2	13597.8103	0.0002	0.0030	0.1118	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	200	200.0000	67.9891	10088.1100	118000.0000	8.0451	6787.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	2636015	0.0050	179220159.4972	GS	apac	availability	0.0000	1.7463	1.5632	0.5632	0.0356	1822.3323	1.0000	JP	100	13597.8103	13597.8103	0.0000	0.0000	0.0000	483.5433	0.0356	23745.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MONAR9	-35272.9624	-0.0005	0.0035	-0.0000	0.0225	2.1744	-0.0005	-0.0006	-0.0001	1.0000	0.2834	-11515.0000	-51188	-62703.0000	0.6891	1.0498	5936074.0000	4.1091	OBM.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	98363296	0.0275	67780824.4418	GS	apac	availability	11515.0000	0.2923	0.4724	-0.5276	-0.1937	963.3781	0.9487	AU	1	-43207.7940	43207.7940	-7934.8316	7934.8316	-1.0000	8367.7322	0.1937	-12630.1380	-2319.4431	1536.6798	-11515.0000	-7934.8316	NaN	NaN
515	@NIPPO49	39209.6104	0.0006	0.0030	0.3223	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	3100	3100.0000	12.6483	1872.0169	928700.0000	11.7497	4114.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	13480341	0.0050	170502876.9067	GS	apac	availability	0.0000	0.5138	0.6607	-0.3393	0.0189	1973.1288	1.0000	JP	100	39209.6104	39209.6104	0.0000	0.0000	0.0000	741.1689	0.0189	20146.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SANTO10	381468.0028	0.0056	0.0035	3.6579	0.0000	-0.0000	0.0056	0.0087	0.0031	1.0000	1.0000	46745.0000	85073	131818.0000	4.4840	6.7971	14763770.0000	66.1730	STO.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	476186531	0.0050	2135224159.8584	GS	apac	availability	0.0000	0.4788	0.5103	-0.4897	0.1009	14563.0360	1.0000	AU	1	591072.9514	591072.9514	209604.9486	209604.9486	1.0000	59612.4407	0.1009	282991.8240	100353.9184	21139.6284	0.0000	0.0000	NaN	NaN
517	@DAIIC31	-307061.8052	-0.0045	0.0030	-0.0000	0.0050	4.2063	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-13200	-13200.0000	23.2623	3468.5989	6131699.0000	143.7394	4568.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	395785352	0.0050	9206860957.5508	GS	apac	availability	0.0000	0.4252	0.5385	-0.4615	0.0414	44066.8707	1.0000	JP	100	-307061.8052	307061.8052	0.0000	0.0000	0.0000	-12703.6659	0.0414	-130577.5319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@DIAMO14	-33480.8908	-0.0005	0.0030	-0.0000	0.0050	0.4586	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-4000	-4000.0000	8.3702	1237.8199	2679700.0000	22.4174	8593.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	123029516	0.0050	1029784446.0920	GS	apac	availability	0.0000	0.5143	0.5480	-0.4520	-0.0319	10068.2734	1.0000	JP	100	-33480.8908	33480.8908	0.0000	0.0000	0.0000	1069.2930	0.0319	-17218.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@KURAC1	35329.3008	0.0005	0.0030	0.2904	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1500	1500.0000	23.5529	3507.6697	305100.0000	7.2327	2695.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	638315	0.0400	15034148.4473	GS	apac	availability	0.0000	0.4833	0.5704	-0.4296	0.0251	594.7984	0.9999	JP	100	35329.3008	35329.3008	0.0000	0.0000	0.0000	885.6987	0.0251	17076.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MARUI3	-19810.7661	-0.0003	0.0030	-0.0000	0.0050	0.2714	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-900	-900.0000	22.0120	3251.4085	576100.0000	12.6593	8252.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	28878745	0.0050	635677845.8757	GS	apac	availability	0.0000	0.1601	0.3035	-0.6965	-0.0411	4042.7262	1.0000	JP	100	-19810.7661	19810.7661	0.0000	0.0000	0.0000	815.0077	0.0411	-3171.3430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@SGHOL2	-128156.3208	-0.0019	0.0030	-0.0000	0.0050	1.7556	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-11900	-11900.0000	10.7694	1600.6087	1181600.0000	12.7819	9143.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	39895226	0.0050	429649191.5723	GS	apac	availability	0.0000	0.2672	0.4181	-0.5819	-0.1191	5241.4831	1.0000	JP	100	-128156.3208	128156.3208	0.0000	0.0000	0.0000	15258.6043	0.1191	-34247.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@TOHOC3	-18649.0048	-0.0003	0.0030	-0.0000	0.0050	0.2555	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-300	-300.0000	62.1633	9326.2071	638400.0000	40.2382	9602.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	15076401	0.0050	937199583.6718	GS	apac	availability	0.0000	0.1545	0.3989	-0.6011	-0.0192	7986.7471	1.0000	JP	100	-18649.0048	18649.0048	0.0000	0.0000	0.0000	358.0814	0.0192	-2881.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@BENDI2	-15891.6136	-0.0002	0.0035	-0.0000	0.0050	0.2177	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1874	-1874.0000	8.4800	12.8919	713510.0000	6.0656	BEN.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	58662841	0.0050	497463822.3067	GS	apac	availability	0.0000	0.1939	0.2957	-0.7043	-0.1170	4816.5131	1.0000	AU	1	-15891.6136	15891.6136	0.0000	0.0000	0.0000	1859.2796	0.1170	-3081.4536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@BKOFQ1	-12543.6626	-0.0002	0.0035	-0.0000	0.0050	0.1718	-0.0002	-0.0002	0.0000	1.0000	0.9098	0.0000	-2683	-2683.0000	4.6752	7.0952	833531.0000	3.8998	BOQ.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	81730732	0.0050	382110593.5845	GS	apac	availability	0.0000	0.1715	0.2817	-0.7183	-0.1047	3092.5262	1.0000	AU	1	-12543.6626	12543.6626	0.0000	0.0000	0.0000	1313.8217	0.1047	-2151.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@FUJIK9	279289.0211	0.0041	0.0030	2.2955	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	2900	2900.0000	96.3066	14226.8480	6479801.0000	623.0334	5803.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	51212858	0.0050	4932134129.6928	GS	apac	availability	0.0000	1.7566	1.5438	0.5438	0.0506	28493.5880	1.0000	JP	100	279289.0211	279289.0211	0.0000	0.0000	0.0000	14125.9759	0.0506	490591.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@GENDA4	-24063.7989	-0.0004	0.0030	-0.0000	0.0350	2.3075	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-3800	-3800.0000	6.3326	943.5176	2697000.0000	17.1978	9166.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	9693530	0.0375	61385041.1246	GS	apac	availability	0.0000	0.9857	0.9224	-0.0776	-0.1264	827.7858	1.0000	JP	100	-24063.7989	24063.7989	0.0000	0.0000	0.0000	3042.1816	0.1264	-23719.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@JMDCI1	-28338.4584	-0.0004	0.0030	-0.0000	0.0050	0.3882	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-900	-900.0000	31.4872	4676.6875	156300.0000	4.9401	4483.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	2538121	0.0050	79918262.6905	GS	apac	availability	0.0000	0.5591	0.6814	-0.3186	-0.0986	947.3269	1.0000	JP	100	-28338.4584	28338.4584	0.0000	0.0000	0.0000	2793.8779	0.0986	-15844.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@KUKJE7	-54751.2185	-0.0008	0.0047	-0.0000	0.0300	4.5001	-0.0008	-0.0028	-0.0020	1.0000	0.2987	-4902.0000	-1959	-6861.0000	27.9486	39009.4340	296913.0000	8.2897	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	724519	0.0375	20249258.8444	GS	apac	availability	4902.0000	-0.3089	0.0370	-0.9630	-0.2678	3673.5317	1.0000	KR	1	-191755.0332	191755.0332	-137003.8147	137003.8147	-1.0000	51358.0226	0.2678	59224.1392	42314.0549	36693.9261	-4902.0000	-137003.8147	NaN	NaN
529	@LININ1	9178.5470	0.0001	0.0037	0.0943	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	4000	4000.0000	2.2946	17.8876	17778731.0000	40.9046	2331.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	279547417	0.0050	641459779.2924	GS	apac	availability	0.0000	1.8622	1.6411	0.6411	0.2191	5160.1460	1.0000	XH	2000	9178.5470	9178.5470	0.0000	0.0000	0.0000	2010.7151	0.2191	17092.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SOUTH493	-150468.9720	-0.0022	0.0035	-0.0000	0.0050	2.0612	-0.0022	-0.0034	-0.0012	1.0000	1.0000	-46470.0000	-87094	-133564.0000	1.7277	2.6226	11043497.0000	19.0984	S32.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	384059313	0.0050	663524582.8498	GS	apac	availability	46470.0000	1.1837	1.0815	0.0815	-0.0495	7780.7581	1.0000	AU	1	-230753.4133	230753.4133	-80284.4413	80284.4413	-1.0000	11415.5769	0.0495	-273149.7330	-95035.1000	3971.7428	-46470.0000	-80284.4413	NaN	NaN
531	@SUNDR1	14905.5520	0.0002	0.0030	0.1225	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	500	500.0000	29.8111	4417.5821	244000.0000	7.2848	9989.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	12237255	0.0050	364806081.2016	GS	apac	availability	0.0000	0.3028	0.4072	-0.5928	0.0107	2241.1584	1.0000	JP	100	14905.5520	14905.5520	0.0000	0.0000	0.0000	158.7464	0.0107	4513.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@DAIKI6	-26272.4293	-0.0004	0.0030	-0.0000	0.1175	8.4576	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-6600	-6600.0000	3.9807	609.0100	71681500.0000	295.0343	3350.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	42235125	0.1200	168124141.6889	GS	apac	availability	0.0000	0.7578	0.9448	-0.0552	-0.0419	4541.8436	1.0000	JP	100	-26272.4293	26272.4293	0.0000	0.0000	0.0000	1100.2549	0.0419	-19909.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@HARMO10	-10390.9708	-0.0002	0.0030	-0.0000	0.0050	0.1423	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-500	-500.0000	20.7819	3103.4480	876000.0000	18.3734	6324.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	7732333	0.0050	160692893.4207	GS	apac	availability	0.0000	1.6832	1.5087	0.5087	-0.0436	1301.0537	1.0000	JP	100	-10390.9708	10390.9708	0.0000	0.0000	0.0000	453.3656	0.0436	-17490.1029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@JXRAA1	-5189.9437	-0.0001	0.0037	-0.0000	0.0750	1.0664	-0.0001	-0.0009	-0.0008	1.0000	0.0400	-156000.0000	-15000	-171000.0000	0.3460	2.6976	36276083.0000	12.5869	1951.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	7850125	0.0925	2716113.7704	GS	apac	availability	156000.0000	1.9915	1.7130	0.7130	-0.0323	835.6992	1.0000	XH	2000	-59165.3578	59165.3578	-53975.4142	53975.4142	-1.0000	1911.9428	0.0323	-117826.8059	-107491.1212	1744.2285	-156000.0000	-53975.4142	NaN	NaN
535	@KOMAT8	113972.8990	0.0017	0.0030	0.9368	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	3200	3200.0000	35.6165	5261.9063	1772800.0000	63.0440	6301.T	TYO	JPN	JP	True	1	2025-09-23	2025-09-23	143518700	0.0050	5111638218.4976	GS	apac	availability	0.0000	1.0506	1.0480	0.0480	0.0507	33869.6512	1.0000	JP	100	113972.8990	113972.8990	0.0000	0.0000	0.0000	5781.6020	0.0507	119736.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MEGAP9	-14972.4721	-0.0002	0.0035	-0.0000	0.0050	0.2051	-0.0002	-0.0003	-0.0001	1.0000	0.4872	-650.0000	-1463	-2113.0000	10.2341	15.7557	727695.0000	7.5604	MP1.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	19264256	0.0050	197152109.3361	GS	apac	availability	650.0000	0.7810	0.8482	-0.1518	-0.1714	1655.9919	0.9958	AU	1	-21624.6299	21624.6299	-6652.1578	6652.1578	-1.0000	3705.6268	0.1714	-16888.8107	-5195.3275	1139.9231	-650.0000	-6652.1578	NaN	NaN
537	@NIPPO126	-6984.7599	-0.0001	0.0030	-0.0000	0.0050	0.0957	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-300	-300.0000	23.2825	3432.5704	295400.0000	6.8528	9072.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	3611838	0.0050	84092737.5393	GS	apac	availability	0.0000	0.1199	0.3225	-0.6775	-0.0993	2944.7697	0.9999	JP	100	-6984.7599	6984.7599	0.0000	0.0000	0.0000	693.4560	0.0993	-837.1658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SEINO2	-24362.5182	-0.0004	0.0030	-0.0000	0.0050	0.3337	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1600	-1600.0000	15.2266	2251.0018	603700.0000	9.1841	9076.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	9192130	0.0050	139964646.3015	GS	apac	availability	0.0000	0.0773	0.2889	-0.7111	-0.1141	2457.6393	1.0000	JP	100	-24362.5182	24362.5182	0.0000	0.0000	0.0000	2778.7256	0.1141	-1882.6281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@HYGEI5	-18483.1479	-0.0003	0.0037	-0.0000	0.0750	3.7979	-0.0003	-0.0007	-0.0004	1.0000	0.1482	-14000.0000	-10000	-24000.0000	1.8483	14.3542	12765719.0000	23.5691	6078.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	5442449	0.0750	10059358.9612	GS	apac	availability	14000.0000	2.1860	1.8486	0.8486	-0.0189	1143.1808	1.0000	XH	2000	-44359.5549	44359.5549	-25876.4070	25876.4070	-1.0000	839.7105	0.0189	-96970.9766	-56566.4030	489.8311	-14000.0000	-25876.4070	NaN	NaN
540	@MEDIB5	-12427.9292	-0.0002	0.0035	-0.0000	0.0050	0.1702	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3894	-3894.0000	3.1916	4.8478	4583621.0000	14.6523	MPL.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	447680149	0.0050	1428797425.8472	GS	apac	availability	0.0000	0.0686	0.2705	-0.7295	-0.0699	8789.5585	1.0000	AU	1	-12427.9292	12427.9292	0.0000	0.0000	0.0000	868.1000	0.0699	-852.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@MITSU52	-971839.9622	-0.0143	0.0030	-0.0000	0.0050	13.3129	-0.0143	-0.0143	0.0000	0.0000	0.0143	0.0000	-60700	-60700.0000	16.0105	2361.5640	43209500.0000	689.6361	8306.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	1435195978	0.0050	22978266967.7424	GS	apac	availability	0.0000	1.0351	0.9082	-0.0918	-0.0834	193210.6050	1.0000	JP	100	-971839.9622	971839.9622	0.0000	0.0000	0.0000	81042.0561	0.0834	-1005967.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SHINE6	-60531.8825	-0.0009	0.0030	-0.0000	0.0050	0.8292	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-1900	-1900.0000	31.8589	4701.2188	7109000.0000	225.8707	4063.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	398073781	0.0050	12682187028.2432	GS	apac	availability	0.0000	0.9748	0.9691	-0.0309	-0.0874	63239.7561	1.0000	JP	100	-60531.8825	60531.8825	0.0000	0.0000	0.0000	5292.6211	0.0874	-59003.8117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SUMIT21	-217888.6899	-0.0032	0.0030	-0.0000	0.0050	2.9848	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-7700	-7700.0000	28.2972	4181.9258	11091000.0000	313.4643	8316.T	TYO	JPN	JP	True	-1	2025-09-23	2025-09-23	584937470	0.0050	16552111559.4228	GS	apac	availability	0.0000	1.0871	0.9448	-0.0552	-0.0366	109933.5805	1.0000	JP	100	-217888.6899	217888.6899	0.0000	0.0000	0.0000	7972.9698	0.0366	-236870.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1599.0000	0	-1599.0000	21.7738	32.9991	4246301.0000	92.3996	ANZ.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	419236455	0.0050	9128378025.7786	GS	apac	availability	1599.0000	0.3164	0.3750	-0.6250	-0.0655	64962.6237	1.0000	AU	1	-34816.3341	34816.3341	-34816.3341	34816.3341	-1.0000	2280.3032	0.0655	-11014.9793	-11014.9793	2280.3032	-1599.0000	-34816.3341	NaN	NaN
545	@COLES10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	6787.0000	0	6787.0000	15.5753	23.6359	1420294.0000	22.1364	COL.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	192009711	0.0050	2990614645.8779	GS	apac	availability	0.0000	-0.2100	0.0082	-0.9918	-0.0572	20891.2757	1.0000	AU	1	105709.7659	105709.7659	105709.7659	105709.7659	1.0000	-6045.8317	0.0572	-22195.6247	-22195.6247	-6045.8317	0.0000	0.0000	NaN	NaN
546	@ENDEA53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4127.0000	0	4127.0000	2.4069	3.6429	1294364.0000	3.1093	EDV.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	129343716	0.0050	311311815.9848	GS	apac	availability	0.0000	0.0737	0.2113	-0.7887	-0.0959	4310.6349	1.0000	AU	1	9933.0984	9933.0984	9933.0984	9933.0984	1.0000	-952.6864	0.0959	731.7665	731.7665	-952.6864	0.0000	0.0000	NaN	NaN
547	@HAITI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5286	4000.0000	0	4000.0000	2.8143	21.7861	2120233.0000	5.9413	1882.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	72138043	0.0050	203016316.1602	GS	apac	availability	0.0000	1.2419	1.2708	0.2708	0.2024	1796.6345	0.9992	XH	2000	11257.1014	11257.1014	11257.1014	11257.1014	1.0000	2277.9719	0.2024	13980.4294	13980.4294	2277.9719	0.0000	0.0000	NaN	NaN
548	@HANAF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-185.0000	0	-185.0000	64.7004	90386.7500	540017.0000	34.9342	086790.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	8116135	0.0050	525116914.4223	GS	apac	availability	185.0000	0.5238	0.5334	-0.4666	-0.0988	18421.7402	1.0000	KR	1	-11969.5679	11969.5679	-11969.5679	11969.5679	-1.0000	1183.0109	0.0988	-6269.3500	-6269.3500	1183.0109	-185.0000	-11969.5679	NaN	NaN
549	@HYUND48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.7176	-625.0000	0	-625.0000	40.2946	56852.0430	641078.0000	26.0853	000720.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	1210619	0.0075	48781392.7040	GS	apac	availability	625.0000	0.1961	0.3597	-0.6403	-0.1359	2916.5734	1.0000	KR	1	-25184.1169	25184.1169	-25184.1169	25184.1169	-1.0000	3423.7125	0.1359	-4937.7580	-4937.7580	3423.7125	-625.0000	-25184.1169	NaN	NaN
550	@INCIT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	20956.0000	0	20956.0000	1.9716	2.9964	4264277.0000	8.4258	DNL.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	364655654	0.0050	718971297.7535	GS	apac	availability	0.0000	0.5963	0.6816	-0.3184	-0.0605	3564.8177	1.0000	AU	1	41317.7812	41317.7812	41317.7812	41317.7812	1.0000	-2501.5537	0.0605	24637.4513	24637.4513	-2501.5537	0.0000	0.0000	NaN	NaN
551	@INSUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1322.0000	0	-1322.0000	5.5589	8.4369	3023138.0000	16.8190	IAG.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	318641558	0.0050	1771280959.9447	GS	apac	availability	1322.0000	0.0971	0.2881	-0.7119	-0.0695	13148.2604	1.0000	AU	1	-7348.8011	7348.8011	-7348.8011	7348.8011	-1.0000	510.5986	0.0695	-713.5631	-713.5631	510.5986	-1322.0000	-7348.8011	NaN	NaN
552	@LGHOU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1643	-40.0000	0	-40.0000	208.9879	291917.8200	36662.0000	7.6598	051900.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	53458	0.0550	11172075.7796	GS	apac	availability	40.0000	0.5738	0.5947	-0.4053	-0.1163	2078.7188	1.0000	KR	1	-8359.5165	8359.5165	-8359.5165	8359.5165	-1.0000	972.5152	0.1163	-4796.6166	-4796.6166	972.5152	-40.0000	-8359.5165	NaN	NaN
553	@LIFET16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3050	-66000.0000	0	-66000.0000	0.2392	1.8751	20650000.0000	4.9804	1302.HK	HKG	HKG	HK	True	-1	2025-09-23	2025-09-23	86655436	0.0175	20731362.9788	GS	apac	availability	66000.0000	1.5659	1.4557	0.4557	0.0091	1108.0864	0.9998	XH	2000	-15789.7764	15789.7764	-15789.7764	15789.7764	-1.0000	-144.4282	0.0091	-24725.2713	-24725.2713	-144.4282	-66000.0000	-15789.7764	NaN	NaN
554	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.4196	272.4314	15260071.0000	534.7280	9992.HK	HKG	HKG	HK	True	0	2025-09-23	2025-09-23	73716984	0.0050	2537306895.0101	GS	apac	availability	0.0000	1.1990	1.1223	0.1223	0.0666	46223.5165	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0666	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-179.0000	0	-179.0000	211.0385	319.3836	134386.0000	28.3024	PME.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	10211196	0.0050	2154955818.5361	GS	apac	availability	179.0000	0.6372	0.6848	-0.3152	-0.1207	22055.8141	1.0000	AU	1	-37775.8973	37775.8973	-37775.8973	37775.8973	-1.0000	4558.6916	0.1207	-24069.9219	-24069.9219	4558.6916	-179.0000	-37775.8973	NaN	NaN
556	@PSBCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	12000.0000	0	12000.0000	0.7100	5.5401	22619247.0000	16.1181	1658.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	956751464	0.0050	679293442.5915	GS	apac	availability	0.0000	0.7208	0.7664	-0.2336	0.2022	7612.8545	1.0000	XH	2000	8519.9988	8519.9988	8519.9988	8519.9988	1.0000	1722.8244	0.2022	6141.3470	6141.3470	1722.8244	0.0000	0.0000	NaN	NaN
557	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-668.0000	0	-668.0000	13.4191	20.3681	3305934.0000	44.4019	QBE.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	268194135	0.0050	3598912446.5234	GS	apac	availability	668.0000	0.3228	0.4446	-0.5554	-0.0390	20262.9817	1.0000	AU	1	-8963.9302	8963.9302	-8963.9302	8963.9302	-1.0000	349.9171	0.0390	-2893.7642	-2893.7642	349.9171	-668.0000	-8963.9302	NaN	NaN
558	@REECE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8710	-977.0000	0	-977.0000	7.7679	11.7748	3623553.0000	28.1348	REH.AX	ASX	AUS	AU	True	-1	2025-09-23	2025-09-23	14063362	0.0125	109242564.9448	GS	apac	availability	977.0000	0.2279	0.3758	-0.6242	-0.1734	2960.5787	1.0000	AU	1	-7589.2227	7589.2227	-7589.2227	7589.2227	-1.0000	1315.9975	0.1734	-1729.3587	-1729.3587	1315.9975	-977.0000	-7589.2227	NaN	NaN
559	@SAMCH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0379	-223.0000	0	-223.0000	183.9380	251899.1300	716627.0000	129.1987	000250.KQ	KDQ	KOR	KR	True	-1	2025-09-23	2025-09-23	14008	0.0700	2576603.3739	GS	apac	availability	223.0000	0.5141	0.5975	-0.4025	-0.2229	2977.1567	1.0000	KR	1	-41018.1719	41018.1719	-41018.1719	41018.1719	-1.0000	9143.8138	0.2229	-21089.1628	-21089.1628	9143.8138	-223.0000	-41018.1719	NaN	NaN
560	@SINOT26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5160	2000.0000	0	2000.0000	2.6471	20.5680	7472059.0000	19.7675	3808.HK	HKG	HKG	HK	True	1	2025-09-23	2025-09-23	94340962	0.0050	249726645.1300	GS	apac	availability	0.0000	0.8532	0.9950	-0.0050	0.1913	1754.0452	1.0000	XH	2000	5294.1297	5294.1297	5294.1297	5294.1297	1.0000	1013.0263	0.1913	4517.0930	4517.0930	1013.0263	0.0000	0.0000	NaN	NaN
561	@SKCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.2116	-535.0000	0	-535.0000	75.3645	105931.5000	180777.0000	13.7059	011790.KS	KRX	KOR	KR	True	-1	2025-09-23	2025-09-23	190838	0.1475	14382405.9375	GS	apac	availability	535.0000	0.9961	0.9790	-0.0210	-0.2222	1683.8155	1.0000	KR	1	-40319.9948	40319.9948	-40319.9948	40319.9948	-1.0000	8959.8001	0.2222	-40164.4135	-40164.4135	8959.8001	-535.0000	-40319.9948	NaN	NaN
562	@TELST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	11903.0000	0	11903.0000	3.2113	4.8645	11626719.0000	37.2954	TLS.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	731232192	0.0050	2348235758.5222	GS	apac	availability	0.0000	-0.0613	0.1155	-0.8845	-0.0363	36561.2079	1.0000	AU	1	38224.5893	38224.5893	38224.5893	38224.5893	1.0000	-1388.4802	0.0363	-2342.2474	-2342.2474	-1388.4802	0.0000	0.0000	NaN	NaN
563	@THELO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2496.0000	0	2496.0000	3.8773	5.8807	1797854.0000	6.9717	TLC.AX	ASX	AUS	AU	True	1	2025-09-23	2025-09-23	252390234	0.0050	978604772.2358	GS	apac	availability	0.0000	0.1405	0.2862	-0.7138	-0.0895	8630.0964	1.0000	AU	1	9677.8606	9677.8606	9677.8606	9677.8606	1.0000	-865.7887	0.0895	1359.4095	1359.4095	-865.7887	0.0000	0.0000	NaN	NaN
564	@ANHUI137	-362.5104	-0.0000	0.0077	-0.0000	0.1375	0.1366	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-78	-78.0000	4.6476	33.1271	4419945.0000	20.5775	688639.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	2527	0.1125	11744.4061	GS	connect	availability	0.0000	1.5293	1.3697	0.3697	-0.0690	1069.4355	1.0000	CN	100	-362.5104	362.5104	0.0000	0.0000	0.0000	25.0173	0.0690	-554.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@AVARY1	1049541.4328	0.0154	0.0077	22.2848	0.0000	-0.0000	0.0154	0.0138	-0.0016	1.0000	0.0000	-12200.0000	117700	105500.0000	8.9171	61.4108	48495590.0000	418.5415	002938.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4925	0.4925	0.1410	5787.6751	1.0000	CN	100	940752.9410	940752.9410	-108788.4918	108788.4918	-1.0000	132673.6490	0.1410	1466766.2532	-169616.5715	-15342.3556	0.0000	0.0000	NaN	NaN
566	@BEIJI306	1472.6410	0.0000	0.0077	0.0313	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	65	65.0000	22.6560	158.3817	43565000.0000	969.6929	300803.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	45100	0.1450	1021786.2778	GS	connect	availability	0.0000	3.1247	2.6621	1.6621	0.1232	8404.7421	1.0000	CN	100	1472.6410	1472.6410	0.0000	0.0000	0.0000	181.4820	0.1232	4601.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@BIOTH1	-177051.4263	-0.0026	0.0077	-0.0000	0.1250	60.6341	-0.0026	-0.0026	0.0000	1.0000	0.0114	0.0000	-42050	-42050.0000	4.2105	29.8370	2148107.0000	9.0075	688177.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	142085	0.1250	598248.5591	GS	connect	availability	0.0000	1.5988	1.5359	0.5359	-0.1477	767.1325	1.0000	CN	100	-177051.4263	177051.4263	0.0000	0.0000	0.0000	26153.5907	0.1477	-283068.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@CHINA130	-868103.4450	-0.0128	0.0077	-0.0000	0.0150	35.6755	-0.0128	-0.0128	0.0000	1.0000	0.0128	0.0000	-382479	-382479.0000	2.2697	15.7671	96378563.0000	213.5619	600176.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0490	1.0703	0.0703	-0.0840	4906.3448	1.0000	CN	100	-868103.4450	868103.4450	0.0000	0.0000	0.0000	72877.9138	0.0840	-910642.0216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@CHINA2417	1307396.7465	0.0192	0.0077	27.7598	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	0.0000	0.0000	1768602	1768602.0000	0.7392	5.2632	32729676.0000	24.2093	688009.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9118	1.0356	0.0356	0.1171	1465.7627	1.0000	CN	100	1307396.7465	1307396.7465	0.0000	0.0000	0.0000	153056.2301	0.1171	1192054.0004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@CHINA337	-333634.0447	-0.0049	0.0077	-0.0000	0.1200	109.6879	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-194112	-194112.0000	1.7188	12.2211	76496250.0000	131.3838	600026.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8995	0.9592	-0.0408	-0.0498	2150.0440	1.0000	CN	100	-333634.0447	333634.0447	0.0000	0.0000	0.0000	16608.9024	0.0498	-300119.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CHINA696	-76.5225	-0.0000	0.0077	-0.0000	0.0575	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7730	5.5058	77441875.0000	59.9222	601390.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7743	0.8472	-0.1528	0.0098	6983.4879	1.0000	CN	100	-76.5225	76.5225	0.0000	0.0000	0.0000	-0.7481	0.0098	-59.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@CHONG33	206743.4694	0.0030	0.0077	4.3898	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	156333	156333.0000	1.3225	9.4152	20630594.0000	27.2981	600452.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	1769482	0.1550	2340061.5847	GS	connect	availability	0.0000	1.0699	1.0229	0.0229	0.0979	1178.5648	1.0000	CN	100	206743.4694	206743.4694	0.0000	0.0000	0.0000	20245.8212	0.0979	221204.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CNGRA1	-482558.8393	-0.0071	0.0077	-0.0000	0.1700	224.7534	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-79044	-79044.0000	6.1049	43.5501	13951000.0000	85.3859	300919.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	100685	0.1800	614675.8354	GS	connect	availability	0.0000	1.7137	1.5928	0.5928	-0.0628	2806.0374	1.0000	CN	100	-482558.8393	482558.8393	0.0000	0.0000	0.0000	30287.6774	0.0628	-826969.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@FOCUS55	583454.7476	0.0086	0.0077	12.3884	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0366	0.0000	88107	88107.0000	6.6221	47.1117	5666942.0000	37.5205	002315.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	375716	0.1275	2488034.8207	GS	connect	availability	0.0000	1.7587	1.6298	0.6298	0.1194	2100.7722	1.0000	CN	100	583454.7476	583454.7476	0.0000	0.0000	0.0000	69673.1907	0.1194	1026126.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@FUJIA10	983288.1655	0.0145	0.0077	20.8780	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	3400.0000	2045800	2049200.0000	0.4806	3.4314	19109489.0000	9.2154	600033.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4538	0.5912	-0.4088	0.1947	580.3871	1.0000	CN	100	984922.3330	984922.3330	1634.1674	1634.1674	1.0000	191796.8810	0.1947	446934.5599	741.5467	318.2263	0.0000	0.0000	NaN	NaN
576	@GEOVI3	-311977.2198	-0.0046	0.0077	-0.0000	0.1850	158.1254	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-52049	-52049.0000	5.9939	42.0053	11852364.0000	69.9682	688568.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	335112	0.1825	2008632.4442	GS	connect	availability	0.0000	1.8855	1.7188	0.7188	-0.0976	2082.7288	1.0000	CN	100	-311977.2198	311977.2198	0.0000	0.0000	0.0000	30440.9206	0.0976	-588234.0451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@GONGN1	1778616.0744	0.0262	0.0077	37.7651	0.0000	-0.0000	0.0262	0.0267	0.0005	1.0000	0.0000	5800.0000	283763	289563.0000	6.2680	44.7611	5958516.0000	37.4827	603195.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9027	1.0215	0.0215	0.1661	5214.6342	1.0000	CN	100	1814970.2617	1814970.2617	36354.1872	36354.1872	1.0000	301504.4715	0.1661	1638406.9925	32817.5926	6039.1899	0.0000	0.0000	NaN	NaN
578	@GRGBA1	107203.2441	0.0016	0.0077	2.2762	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0290	0.0000	54100	54100.0000	1.9816	14.0024	44989422.0000	88.5328	002152.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	994501	0.1525	1970678.9914	GS	connect	availability	0.0000	1.5456	1.4575	0.4575	0.0598	2460.5056	1.0000	CN	100	107203.2441	107203.2441	0.0000	0.0000	0.0000	6414.9475	0.0598	165693.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@GUANG102	36.7224	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0.0000	78	78.0000	0.4708	3.3284	77423125.0000	36.2158	601333.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	2369637	0.1275	1115624.9041	GS	connect	availability	0.0000	0.6916	0.7620	-0.2380	-0.0328	1410.3685	1.0000	CN	100	36.7224	36.7224	0.0000	0.0000	0.0000	-1.2034	0.0328	25.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@GUANG321	-91.1750	-0.0000	0.0077	-0.0000	0.1525	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-28	-28.0000	3.2562	23.0682	78789563.0000	255.4313	300738.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	678966	0.1425	2210881.9866	GS	connect	availability	0.0000	2.0487	1.8304	0.8304	-0.0720	2309.6890	1.0000	CN	100	-91.1750	91.1750	0.0000	0.0000	0.0000	6.5637	0.0720	-186.7927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@GUANG336	994380.9593	0.0146	0.0077	21.1136	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0169	1800.0000	155200	157000.0000	6.4071	45.6367	3523810.0000	22.6005	300770.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	179731	0.1625	1151553.3776	GS	connect	availability	0.0000	1.2696	1.2650	0.2650	0.2062	788.2829	1.0000	CN	100	1005913.7282	1005913.7282	11532.7689	11532.7689	1.0000	207434.5922	0.2062	1277077.6961	14641.6551	2378.2310	0.0000	0.0000	NaN	NaN
582	@GUANG36	-6.2680	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6268	4.4459	31342274.0000	19.5831	000690.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9205	0.9182	-0.0818	-0.0387	1118.3474	1.0000	CN	100	-6.2680	6.2680	0.0000	0.0000	0.0000	0.2424	0.0387	-5.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@HANGZ39	408326.9632	0.0060	0.0077	8.6700	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	137700	137700.0000	2.9653	21.0734	2849800.0000	8.4400	603258.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6770	1.5775	0.5775	0.0743	723.5889	1.0000	CN	100	408326.9632	408326.9632	0.0000	0.0000	0.0000	30347.2788	0.0743	684751.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@HANGZ8	-382.7110	-0.0000	0.0077	-0.0000	0.1575	0.1651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.7839	33.8731	32533692.0000	154.8744	600570.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1004020	0.1725	4803119.1258	GS	connect	availability	0.0000	1.8890	1.7949	0.7949	0.0523	7149.5028	1.0000	CN	100	-382.7110	382.7110	0.0000	0.0000	0.0000	-20.0217	0.0523	-722.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@HGTEC1	338529.6989	0.0050	0.0077	7.1880	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	138200	138200.0000	2.4496	17.4084	3444650.0000	8.4274	300847.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	237994	0.1925	582981.4555	GS	connect	availability	0.0000	1.1825	1.2020	0.2020	0.0870	275.5362	1.0000	CN	100	338529.6989	338529.6989	0.0000	0.0000	0.0000	29444.5715	0.0870	400306.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@JADAR3	171.4723	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	44	44.0000	3.8971	27.5467	9803981.0000	37.9545	688252.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	89017	0.0950	346907.9719	GS	connect	availability	0.0000	1.8179	1.6835	0.6835	0.0674	605.7185	1.0000	CN	100	171.4723	171.4723	0.0000	0.0000	0.0000	11.5531	0.0674	311.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@JIANG308	133.8759	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	55	55.0000	2.4341	17.3422	11864481.0000	28.9164	603915.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	19631	0.1275	47783.9482	GS	connect	availability	0.0000	2.1685	1.9208	0.9208	0.1199	783.1736	1.0000	CN	100	133.8759	133.8759	0.0000	0.0000	0.0000	16.0505	0.1199	290.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@KINGR1	615490.0608	0.0091	0.0077	13.0686	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	727500	727500.0000	0.8460	6.0025	41034715.0000	34.6159	600390.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7461	1.4886	0.4886	0.0985	2016.9247	1.0000	CN	100	615490.0608	615490.0608	0.0000	0.0000	0.0000	60629.9990	0.0985	1074693.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@LEADE63	-1647.4510	-0.0000	0.0077	-0.0000	0.1000	0.4514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	24.2272	171.2683	6697930.0000	161.2164	688017.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5938	2.2080	1.2080	-0.0127	4441.5793	1.0000	CN	100	-1647.4510	1647.4510	0.0000	0.0000	0.0000	20.9326	0.0127	-4273.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NANFA1	888639.9851	0.0131	0.0077	18.8684	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6646	18.8559	10541305.0000	27.9340	000738.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	266674	0.1775	710576.2500	GS	connect	availability	0.0000	1.1718	1.1724	0.1724	0.0975	1752.2115	1.0000	CN	100	888639.9851	888639.9851	0.0000	0.0000	0.0000	86611.5879	0.0975	1041320.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NATIO264	-303805.3532	-0.0045	0.0077	-0.0000	0.1450	120.6898	-0.0045	-0.0045	0.0000	1.0000	0.0222	0.0000	-101395	-101395.0000	2.9963	21.3206	51821661.0000	155.2753	688126.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	401575	0.1600	1203221.4084	GS	connect	availability	0.0000	1.3705	1.3593	0.3593	-0.1210	6584.9964	1.0000	CN	100	-303805.3532	303805.3532	0.0000	0.0000	0.0000	36767.8345	0.1210	-416352.7613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@NOVOR19	115830.7723	0.0017	0.0077	2.4594	0.0000	-0.0000	0.0017	0.0013	-0.0004	1.0000	0.0000	-3500.0000	14181	10681.0000	8.1680	58.1434	5966555.0000	48.7546	688300.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8730	1.6890	0.6890	0.0252	1163.6727	1.0000	CN	100	87242.6824	87242.6824	-28588.0899	28588.0899	-1.0000	2195.8974	0.0252	163401.6979	-53544.2321	-719.5619	0.0000	0.0000	NaN	NaN
593	@SHANG248	386.5590	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2238	36.6319	68911750.0000	354.7678	603881.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	868509	0.2050	4536891.4852	GS	connect	availability	0.0000	1.8258	1.6386	0.6386	-0.0145	2026.4237	1.0000	CN	100	386.5590	386.5590	0.0000	0.0000	0.0000	-5.6144	0.0145	705.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SHENY21	111317.7518	0.0016	0.0077	2.3636	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142976	142976.0000	0.7786	5.5438	20202481.0000	15.7400	603866.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2655	1.1844	0.1844	0.0479	1245.5037	1.0000	CN	100	111317.7518	111317.7518	0.0000	0.0000	0.0000	5333.3508	0.0479	140872.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SHENZ288	1836.2882	0.0000	0.0077	0.0390	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	21.6034	153.9260	2200067.0000	47.5926	688025.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4564	2.1218	1.1218	NaN	1786.4492	0.0000	CN	100	1836.2882	1836.2882	0.0000	0.0000	0.0000	NaN	NaN	4510.7288	0.0000	NaN	0.0000	0.0000	NaN	NaN
596	@SHNTA1	1212376.3980	0.0178	0.0077	25.7422	0.0000	-0.0000	0.0178	0.0181	0.0003	1.0000	0.0000	10200.0000	690138	700338.0000	1.7567	12.6319	25084297.0000	44.5310	600380.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0892	1.0903	0.0903	0.1766	1639.0532	1.0000	CN	100	1230294.9002	1230294.9002	17918.5022	17918.5022	1.0000	217294.6606	0.1766	1340003.1116	19516.3360	3164.7655	0.0000	0.0000	NaN	NaN
597	@SZHEN2	328166.6238	0.0048	0.0077	6.9679	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6212	4.4136	31664793.0000	19.6409	600320.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1442	1.2031	0.2031	0.1301	1114.3122	1.0000	CN	100	328166.6238	328166.6238	0.0000	0.0000	0.0000	42709.5310	0.1301	375492.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@TIANN5	423.7846	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.3243	30.9322	6607340.0000	28.7230	688819.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	87096	0.2150	376632.0689	GS	connect	availability	0.0000	1.4004	1.3832	0.3832	0.1362	756.6631	1.0000	CN	100	423.7846	423.7846	0.0000	0.0000	0.0000	57.7045	0.1362	593.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@TONGK14	-522799.7903	-0.0077	0.0077	-0.0000	0.0171	24.4421	-0.0077	-0.0075	0.0002	1.0000	0.0175	5900.0000	-266095	-260195.0000	1.9647	13.9441	25966258.0000	50.8852	601233.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	339980	0.1125	667962.4672	GS	connect	availability	0.0000	1.5075	1.4219	0.4219	-0.0132	3023.8064	1.0000	CN	100	-511207.9950	511207.9950	11591.7953	11591.7953	1.0000	6757.2109	0.0132	-770637.8103	17474.4445	-153.2218	0.0000	0.0000	NaN	NaN
600	@XIAME55	75869.8818	0.0011	0.0077	1.6109	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0004	-400.0000	27600	27200.0000	2.7489	19.5596	10682836.0000	29.3655	002925.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	11065	0.1100	30416.6754	GS	connect	availability	0.0000	1.6039	1.5074	0.5074	0.0326	961.7024	1.0000	CN	100	74770.3183	74770.3183	-1099.5635	1099.5635	-1.0000	2438.8071	0.0326	119925.6734	-1763.6128	-35.8648	0.0000	0.0000	NaN	NaN
601	@YANTA18	101655.2543	0.0015	0.0077	2.1584	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0306	0.0000	54550	54550.0000	1.8635	13.2296	12163688.0000	22.6154	002643.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	1117553	0.1175	2082587.2475	GS	connect	availability	0.0000	1.7588	1.6091	0.6091	0.0921	1100.7725	1.0000	CN	100	101655.2543	101655.2543	0.0000	0.0000	0.0000	9362.5677	0.0921	178791.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@YEALI1	1335250.8046	0.0196	0.0077	28.3512	0.0000	-0.0000	0.0196	0.0197	0.0001	1.0000	0.0177	900.0000	249175	250075.0000	5.3587	38.2526	19136899.0000	102.8783	300628.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	224876	0.1525	1205040.0719	GS	connect	availability	0.0000	1.3427	1.3773	0.3773	0.1610	6786.8439	1.0000	CN	100	1340073.6228	1340073.6228	4822.8182	4822.8182	1.0000	215701.8318	0.1610	1799263.9729	6475.4077	776.2937	0.0000	0.0000	NaN	NaN
603	@YUNNA1	1686687.3853	0.0248	0.0077	35.8132	0.0000	-0.0000	0.0248	0.0253	0.0005	1.0000	0.2253	9200.0000	469000	478200.0000	3.5963	25.5713	20705438.0000	74.4096	600096.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	4259458	0.0050	15318494.8331	GS	connect	availability	0.0000	0.8166	0.9372	-0.0628	0.1635	4064.7880	1.0000	CN	100	1719773.7903	1719773.7903	33086.4050	33086.4050	1.0000	281248.6783	0.1635	1404410.1254	27019.1827	5410.8905	0.0000	0.0000	NaN	NaN
604	@ZHEJI149	570556.4898	0.0084	0.0077	12.1146	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0603	0.0000	142400	142400.0000	4.0067	28.5579	7716598.0000	30.9702	300357.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	1023088	0.1050	4099224.0030	GS	connect	availability	0.0000	1.7969	1.5896	0.5896	0.0996	1279.6903	1.0000	CN	100	570556.4898	570556.4898	0.0000	0.0000	0.0000	56824.7471	0.0996	1025216.6072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@ZHUHA19	221.4249	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0895	0.0000	68	68.0000	3.2562	22.8602	45112907.0000	144.9347	688772.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	1868347	0.0150	6083802.0270	GS	connect	availability	0.0000	2.1599	1.9081	0.9081	0.0402	3022.7639	1.0000	CN	100	221.4249	221.4249	0.0000	0.0000	0.0000	8.9050	0.0402	478.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@ZHUZH19	1389943.7515	0.0204	0.0077	29.5125	0.0000	-0.0000	0.0204	0.0204	-0.0000	1.0000	0.0526	-400.0000	203335	202935.0000	6.8357	48.3316	7017516.0000	47.6657	688187.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	523580	0.0400	3579053.0377	GS	connect	availability	0.0000	1.1246	1.1834	0.1834	0.1506	1841.2821	1.0000	CN	100	1387209.4583	1387209.4583	-2734.2932	2734.2932	-1.0000	208942.2315	0.1506	1560041.9301	-3074.9588	-411.8407	0.0000	0.0000	NaN	NaN
607	@RONGS1	-119.7040	-0.0000	0.0077	-0.0000	0.1075	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-91	-91.0000	1.3154	9.4337	17551051.0000	23.2689	002493.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	876700	0.1075	1153236.4500	GS	connect	availability	0.0000	1.1029	1.1366	0.1366	0.0008	4599.1401	1.0000	CN	100	-119.7040	119.7040	0.0000	0.0000	0.0000	-0.1000	0.0008	-132.0195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@FORTU131	1656.5775	0.0000	0.0077	0.0352	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	22.3862	158.0214	4467641.0000	99.2169	688318.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5458	2.2569	1.2569	0.0898	5733.5371	1.0000	CN	100	1656.5775	1656.5775	0.0000	0.0000	0.0000	148.8203	0.0898	4217.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SHANG297	1076329.6744	0.0158	0.0077	22.8536	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	52242	52242.0000	20.6028	146.1195	1800439.0000	36.9724	688188.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1239	1.1770	0.1770	0.1352	5941.6571	1.0000	CN	100	1076329.6744	1076329.6744	0.0000	0.0000	0.0000	145530.1386	0.1352	1209677.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@BEIJI135	-24.5153	-0.0000	0.0077	-0.0000	0.2700	0.0181	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2755	2.0546	176992820.0000	51.1063	300379.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5838	1.5123	0.5123	NaN	153.6816	0.0000	CN	100	-24.5153	24.5153	0.0000	0.0000	0.0000	NaN	NaN	-38.8265	0.0000	NaN	0.0000	0.0000	NaN	NaN
611	@BEIJI99	304892.6987	0.0045	0.0077	6.4737	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	121200	121200.0000	2.5156	17.8010	12448106.0000	31.1415	601126.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.9909	-0.0091	0.0530	1278.6714	1.0000	CN	100	304892.6987	304892.6987	0.0000	0.0000	0.0000	16158.1387	0.0530	256298.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SHENZ329	795.2162	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	19.8804	140.3432	9285024.0000	183.1327	003021.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1136	1.8763	0.8763	0.0368	2674.1139	1.0000	CN	100	795.2162	795.2162	0.0000	0.0000	0.0000	29.2604	0.0368	1680.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@ANKER10	159.6855	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0003	0.0003	1.0000	0.0470	1200.0000	9	1209.0000	17.7428	129.4735	14119415.0000	256.9148	300866.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	180178	0.0625	3196867.7306	GS	connect	availability	0.0000	1.7462	1.6109	0.6109	0.1687	9512.9536	1.0000	CN	100	21451.0822	21451.0822	21291.3967	21291.3967	1.0000	3618.3944	0.1687	37457.2629	37178.4247	3591.4585	0.0000	0.0000	NaN	NaN
614	@BEIJI307	344402.8200	0.0051	0.0077	7.3127	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	7970	7970.0000	43.2124	307.0090	4925977.0000	212.5373	688111.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6397	1.5363	0.5363	0.1006	9807.3933	1.0000	CN	100	344402.8200	344402.8200	0.0000	0.0000	0.0000	34647.0983	0.1006	564714.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SANJI2	-61.3136	-0.0000	0.0077	-0.0000	0.2325	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.3582	16.8424	9614477.0000	22.7573	000403.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2885	0.5314	-0.4686	-0.1189	1524.0443	1.0000	CN	100	-61.3136	61.3136	0.0000	0.0000	0.0000	7.2885	0.1189	-17.6917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@CAMBR63	-1178.8266	-0.0000	0.0077	-0.0000	0.2700	0.8720	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	196.4711	1374.0853	13435969.0000	2594.6227	688256.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7709	1.6251	0.6251	-0.1253	63289.1731	1.0000	CN	100	-1178.8266	1178.8266	0.0000	0.0000	0.0000	147.6721	0.1253	-2087.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@GUODI1	137262.3825	0.0020	0.0077	2.9145	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	100380	100380.0000	1.3674	9.6908	13204762.0000	17.9838	600268.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	215865	0.1600	295179.7590	GS	connect	availability	0.0000	1.2278	1.2613	0.2613	0.1167	638.9997	1.0000	CN	100	137262.3825	137262.3825	0.0000	0.0000	0.0000	16021.4265	0.1167	168532.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SHENZ271	350674.2375	0.0052	0.0077	7.4458	0.0000	-0.0000	0.0052	0.0050	-0.0001	1.0000	0.0471	-600.0000	26500	25900.0000	13.2330	93.0683	15177958.0000	198.5211	300724.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	242187	0.1200	3204858.1723	GS	connect	availability	0.0000	2.1664	1.9341	0.9341	0.1026	4601.2904	1.0000	CN	100	342734.4435	342734.4435	-7939.7941	7939.7941	-1.0000	35178.0030	0.1026	742486.8577	-17200.4677	-814.9344	0.0000	0.0000	NaN	NaN
619	@TONGH5	-31.0011	-0.0000	0.0077	-0.0000	0.1775	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1482	8.1935	14360672.0000	16.5362	600867.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0748	1.0826	0.0826	-0.0030	1551.6571	1.0000	CN	100	-31.0011	31.0011	0.0000	0.0000	0.0000	0.0944	0.0030	-33.3188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@EASTR12	-82120.9456	-0.0012	0.0077	-0.0000	0.1525	34.3108	-0.0012	-0.0012	0.0000	1.0000	0.4443	0.0000	-2030	-2030.0000	40.4537	290.5044	2645859.0000	108.0217	605499.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	744518	0.1525	30118483.8473	GS	connect	availability	0.0000	0.3543	0.5721	-0.4279	-0.0581	19984.6115	1.0000	CN	100	-82120.9456	82120.9456	0.0000	0.0000	0.0000	4774.3902	0.0581	-29096.9249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@PYLON10	-580.8124	-0.0000	0.0077	-0.0000	0.0400	0.0637	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-70	-70.0000	8.2973	58.8174	5070246.0000	41.9108	688063.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	100669	0.1250	835282.8766	GS	connect	availability	0.0000	2.2182	1.9556	0.9556	0.0162	1364.0019	1.0000	CN	100	-580.8124	580.8124	0.0000	0.0000	0.0000	-9.3885	0.0162	-1288.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SINOM12	-18073.6473	-0.0003	0.0077	-0.0000	0.1000	4.9517	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3054	-3054.0000	5.9180	42.1252	18985762.0000	112.3988	002738.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5781	1.4643	0.4643	-0.0244	3672.0338	1.0000	CN	100	-18073.6473	18073.6473	0.0000	0.0000	0.0000	441.4778	0.0244	-28521.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@AUTEL3	-312.1895	-0.0000	0.0077	-0.0000	0.0100	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0246	0.0000	-58	-58.0000	5.3826	38.3301	10580727.0000	56.9963	688208.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	311211	0.0750	1675117.5071	GS	connect	availability	0.0000	2.2616	1.9575	0.9575	0.0083	3607.3145	1.0000	CN	100	-312.1895	312.1895	0.0000	0.0000	0.0000	-2.5760	0.0083	-706.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@BEIJI316	-288080.6731	-0.0042	0.0077	-0.0000	0.0275	21.7047	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-10238	-10238.0000	28.1384	199.5134	7728305.0000	216.6945	688169.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4994	1.3992	0.3992	-0.0273	7290.8319	1.0000	CN	100	-288080.6731	288080.6731	0.0000	0.0000	0.0000	7860.4780	0.0273	-431936.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@EVERD2	-309558.8800	-0.0046	0.0077	-0.0000	0.1600	135.6970	-0.0046	-0.0046	0.0000	1.0000	0.0138	0.0000	-798073	-798073.0000	0.3879	2.7567	109441750.0000	42.3998	688538.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1626786	0.1550	631002.4924	GS	connect	availability	0.0000	1.1709	1.2507	0.2507	-0.0627	2249.7069	1.0000	CN	100	-309558.8800	309558.8800	0.0000	0.0000	0.0000	19398.7211	0.0627	-362451.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@HUBEI15	1185930.7968	0.0174	0.0077	25.1807	0.0000	-0.0000	0.0174	0.0176	0.0002	1.0000	0.0000	2900.0000	334200	337100.0000	3.5486	25.2753	4047113.0000	14.3758	600566.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	96404	0.1900	342095.9681	GS	connect	availability	0.0000	0.9123	0.9671	-0.0329	0.1694	1437.4911	1.0000	CN	100	1196221.6386	1196221.6386	10290.8417	10290.8417	1.0000	202668.6138	0.1694	1091322.8183	9388.4194	1743.5152	0.0000	0.0000	NaN	NaN
627	@JINGJ2	608494.6646	0.0089	0.0077	12.9201	0.0000	-0.0000	0.0090	0.0091	0.0001	1.0000	0.0089	3800.0000	271800	275600.0000	2.2388	15.9180	4122801.0000	9.2230	603279.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	270995	0.1500	606692.4637	GS	connect	availability	0.0000	1.2746	1.2952	0.2952	0.1372	890.4783	1.0000	CN	100	617001.9484	617001.9484	8507.2838	8507.2838	1.0000	84667.1185	0.1372	786458.1422	10843.7625	1167.3986	0.0000	0.0000	NaN	NaN
628	@ZHEJI183	-451.9566	-0.0000	0.0077	-0.0000	0.1050	0.1300	-0.0000	0.0000	0.0000	1.0000	0.1020	0.0000	-61	-61.0000	7.4091	53.1161	119241820.0000	890.1154	603799.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	935777	0.1050	6933289.0104	GS	connect	availability	0.0000	1.7798	1.6019	0.6019	0.0480	11348.3990	1.0000	CN	100	-451.9566	451.9566	0.0000	0.0000	0.0000	-21.7143	0.0480	-804.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA128	945875.6497	0.0139	0.0077	20.0837	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0033	0.0000	314800	314800.0000	3.0047	21.4010	2677012.0000	8.0515	600007.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	75300	0.1875	226252.9747	GS	connect	availability	0.0000	0.4780	0.6835	-0.3165	0.0850	575.0482	1.0000	CN	100	945875.6497	945875.6497	0.0000	0.0000	0.0000	80388.5349	0.0850	452126.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HANGZ25	146496.7364	0.0022	0.0077	3.1105	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0377	0.0000	17635	17635.0000	8.3072	58.9715	7073016.0000	58.6190	300347.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	308429	0.1225	2562168.5242	GS	connect	availability	0.0000	1.7312	1.6167	0.6167	0.1012	6129.8625	1.0000	CN	100	146496.7364	146496.7364	0.0000	0.0000	0.0000	14824.9689	0.1012	253618.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@HENAN39	685319.9942	0.0101	0.0077	14.5513	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0201	0.0000	150600	150600.0000	4.5506	32.3185	3417500.0000	15.5221	603508.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	299799	0.1225	1364264.6011	GS	connect	availability	0.0000	1.3624	1.4127	0.4127	0.0790	1735.0263	1.0000	CN	100	685319.9942	685319.9942	0.0000	0.0000	0.0000	54117.9932	0.0790	933671.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@IMEIK1	514.2259	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.7113	183.2942	3081087.0000	79.3678	300896.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8931	1.6685	0.6685	0.1097	7313.2314	1.0000	CN	100	514.2259	514.2259	0.0000	0.0000	0.0000	56.3921	0.1097	973.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SHNZH1	-1329051.3802	-0.0195	0.0077	-0.0000	0.1834	667.9395	-0.0196	-0.0196	0.0000	1.0000	0.0196	0.0000	-1815150	-1815150.0000	0.7322	5.1811	56832829.0000	41.3821	000060.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	1268574	0.1875	928848.8696	GS	connect	availability	0.0000	1.2610	1.2478	0.2478	-0.0201	1778.8349	1.0000	CN	100	-1329051.3802	1329051.3802	0.0000	0.0000	0.0000	26734.3938	0.0201	-1675931.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SINOT15	633800.6442	0.0093	0.0077	13.4574	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	593400	593400.0000	1.0681	7.5601	40155997.0000	42.6648	600061.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4003	1.3695	0.3695	0.1236	2731.7221	1.0000	CN	100	633800.6442	633800.6442	0.0000	0.0000	0.0000	78344.9237	0.1236	887529.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@TCLCO2	49.1318	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6141	4.3622	289042500.0000	177.1980	000100.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2743	1.3121	0.3121	0.1303	12774.8053	1.0000	CN	100	49.1318	49.1318	0.0000	0.0000	0.0000	6.4018	0.1303	62.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@XIAME9	342.1718	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.7093	48.0757	2896515.0000	19.5701	000526.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7430	0.8816	-0.1184	0.0565	564.1417	1.0000	CN	100	342.1718	342.1718	0.0000	0.0000	0.0000	19.3276	0.0565	254.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HITGE1	126.7871	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.5219	24.9246	9981641.0000	34.9641	688222.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1899	1.9502	0.9502	0.0204	1044.2439	1.0000	CN	100	126.7871	126.7871	0.0000	0.0000	0.0000	2.5805	0.0204	277.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SHANG386	-212066.2213	-0.0031	0.0077	-0.0000	0.1900	110.3966	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-31701	-31701.0000	6.6896	48.0809	1722880.0000	11.6418	688212.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2551	1.2357	0.2357	-0.1662	900.8533	1.0000	CN	100	-212066.2213	212066.2213	0.0000	0.0000	0.0000	35244.9710	0.1662	-266156.8824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHENG7	-450587.7260	-0.0066	0.0077	-0.0000	0.0975	120.3625	-0.0066	-0.0066	0.0000	1.0000	0.0265	0.0000	-397789	-397789.0000	1.1327	8.0918	167021750.0000	189.9370	600733.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1193352	0.1425	1351746.1871	GS	connect	availability	0.0000	1.6847	1.5500	0.5500	-0.0498	4166.7628	1.0000	CN	100	-450587.7260	450587.7260	0.0000	0.0000	0.0000	22445.6926	0.0498	-759107.6214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@NEWHO21	204615.4301	0.0030	0.0077	4.3446	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0087	0.0000	86100	86100.0000	2.3765	16.9353	8405141.0000	20.0046	002946.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	248072	0.0500	589539.5933	GS	connect	availability	0.0000	0.8799	0.9119	-0.0881	0.1192	409.0773	1.0000	CN	100	204615.4301	204615.4301	0.0000	0.0000	0.0000	24397.7855	0.1192	180043.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SICHU59	-188661.5388	-0.0028	0.0077	-0.0000	0.0954	49.3003	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-688426	-688426.0000	0.2740	1.9564	129875630.0000	35.7089	603077.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0380	1.1001	0.1001	-0.0988	1742.5547	1.0000	CN	100	-188661.5388	188661.5388	0.0000	0.0000	0.0000	18648.1001	0.0988	-195826.5969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@HYGON1	-615291.8953	-0.0090	0.0077	-0.0000	0.0550	92.7152	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-16761	-16761.0000	36.7097	252.8988	71882813.0000	2554.8380	688041.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1858354	0.0575	68219685.8665	GS	connect	availability	0.0000	1.2135	1.2450	0.2450	-0.1581	35836.8524	1.0000	CN	100	-615291.8953	615291.8953	0.0000	0.0000	0.0000	97247.3766	0.1581	-746684.8951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@TRINA7	204.3777	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2964	16.2704	31184375.0000	71.3061	688599.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8176	1.6891	0.6891	-0.0341	3553.3002	1.0000	CN	100	204.3777	204.3777	0.0000	0.0000	0.0000	-6.9663	0.0341	371.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@KINGC7	-40.6687	-0.0000	0.0077	-0.0000	0.1050	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	3.1284	22.3357	2793400.0000	8.7685	603355.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	3357	0.1050	10501.9011	GS	connect	availability	0.0000	1.4932	1.4086	0.4086	0.0369	663.8012	1.0000	CN	100	-40.6687	40.6687	0.0000	0.0000	0.0000	-1.5011	0.0369	-60.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NEWTR5	110.7321	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	56	56.0000	1.9774	14.0679	15669274.0000	30.9792	300532.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	7544	0.1350	14917.1994	GS	connect	availability	0.0000	1.8717	1.7139	0.7139	-0.0314	896.3847	1.0000	CN	100	110.7321	110.7321	0.0000	0.0000	0.0000	-3.4768	0.0314	207.2519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SUZHO69	125.9439	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6238	18.5827	6777289.0000	17.6993	688106.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	223922	0.1550	587533.4243	GS	connect	availability	0.0000	1.5081	1.4333	0.4333	-0.0044	1264.6274	1.0000	CN	100	125.9439	125.9439	0.0000	0.0000	0.0000	-0.5492	0.0044	189.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@YANGL1	-34.7183	-0.0000	0.0077	-0.0000	0.1775	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5425	3.8736	21861317.0000	11.9010	600248.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	75589	0.1525	41005.0542	GS	connect	availability	0.0000	0.8536	0.9185	-0.0815	0.0473	669.4738	1.0000	CN	100	-34.7183	34.7183	0.0000	0.0000	0.0000	-1.6434	0.0473	-29.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@ZHEJI23	11279.0942	0.0002	0.0077	0.2395	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4166	10.0870	21455094.0000	30.4147	600352.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	288431	0.1850	408595.8835	GS	connect	availability	0.0000	0.8124	0.9337	-0.0663	0.0844	4608.7210	1.0000	CN	100	11279.0942	11279.0942	0.0000	0.0000	0.0000	951.8750	0.0844	9163.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CANNY1	314672.9115	0.0046	0.0077	6.6814	0.0000	-0.0000	0.0046	0.0050	0.0003	1.0000	0.0000	23200.0000	332700	355900.0000	0.9458	6.7298	6442004.0000	6.0928	002367.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	798994	0.1825	755701.1369	GS	connect	availability	0.0000	1.3134	1.3223	0.3223	0.1508	754.5202	1.0000	CN	100	336615.8377	336615.8377	21942.9262	21942.9262	1.0000	50753.4256	0.1508	442121.4108	28820.5022	3308.4560	0.0000	0.0000	NaN	NaN
650	@YUNNA10	-653.6670	-0.0000	0.0077	-0.0000	0.0550	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0946	0.0000	-80	-80.0000	8.1708	58.1019	8703313.0000	71.0667	000538.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	787058	0.0425	6430922.6240	GS	connect	availability	0.0000	0.6017	0.7391	-0.2609	0.0510	5977.3567	1.0000	CN	100	-653.6670	653.6670	0.0000	0.0000	0.0000	-33.3264	0.0510	-393.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@CONTE31	-2453530.7901	-0.0361	0.0077	-0.0000	0.0005	3.3610	-0.0361	-0.0361	0.0000	1.0000	1.0000	0.0000	-47178	-47178.0000	52.0058	367.1682	28527762.0000	1472.0559	300750.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	10660879	0.0005	554427802.7069	GS	connect	availability	0.0000	1.5182	1.4459	0.4459	-0.0903	176425.4737	1.0000	CN	100	-2453530.7901	2453530.7901	0.0000	0.0000	0.0000	221667.3523	0.0903	-3724951.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@GUANG7	-43887.2975	-0.0006	0.0077	-0.0000	0.0475	5.7114	-0.0006	0.0000	0.0006	1.0000	0.0033	47600.0000	-47604	-4.0000	0.9219	6.5486	17880797.0000	16.4561	600098.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	196380	0.0675	181047.5480	GS	connect	availability	0.0000	0.7846	0.8437	-0.1563	-0.0725	905.1141	1.0000	CN	100	-3.6877	3.6877	43883.6098	43883.6098	1.0000	0.2673	0.0725	-2.8932	34429.0561	-3181.4080	0.0000	0.0000	NaN	NaN
653	@NARIT1	194.4812	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4672	0.0000	62	62.0000	3.1368	22.3407	41307481.0000	129.6931	600406.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	10125144	0.0275	31760481.1863	GS	connect	availability	0.0000	0.1888	0.5196	-0.4804	0.0284	10833.8494	1.0000	CN	100	194.4812	194.4812	0.0000	0.0000	0.0000	5.5140	0.0284	36.7094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@PIOTE1	-327953.7595	-0.0048	0.0077	-0.0000	0.1200	107.8204	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-10641	-10641.0000	30.8198	213.9900	9305117.0000	279.8381	688072.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2305	1.2614	0.2614	-0.1197	8017.7183	1.0000	CN	100	-327953.7595	327953.7595	0.0000	0.0000	0.0000	39269.4923	0.1197	-403561.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@XINXI1	-4.8317	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-9	-9.0000	0.5369	3.7997	43686614.0000	23.3286	000778.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	553696	0.1475	297252.9916	GS	connect	availability	0.0000	0.9999	1.0693	0.0693	0.0507	1255.3098	1.0000	CN	100	-4.8317	4.8317	0.0000	0.0000	0.0000	-0.2452	0.0507	-4.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@VANCH1	-257.1664	-0.0000	0.0077	-0.0000	0.1875	0.1321	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-52	-52.0000	4.9455	34.9749	4625809.0000	22.7371	688153.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	446896	0.1900	2210127.3070	GS	connect	availability	0.0000	1.9791	1.7985	0.7985	-0.0057	1213.0261	1.0000	CN	100	-257.1664	257.1664	0.0000	0.0000	0.0000	1.4740	0.0057	-508.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@BANKO594	20.1924	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.2620	9.0116	48903754.0000	61.9349	601229.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1861	0.3882	-0.6118	0.0215	12731.7720	1.0000	CN	100	20.1924	20.1924	0.0000	0.0000	0.0000	0.4333	0.0215	3.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@DAQIN5	-39.0469	-0.0000	0.0077	-0.0000	0.1350	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-46	-46.0000	0.8488	6.0441	51780684.0000	43.9836	601006.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	68268	0.1475	57948.9589	GS	connect	availability	0.0000	0.2413	0.4689	-0.5311	-0.0581	8721.9351	1.0000	CN	100	-39.0469	39.0469	0.0000	0.0000	0.0000	2.2678	0.0581	-9.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@BEIJI104	-24427.3866	-0.0004	0.0077	-0.0000	0.2400	16.0618	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7833	-7833.0000	3.1185	22.1723	14524500.0000	45.2589	300212.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	287447	0.2400	896409.9336	GS	connect	availability	0.0000	2.4356	2.1060	1.1060	-0.1041	1526.6006	1.0000	CN	100	-24427.3866	24427.3866	0.0000	0.0000	0.0000	2542.1960	0.1041	-59494.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@BEIJI107	-157.5591	-0.0000	0.0077	-0.0000	0.1225	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0300	21.5466	40670961.0000	123.1558	300229.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4294	2.1012	1.1012	-0.0465	1905.8809	1.0000	CN	100	-157.5591	157.5591	0.0000	0.0000	0.0000	7.3275	0.0465	-382.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@BEIJI25	-90016.4051	-0.0013	0.0077	-0.0000	0.1550	38.2352	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-40539	-40539.0000	2.2205	15.8235	6179672.0000	13.7423	000860.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4829	1.3788	0.3788	-0.1104	1021.1930	1.0000	CN	100	-90016.4051	90016.4051	0.0000	0.0000	0.0000	9942.3018	0.1104	-133484.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@FOSHA5	-2.6013	-0.0000	0.0077	-0.0000	0.0875	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8671	6.1619	24943375.0000	21.6004	002291.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7237	1.6104	0.6104	-0.0126	705.7661	1.0000	CN	100	-2.6013	2.6013	0.0000	0.0000	0.0000	0.0328	0.0126	-4.4840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@DASHE1	-190.6810	-0.0000	0.0077	-0.0000	0.0200	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-80	-80.0000	2.3835	17.0736	6509649.0000	15.6197	603233.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	187861	0.0525	447769.1577	GS	connect	availability	0.0000	0.8741	0.8769	-0.1231	0.0210	2714.4589	1.0000	CN	100	-190.6810	190.6810	0.0000	0.0000	0.0000	-4.0013	0.0210	-166.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@STARP20	-37403.6330	-0.0006	0.0077	-0.0000	0.1750	17.9332	-0.0006	-0.0005	0.0001	1.0000	0.0479	300.0000	-2460	-2160.0000	15.2047	107.6382	9603813.0000	145.2786	603290.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	211757	0.1875	3219707.7704	GS	connect	availability	0.0000	1.6950	1.5984	0.5984	-0.0322	1674.9194	1.0000	CN	100	-32842.2143	32842.2143	4561.4187	4561.4187	1.0000	1056.3200	0.0322	-55669.1069	7731.8204	-146.7111	0.0000	0.0000	NaN	NaN
665	@BANKO53	-26.6627	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.1264	0.0000	-34	-34.0000	0.7842	5.6011	130445000.0000	102.6815	601169.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	10959501	0.0100	8594418.5229	GS	connect	availability	0.0000	0.3500	0.5024	-0.4976	0.0735	13595.8341	1.0000	CN	100	-26.6627	26.6627	0.0000	0.0000	0.0000	-1.9608	0.0735	-9.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@BEIJI198	-383.0273	-0.0000	0.0077	-0.0000	0.1875	0.1968	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.2091	30.2216	9100613.0000	38.6527	002819.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2911	1.3065	0.3065	-0.0098	630.5431	1.0000	CN	100	-383.0273	383.0273	0.0000	0.0000	0.0000	3.7489	0.0098	-494.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@NINGB73	-35098.7093	-0.0005	0.0077	-0.0000	0.1525	14.6645	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	11.4552	82.6679	25824579.0000	300.0279	300763.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7334	1.6050	0.6050	-0.0319	4195.6330	1.0000	CN	100	-35098.7093	35098.7093	0.0000	0.0000	0.0000	1118.4830	0.0319	-60840.3066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SINOH12	-7.1210	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7912	5.6365	205295820.0000	162.6227	601669.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9873	0.9973	-0.0027	-0.0090	6405.9899	1.0000	CN	100	-7.1210	7.1210	0.0000	0.0000	0.0000	0.0639	0.0090	-7.0303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@YOUNG11	-26326.1684	-0.0004	0.0077	-0.0000	0.0925	6.6717	-0.0004	-0.0004	0.0000	1.0000	0.0374	0.0000	-25212	-25212.0000	1.0442	7.3980	18465899.0000	19.1989	600177.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	2408183	0.1250	2514605.3927	GS	connect	availability	0.0000	0.6907	0.8203	-0.1797	-0.0400	2944.9342	1.0000	CN	100	-26326.1684	26326.1684	0.0000	0.0000	0.0000	1053.0590	0.0400	-18184.3217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@XIZAN1	1011203.0468	0.0149	0.0077	21.4707	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	140780	140780.0000	7.1829	51.2077	6690227.0000	48.1468	600211.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1964	1.1692	0.1692	0.1481	1157.5868	1.0000	CN	100	1011203.0468	1011203.0468	0.0000	0.0000	0.0000	149784.6924	0.1481	1209795.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@SHANG17	-26.3732	-0.0000	0.0077	-0.0000	0.1725	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0229	0.0000	-22	-22.0000	1.1988	8.5657	12978762.0000	15.6238	600350.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1296774	0.1775	1554550.4993	GS	connect	availability	0.0000	-0.0572	0.2333	-0.7667	-0.1004	753.4281	1.0000	CN	100	-26.3732	26.3732	0.0000	0.0000	0.0000	2.6474	0.1004	1.5081	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SHAND206	-157.8936	-0.0000	0.0077	-0.0000	0.2150	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7594	26.3369	1843365.0000	6.8229	688087.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7041	1.5682	0.5682	-0.0415	437.7145	1.0000	CN	100	-157.8936	157.8936	0.0000	0.0000	0.0000	6.5474	0.0415	-269.0715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SHANG360	-262.4281	-0.0000	0.0077	-0.0000	0.0750	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.8838	20.1381	40694305.0000	115.1712	688660.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5096	2.1859	1.1859	-0.0326	1499.5893	1.0000	CN	100	-262.4281	262.4281	0.0000	0.0000	0.0000	8.5568	0.0326	-658.5784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@THEPE2	16605.6589	0.0002	0.0077	0.3526	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1882	-15200.0000	15207	7.0000	1.0920	7.7576	48222680.0000	52.5739	601319.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	11714973	0.0275	12792453.8213	GS	connect	availability	0.0000	0.9583	0.9905	-0.0095	0.1408	38762.6512	1.0000	CN	100	7.6438	7.6438	-16598.0150	16598.0150	-1.0000	1.0759	0.1408	7.3248	-15905.2985	-2336.1923	0.0000	0.0000	NaN	NaN
675	@SHAND33	-221.7805	-0.0000	0.0077	-0.0000	0.0225	0.0137	-0.0000	0.0000	0.0000	1.0000	0.1569	0.0000	-41	-41.0000	5.4093	37.6455	53906008.0000	285.1949	600547.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1971583	0.0575	10664845.3645	GS	connect	availability	0.0000	0.4451	0.6675	-0.3325	-0.0264	9384.7381	1.0000	CN	100	-221.7805	221.7805	0.0000	0.0000	0.0000	5.8634	0.0264	-98.7083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@XINHU7	336372.0484	0.0049	0.0077	7.1421	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	162600	162600.0000	2.0687	14.7156	3820500.0000	7.9011	601811.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4901	0.7158	-0.2842	0.1226	245.7328	1.0000	CN	100	336372.0484	336372.0484	0.0000	0.0000	0.0000	41246.1294	0.1226	164856.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CHENG42	925855.7699	0.0136	0.0077	19.6586	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	100.0000	1161900	1162000.0000	0.7968	5.6747	28478844.0000	22.7121	002697.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8722	0.8854	-0.1146	0.1672	791.1091	1.0000	CN	100	925935.4545	925935.4545	79.6846	79.6846	1.0000	154828.0389	0.1672	807573.8783	69.4986	13.3243	0.0000	0.0000	NaN	NaN
678	@GUIZH14	7.8701	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4919	3.5015	25647657.0000	12.6210	002390.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3362	1.2670	0.2670	0.0770	602.3699	1.0000	CN	100	7.8701	7.8701	0.0000	0.0000	0.0000	0.6058	0.0770	10.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@WILLF1	328.4919	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	65	65.0000	5.0537	36.0334	3933929.0000	19.9216	688100.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	94510	0.1900	477627.1987	GS	connect	availability	0.0000	1.2515	1.3271	0.3271	0.0573	993.9359	1.0000	CN	100	328.4919	328.4919	0.0000	0.0000	0.0000	18.8188	0.0573	411.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ZHEJI261	-33.0038	-0.0000	0.0077	-0.0000	0.1775	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7370	12.3469	9262488.0000	16.0723	603033.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3028	1.2925	0.2925	-0.0748	1791.1730	1.0000	CN	100	-33.0038	33.0038	0.0000	0.0000	0.0000	2.4677	0.0748	-42.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@NORIN1	18665.8513	0.0003	0.0077	0.3963	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	12230	12230.0000	1.5262	10.8701	15087903.0000	23.0491	000065.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4359	1.3262	0.3262	0.0959	784.8895	1.0000	CN	100	18665.8513	18665.8513	0.0000	0.0000	0.0000	1789.4899	0.0959	26801.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HUNAN30	-50.3405	-0.0000	0.0077	-0.0000	0.1525	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.5934	39.6333	119237690.0000	664.1487	002261.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9275	1.7399	0.7399	-0.1225	7045.3024	1.0000	CN	100	-50.3405	50.3405	0.0000	0.0000	0.0000	6.1650	0.1225	-97.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHENZ287	387.1802	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	13.3510	95.8736	20818250.0000	280.5012	688036.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0215	1.0855	0.0855	-0.0340	7155.6875	1.0000	CN	100	387.1802	387.1802	0.0000	0.0000	0.0000	-13.1561	0.0340	395.5082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@ASYMC1	-983.8396	-0.0000	0.0077	-0.0000	0.1500	0.4043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	15.6165	111.7405	6076734.0000	95.4272	002821.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	48583	0.1900	758696.5005	GS	connect	availability	0.0000	1.7755	1.5647	0.5647	0.0480	3380.6025	1.0000	CN	100	-983.8396	983.8396	0.0000	0.0000	0.0000	-47.2513	0.0480	-1746.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@PHARM149	-146.5453	-0.0000	0.0077	-0.0000	0.1500	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-25	-25.0000	5.8618	41.5181	8233047.0000	48.0385	300725.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	63794	0.1525	373948.3454	GS	connect	availability	0.0000	2.3177	1.9540	0.9540	0.0303	1351.6739	1.0000	CN	100	-146.5453	146.5453	0.0000	0.0000	0.0000	-4.4334	0.0303	-339.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HITEV1	146250.7847	0.0022	0.0077	3.1053	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	35700	35700.0000	4.0967	29.1527	2716401.0000	11.1292	002955.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	5439	0.1875	22281.7372	GS	connect	availability	0.0000	1.7453	1.6063	0.6063	0.0569	804.6297	1.0000	CN	100	146250.7847	146250.7847	0.0000	0.0000	0.0000	8323.3174	0.0569	255256.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@EDIFI2	153751.2046	0.0023	0.0077	3.2646	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0041	0.0000	79048	79048.0000	1.9450	13.7968	53816415.0000	104.3481	002351.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	143009	0.2025	278157.6512	GS	connect	availability	0.0000	1.8386	1.6683	0.6683	0.0518	1729.3451	1.0000	CN	100	153751.2046	153751.2046	0.0000	0.0000	0.0000	7967.0610	0.0518	282688.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@GUANG280	-390.3071	-0.0000	0.0077	-0.0000	0.1625	0.1738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6566	40.3184	8034125.0000	45.5233	002841.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	44132	0.1625	249638.1833	GS	connect	availability	0.0000	1.5294	1.4960	0.4960	-0.0276	3937.1047	1.0000	CN	100	-390.3071	390.3071	0.0000	0.0000	0.0000	10.7818	0.0276	-596.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHINA565	192.6555	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0280	14.5407	118070500.0000	241.2783	601919.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8539	0.8968	-0.1032	0.0959	10484.6658	1.0000	CN	100	192.6555	192.6555	0.0000	0.0000	0.0000	18.4829	0.0959	164.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@APTME1	-210.0610	-0.0000	0.0077	-0.0000	0.0125	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0543	0.0000	-5	-5.0000	42.0122	298.6875	773795.0000	32.4814	688617.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	87810	0.0300	3689091.7274	GS	connect	availability	0.0000	0.4658	0.6716	-0.3284	-0.0451	4561.7114	1.0000	CN	100	-210.0610	210.0610	0.0000	0.0000	0.0000	9.4682	0.0451	-97.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@GOERT1	98.7696	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0407	0.0000	20	20.0000	4.9385	34.9306	260555750.0000	1279.0817	002241.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	560282	0.0450	2766941.3051	GS	connect	availability	0.0000	1.9471	1.7839	0.7839	0.0463	14483.8579	1.0000	CN	100	98.7696	98.7696	0.0000	0.0000	0.0000	4.5741	0.0463	192.3100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@KUAIJ1	293.1890	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0862	21.8660	6300492.0000	19.3613	601579.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6089	0.7638	-0.2362	0.0159	606.6851	1.0000	CN	100	293.1890	293.1890	0.0000	0.0000	0.0000	4.6482	0.0159	178.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CSPCI1	-153836.3072	-0.0023	0.0077	-0.0000	0.1775	74.8108	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-21633	-21633.0000	7.1112	50.8250	6168883.0000	44.0631	300765.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.2601	0.2601	-0.1325	2596.9640	1.0000	CN	100	-153836.3072	153836.3072	0.0000	0.0000	0.0000	20384.7907	0.1325	-212134.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@JIANG69	-562687.8889	-0.0083	0.0077	-0.0000	0.1375	211.9715	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-451900	-451900.0000	1.2452	8.8609	8180375.0000	10.1869	600461.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2605	0.5024	-0.4976	-0.0173	879.4384	1.0000	CN	100	-562687.8889	562687.8889	0.0000	0.0000	0.0000	9728.5235	0.0173	-146602.8993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SICCC1	-295.3981	-0.0000	0.0077	-0.0000	0.1550	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	12.3083	86.2371	16969934.0000	205.6676	688234.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	22996	0.1900	283040.6220	GS	connect	availability	0.0000	1.8173	1.6763	0.6763	-0.0915	3913.8548	1.0000	CN	100	-295.3981	295.3981	0.0000	0.0000	0.0000	27.0167	0.0915	-536.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@PUTAI1	-99.2418	-0.0000	0.0077	-0.0000	0.1400	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0616	0.0000	-26	-26.0000	3.8170	27.1188	54841200.0000	209.0109	603659.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1096914	0.1575	4186912.9173	GS	connect	availability	0.0000	1.7631	1.6245	0.6245	0.0458	6523.6960	1.0000	CN	100	-99.2418	99.2418	0.0000	0.0000	0.0000	-4.5468	0.0458	-174.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CHANG97	-151.8927	-0.0000	0.0077	-0.0000	0.0575	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-56	-56.0000	2.7124	19.2066	7001813.0000	18.8996	603698.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	24381	0.1375	66130.2908	GS	connect	availability	0.0000	1.0285	1.0399	0.0399	-0.0440	581.5213	1.0000	CN	100	-151.8927	151.8927	0.0000	0.0000	0.0000	6.6895	0.0440	-156.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@GUOTA24	164.3331	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8792	0.0000	62	62.0000	2.6505	18.7047	80236813.0000	210.9191	601211.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	22548581	0.0700	59765760.0933	GS	connect	availability	0.0000	0.5484	0.7661	-0.2339	0.0265	30695.8134	1.0000	CN	100	164.3331	164.3331	0.0000	0.0000	0.0000	4.3503	0.0265	90.1173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SHAND94	-769.9545	-0.0000	0.0077	-0.0000	0.1350	0.2848	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-95	-95.0000	8.1048	57.5397	2601048.0000	21.0333	002595.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	202134	0.1425	1638252.4772	GS	connect	availability	0.0000	0.6236	0.8263	-0.1737	0.0475	6483.8275	1.0000	CN	100	-769.9545	769.9545	0.0000	0.0000	0.0000	-36.5822	0.0475	-480.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@LANDK3	347526.4430	0.0051	0.0077	7.3790	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0135	0.0000	61300	61300.0000	5.6693	39.9840	1562500.0000	8.7801	603929.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	161650	0.0625	916438.0018	GS	connect	availability	0.0000	1.3581	1.2682	0.2682	0.1333	483.8384	1.0000	CN	100	347526.4430	347526.4430	0.0000	0.0000	0.0000	46314.5256	0.1333	471989.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHAND79	-263019.7054	-0.0039	0.0077	-0.0000	0.1525	109.8918	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-109000	-109000.0000	2.4130	16.9844	18239739.0000	43.5372	002379.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	806097	0.1600	1945132.0684	GS	connect	availability	0.0000	1.3817	1.3375	0.3375	-0.0045	2111.4155	1.0000	CN	100	-263019.7054	263019.7054	0.0000	0.0000	0.0000	1191.6393	0.0045	-363425.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHANG26	342903.3137	0.0050	0.0077	7.2808	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	88500	88500.0000	3.8746	27.5451	16162743.0000	62.5678	600835.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6698	1.5715	0.5715	0.1400	1218.7081	1.0000	CN	100	342903.3137	342903.3137	0.0000	0.0000	0.0000	48016.6823	0.1400	572563.0450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@WUJIA1	-28091.6954	-0.0004	0.0077	-0.0000	0.1200	9.2356	-0.0004	-0.0004	0.0000	1.0000	0.0222	0.0000	-21063	-21063.0000	1.3337	9.4887	9184168.0000	12.2472	000301.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	1109851	0.0950	1480206.8175	GS	connect	availability	0.0000	1.0949	1.1329	0.1329	-0.0721	2997.9120	1.0000	CN	100	-28091.6954	28091.6954	0.0000	0.0000	0.0000	2026.0174	0.0721	-30758.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GUOGU3	-485.7108	-0.0000	0.0077	-0.0000	0.0925	0.1231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.7819	87.8986	4352883.0000	53.7713	688776.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2393	2.0015	1.0015	-0.0238	567.9903	1.0000	CN	100	-485.7108	485.7108	0.0000	0.0000	0.0000	11.5432	0.0238	-1087.6766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@HEDYC1	1711032.0324	0.0252	0.0077	36.3301	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	0.1184	0.0000	1490200	1490200.0000	1.1482	8.1736	87706125.0000	100.7476	002027.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	7009464	0.0100	8048193.1511	GS	connect	availability	0.0000	0.9886	1.0529	0.0529	0.1588	11607.6677	1.0000	CN	100	1711032.0324	1711032.0324	0.0000	0.0000	0.0000	271654.1051	0.1588	1691586.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@PINGD1	-1184642.7578	-0.0174	0.0077	-0.0000	0.1764	572.4693	-0.0174	-0.0174	0.0000	1.0000	0.0174	0.0000	-1060300	-1060300.0000	1.1173	7.9957	25748946.0000	28.9339	601666.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9922	0.9827	-0.0173	-0.1868	1517.4173	1.0000	CN	100	-1184642.7578	1184642.7578	0.0000	0.0000	0.0000	221320.2838	0.1868	-1175434.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@YUNNA17	92869.6996	0.0014	0.0077	1.9719	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	50100	50100.0000	1.8537	13.2561	11874875.0000	22.1226	002053.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	290373	0.2025	538260.5443	GS	connect	availability	0.0000	0.9604	1.0473	0.0473	0.0538	460.8208	1.0000	CN	100	92869.6996	92869.6996	0.0000	0.0000	0.0000	4998.7872	0.0538	89190.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HUNAN2	-22017.4419	-0.0003	0.0077	-0.0000	0.1850	11.1595	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2339	-2339.0000	9.4132	67.3133	12166239.0000	115.0929	000799.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8204	1.6138	0.6138	-0.1478	2110.4457	1.0000	CN	100	-22017.4419	22017.4419	0.0000	0.0000	0.0000	3254.0870	0.1478	-40081.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SAUTO1	-265.1854	-0.0000	0.0077	-0.0000	0.0030	0.0022	-0.0000	0.0000	0.0000	1.0000	0.5378	0.0000	-99	-99.0000	2.6786	19.0297	72752750.0000	194.5686	600104.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	13648295	0.0010	36558870.6070	GS	connect	availability	0.0000	0.8491	0.9617	-0.0383	0.0816	9237.5135	1.0000	CN	100	-265.1854	265.1854	0.0000	0.0000	0.0000	-21.6447	0.0816	-225.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@XUZHO2	-1768400.8774	-0.0260	0.0077	-0.0000	0.0475	230.1344	-0.0260	-0.0260	0.0000	1.0000	0.1678	0.0000	-1219297	-1219297.0000	1.4503	10.3627	81233563.0000	118.3042	000425.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	6647975	0.0225	9641854.9565	GS	connect	availability	0.0000	0.8248	0.9644	-0.0356	-0.1145	12443.4783	1.0000	CN	100	-1768400.8774	1768400.8774	0.0000	0.0000	0.0000	202481.9613	0.1145	-1458615.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ANHUI116	218362.2731	0.0032	0.0077	4.6365	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	187880	187880.0000	1.1622	8.2601	4625902.0000	5.3700	603357.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9840	1.0473	0.0473	0.0500	345.3098	1.0000	CN	100	218362.2731	218362.2731	0.0000	0.0000	0.0000	10910.2753	0.0500	214860.5720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@CHONG37	-20.6421	-0.0000	0.0077	-0.0000	0.0675	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-96	-96.0000	0.2150	1.5238	315190500.0000	67.4983	601005.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1384034	0.0675	297597.7561	GS	connect	availability	0.0000	1.2031	1.2121	0.2121	-0.0127	1251.3303	1.0000	CN	100	-20.6421	20.6421	0.0000	0.0000	0.0000	0.2619	0.0127	-24.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@DALIA15	-200.8727	-0.0000	0.0077	-0.0000	0.0475	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0589	0.0000	-86	-86.0000	2.3357	16.7034	22615422.0000	53.0886	600346.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1712871	0.0075	4000802.2948	GS	connect	availability	0.0000	0.9671	1.0409	0.0409	0.0416	6247.7429	1.0000	CN	100	-200.8727	200.8727	0.0000	0.0000	0.0000	-8.3605	0.0416	-194.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HUAYI4	-18.9725	-0.0000	0.0077	-0.0000	0.1575	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-50	-50.0000	0.3795	2.7191	145247820.0000	55.5043	300027.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	1902534	0.1725	721917.7067	GS	connect	availability	0.0000	2.0855	1.8362	0.8362	-0.0151	1052.7880	1.0000	CN	100	-18.9725	18.9725	0.0000	0.0000	0.0000	0.2858	0.0151	-39.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CHINA221	9.3879	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1735	8.3550	25187520.0000	29.5749	600528.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9478	0.9837	-0.0163	0.0668	1199.2017	1.0000	CN	100	9.3879	9.3879	0.0000	0.0000	0.0000	0.6272	0.0668	8.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@CHINA284	-557294.6496	-0.0082	0.0077	-0.0000	0.1778	271.4242	-0.0082	-0.0075	0.0007	1.0000	0.0082	48500.0000	-566494	-517994.0000	0.9838	6.9639	225903880.0000	221.0893	000002.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4145	1.3240	0.3240	-0.1436	6409.4105	1.0000	CN	100	-509582.2458	509582.2458	47712.4039	47712.4039	1.0000	73150.7225	0.1436	-720786.7417	67487.5712	-6849.1335	0.0000	0.0000	NaN	NaN
717	@NINGB44	-519500.8043	-0.0076	0.0077	-0.0000	0.0325	46.2569	-0.0076	-0.0076	0.0000	1.0000	0.1822	0.0000	-299800	-299800.0000	1.7328	12.3193	17928500.0000	31.0400	603997.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	6848933	0.0575	11867999.3399	GS	connect	availability	0.0000	1.0597	1.1228	0.1228	-0.0880	1472.1529	1.0000	CN	100	-519500.8043	519500.8043	0.0000	0.0000	0.0000	45695.8459	0.0880	-550494.5433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@PEAKI2	-208042.9172	-0.0031	0.0077	-0.0000	0.1625	92.6218	-0.0031	-0.0031	0.0000	1.0000	0.0202	0.0000	-9315	-9315.0000	22.3342	157.4266	4205215.0000	93.0375	688536.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	52070	0.1775	1162940.9229	GS	connect	availability	0.0000	1.8364	1.6923	0.6923	-0.0867	2847.8326	1.0000	CN	100	-208042.9172	208042.9172	0.0000	0.0000	0.0000	18035.4645	0.0867	-382045.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG411	-1948132.8127	-0.0286	0.0077	-0.0000	0.1000	533.7350	-0.0287	-0.0287	0.0000	1.0000	0.2013	0.0000	-94991	-94991.0000	20.5086	146.5962	7685594.0000	158.3404	688271.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	572202	0.1000	11735064.2869	GS	connect	availability	0.0000	0.7327	0.8554	-0.1446	-0.0865	9465.3047	1.0000	CN	100	-1948132.8127	1948132.8127	0.0000	0.0000	0.0000	168588.1102	0.0865	-1427456.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@DALIA3	-59.1549	-0.0000	0.0077	-0.0000	0.1525	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8699	6.1680	22692649.0000	19.6708	600125.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7590	0.9021	-0.0979	0.0405	794.9949	1.0000	CN	100	-59.1549	59.1549	0.0000	0.0000	0.0000	-2.3977	0.0405	-44.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@YUNNA2	677403.2504	0.0100	0.0077	14.3832	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0494	0.0000	244675	244675.0000	2.7686	19.6403	50283868.0000	138.7933	000807.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	1213431	0.1150	3359485.4542	GS	connect	availability	0.0000	1.3993	1.3372	0.3372	0.1955	5568.7719	1.0000	CN	100	677403.2504	677403.2504	0.0000	0.0000	0.0000	132459.7021	0.1955	947888.2524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ZHEJI344	-296.0530	-0.0000	0.0077	-0.0000	0.1550	0.1257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6104	25.7720	1640570.0000	5.9420	688298.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	2739	0.1900	9888.8937	GS	connect	availability	0.0000	1.6321	1.4966	0.4966	-0.0747	371.2072	1.0000	CN	100	-296.0530	296.0530	0.0000	0.0000	0.0000	22.1295	0.0747	-483.1744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@GBITS1	476809.0516	0.0070	0.0077	10.1240	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0309	0.0000	6100	6100.0000	78.1654	546.5581	1269163.0000	97.4867	603444.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	26896	0.1625	2102337.0906	GS	connect	availability	0.0000	1.3122	1.3142	0.3142	0.0760	5631.1227	1.0000	CN	100	476809.0516	476809.0516	0.0000	0.0000	0.0000	36215.4045	0.0760	625667.7028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@HENGD2	122054.0638	0.0018	0.0077	2.5916	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.0194	7900.0000	48600	56500.0000	2.5114	17.8767	24449942.0000	61.4266	002056.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	525991	0.1825	1320974.0546	GS	connect	availability	0.0000	1.5888	1.5212	0.5212	0.1483	2001.8095	1.0000	CN	100	141894.1276	141894.1276	19840.0639	19840.0639	1.0000	21043.7741	0.1483	225441.9671	31521.9742	2942.4038	0.0000	0.0000	NaN	NaN
725	@GUANG14	785314.5001	0.0115	0.0077	16.6745	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	493199	493199.0000	1.5923	11.2934	4613899.0000	7.3229	000828.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2091	1.1662	0.1662	0.1192	546.2192	1.0000	CN	100	785314.5001	785314.5001	0.0000	0.0000	0.0000	93600.7029	0.1192	949491.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@GUANG217	-239.9252	-0.0000	0.0077	-0.0000	0.2700	0.1775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9991	21.3855	4413945.0000	13.2659	300482.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5521	1.4427	0.4427	-0.0870	1249.3968	1.0000	CN	100	-239.9252	239.9252	0.0000	0.0000	0.0000	20.8731	0.0870	-372.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SHAND103	2173.5494	0.0000	0.0077	0.0462	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	37	37.0000	58.7446	410.2088	41268477.0000	2379.1120	300308.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	6576738	0.0005	386347709.6451	GS	connect	availability	0.0000	2.5275	2.2026	1.2026	0.0547	58092.2398	1.0000	CN	100	2173.5494	2173.5494	0.0000	0.0000	0.0000	118.8790	0.0547	5493.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GUANG156	-30.5331	-0.0000	0.0077	-0.0000	0.1425	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8980	6.3636	25928243.0000	23.1882	300310.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	131712	0.1900	118281.7521	GS	connect	availability	0.0000	2.4335	1.9828	0.9828	-0.0174	791.7587	1.0000	CN	100	-30.5331	30.5331	0.0000	0.0000	0.0000	0.5304	0.0174	-74.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@EOPTO1	-3856.3427	-0.0001	0.0077	-0.0000	0.0010	0.0106	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	48.2043	337.9631	41011856.0000	1947.9162	300502.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6595	2.2822	1.2822	0.1484	47913.7258	1.0000	CN	100	-3856.3427	3856.3427	0.0000	0.0000	0.0000	-572.1721	0.1484	-10255.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@QINGD16	-242.6741	-0.0000	0.0077	-0.0000	0.1525	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4763	17.5501	10806079.0000	26.6526	300183.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	131244	0.1525	324995.0773	GS	connect	availability	0.0000	2.0696	1.8998	0.8998	-0.0238	1145.5434	1.0000	CN	100	-242.6741	242.6741	0.0000	0.0000	0.0000	5.7819	0.0238	-502.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@QINGD45	-194614.7495	-0.0029	0.0077	-0.0000	0.0425	22.6606	-0.0029	-0.0029	0.0000	1.0000	0.0050	0.0000	-7900	-7900.0000	24.6348	175.3986	4070619.0000	100.3409	300779.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	5828	0.0875	143571.4886	GS	connect	availability	0.0000	1.2748	1.2599	0.2599	-0.0714	4467.8017	1.0000	CN	100	-194614.7495	194614.7495	0.0000	0.0000	0.0000	13890.6804	0.0714	-248099.0599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SICHU81	1006231.7678	0.0148	0.0077	21.3652	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0079	0.0000	193720	193720.0000	5.1943	37.0496	3863100.0000	20.1146	300470.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	103591	0.0625	538078.4383	GS	connect	availability	0.0000	1.3053	1.3190	0.3190	0.1424	842.5615	1.0000	CN	100	1006231.7678	1006231.7678	0.0000	0.0000	0.0000	143240.6252	0.1424	1313481.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@XIANQ1	-252591.4210	-0.0037	0.0077	-0.0000	0.1000	69.2031	-0.0037	-0.0037	0.0000	1.0000	0.0094	0.0000	-296100	-296100.0000	0.8531	6.0423	9225199.0000	7.8337	300140.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	451300	0.1250	384986.5191	GS	connect	availability	0.0000	1.6678	1.5293	0.5293	-0.0431	660.9235	1.0000	CN	100	-252591.4210	252591.4210	0.0000	0.0000	0.0000	10877.2244	0.0431	-421267.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@AIERE1	29.5536	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7384	12.3621	59337407.0000	103.0890	300015.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8144	1.5705	0.5705	0.1090	10699.7214	1.0000	CN	100	29.5536	29.5536	0.0000	0.0000	0.0000	3.2211	0.1090	53.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@QINGH1	1126482.6508	0.0166	0.0077	23.9185	0.0000	-0.0000	0.0166	0.0259	0.0094	1.0000	0.0300	231100.0000	409374	640474.0000	2.7517	19.5798	46777188.0000	128.7164	000792.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	741436	0.0100	2040224.3198	GS	connect	availability	0.0000	1.0978	1.1312	0.1312	0.1967	10047.0392	1.0000	CN	100	1762405.1584	1762405.1584	635922.5076	635922.5076	1.0000	346717.2567	0.1967	1934683.5187	698085.1075	125104.7787	0.0000	0.0000	NaN	NaN
736	@BANKO22	-29.2880	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2037	0.0000	-40	-40.0000	0.7322	5.2380	196640190.0000	144.7536	601988.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	18908779	0.0225	13844992.8813	GS	connect	availability	0.0000	0.1261	0.3436	-0.6564	0.0660	174695.5066	1.0000	CN	100	-29.2880	29.2880	0.0000	0.0000	0.0000	-1.9320	0.0660	-3.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@AMOIS1	-1015076.8817	-0.0149	0.0077	-0.0000	0.0892	247.9739	-0.0149	-0.0152	-0.0003	1.0000	0.0434	-37200.0000	-1017300	-1054500.0000	0.9978	7.1040	11859340.0000	11.8401	600057.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1942341	0.1200	1938096.3781	GS	connect	availability	21300.0000	0.9443	0.9754	-0.0246	-0.1311	1077.5358	1.0000	CN	100	-1052195.5881	1052195.5881	-37118.7064	37118.7064	-1.0000	137960.8139	0.1311	-993625.2393	-35052.4978	4866.8964	-37200.0000	-37118.7064	15900.0000	15865.2535
738	@SINOM16	70899.5057	0.0010	0.0077	1.5054	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0024	0.0000	149700	149700.0000	0.4736	3.3472	72056000.0000	33.8956	601399.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	345063	0.1550	163425.4919	GS	connect	availability	0.0000	1.1281	1.1904	0.1904	0.0789	1503.2233	1.0000	CN	100	70899.5057	70899.5057	0.0000	0.0000	0.0000	5592.1721	0.0789	79982.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@HEBEI3	-30.7313	-0.0000	0.0077	-0.0000	0.2250	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8306	5.9182	15468500.0000	12.8656	000937.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7758	0.8377	-0.1623	-0.0591	821.7654	1.0000	CN	100	-30.7313	30.7313	0.0000	0.0000	0.0000	1.8163	0.0591	-23.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NINGB16	-116.5672	-0.0000	0.0077	-0.0000	0.1075	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0320	0.0000	-72	-72.0000	1.6190	11.5001	40396231.0000	65.2881	002036.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	1343642	0.1050	2175342.3089	GS	connect	availability	0.0000	2.2356	1.9994	0.9994	0.0087	1554.8578	1.0000	CN	100	-116.5672	116.5672	0.0000	0.0000	0.0000	-1.0165	0.0087	-260.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHAND125	-233.4887	-0.0000	0.0077	-0.0000	0.1650	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-90	-90.0000	2.5943	18.5511	6253977.0000	16.3049	603858.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	209823	0.1875	544347.8008	GS	connect	availability	0.0000	0.9245	0.9783	-0.0217	-0.0196	1258.5080	1.0000	CN	100	-233.4887	233.4887	0.0000	0.0000	0.0000	4.5860	0.0196	-215.8523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@KUNMI5	6.0600	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4329	3.0541	122839820.0000	52.7247	000560.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5487	1.4331	0.4331	-0.0032	846.2596	1.0000	CN	100	6.0600	6.0600	0.0000	0.0000	0.0000	-0.0192	0.0032	9.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@QUECH1	404772.4505	0.0060	0.0077	8.5945	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.0035	-1300.0000	143937	142637.0000	2.8122	19.9729	2729700.0000	7.6621	605183.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	85267	0.1500	239783.6035	GS	connect	availability	0.0000	1.4821	1.4121	0.4121	0.1067	467.8103	1.0000	CN	100	401116.6553	401116.6553	-3655.7951	3655.7951	-1.0000	42801.1991	0.1067	594485.8559	-5418.1707	-390.0920	0.0000	0.0000	NaN	NaN
744	@SICHU130	-606291.2227	-0.0089	0.0077	-0.0000	0.0758	125.9677	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-11704	-11704.0000	51.8021	364.0981	1466457.0000	75.0377	688506.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2395	1.1844	0.1844	-0.1274	19318.5394	1.0000	CN	100	-606291.2227	606291.2227	0.0000	0.0000	0.0000	77241.4469	0.1274	-751513.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CHENG11	-66.8086	-0.0000	0.0077	-0.0000	0.1550	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.5162	24.6598	84547313.0000	293.0090	600673.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	410728	0.1650	1444219.5571	GS	connect	availability	0.0000	1.0851	1.1205	0.1205	-0.0284	5926.1035	1.0000	CN	100	-66.8086	66.8086	0.0000	0.0000	0.0000	1.8999	0.0284	-72.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CICTM1	-50.8408	-0.0000	0.0077	-0.0000	0.1625	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-56	-56.0000	0.9079	6.4285	26463458.0000	23.9082	688387.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	33811	0.1825	30696.0193	GS	connect	availability	0.0000	1.4203	1.4450	0.4450	0.0049	1241.5129	1.0000	CN	100	-50.8408	50.8408	0.0000	0.0000	0.0000	-0.2474	0.0049	-72.2075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@HANGZ7	-426794.8861	-0.0063	0.0077	-0.0000	0.0775	90.6208	-0.0063	-0.0060	0.0003	1.0000	0.0063	4600.0000	-98600	-94000.0000	4.3285	30.5258	57260719.0000	245.6492	600460.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4328	1.4037	0.4037	-0.0425	4970.0809	1.0000	CN	100	-406883.5628	406883.5628	19911.3233	19911.3233	1.0000	17310.0146	0.0425	-582998.1840	28529.6984	-847.0858	0.0000	0.0000	NaN	NaN
748	@SFRIE2	93699.0130	0.0014	0.0077	1.9895	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	400.0000	72000	72400.0000	1.3014	9.3051	11468149.0000	14.9971	600827.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0955	1.0412	0.0412	0.1166	981.3559	1.0000	CN	100	94219.5631	94219.5631	520.5501	520.5501	1.0000	10981.5017	0.1166	103218.0771	570.2656	60.6713	0.0000	0.0000	NaN	NaN
749	@SICHU20	-234853.9433	-0.0035	0.0077	-0.0000	0.1000	64.3435	-0.0035	-0.0035	0.0000	1.0000	0.0534	0.0000	-118100	-118100.0000	1.9886	14.1640	20028762.0000	39.8687	600674.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1706975	0.0750	3394494.5803	GS	connect	availability	0.0000	0.0528	0.2986	-0.7014	-0.0964	3877.4619	1.0000	CN	100	-234853.9433	234853.9433	0.0000	0.0000	0.0000	22648.4063	0.0964	-12404.0859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SJINJ2	66524.7067	0.0010	0.0077	1.4125	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	3.4291	24.2546	22582133.0000	76.9751	600754.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3271	1.2287	0.2287	0.0548	1468.9164	1.0000	CN	100	66524.7067	66524.7067	0.0000	0.0000	0.0000	3643.2661	0.0548	88282.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SPUDO1	207233.2538	0.0030	0.0077	4.4002	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1417	0.0000	117590	117590.0000	1.7623	12.6067	49180586.0000	87.1338	600000.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	5464920	0.0175	9631032.8558	GS	connect	availability	0.0000	0.6543	0.7144	-0.2856	0.1711	32538.5367	1.0000	CN	100	207233.2538	207233.2538	0.0000	0.0000	0.0000	35462.0216	0.1711	135598.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SUZHO56	-142.1563	-0.0000	0.0077	-0.0000	0.1525	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.4424	31.4912	4584797.0000	20.2909	688001.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3251	2.0300	1.0300	-0.0289	672.7033	1.0000	CN	100	-142.1563	142.1563	0.0000	0.0000	0.0000	4.1152	0.0289	-330.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@WESTE190	-730.4565	-0.0000	0.0077	-0.0000	0.0900	0.1801	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	8.2074	58.2616	10877239.0000	89.0620	688122.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4373	1.3661	0.3661	0.0200	3572.4673	1.0000	CN	100	-730.4565	730.4565	0.0000	0.0000	0.0000	-14.6119	0.0200	-1049.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@WGTEC1	-61700.6166	-0.0009	0.0077	-0.0000	0.1250	21.1303	-0.0009	-0.0008	0.0001	1.0000	0.0009	2000.0000	-12841	-10841.0000	4.8050	34.3658	6894020.0000	33.2959	603773.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	73371	0.2025	352545.4357	GS	connect	availability	0.0000	1.7542	1.6651	0.6651	0.0034	1024.3524	1.0000	CN	100	-52090.6771	52090.6771	9609.9395	9609.9395	1.0000	-178.2222	0.0034	-91379.7602	16858.1792	32.8793	0.0000	0.0000	NaN	NaN
755	@SHANX5	-258051.9790	-0.0038	0.0077	-0.0000	0.1275	90.1414	-0.0038	-0.0038	0.0000	1.0000	0.0670	0.0000	-35800	-35800.0000	7.2082	51.0858	39853551.0000	286.1269	000831.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	595933	0.1800	4295577.9335	GS	connect	availability	0.0000	1.1243	1.1471	0.1471	-0.0407	4742.6559	1.0000	CN	100	-258051.9790	258051.9790	0.0000	0.0000	0.0000	10513.7696	0.0407	-290115.4793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@JIANG33	52745.7352	0.0008	0.0077	1.1199	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	13100	13100.0000	4.0264	28.5615	40990102.0000	164.5324	600362.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3499	1.3037	0.3037	0.1168	3509.4190	1.0000	CN	100	52745.7352	52745.7352	0.0000	0.0000	0.0000	6163.1887	0.1168	71199.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@ZHEJI148	-389187.6423	-0.0057	0.0077	-0.0000	0.0325	34.6537	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-557200	-557200.0000	0.6985	4.9625	51879012.0000	36.1813	600023.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4828	0.6001	-0.3999	-0.0455	2903.3364	1.0000	CN	100	-389187.6423	389187.6423	0.0000	0.0000	0.0000	17702.7212	0.0455	-187891.1173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENN1	172973.8446	0.0025	0.0077	3.6727	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0000	-5700.0000	5730	30.0000	30.1874	206.6989	11842407.0000	344.0089	002916.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8636	1.7025	0.7025	-0.0431	20127.1760	1.0000	CN	100	905.6222	905.6222	-172068.2224	172068.2224	-1.0000	-39.0207	0.0431	1687.7168	-320666.1879	7413.9260	0.0000	0.0000	NaN	NaN
759	@IRAYT1	-1047453.6607	-0.0154	0.0077	-0.0000	0.0950	272.6249	-0.0154	-0.0154	0.0000	1.0000	0.1078	0.0000	-65812	-65812.0000	15.9158	112.5958	2159037.0000	34.1644	688301.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	394701	0.0925	6282000.3544	GS	connect	availability	0.0000	1.3404	1.2942	0.2942	-0.1352	2294.3842	1.0000	CN	100	-1047453.6607	1047453.6607	0.0000	0.0000	0.0000	141624.9613	0.1352	-1404037.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI94	-39.2352	-0.0000	0.0077	-0.0000	0.1900	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.1797	15.4798	19108032.0000	41.5693	002439.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6740	1.5679	0.5679	-0.1107	2033.2075	1.0000	CN	100	-39.2352	39.2352	0.0000	0.0000	0.0000	4.3450	0.1107	-65.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHIND9	-69.6208	-0.0000	0.0077	-0.0000	0.1300	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-49	-49.0000	1.4208	10.2014	44018790.0000	63.1087	002539.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	404547	0.1050	574793.2503	GS	connect	availability	0.0000	1.1074	1.1509	0.1509	0.0757	1715.9724	1.0000	CN	100	-69.6208	69.6208	0.0000	0.0000	0.0000	-5.2689	0.0757	-77.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SYUYU1	-28.5740	-0.0000	0.0077	-0.0000	0.1875	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8404	5.9822	12431415.0000	10.4514	600655.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	590773	0.1875	496493.2091	GS	connect	availability	0.0000	0.9869	0.9811	-0.0189	-0.0933	2096.0265	1.0000	CN	100	-28.5740	28.5740	0.0000	0.0000	0.0000	2.6671	0.0933	-28.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@HUNAN27	-17858.1062	-0.0003	0.0077	-0.0000	0.1525	7.4613	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9316	-9316.0000	1.9169	13.6008	11220465.0000	21.4470	002096.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	8210	0.1625	15737.9832	GS	connect	availability	0.0000	0.8832	0.9890	-0.0110	-0.0010	879.7994	1.0000	CN	100	-17858.1062	17858.1062	0.0000	0.0000	0.0000	18.5749	0.0010	-15771.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HUBEI6	-177.6152	-0.0000	0.0077	-0.0000	0.1325	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-47	-47.0000	3.7790	26.9154	12613907.0000	47.7136	600141.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	68997	0.1075	260742.9227	GS	connect	availability	0.0000	1.3132	1.2879	0.2879	0.0597	2668.3240	1.0000	CN	100	-177.6152	177.6152	0.0000	0.0000	0.0000	-10.5984	0.0597	-233.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@NSFOC1	-332557.3137	-0.0049	0.0077	-0.0000	0.1724	157.1200	-0.0049	-0.0049	0.0000	1.0000	0.0053	0.0000	-307715	-307715.0000	1.0807	7.6749	12402797.0000	13.3778	300369.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	26860	0.1800	29028.4499	GS	connect	availability	0.0000	2.0839	1.8625	0.8625	-0.0654	863.8380	1.0000	CN	100	-332557.3137	332557.3137	0.0000	0.0000	0.0000	21733.1417	0.0654	-693031.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@JIANG266	667.9456	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	80	80.0000	8.3493	59.2913	15364477.0000	128.0266	300660.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	61069	0.1325	509884.6165	GS	connect	availability	0.0000	2.3231	2.0291	1.0291	0.0276	1455.9816	1.0000	CN	100	667.9456	667.9456	0.0000	0.0000	0.0000	18.4430	0.0276	1551.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@BANKO586	-184.1348	-0.0000	0.0077	-0.0000	0.0650	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0334	0.0000	-87	-87.0000	2.1165	15.1297	76585750.0000	162.8433	600926.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1072016	0.0650	2268912.7060	GS	connect	availability	0.0000	0.4476	0.5727	-0.4273	0.0272	10586.2919	1.0000	CN	100	-184.1348	184.1348	0.0000	0.0000	0.0000	-5.0084	0.0272	-82.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@BEIJI39	-90372.7799	-0.0013	0.0077	-0.0000	0.0975	24.1407	-0.0013	-0.0013	0.0000	1.0000	0.0326	0.0000	-43100	-43100.0000	2.0968	14.8121	46323543.0000	96.4295	600588.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1013638	0.0975	2125412.6190	GS	connect	availability	0.0000	1.8138	1.6610	0.6610	-0.0696	4442.1870	1.0000	CN	100	-90372.7799	90372.7799	0.0000	0.0000	0.0000	6292.3332	0.0696	-163915.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SUZHO49	-255.1595	-0.0000	0.0077	-0.0000	0.2025	0.1416	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.3790	44.8789	17212575.0000	108.5625	603283.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0006	1.8335	0.8335	0.0124	1777.1272	1.0000	CN	100	-255.1595	255.1595	0.0000	0.0000	0.0000	-3.1679	0.0124	-510.4629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@COSCO13	-41477.4820	-0.0006	0.0077	-0.0000	0.0900	10.2273	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-16488	-16488.0000	2.5156	17.6844	45277286.0000	112.5284	600641.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4355	1.3534	0.3534	-0.1596	1591.9533	1.0000	CN	100	-41477.4820	41477.4820	0.0000	0.0000	0.0000	6618.5301	0.1596	-59541.3223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@GIGAD1	-2110.2754	-0.0000	0.0077	-0.0000	0.0175	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	27.4062	194.2461	41197770.0000	1124.6504	603986.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6716	1.5674	0.5674	-0.0258	18261.1803	1.0000	CN	100	-2110.2754	2110.2754	0.0000	0.0000	0.0000	54.3493	0.0258	-3527.4506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@JIANG20	-64.5066	-0.0000	0.0077	-0.0000	0.1400	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0751	7.6431	31015504.0000	33.3150	000936.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	776166	0.1900	834463.8972	GS	connect	availability	0.0000	1.9000	1.6777	0.6777	0.0162	581.0625	1.0000	CN	100	-64.5066	64.5066	0.0000	0.0000	0.0000	-1.0470	0.0162	-122.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@TIANJ24	-608862.5892	-0.0090	0.0077	-0.0000	0.0612	102.1044	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-487882	-487882.0000	1.2480	8.8557	12346684.0000	15.3661	000537.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0370	1.0002	0.0002	-0.1178	799.5085	1.0000	CN	100	-608862.5892	608862.5892	0.0000	0.0000	0.0000	71708.9719	0.1178	-631371.2432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@BEIJI168	-58684.1552	-0.0009	0.0077	-0.0000	0.1700	27.3323	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-15500	-15500.0000	3.7861	26.7549	41556528.0000	156.2551	300364.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4468	2.0802	1.0802	-0.0798	2758.1557	1.0000	CN	100	-58684.1552	58684.1552	0.0000	0.0000	0.0000	4683.3884	0.0798	-143586.9471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ANHUI7	-49.8907	-0.0000	0.0077	-0.0000	0.1275	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9978	7.0994	27761286.0000	27.6983	000543.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5345	0.6475	-0.3525	-0.0584	1017.8593	1.0000	CN	100	-49.8907	49.8907	0.0000	0.0000	0.0000	2.9138	0.0584	-26.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@FARAS1	-207061.8697	-0.0030	0.0077	-0.0000	0.1125	63.8204	-0.0030	-0.0030	0.0000	1.0000	0.0130	0.0000	-70597	-70597.0000	2.9330	20.8358	22106293.0000	64.7318	688567.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	230559	0.1125	676232.3840	GS	connect	availability	0.0000	2.2466	1.9706	0.9706	-0.0615	2688.3343	1.0000	CN	100	-207061.8697	207061.8697	0.0000	0.0000	0.0000	12743.0423	0.0615	-465184.9263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SINOB12	190560.1137	0.0028	0.0077	4.0461	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	10.5867	74.6220	1714547.0000	17.9807	301047.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3325	1.3490	0.3490	0.0583	592.3551	1.0000	CN	100	190560.1137	190560.1137	0.0000	0.0000	0.0000	11105.6170	0.0583	253927.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SINOC19	-22021.7397	-0.0003	0.0077	-0.0000	0.1025	6.1842	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2704	-2704.0000	8.1441	57.9164	3194425.0000	26.0007	688520.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	130349	0.1825	1061579.7869	GS	connect	availability	0.0000	1.6200	1.5522	0.5522	-0.1694	1414.4808	1.0000	CN	100	-22021.7397	22021.7397	0.0000	0.0000	0.0000	3730.2807	0.1694	-35675.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@NAVIN2	-611879.6344	-0.0090	0.0077	-0.0000	0.1218	204.2485	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-468157	-468157.0000	1.3070	9.3118	48250524.0000	63.1433	002405.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8533	1.6910	0.6910	-0.1279	2912.5243	1.0000	CN	100	-611879.6344	611879.6344	0.0000	0.0000	0.0000	78281.4000	0.1279	-1133989.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BEIJI84	-2899.9863	-0.0000	0.0077	-0.0000	0.0010	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	57.9997	409.4812	10331047.0000	594.5246	002371.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8628	0.9994	-0.0006	-0.1298	23938.2586	1.0000	CN	100	-2899.9863	2899.9863	0.0000	0.0000	0.0000	376.3179	0.1298	-2502.1405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHANX8	-96.4367	-0.0000	0.0077	-0.0000	0.1825	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0259	7.3108	83903125.0000	86.2054	000983.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9834	0.9722	-0.0278	-0.0724	2504.4333	1.0000	CN	100	-96.4367	96.4367	0.0000	0.0000	0.0000	6.9835	0.0724	-94.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@YUNNA31	-171.0521	-0.0000	0.0077	-0.0000	0.2700	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	5.8983	42.1687	28223801.0000	167.2620	002812.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6163	1.4972	0.4972	-0.0642	5025.2394	1.0000	CN	100	-171.0521	171.0521	0.0000	0.0000	0.0000	10.9736	0.0642	-276.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG164	-869204.4017	-0.0128	0.0077	-0.0000	0.1025	244.0916	-0.0128	-0.0106	0.0022	1.0000	0.0128	34500.0000	-204526	-170026.0000	4.2498	30.2030	126452690.0000	536.7471	002709.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8441	1.6557	0.6557	-0.0436	8135.6715	1.0000	CN	100	-722584.6474	722584.6474	146619.7542	146619.7542	1.0000	31530.4340	0.0436	-1332484.9436	270374.7107	-6397.8449	0.0000	0.0000	NaN	NaN
784	@JIANG86	-268703.3252	-0.0040	0.0077	-0.0000	0.1550	114.1069	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-27400	-27400.0000	9.8067	70.1149	4098063.0000	40.3813	002304.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0626	1.0710	0.0710	-0.0473	5761.5640	1.0000	CN	100	-268703.3252	268703.3252	0.0000	0.0000	0.0000	12705.0761	0.0473	-285523.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@NINGB87	-213219.2270	-0.0031	0.0077	-0.0000	0.1250	73.0203	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-9200	-9200.0000	23.1760	163.9694	7548465.0000	173.9454	300953.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2643	1.9792	0.9792	-0.0330	4020.5204	1.0000	CN	100	-213219.2270	213219.2270	0.0000	0.0000	0.0000	7030.8981	0.0330	-482802.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@GUANG49	-297793.4278	-0.0044	0.0077	-0.0000	0.1525	124.4205	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-349088	-349088.0000	0.8531	6.0548	5413621.0000	4.6066	000531.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1704	1.0905	0.0905	-0.1259	373.1192	1.0000	CN	100	-297793.4278	297793.4278	0.0000	0.0000	0.0000	37502.7754	0.1259	-348522.9400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@JIANG98	-2024209.8352	-0.0298	0.0077	-0.0000	0.1420	787.3842	-0.0298	-0.0299	-0.0002	1.0000	0.0460	-2600.0000	-274141	-276741.0000	7.3838	51.9692	127723320.0000	932.8411	002460.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	149495	0.1525	1103845.2815	GS	connect	availability	1500.0000	1.5889	1.4750	0.4750	-0.2439	11914.4974	1.0000	CN	100	-2043407.7865	2043407.7865	-19197.9513	19197.9513	-1.0000	498476.3227	0.2439	-3246760.8712	-30503.5331	4683.2180	-2600.0000	-19197.9513	1100.0000	8122.2102
788	@CHINA214	45.4216	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5678	4.0393	234090070.0000	132.8864	600016.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5216	0.6227	-0.3773	0.0436	12684.6406	1.0000	CN	100	45.4216	45.4216	0.0000	0.0000	0.0000	1.9793	0.0436	23.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@HENAN22	-150537.2016	-0.0022	0.0077	-0.0000	0.0775	31.9634	-0.0022	-0.0021	0.0001	1.0000	0.0166	21200.0000	-378500	-357300.0000	0.3977	2.7984	29614301.0000	11.6467	002321.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	2452200	0.0625	975290.1606	GS	connect	availability	0.0000	0.3958	0.5736	-0.4264	-0.1463	508.9764	1.0000	CN	100	-142105.5274	142105.5274	8431.6742	8431.6742	1.0000	20789.6312	0.1463	-56238.3772	3336.8419	-1233.5298	0.0000	0.0000	NaN	NaN
790	@HALOM1	-307610.4412	-0.0045	0.0077	-0.0000	0.1833	154.4919	-0.0045	-0.0045	0.0001	1.0000	0.0045	2000.0000	-135867	-133867.0000	2.2641	15.9897	8128332.0000	18.2656	688173.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	305910	0.1925	692597.2464	GS	connect	availability	0.0000	1.9834	1.8011	0.8011	-0.0796	863.9568	1.0000	CN	100	-303082.3300	303082.3300	4528.1112	4528.1112	1.0000	24119.0043	0.0796	-601120.5036	8980.8617	-360.3428	0.0000	0.0000	NaN	NaN
791	@NINGB52	78578.9047	0.0012	0.0077	1.6685	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	26600	26600.0000	2.9541	20.9941	3644800.0000	10.7538	601882.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	229601	0.1600	678262.9734	GS	connect	availability	0.0000	1.5136	1.4594	0.4594	0.0682	416.3500	1.0000	CN	100	78578.9047	78578.9047	0.0000	0.0000	0.0000	5362.5069	0.0682	118933.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHANT12	-23445.4236	-0.0003	0.0077	-0.0000	0.2132	13.6935	-0.0003	-0.0003	0.0000	1.0000	0.0003	3300.0000	-35270	-31970.0000	0.6647	4.6853	31325719.0000	20.6267	601515.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4750	1.3934	0.3934	-0.0953	668.9075	1.0000	CN	100	-21251.7775	21251.7775	2193.6461	2193.6461	1.0000	2025.8700	0.0953	-31346.1574	3235.6059	-209.1139	0.0000	0.0000	NaN	NaN
793	@CHENG97	-165.4602	-0.0000	0.0077	-0.0000	0.1900	0.0861	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.8479	27.2090	6581656.0000	25.1675	688319.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	11576	0.1925	44543.4202	GS	connect	availability	0.0000	1.8463	1.6225	0.6225	-0.0766	1187.1173	1.0000	CN	100	-165.4602	165.4602	0.0000	0.0000	0.0000	12.6822	0.0766	-305.4856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHIPS11	-525.4970	-0.0000	0.0077	-0.0000	0.1075	0.1548	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.5315	39.2014	4203942.0000	23.1606	688595.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	6217	0.1725	34389.6287	GS	connect	availability	0.0000	2.3790	2.0781	1.0781	-0.0556	685.4697	1.0000	CN	100	-525.4970	525.4970	0.0000	0.0000	0.0000	29.1946	0.0556	-1250.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NANJI38	-13850.3725	-0.0002	0.0077	-0.0000	0.1500	5.6919	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3900	-3900.0000	3.5514	25.2666	26436735.0000	93.8742	002747.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0546	1.8361	0.8361	-0.0311	2196.2539	1.0000	CN	100	-13850.3725	13850.3725	0.0000	0.0000	0.0000	431.3898	0.0311	-28457.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG300	27378.0768	0.0004	0.0077	0.5813	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4889	17.3857	10249512.0000	25.0430	002884.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	119159	0.1925	296576.7501	GS	connect	availability	0.0000	0.9637	1.0775	0.0775	0.0488	890.2417	1.0000	CN	100	27378.0768	27378.0768	0.0000	0.0000	0.0000	1337.0258	0.0488	26383.2879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@WAROM1	9174.2704	0.0001	0.0077	0.1948	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	3200	3200.0000	2.8670	20.3979	4150848.0000	11.8991	603855.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	827	0.1900	2370.9755	GS	connect	availability	0.0000	1.5493	1.4875	0.4875	0.0766	967.6820	1.0000	CN	100	9174.2704	9174.2704	0.0000	0.0000	0.0000	702.3103	0.0766	14214.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SKYVE1	-579259.1480	-0.0085	0.0077	-0.0000	0.1775	281.6945	-0.0085	-0.0087	-0.0002	1.0000	0.1014	-1700.0000	-42270	-43970.0000	13.7038	99.0538	8822434.0000	122.8149	688361.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	460834	0.1625	6315171.7582	GS	connect	availability	1000.0000	1.3642	1.3476	0.3476	-0.1878	3613.7615	1.0000	CN	100	-602555.5888	602555.5888	-23296.4408	23296.4408	-1.0000	113141.1723	0.1878	-822004.4714	-31780.9325	4374.3460	-1700.0000	-23296.4408	700.0000	9592.6521
799	@YANTA14	-89997.8186	-0.0013	0.0077	-0.0000	0.1225	30.2047	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-12800	-12800.0000	7.0311	50.2099	10772321.0000	76.0134	002353.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2893	1.2277	0.2277	-0.0002	7198.8118	1.0000	CN	100	-89997.8186	89997.8186	0.0000	0.0000	0.0000	17.1488	0.0002	-116034.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@HANGC1	315112.1967	0.0046	0.0077	6.6907	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	77800	77800.0000	4.0503	28.5901	11230122.0000	45.1224	603298.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3193	1.3244	0.3244	0.1100	2015.9427	1.0000	CN	100	315112.1967	315112.1967	0.0000	0.0000	0.0000	34677.9704	0.1100	415742.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@LIVZO2	671122.8843	0.0099	0.0077	14.2499	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0232	0.0000	123300	123300.0000	5.4430	38.9663	7518406.0000	41.1724	000513.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	290319	0.0975	1580208.6347	GS	connect	availability	0.0000	0.6846	0.8036	-0.1964	0.1223	2072.1792	1.0000	CN	100	671122.8843	671122.8843	0.0000	0.0000	0.0000	82103.8807	0.1223	459437.4172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@QIANX1	-220.6941	-0.0000	0.0077	-0.0000	0.1900	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0158	35.6415	7082836.0000	35.4776	688561.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	35357	0.2150	177342.7800	GS	connect	availability	0.0000	2.0846	1.8560	0.8560	-0.0865	2395.4186	1.0000	CN	100	-220.6941	220.6941	0.0000	0.0000	0.0000	19.0852	0.0865	-460.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SUZHO83	-1083.2389	-0.0000	0.0077	-0.0000	0.0750	0.2226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	11.6477	82.5286	10990422.0000	127.4707	688800.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3440	2.0775	1.0775	-0.0029	2395.6391	1.0000	CN	100	-1083.2389	1083.2389	0.0000	0.0000	0.0000	3.1781	0.0029	-2539.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BEIJI41	-95465.9874	-0.0014	0.0077	-0.0000	0.1625	42.5020	-0.0014	-0.0014	0.0000	1.0000	0.0172	0.0000	-162900	-162900.0000	0.5860	4.1900	50328036.0000	29.6357	600361.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1833315	0.1850	1074396.7263	GS	connect	availability	0.0000	1.6116	1.4943	0.4943	-0.0113	1298.7140	1.0000	CN	100	-95465.9874	95465.9874	0.0000	0.0000	0.0000	1077.7192	0.0113	-153853.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@HUAXI1	192918.1412	0.0028	0.0077	4.0962	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	75300	75300.0000	2.5620	17.9264	23682500.0000	59.6640	600801.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9237	0.9681	-0.0319	0.0971	1412.0507	1.0000	CN	100	192918.1412	192918.1412	0.0000	0.0000	0.0000	18740.7655	0.0971	178193.1424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SINOM3	307110.5129	0.0045	0.0077	6.5208	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	60200	60200.0000	5.1015	36.2876	22771020.0000	116.1267	002080.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5857	1.4848	0.4848	0.1236	3424.3814	1.0000	CN	100	307110.5129	307110.5129	0.0000	0.0000	0.0000	37971.1069	0.1236	486977.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@UNIVE294	450758.7492	0.0066	0.0077	9.5709	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	160450	160450.0000	2.8093	20.1779	39519262.0000	112.0666	601231.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8557	1.7350	0.7350	0.1675	1419.1189	1.0000	CN	100	450758.7492	450758.7492	0.0000	0.0000	0.0000	75499.7696	0.1675	836470.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@DOSIL1	-1709.0963	-0.0000	0.0077	-0.0000	0.2700	1.2643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	17.2636	118.1039	36016579.0000	597.8032	688110.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3810	2.0799	1.0799	-0.0684	4809.9380	1.0000	CN	100	-1709.0963	1709.0963	0.0000	0.0000	0.0000	116.9645	0.0684	-4069.3802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CANSI4	-1024691.7711	-0.0151	0.0077	-0.0000	0.1225	343.9034	-0.0151	-0.0150	0.0001	1.0000	0.0198	400.0000	-90834	-90434.0000	11.2809	80.6242	1591417.0000	18.0319	688185.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	28181	0.1225	317907.8187	GS	connect	availability	0.0000	1.8667	1.6385	0.6385	-0.1192	1230.0729	1.0000	CN	100	-1020179.4001	1020179.4001	4512.3710	4512.3710	1.0000	121592.6570	0.1192	-1904417.9920	8423.4602	-537.8183	0.0000	0.0000	NaN	NaN
810	@TIBET8	23790.1467	0.0003	0.0077	0.5051	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0173	0.0000	6400	6400.0000	3.7172	26.4800	3594819.0000	13.3779	002287.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	317219	0.1275	1179169.7733	GS	connect	availability	0.0000	0.9562	0.9974	-0.0026	0.0710	404.0699	0.9999	CN	100	23790.1467	23790.1467	0.0000	0.0000	0.0000	1689.0281	0.0710	22748.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@ANHUI43	-983918.2504	-0.0145	0.0077	-0.0000	0.1150	310.0016	-0.0145	-0.0145	0.0000	1.0000	0.0145	0.0000	-131600	-131600.0000	7.4766	53.1710	62664551.0000	468.2614	002230.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3865	1.3573	0.3573	-0.0841	15555.2042	1.0000	CN	100	-983918.2504	983918.2504	0.0000	0.0000	0.0000	82737.1986	0.0841	-1364174.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA1271	977270.8646	0.0144	0.0077	20.7503	0.0000	-0.0000	0.0144	0.0140	-0.0004	1.0000	0.0000	-58500.0000	2015600	1957100.0000	0.4849	3.4514	178806630.0000	86.7302	601818.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5765	-0.4235	0.1023	10800.2450	1.0000	CN	100	948906.9305	948906.9305	-28363.9341	28363.9341	-1.0000	97039.8848	0.1023	431989.5557	-12912.6713	-2900.6353	0.0000	0.0000	NaN	NaN
813	@SMUNI1	-121828.9554	-0.0018	0.0077	-0.0000	0.0800	26.7022	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-180600	-180600.0000	0.6746	4.7699	22390989.0000	15.0098	600649.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5124	1.4078	0.4078	-0.0413	794.0572	1.0000	CN	100	-121828.9554	121828.9554	0.0000	0.0000	0.0000	5025.8756	0.0413	-184252.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUANG155	-37550.1532	-0.0006	0.0077	-0.0000	0.0950	9.7733	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-34700	-34700.0000	1.0821	7.6948	25465461.0000	27.5385	601238.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1898	1.2067	0.2067	-0.0290	1917.6413	1.0000	CN	100	-37550.1532	37550.1532	0.0000	0.0000	0.0000	1088.4449	0.0290	-44677.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@JIANG156	376079.4717	0.0055	0.0077	7.9852	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	161400	161400.0000	2.3301	16.5976	26697008.0000	62.2729	300403.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	10019	0.1525	23345.3546	GS	connect	availability	0.0000	2.2975	2.0108	1.0108	0.1460	1405.0553	1.0000	CN	100	376079.4717	376079.4717	0.0000	0.0000	0.0000	54891.7887	0.1460	864038.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@LIFAN1	-58569.4703	-0.0009	0.0077	-0.0000	0.0825	13.2383	-0.0009	-0.0009	0.0000	1.0000	0.0361	0.0000	-33800	-33800.0000	1.7328	12.1321	152251820.0000	259.5912	601777.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1381720	0.0825	2394278.3566	GS	connect	availability	0.0000	1.7264	1.5802	0.5802	-0.0489	5170.6204	1.0000	CN	100	-58569.4703	58569.4703	0.0000	0.0000	0.0000	2865.0122	0.0489	-101112.7028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG296	-1344.3402	-0.0000	0.0077	-0.0000	0.0125	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	15.1049	107.6041	1647275.0000	24.9107	688016.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4280	1.3567	0.3567	-0.0220	1117.1206	1.0000	CN	100	-1344.3402	1344.3402	0.0000	0.0000	0.0000	29.5280	0.0220	-1919.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ISOFT4	-7.9024	-0.0000	0.0077	-0.0000	0.0750	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.9024	56.1231	28779786.0000	226.9973	301236.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1234	1.8755	0.8755	-0.0508	6928.0895	1.0000	CN	100	-7.9024	7.9024	0.0000	0.0000	0.0000	0.4013	0.0508	-16.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ADVAN315	-1188455.2532	-0.0175	0.0077	-0.0000	0.0675	219.7828	-0.0175	-0.0175	-0.0001	1.0000	0.2216	-100.0000	-32956	-33056.0000	36.0619	254.5729	22061325.0000	789.2876	688012.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	384847	0.0675	13878305.5838	GS	connect	availability	100.0000	1.3118	1.3153	0.3153	-0.1734	16257.5825	1.0000	CN	100	-1192061.4410	1192061.4410	-3606.1878	3606.1878	-1.0000	206735.9054	0.1734	-1563755.5342	-4730.6254	625.4111	-100.0000	-3606.1878	0.0000	0.0000
820	@BEIJI318	-100933.8688	-0.0015	0.0077	-0.0000	0.1650	45.6276	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-12600	-12600.0000	8.0106	57.0598	2924043.0000	23.4480	603392.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	197598	0.1700	1582883.3810	GS	connect	availability	0.0000	0.8402	0.9072	-0.0928	-0.1351	4459.1463	1.0000	CN	100	-100933.8688	100933.8688	0.0000	0.0000	0.0000	13638.4304	0.1351	-84805.0277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@XTCNE1	49788.1435	0.0007	0.0077	1.0571	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	11.8543	83.9384	13448551.0000	158.6455	688778.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1697	1.8964	0.8964	0.1037	2273.4524	1.0000	CN	100	49788.1435	49788.1435	0.0000	0.0000	0.0000	5163.9370	0.1037	108026.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA1002	2196311.3104	0.0323	0.0077	46.6340	0.0000	-0.0000	0.0323	0.0325	0.0002	1.0000	0.2548	12000.0000	2089300	2101300.0000	1.0512	7.4827	64899692.0000	68.2484	601766.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	16475500	0.0075	17319354.3265	GS	connect	availability	0.0000	0.6367	0.8321	-0.1679	0.2884	10229.5349	1.0000	CN	100	2208925.9353	2208925.9353	12614.6249	12614.6249	1.0000	637128.8094	0.2884	1406440.7735	8031.8323	3638.4837	0.0000	0.0000	NaN	NaN
823	@SHANG388	62482.8770	0.0009	0.0077	1.3267	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0012	0.0000	6000	6000.0000	10.4138	73.9631	1143831.0000	11.8896	688230.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	7713	0.1300	80321.7384	GS	connect	availability	0.0000	1.9768	1.7937	0.7937	0.0942	673.5654	1.0000	CN	100	62482.8770	62482.8770	0.0000	0.0000	0.0000	5885.9985	0.0942	123513.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@VERIS21	-108410.4516	-0.0016	0.0077	-0.0000	0.1848	54.8788	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-3800	-3800.0000	28.5291	195.7489	41285231.0000	1135.7574	688521.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	34751	0.1600	991413.5802	GS	connect	availability	0.0000	1.9930	1.7961	0.7961	-0.1891	12298.4492	1.0000	CN	100	-108410.4516	108410.4516	0.0000	0.0000	0.0000	20504.6632	0.1891	-216067.0194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG356	-45.3795	-0.0000	0.0077	-0.0000	0.0900	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	9.0759	64.3610	5064184.0000	45.8061	688685.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	112033	0.2100	1016800.0031	GS	connect	availability	0.0000	2.0784	1.8127	0.8127	-0.0444	1319.8775	1.0000	CN	100	-45.3795	45.3795	0.0000	0.0000	0.0000	2.0167	0.0444	-94.3146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@MAXVI1	12087.6103	0.0002	0.0077	0.2567	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.0292	28.6598	1806492.0000	7.2761	002990.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	20824	0.1900	83904.1326	GS	connect	availability	0.0000	1.7635	1.6940	0.6940	0.0479	1052.7408	1.0000	CN	100	12087.6103	12087.6103	0.0000	0.0000	0.0000	578.8196	0.0479	21316.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SPPOW1	-1759480.1985	-0.0259	0.0077	-0.0000	0.0050	24.1025	-0.0259	-0.0259	0.0000	1.0000	0.2098	0.0000	-2489000	-2489000.0000	0.7069	5.0252	98868375.0000	69.8236	600795.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	17685006	0.0050	12501574.0727	GS	connect	availability	0.0000	0.4575	0.5802	-0.4198	-0.0730	6177.9410	1.0000	CN	100	-1759480.1985	1759480.1985	0.0000	0.0000	0.0000	128422.6388	0.0730	-805015.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SICHU36	-416004.3789	-0.0061	0.0077	-0.0000	0.1491	169.9553	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-46800	-46800.0000	8.8890	63.6968	9151512.0000	81.9223	600702.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	206601	0.1675	1836472.6643	GS	connect	availability	0.0000	1.4750	1.3676	0.3676	-0.0979	2070.5215	1.0000	CN	100	-416004.3789	416004.3789	0.0000	0.0000	0.0000	40718.8277	0.0979	-613615.0930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ALUMI31	1164380.1888	0.0171	0.0077	24.7231	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0337	0.0000	1077400	1077400.0000	1.0807	7.6613	151440570.0000	163.0558	601600.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	2118856	0.0525	2289914.5623	GS	connect	availability	0.0000	1.4173	1.3470	0.3470	0.1885	8566.9588	1.0000	CN	100	1164380.1888	1164380.1888	0.0000	0.0000	0.0000	219490.9647	0.1885	1650328.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@CHANG19	22356.6690	0.0003	0.0077	0.4747	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0572	0.0000	16400	16400.0000	1.3632	9.6739	8496242.0000	11.5510	600710.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	2852623	0.0400	3888728.5489	GS	connect	availability	0.0000	1.0420	1.0776	0.0776	0.1446	783.8054	1.0000	CN	100	22356.6690	22356.6690	0.0000	0.0000	0.0000	3232.0645	0.1446	23295.0070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@DONGG14	22338.3994	0.0003	0.0077	0.4743	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	3400	3400.0000	6.5701	46.9043	4527192.0000	29.8424	002993.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	1697	0.1625	11149.4893	GS	connect	availability	0.0000	2.0723	1.8536	0.8536	0.1271	1088.1691	1.0000	CN	100	22338.3994	22338.3994	0.0000	0.0000	0.0000	2838.1087	0.1271	46292.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@FIRST395	126252.6154	0.0019	0.0077	2.6807	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	70239	70239.0000	1.7975	12.7884	3516068.0000	6.3192	601038.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8106	0.9675	-0.0325	0.0803	328.8049	1.0000	CN	100	126252.6154	126252.6154	0.0000	0.0000	0.0000	10133.9279	0.0803	102339.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@GUANG63	31043.2777	0.0005	0.0077	0.6591	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.0000	4400.0000	22200	26600.0000	1.3983	9.9887	7560801.0000	10.6137	600894.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9078	1.0383	0.0383	0.1424	512.1046	1.0000	CN	100	37195.9994	37195.9994	6152.7217	6152.7217	1.0000	5295.4187	0.1424	33766.4079	5585.4209	875.9339	0.0000	0.0000	NaN	NaN
834	@RUIJI1	11934.9874	0.0002	0.0077	0.2534	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0041	0.0000	900	900.0000	13.2611	93.3147	10566360.0000	138.5693	301165.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	21111	0.1225	279955.0215	GS	connect	availability	0.0000	2.0255	1.6972	0.6972	0.1197	1265.8320	1.0000	CN	100	11934.9874	11934.9874	0.0000	0.0000	0.0000	1428.0682	0.1197	24173.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SHENZ54	-1768454.7213	-0.0260	0.0077	-0.0000	0.1743	844.6855	-0.0260	-0.0260	0.0000	1.0000	0.0260	0.0000	-1686800	-1686800.0000	1.0484	7.5181	156755880.0000	165.6241	002340.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	65749	0.1900	68931.7818	GS	connect	availability	0.0000	1.4948	1.3953	0.3953	-0.0758	4942.5679	1.0000	CN	100	-1768454.7213	1768454.7213	0.0000	0.0000	0.0000	133987.7782	0.0758	-2643545.9775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@XIAME23	-54064.1264	-0.0008	0.0077	-0.0000	0.1400	20.7369	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-27400	-27400.0000	1.9731	14.1004	9672250.0000	19.1668	300056.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	37153	0.1700	73308.1930	GS	connect	availability	0.0000	2.1166	1.8427	0.8427	-0.0996	692.1714	1.0000	CN	100	-54064.1264	54064.1264	0.0000	0.0000	0.0000	5383.5261	0.0996	-114430.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@HUAXI2	107512.4264	0.0016	0.0077	2.2828	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.1356	-113000.0000	113000	0.0000	0.9514	6.7836	49205981.0000	46.9105	600015.SH	SHA	CHN	CN	True	0	2025-09-23	2025-09-23	9685661	0.0100	9215300.1372	GS	connect	availability	0.0000	0.4546	0.5774	-0.4226	0.0649	7268.1879	1.0000	CN	100	0.0000	0.0000	-107512.4264	107512.4264	-1.0000	0.0000	0.0649	0.0000	-48871.9117	-6979.5877	0.0000	0.0000	NaN	NaN
838	@INDUS132	501867.4364	0.0074	0.0077	10.6561	0.0000	-0.0000	0.0074	0.0020	-0.0053	1.0000	0.0000	-128400.0000	177400	49000.0000	2.8290	20.2257	52217622.0000	148.4267	601166.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5650	0.6513	-0.3487	0.1048	44902.5013	1.0000	CN	100	138621.7834	138621.7834	-363245.6529	363245.6529	-1.0000	14529.7308	0.1048	78316.8434	-205222.0957	-38073.8252	0.0000	0.0000	NaN	NaN
839	@SHENZ374	-403276.6469	-0.0059	0.0077	-0.0000	0.1400	154.6815	-0.0059	-0.0059	0.0000	1.0000	0.0105	0.0000	-18500	-18500.0000	21.7987	153.2675	9373637.0000	201.9062	001309.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	14116	0.1500	307710.9809	GS	connect	availability	0.0000	1.8133	1.6727	0.6727	-0.1567	4945.8343	1.0000	CN	100	-403276.6469	403276.6469	0.0000	0.0000	0.0000	63183.8436	0.1567	-731255.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SINOM2	367246.9484	0.0054	0.0077	7.7977	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	302800	302800.0000	1.2128	8.6658	22747450.0000	27.7034	600970.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0384	1.0434	0.0434	0.1316	1376.7903	1.0000	CN	100	367246.9484	367246.9484	0.0000	0.0000	0.0000	48327.8006	0.1316	381334.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@AIRCH5	-1181742.5350	-0.0174	0.0077	-0.0000	0.0075	24.2824	-0.0174	-0.0174	0.0000	1.0000	0.0174	0.0000	-1067100	-1067100.0000	1.1074	7.8571	54331688.0000	59.9939	601111.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8293	0.8473	-0.1527	-0.1129	4566.4322	1.0000	CN	100	-1181742.5350	1181742.5350	0.0000	0.0000	0.0000	133473.8738	0.1129	-980070.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI33	23146.3482	0.0003	0.0077	0.4915	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.0000	500.0000	10900	11400.0000	2.1235	15.0582	25583446.0000	54.1407	600258.SH	SHA	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8170	0.8752	-0.1248	0.1045	1256.6973	1.0000	CN	100	24208.1073	24208.1073	1061.7591	1061.7591	1.0000	2530.3178	0.1045	19778.8916	867.4952	110.9789	0.0000	0.0000	NaN	NaN
843	@FUJIA87	-16637.3658	-0.0002	0.0077	-0.0000	0.1925	8.7745	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1600	-1600.0000	10.3984	74.1436	1842420.0000	19.1979	688095.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	31831	0.1925	330989.9934	GS	connect	availability	0.0000	1.9744	1.7858	0.7858	-0.0571	950.8205	1.0000	CN	100	-16637.3658	16637.3658	0.0000	0.0000	0.0000	949.7081	0.0571	-32848.7135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@HUNAN88	-294272.4278	-0.0043	0.0077	-0.0000	0.1283	103.4601	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-50700	-50700.0000	5.8042	41.3985	16675094.0000	97.0162	301358.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9069	1.7037	0.7037	-0.0583	2517.0308	1.0000	CN	100	-294272.4278	294272.4278	0.0000	0.0000	0.0000	17152.1543	0.0583	-561136.0255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@JOULW1	-128296.4756	-0.0019	0.0077	-0.0000	0.0950	33.3922	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-17900	-17900.0000	7.1674	50.5062	15491383.0000	109.9579	688141.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0867	1.8734	0.8734	-0.0548	2049.8996	1.0000	CN	100	-128296.4756	128296.4756	0.0000	0.0000	0.0000	7034.8951	0.0548	-267720.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@KYLAN1	-31127.7748	-0.0005	0.0077	-0.0000	0.1200	10.2338	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-8240	-8240.0000	3.7776	26.7863	35693782.0000	134.3683	300353.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	25206	0.1825	95219.2587	GS	connect	availability	0.0000	1.4994	1.5002	0.5002	-0.0814	2322.8455	1.0000	CN	100	-31127.7748	31127.7748	0.0000	0.0000	0.0000	2533.4813	0.0814	-46671.9334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SUZHO5	17464.9876	0.0003	0.0077	0.3708	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	0.0000	3800.0000	15100	18900.0000	1.1566	8.1376	15792231.0000	18.0606	002255.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	7168	0.2400	8290.6643	GS	connect	availability	0.0000	1.1343	1.1969	0.1969	0.1341	912.9643	1.0000	CN	100	21860.1500	21860.1500	4395.1624	4395.1624	1.0000	2932.2545	0.1341	24796.1325	4985.4658	589.5538	0.0000	0.0000	NaN	NaN
848	@ZHEJI40	-424413.0992	-0.0062	0.0077	-0.0000	0.0700	81.3943	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-134100	-134100.0000	3.1649	21.9144	67075313.0000	206.5779	002006.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6070	1.5278	0.5278	-0.1287	1217.3698	1.0000	CN	100	-424413.0992	424413.0992	0.0000	0.0000	0.0000	54636.0956	0.1287	-682034.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA477	-841435.9055	-0.0124	0.0077	-0.0000	0.1129	260.3078	-0.0124	-0.0124	0.0000	1.0000	0.0136	0.0000	-682700	-682700.0000	1.2325	8.6331	120289380.0000	145.9438	601872.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	65754	0.1150	81042.5905	GS	connect	availability	0.0000	0.7850	0.8550	-0.1450	-0.1552	3184.6289	1.0000	CN	100	-841435.9055	841435.9055	0.0000	0.0000	0.0000	130584.1916	0.1552	-660562.2150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@FICON2	72081.0191	0.0011	0.0077	1.5305	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0531	0.0000	12800	12800.0000	5.6313	40.0245	8270582.0000	46.5215	605305.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	640472	0.0625	3606708.9407	GS	connect	availability	0.0000	1.3743	1.3649	0.3649	0.1135	1124.9640	1.0000	CN	100	72081.0191	72081.0191	0.0000	0.0000	0.0000	8183.3348	0.1135	99057.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@JINDU1	255944.5123	0.0038	0.0077	5.4344	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	2.0996	14.7910	27367930.0000	56.8894	601958.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	740038	0.1725	1553803.6504	GS	connect	availability	0.0000	1.2170	1.2204	0.2204	0.1751	1896.9063	1.0000	CN	100	255944.5123	255944.5123	0.0000	0.0000	0.0000	44813.4213	0.1751	311484.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@NINGB93	-104546.9993	-0.0015	0.0077	-0.0000	0.1100	31.5073	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-41934	-41934.0000	2.4931	17.8645	7355070.0000	18.4658	605555.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0306	1.7848	0.7848	-0.0548	965.4784	1.0000	CN	100	-104546.9993	104546.9993	0.0000	0.0000	0.0000	5732.2834	0.0548	-212296.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SHAND16	11197.3057	0.0002	0.0077	0.2378	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.4789	31.9027	3110930.0000	13.9479	000915.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9972	1.0297	0.0297	0.1152	818.6510	1.0000	CN	100	11197.3057	11197.3057	0.0000	0.0000	0.0000	1290.0101	0.1152	11165.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SHAND161	-74841.9726	-0.0011	0.0077	-0.0000	0.0875	17.9416	-0.0011	-0.0018	-0.0007	1.0000	0.0286	-16100.0000	-15099	-31199.0000	4.9568	35.2364	7979992.0000	39.5171	300677.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	376731	0.0625	1867361.4924	GS	connect	availability	9200.0000	1.4667	1.3745	0.3745	-0.0928	3245.6491	1.0000	CN	100	-154645.6522	154645.6522	-79803.6796	79803.6796	-1.0000	14347.3255	0.0928	-226825.9054	-117051.7349	7403.8251	-16100.0000	-79803.6796	6900.0000	34201.5770
855	@SHANX6	-51415.2799	-0.0008	0.0077	-0.0000	0.1450	20.4252	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-55600	-55600.0000	0.9247	6.6103	16319329.0000	15.1606	600123.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9004	0.9250	-0.0750	-0.1516	749.2963	1.0000	CN	100	-51415.2799	51415.2799	0.0000	0.0000	0.0000	7794.7984	0.1516	-46294.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHENZ73	-40419.3605	-0.0006	0.0077	-0.0000	0.1025	11.3547	-0.0006	-0.0006	0.0000	1.0000	0.0012	0.0000	-153800	-153800.0000	0.2628	1.8603	84536813.0000	22.1014	002482.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	155025	0.1250	40741.2962	GS	connect	availability	0.0000	1.2364	1.1631	0.1631	-0.0854	621.0354	1.0000	CN	100	-40419.3605	40419.3605	0.0000	0.0000	0.0000	3452.2752	0.0854	-49972.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GUILI4	8653.1609	0.0001	0.0077	0.1837	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.0603	14.6459	2234689.0000	4.5996	002275.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7688	0.8672	-0.1328	0.0634	460.0104	1.0000	CN	100	8653.1609	8653.1609	0.0000	0.0000	0.0000	548.2544	0.0634	6652.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG152	-147651.2945	-0.0022	0.0077	-0.0000	0.1450	58.6560	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26200	-26200.0000	5.6355	40.4107	8404145.0000	47.7289	603369.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	354964	0.1725	2000415.8055	GS	connect	availability	0.0000	0.9991	1.0280	0.0280	-0.0363	3794.2552	1.0000	CN	100	-147651.2945	147651.2945	0.0000	0.0000	0.0000	5353.0798	0.0363	-147515.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@POSTA12	-1527953.8517	-0.0225	0.0077	-0.0000	0.0550	230.2396	-0.0225	-0.0223	0.0002	1.0000	0.0227	12800.0000	-1824200	-1811400.0000	0.8376	6.0036	103047750.0000	86.9444	601658.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	14034	0.0825	11754.9086	GS	connect	availability	0.0000	0.3279	0.4882	-0.5118	0.0033	26027.6953	1.0000	CN	100	-1517232.5441	1517232.5441	10721.3076	10721.3076	1.0000	-4972.1289	0.0033	-497439.1002	3515.0825	35.1348	0.0000	0.0000	NaN	NaN
860	@SHENZ71	-503665.8829	-0.0074	0.0077	-0.0000	0.0375	51.7465	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-58800	-58800.0000	8.5657	60.9397	90279375.0000	773.1796	002475.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	15764134	0.0575	135031572.6127	GS	connect	availability	0.0000	1.7132	1.6178	0.6178	-0.0529	38513.7349	1.0000	CN	100	-503665.8829	503665.8829	0.0000	0.0000	0.0000	26643.8252	0.0529	-862884.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@LANXI1	98381.7129	0.0014	0.0077	2.0889	0.0000	-0.0000	0.0014	0.0015	0.0000	1.0000	0.0058	600.0000	74000	74600.0000	1.3295	9.4948	6129399.0000	8.1789	600299.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	294981	0.1900	392172.1090	GS	connect	availability	0.0000	0.9549	1.0000	0.0000	0.1351	499.1758	1.0000	CN	100	99179.4025	99179.4025	797.6896	797.6896	1.0000	13398.0333	0.1351	94708.2362	761.7284	107.7590	0.0000	0.0000	NaN	NaN
862	@SHENZ72	-1321872.4031	-0.0194	0.0077	-0.0000	0.0225	81.4853	-0.0194	-0.0022	0.0173	1.0000	0.1047	102100.0000	-115000	-12900.0000	11.4945	81.6083	43989954.0000	504.5212	300124.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	504291	0.0625	5796594.4002	GS	connect	availability	0.0000	1.4197	1.3788	0.3788	0.0702	25731.6225	1.0000	CN	100	-148279.6000	148279.6000	1173592.8031	1173592.8031	1.0000	-10410.6042	0.0702	-210505.4969	1666093.8942	82397.1080	0.0000	0.0000	NaN	NaN
863	@SICHU127	-220334.3772	-0.0032	0.0077	-0.0000	0.0575	34.7102	-0.0032	-0.0032	0.0000	1.0000	0.0496	0.0000	-60000	-60000.0000	3.6722	26.1250	2386044.0000	8.7604	001288.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	857624	0.0575	3149400.8324	GS	connect	availability	0.0000	1.3494	1.3468	0.3468	-0.1018	802.3004	1.0000	CN	100	-220334.3772	220334.3772	0.0000	0.0000	0.0000	22437.9271	0.1018	-297325.4437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ANHUI87	-23407.0459	-0.0003	0.0077	-0.0000	0.0950	6.0922	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1900	-1900.0000	12.3195	83.2250	60282129.0000	705.0728	300475.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6238	2.2135	1.2135	-0.0936	5713.4599	1.0000	CN	100	-23407.0459	23407.0459	0.0000	0.0000	0.0000	2191.4913	0.0936	-61415.3367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@BEIJI177	-30049.5397	-0.0004	0.0077	-0.0000	0.1240	10.2068	-0.0004	-0.0004	0.0000	1.0000	0.0014	0.0000	-26300	-26300.0000	1.1426	8.1093	18104563.0000	20.6330	300444.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	57943	0.1525	66203.8205	GS	connect	availability	0.0000	1.8304	1.6842	0.6842	-0.0569	912.4835	1.0000	CN	100	-30049.5397	30049.5397	0.0000	0.0000	0.0000	1708.7874	0.0569	-55003.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA1978	-169424.7083	-0.0025	0.0077	-0.0000	0.0600	27.8506	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-126900	-126900.0000	1.3351	9.4501	57197161.0000	75.9631	001979.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9373	0.9909	-0.0091	-0.0673	5322.7501	1.0000	CN	100	-169424.7083	169424.7083	0.0000	0.0000	0.0000	11407.0367	0.0673	-158802.7981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HUBEI21	-30980.0362	-0.0005	0.0077	-0.0000	0.1375	11.6706	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-16500	-16500.0000	1.8776	13.3618	30368036.0000	57.0260	000422.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5595	1.4649	0.4649	-0.0371	1594.1525	1.0000	CN	100	-30980.0362	30980.0362	0.0000	0.0000	0.0000	1149.9978	0.0371	-48313.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@MGITE1	-69948.7680	-0.0010	0.0077	-0.0000	0.1700	32.5789	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-7400	-7400.0000	9.4525	67.0182	2869303.0000	27.0247	688114.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	15067	0.1900	142421.3631	GS	connect	availability	0.0000	1.4661	1.3778	0.3778	-0.0919	2086.6810	1.0000	CN	100	-69948.7680	69948.7680	0.0000	0.0000	0.0000	6428.9816	0.0919	-102553.9137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@NINGB45	-258525.7671	-0.0038	0.0077	-0.0000	0.1646	116.5870	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-24100	-24100.0000	10.7272	76.1629	57245637.0000	612.7416	601689.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9724	1.7509	0.7509	-0.0407	7829.6936	1.0000	CN	100	-258525.7671	258525.7671	0.0000	0.0000	0.0000	10512.1748	0.0407	-509922.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ORBBE1	-39911.3209	-0.0006	0.0077	-0.0000	0.0850	9.2944	-0.0006	-0.0006	0.0000	1.0000	0.0423	0.0000	-3100	-3100.0000	12.8746	90.8050	9894570.0000	126.2694	688322.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	220142	0.1450	2834244.5147	GS	connect	availability	0.0000	2.3027	2.0409	1.0409	0.0016	4389.4067	1.0000	CN	100	-39911.3209	39911.3209	0.0000	0.0000	0.0000	-62.0844	0.0016	-91903.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@QINGD55	-214366.4198	-0.0032	0.0077	-0.0000	0.1325	77.8179	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-139300	-139300.0000	1.5389	10.9414	32142133.0000	49.4241	688556.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2405	1.9713	0.9713	-0.1155	1278.4640	1.0000	CN	100	-214366.4198	214366.4198	0.0000	0.0000	0.0000	24757.8023	0.1155	-480279.3284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SONOS2	-63386.9345	-0.0009	0.0077	-0.0000	0.0975	16.9321	-0.0009	-0.0009	0.0000	1.0000	0.0483	0.0000	-13100	-13100.0000	4.8387	34.4567	3280098.0000	15.8837	300633.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	664828	0.0725	3216901.4432	GS	connect	availability	0.0000	1.5588	1.4445	0.4445	-0.0877	2093.7643	1.0000	CN	100	-63386.9345	63386.9345	0.0000	0.0000	0.0000	5559.5552	0.0877	-98806.3665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@WANDA6	-22006.8720	-0.0003	0.0077	-0.0000	0.1775	10.7020	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12700	-12700.0000	1.7328	12.4178	139408630.0000	243.2909	002739.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4503	1.3099	0.3099	-0.1074	2707.9131	1.0000	CN	100	-22006.8720	22006.8720	0.0000	0.0000	0.0000	2363.2976	0.1074	-31915.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@ZHEJI199	-263690.0835	-0.0039	0.0077	-0.0000	0.0561	40.5623	-0.0039	-0.0039	0.0000	1.0000	0.0218	0.0000	-14500	-14500.0000	18.1855	129.2497	4854160.0000	88.1729	002779.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	67153	0.1175	1221212.4260	GS	connect	availability	0.0000	1.9909	1.7566	0.7566	-0.0592	2285.2656	1.0000	CN	100	-263690.0835	263690.0835	0.0000	0.0000	0.0000	15615.0782	0.0592	-524978.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ANHUI53	-46274.7129	-0.0007	0.0077	-0.0000	0.0775	9.8255	-0.0007	-0.0007	0.0000	1.0000	0.0101	0.0000	-19000	-19000.0000	2.4355	17.3287	4705363.0000	11.4591	002541.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	262420	0.1375	639126.8505	GS	connect	availability	0.0000	1.1700	1.1348	0.1348	-0.0260	1680.5351	1.0000	CN	100	-46274.7129	46274.7129	0.0000	0.0000	0.0000	1203.3122	0.0260	-54140.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@GANSU2	-144583.3503	-0.0021	0.0077	-0.0000	0.1049	41.5684	-0.0021	-0.0021	0.0000	1.0000	0.0485	0.0000	-241500	-241500.0000	0.5987	4.1292	1647758000.0000	956.2047	000981.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	5260429	0.1350	3149360.0359	GS	connect	availability	0.0000	1.9590	1.7486	0.7486	-0.1318	4189.7618	1.0000	CN	100	-144583.3503	144583.3503	0.0000	0.0000	0.0000	19053.4120	0.1318	-283240.5876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@LENST1	57130.5161	0.0008	0.0077	1.2130	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	4.6448	32.5428	189592000.0000	867.0946	300433.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2171	1.9749	0.9749	0.1288	8794.6318	1.0000	CN	100	57130.5161	57130.5161	0.0000	0.0000	0.0000	7360.2074	0.1288	126663.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@QUANT100	-330983.4049	-0.0049	0.0077	-0.0000	0.1150	104.2824	-0.0049	-0.0057	-0.0008	1.0000	0.0233	-1900.0000	-6597	-8497.0000	50.1718	358.3811	4223133.0000	212.7019	688027.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	25002	0.1150	1254395.4964	GS	connect	availability	1100.0000	1.7825	1.6892	0.6892	-0.1329	3509.2911	1.0000	CN	100	-426309.8365	426309.8365	-95326.4316	95326.4316	-1.0000	56639.9002	0.1329	-759895.5096	-169918.9677	12665.1536	-1900.0000	-95326.4316	800.0000	40137.4449
879	@SHENY9	-99525.8174	-0.0015	0.0077	-0.0000	0.1900	51.8080	-0.0015	-0.0015	0.0000	1.0000	0.0174	0.0000	-99185	-99185.0000	1.0034	7.1106	14462801.0000	14.4527	000410.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	1081310	0.1675	1085025.5741	GS	connect	availability	0.0000	1.0481	1.1364	0.1364	-0.1020	1467.5874	1.0000	CN	100	-99525.8174	99525.8174	0.0000	0.0000	0.0000	10149.6495	0.1020	-104308.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ94	124356.0979	0.0018	0.0077	2.6404	0.0000	-0.0000	0.0018	0.0019	0.0000	1.0000	0.0042	2100.0000	90200	92300.0000	1.3787	9.7781	6352899.0000	8.7301	002609.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	205923	0.1400	283900.0084	GS	connect	availability	0.0000	1.8258	1.7375	0.7375	0.0736	771.7685	1.0000	CN	100	127251.3064	127251.3064	2895.2085	2895.2085	1.0000	9371.5326	0.0736	232339.3450	5286.1606	213.2201	0.0000	0.0000	NaN	NaN
881	@ZHEJI376	-87140.2015	-0.0013	0.0077	-0.0000	0.0850	20.2929	-0.0013	-0.0027	-0.0015	1.0000	0.0027	-11686.0000	-10215	-21901.0000	8.5306	60.0241	8951844.0000	75.5144	300911.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	11686	0.1150	99688.7317	GS	connect	availability	11600.0000	1.8035	1.6229	0.6229	-0.2358	866.3921	1.0000	CN	100	-186828.9332	186828.9332	-99688.7317	99688.7317	-1.0000	44055.6394	0.2358	-336938.0531	-179784.3974	23507.3376	-11686.0000	-99688.7317	86.0000	733.6326
882	@BANKO41	436972.6560	0.0064	0.0077	9.2782	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0244	0.0000	118000	118000.0000	3.7032	26.3711	38577497.0000	142.9729	002142.ZK	SHE	CHN	CN	True	1	2025-09-23	2025-09-23	448433	0.0675	1660618.2970	GS	connect	availability	0.0000	1.0592	0.9986	-0.0014	0.1715	17362.4399	1.0000	CN	100	436972.6560	436972.6560	0.0000	0.0000	0.0000	74944.0429	0.1715	462821.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@BEIJI44	-31243.9683	-0.0005	0.0077	-0.0000	0.1825	15.6220	-0.0005	-0.0005	0.0000	1.0000	0.0034	0.0000	-53700	-53700.0000	0.5818	4.1474	38387020.0000	22.3744	600578.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	343216	0.1575	199691.4304	GS	connect	availability	0.0000	0.7570	0.8039	-0.1961	-0.0609	1051.6753	1.0000	CN	100	-31243.9683	31243.9683	0.0000	0.0000	0.0000	1903.5562	0.0609	-23652.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@HUAGO1	-179104.9292	-0.0026	0.0077	-0.0000	0.1000	49.0698	-0.0026	-0.0026	0.0000	1.0000	0.0605	0.0000	-13800	-13800.0000	12.9786	91.0830	95266875.0000	1219.4689	000988.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	302842	0.1350	3930470.6490	GS	connect	availability	0.0000	1.8040	1.6863	0.6863	-0.0811	13050.0356	1.0000	CN	100	-179104.9292	179104.9292	0.0000	0.0000	0.0000	14518.7457	0.0811	-323105.3536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHENZ378	-227396.3330	-0.0033	0.0077	-0.0000	0.1500	93.4505	-0.0033	-0.0037	-0.0004	1.0000	0.1651	-2200.0000	-11500	-13700.0000	19.7736	139.8047	28194254.0000	553.9543	301308.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	556271	0.1475	10999477.0046	GS	connect	availability	1300.0000	2.0260	1.8184	0.8184	-0.1364	8288.0084	1.0000	CN	100	-270898.2402	270898.2402	-43501.9072	43501.9072	-1.0000	36957.7144	0.1364	-548844.6033	-88135.6297	5934.8155	-2200.0000	-43501.9072	900.0000	17796.2348
886	@SHNOS1	-53806.0980	-0.0008	0.0077	-0.0000	0.1875	27.6401	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-141800	-141800.0000	0.3795	2.6931	445357130.0000	168.5592	000069.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4689	1.3746	0.3746	-0.1372	1341.9702	1.0000	CN	100	-53806.0980	53806.0980	0.0000	0.0000	0.0000	7380.5154	0.1372	-79035.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ZHENJ2	-653577.5465	-0.0096	0.0077	-0.0000	0.1125	201.4451	-0.0096	-0.0096	0.0000	1.0000	0.0198	0.0000	-223800	-223800.0000	2.9204	20.6460	16455438.0000	47.7460	603477.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	236898	0.1425	691828.4790	GS	connect	availability	0.0000	0.8148	0.9186	-0.0814	-0.1177	834.1711	1.0000	CN	100	-653577.5465	653577.5465	0.0000	0.0000	0.0000	76941.4700	0.1177	-532528.1924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BYDCO4	-12141.2971	-0.0002	0.0077	-0.0000	0.0075	0.2495	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-800	-800.0000	15.1766	107.6973	49155922.0000	743.9987	002594.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3085	1.2800	0.2800	0.0338	75044.6865	1.0000	CN	100	-12141.2971	12141.2971	0.0000	0.0000	0.0000	-410.0047	0.0338	-15886.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@CHONG23	7591.8220	0.0001	0.0077	0.1612	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0091	200.0000	2000	2200.0000	3.7959	27.0475	3545778.0000	13.4781	600729.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	163442	0.1225	620411.2881	GS	connect	availability	0.0000	0.7719	0.8151	-0.1849	0.1235	718.9626	1.0000	CN	100	8351.0042	8351.0042	759.1822	759.1822	1.0000	1031.5971	0.1235	6445.7353	585.9759	93.7816	0.0000	0.0000	NaN	NaN
890	@SUZHO25	31298.7748	0.0005	0.0077	0.6646	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	26.0823	182.5741	32812102.0000	841.9082	300394.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3060	2.0384	1.0384	0.1010	12571.6185	1.0000	CN	100	31298.7748	31298.7748	0.0000	0.0000	0.0000	3160.0937	0.1010	72174.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SUZHO65	-814156.5892	-0.0120	0.0077	-0.0000	0.1475	329.0085	-0.0120	-0.0126	-0.0007	1.0000	0.0201	-5200.0000	-53900	-59100.0000	15.1049	106.9999	2603337.0000	39.1476	688266.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	36594	0.1475	552750.3938	GS	connect	availability	3000.0000	0.9276	0.9721	-0.0279	-0.2218	3998.4029	1.0000	CN	100	-892702.3084	892702.3084	-78545.7192	78545.7192	-1.0000	198028.5829	0.2218	-828068.3349	-72858.8044	17423.8347	-5200.0000	-78545.7192	2200.0000	33230.8812
892	@ANHUI23	-138119.6301	-0.0020	0.0077	-0.0000	0.0675	25.5427	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-525560	-525560.0000	0.2628	1.8755	271603440.0000	71.5886	600567.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4612	1.3633	0.3633	-0.0663	1078.4185	1.0000	CN	100	-138119.6301	138119.6301	0.0000	0.0000	0.0000	9154.5656	0.0663	-201826.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@FUJIA9	-68921.3103	-0.0010	0.0077	-0.0000	0.1125	21.2429	-0.0010	-0.0010	-0.0000	1.0000	0.0181	-300.0000	-36300	-36600.0000	1.8987	13.5606	11123883.0000	21.1996	600388.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	610194	0.1175	1158550.1380	GS	connect	availability	200.0000	0.8530	0.9524	-0.0476	-0.0793	2218.4737	1.0000	CN	100	-69490.9079	69490.9079	-569.5976	569.5976	-1.0000	5508.5319	0.0793	-59274.1646	-485.8538	45.1519	-300.0000	-569.5976	100.0000	189.8659
894	@HAINA2	-8180.1125	-0.0001	0.0077	-0.0000	0.0200	0.4482	-0.0001	-0.0002	-0.0001	1.0000	0.0002	-4030.0000	-8900	-12930.0000	0.9191	6.5411	13658985.0000	12.5563	000886.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	4030	0.0350	3704.0284	GS	connect	availability	4100.0000	1.4369	1.3547	0.3547	-0.1227	672.5458	1.0000	CN	100	-11884.1409	11884.1409	-3704.0284	3704.0284	-1.0000	1457.9594	0.1227	-17076.1104	-5322.2525	454.4142	-4030.0000	-3704.0284	-70.0000	-64.3380
895	@SHANG113	-65271.4169	-0.0010	0.0077	-0.0000	0.1150	20.5650	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-18600	-18600.0000	3.5092	24.9969	7901723.0000	27.7587	002568.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3582	1.2804	0.2804	-0.1183	3679.5833	1.0000	CN	100	-65271.4169	65271.4169	0.0000	0.0000	0.0000	7719.6377	0.1183	-88649.2143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHANG387	-52803.7843	-0.0008	0.0077	-0.0000	0.0800	11.5734	-0.0008	-0.0013	-0.0005	1.0000	0.0061	-10500.0000	-9200	-19700.0000	5.7395	40.6924	6228871.0000	35.6217	301099.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	62696	0.1275	359846.3107	GS	connect	availability	6000.0000	2.1498	1.8681	0.8681	-0.0515	841.7944	1.0000	CN	100	-113068.9728	113068.9728	-60265.1886	60265.1886	-1.0000	5823.3849	0.0515	-243077.2219	-129558.9254	3103.8346	-10500.0000	-60265.1886	4500.0000	25827.9380
897	@SUZHO89	-12849.3235	-0.0002	0.0077	-0.0000	0.1900	6.6887	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-500	-500.0000	25.6986	181.2305	3856285.0000	98.2182	688052.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4327	1.4053	0.4053	-0.0498	3662.7879	1.0000	CN	100	-12849.3235	12849.3235	0.0000	0.0000	0.0000	639.6959	0.0498	-18409.1516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@ZHONG8	-58284.8842	-0.0009	0.0077	-0.0000	0.1075	17.1661	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-68100	-68100.0000	0.8559	6.0916	33341321.0000	28.5434	600787.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6642	0.7808	-0.2192	-0.1368	910.0821	1.0000	CN	100	-58284.8842	58284.8842	0.0000	0.0000	0.0000	7970.5796	0.1368	-38714.1357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@GUANG30	-122008.5393	-0.0018	0.0077	-0.0000	0.1200	40.1124	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-419400	-419400.0000	0.2909	2.0608	223518500.0000	64.7352	600518.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1984	1.1596	0.1596	-0.0784	3017.2451	1.0000	CN	100	-122008.5393	122008.5393	0.0000	0.0000	0.0000	9567.6672	0.0784	-146216.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@XINJI2	-310661.9910	-0.0046	0.0077	-0.0000	0.0150	12.7669	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-137300	-137300.0000	2.2627	16.1133	173034500.0000	391.8399	600089.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9816	1.0751	0.0751	-0.0646	9374.8193	1.0000	CN	100	-310661.9910	310661.9910	0.0000	0.0000	0.0000	20075.4326	0.0646	-304947.3848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@AGRIC27	828813.3363	0.0122	0.0077	17.5981	0.0000	-0.0000	0.0122	0.0157	0.0036	1.0000	0.1658	264600.0000	908700	1173300.0000	0.9121	6.5305	500673750.0000	459.5077	601288.SH	SHA	CHN	CN	True	1	2025-09-23	2025-09-23	12355452	0.0850	11269245.5091	GS	connect	availability	0.0000	0.2217	0.4105	-0.5895	0.2118	291178.4521	1.0000	CN	100	1070151.5214	1070151.5214	241338.1851	241338.1851	1.0000	226642.0710	0.2118	237200.9005	53493.0182	51111.8145	0.0000	0.0000	NaN	NaN
902	@BEIJI117	-22607.6685	-0.0003	0.0077	-0.0000	0.0650	4.0260	-0.0003	-0.0003	0.0000	1.0000	0.0085	0.0000	-24300	-24300.0000	0.9304	6.5598	30820680.0000	28.4135	300291.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	598026	0.0750	556377.5119	GS	connect	availability	0.0000	1.8552	1.6727	0.6727	-0.1328	587.1166	1.0000	CN	100	-22607.6685	22607.6685	0.0000	0.0000	0.0000	3003.3514	0.1328	-41942.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HAINA6	-150388.9715	-0.0022	0.0077	-0.0000	0.0950	39.1423	-0.0022	-0.0018	0.0004	1.0000	0.0097	113100.0000	-652500	-539400.0000	0.2305	1.6384	513195130.0000	118.1664	600221.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	2195913	0.1150	506116.6245	GS	connect	availability	0.0000	1.3777	1.2306	0.2306	-0.0698	5727.6390	1.0000	CN	100	-124321.5498	124321.5498	26067.4217	26067.4217	1.0000	8682.4699	0.0698	-171277.1008	35912.9405	-1820.5179	0.0000	0.0000	NaN	NaN
904	@JIANG24	-187721.2663	-0.0028	0.0077	-0.0000	0.0005	0.2572	-0.0028	-0.0083	-0.0055	1.0000	1.0000	-65900.0000	-18800	-84700.0000	9.9852	71.4347	57654243.0000	578.8046	600276.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	12808865	0.0005	127898742.4297	GS	connect	availability	37700.0000	0.8318	0.8955	-0.1045	-0.0895	38854.2221	1.0000	CN	100	-845744.2157	845744.2157	-658022.9494	658022.9494	-1.0000	75652.7620	0.0895	-703483.8659	-547338.6867	58860.8857	-65900.0000	-658022.9494	28200.0000	281581.8995
905	@SUZHO73	-35306.4797	-0.0005	0.0077	-0.0000	0.1125	10.8821	-0.0005	-0.0008	-0.0003	1.0000	0.0045	-2600.0000	-2904	-5504.0000	12.1579	82.6183	11449586.0000	132.9406	688698.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	22516	0.1125	273746.7968	GS	connect	availability	1500.0000	2.1326	1.8955	0.8955	-0.1089	1195.6738	1.0000	CN	100	-66916.9644	66916.9644	-31610.4846	31610.4846	-1.0000	7287.3365	0.1089	-142709.8986	-67413.8329	3442.4191	-2600.0000	-31610.4846	1100.0000	13373.6666
906	@ZHEJI118	12734.0834	0.0002	0.0077	0.2704	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	0.0000	34500.0000	8200	42700.0000	1.5529	10.9079	37544180.0000	57.5540	002532.ZK	SHE	CHN	CN	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5596	1.4823	0.4823	0.1574	4912.3778	1.0000	CN	100	66310.4097	66310.4097	53576.3264	53576.3264	1.0000	10438.8801	0.1574	103419.4402	83559.0325	8434.2239	0.0000	0.0000	NaN	NaN
907	@ZHEJI51	-47103.3175	-0.0007	0.0077	-0.0000	0.1275	16.4539	-0.0007	-0.0007	0.0000	1.0000	0.0414	0.0000	-7800	-7800.0000	6.0389	42.5956	263197820.0000	1575.5730	002050.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	458031	0.1625	2765997.3873	GS	connect	availability	0.0000	1.9063	1.7223	0.7223	-0.0570	12622.1107	1.0000	CN	100	-47103.3175	47103.3175	0.0000	0.0000	0.0000	2685.1546	0.0570	-89794.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHANG210	-128074.3073	-0.0019	0.0077	-0.0000	0.1825	64.0372	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-50100	-50100.0000	2.5564	18.1072	20347598.0000	51.7793	603887.SH	SHA	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1878	1.2326	0.2326	-0.1436	1556.6893	1.0000	CN	100	-128074.3073	128074.3073	0.0000	0.0000	0.0000	18393.3522	0.1436	-152131.6165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@TIBET2	-16040.9220	-0.0002	0.0077	-0.0000	0.1425	6.2626	-0.0002	-0.0006	-0.0004	1.0000	0.0099	-14300.0000	-5200	-19500.0000	3.0848	22.0131	13261899.0000	41.0278	000762.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	212841	0.1600	656570.3629	GS	connect	availability	8200.0000	1.6540	1.5283	0.5283	-0.0557	1270.0942	1.0000	CN	100	-60153.4576	60153.4576	-44112.5356	44112.5356	-1.0000	3352.7416	0.0557	-99495.0502	-72963.0368	2458.6772	-14300.0000	-44112.5356	6100.0000	18817.2355
910	@YANTA13	-27771.1498	-0.0004	0.0077	-0.0000	0.1275	9.7009	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-19900	-19900.0000	1.3955	9.9405	8822383.0000	12.3250	002254.ZK	SHE	CHN	CN	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9035	0.9807	-0.0193	-0.1552	801.5017	1.0000	CN	100	-27771.1498	27771.1498	0.0000	0.0000	0.0000	4311.4500	0.1552	-25092.6218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GANSU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0079	-693000.0000	0	-693000.0000	0.3598	2.5493	48304418.0000	17.3061	000552.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	1493941	0.1750	537483.3503	GS	connect	availability	396000.0000	1.1037	1.0672	0.0672	-0.1958	962.7246	1.0000	CN	100	-249324.4122	249324.4122	-249324.4122	249324.4122	-1.0000	48819.8390	0.1958	-275175.7289	-275175.7289	48819.8390	-693000.0000	-249324.4122	297000.0000	106853.3195
912	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0016	-25900.0000	0	-25900.0000	3.3476	24.1391	52095985.0000	176.7327	300199.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	32023	0.0925	107200.1610	GS	connect	availability	14800.0000	1.7679	1.5666	0.5666	-0.0989	2956.7378	1.0000	CN	100	-86702.8126	86702.8126	-86702.8126	86702.8126	-1.0000	8577.5140	0.0989	-153278.0311	-153278.0311	8577.5140	-25900.0000	-86702.8126	11100.0000	37158.3483
913	@LUOYA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0303	-4500.0000	0	-4500.0000	5.4458	38.8270	19509961.0000	106.4588	300850.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	377777	0.1125	2057305.2743	GS	connect	availability	2600.0000	1.6192	1.5352	0.5352	-0.0832	2168.0805	1.0000	CN	100	-24506.1868	24506.1868	-24506.1868	24506.1868	-1.0000	2039.3276	0.0832	-39679.2291	-39679.2291	2039.3276	-4500.0000	-24506.1868	1900.0000	10347.0567
914	@SHANG316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0009	-10550.0000	0	-10550.0000	6.1035	43.4814	13380282.0000	81.7637	688180.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	10550	0.2250	64392.2704	GS	connect	availability	10500.0000	1.6376	1.4676	0.4676	-0.1730	4397.0492	1.0000	CN	100	-64392.2704	64392.2704	-64392.2704	64392.2704	-1.0000	11139.6470	0.1730	-105449.3637	-105449.3637	11139.6470	-10550.0000	-64392.2704	50.0000	305.1766
915	@SHANG380	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0051	-5200.0000	0	-5200.0000	8.4688	59.0263	4161238.0000	34.5191	688091.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	41302	0.1275	349777.3578	GS	connect	availability	3000.0000	1.2870	1.2326	0.2326	-0.1153	1557.9687	1.0000	CN	100	-44037.6316	44037.6316	-44037.6316	44037.6316	-1.0000	5079.3578	0.1153	-56674.3062	-56674.3062	5079.3578	-5200.0000	-44037.6316	2200.0000	18631.3057
916	@SZHAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0101	-18200.0000	0	-18200.0000	5.8969	40.9724	174785000.0000	1006.4381	600895.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	116733	0.1725	688368.0711	GS	connect	availability	10400.0000	1.4742	1.3701	0.3701	-0.1082	4474.9431	1.0000	CN	100	-107324.3975	107324.3975	-107324.3975	107324.3975	-1.0000	11611.5004	0.1082	-158220.6514	-158220.6514	11611.5004	-18200.0000	-107324.3975	7800.0000	45996.1704
917	@WANMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0008	-1700.0000	0	-1700.0000	7.1702	50.6152	19234231.0000	136.8193	300698.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	7694	0.1475	55167.6136	GS	connect	availability	1000.0000	1.8542	1.7489	0.7489	-0.1001	960.8085	1.0000	CN	100	-12189.3609	12189.3609	-12189.3609	12189.3609	-1.0000	1220.6894	0.1001	-22602.1069	-22602.1069	1220.6894	-1700.0000	-12189.3609	700.0000	5019.1486
918	@XINXI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-69767.0000	0	-69767.0000	0.6071	4.3132	60838129.0000	36.8780	000949.ZK	SHE	CHN	CN	True	-1	2025-09-23	2025-09-23	69767	0.1375	42357.0089	GS	connect	availability	69800.0000	1.1875	1.1795	0.1795	-0.1077	763.9064	1.0000	CN	100	-42357.0089	42357.0089	-42357.0089	42357.0089	-1.0000	4560.6411	0.1077	-50298.9683	-50298.9683	4560.6411	-69767.0000	-42357.0089	-33.0000	-20.0350
919	@ZHEJI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0151	-28800.0000	0	-28800.0000	0.5903	4.1197	130694380.0000	75.6683	600226.SH	SHA	CHN	CN	True	-1	2025-09-23	2025-09-23	1736810	0.1175	1025163.4412	GS	connect	availability	16500.0000	1.0902	1.0488	0.0488	-0.1127	1088.5017	1.0000	CN	100	-16999.3880	16999.3880	-16999.3880	16999.3880	-1.0000	1915.8213	0.1127	-18532.6552	-18532.6552	1915.8213	-28800.0000	-16999.3880	12300.0000	7260.1553
920	@MUANG4	-708542.8979	-0.0104	0.0050	-0.0000	0.1225	237.7986	-0.0104	-0.0104	0.0000	1.0000	0.0104	0.0000	-543700	-543700.0000	1.3032	41.7699	4167051.0000	5.4658	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	6708612	0.1525	8742577.5009	GS	thai	availability	0.0000	-0.1529	0.0511	-0.9489	-0.0672	2762.7569	1.0000	TH	100	-708542.8979	708542.8979	0.0000	0.0000	0.0000	47595.2060	0.0672	108316.2807	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@PTTEX3	1825360.2245	0.0268	0.0050	25.0049	0.0000	-0.0000	0.0269	0.0271	0.0002	1.0000	0.8642	4400.0000	509900	514300.0000	3.5798	114.5890	4544277.0000	16.3518	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	16410488	0.0050	58746915.1988	GS	thai	availability	0.0000	0.3336	0.4073	-0.5927	0.2043	5116.2862	1.0000	TH	100	1841111.5188	1841111.5188	15751.2943	15751.2943	1.0000	376105.6529	0.2043	614245.6552	5255.0669	3217.7034	0.0000	0.0000	NaN	NaN
922	@ADVAN68	2082373.8683	0.0306	0.0050	28.5257	0.0000	-0.0000	0.0306	0.0308	0.0002	1.0000	1.0000	1600.0000	227100	228700.0000	9.1694	292.6321	2389598.0000	21.9586	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	26522149	0.0050	243192558.3801	GS	thai	availability	0.0000	0.1863	0.2871	-0.7129	0.1286	9817.8362	1.0000	TH	100	2097044.9303	2097044.9303	14671.0620	14671.0620	1.0000	269689.3282	0.1286	390724.8993	2733.5367	1886.7640	0.0000	0.0000	NaN	NaN
923	@SRISA3	-570314.7703	-0.0084	0.0050	-0.0000	0.1925	300.7824	-0.0084	-0.0079	0.0005	1.0000	0.0084	34300.0000	-615650	-581350.0000	0.9264	29.7255	12779965.0000	11.9294	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	2679342	0.1950	2482040.6355	GS	thai	availability	0.0000	0.4140	0.4555	-0.5445	-0.0108	1539.1569	1.0000	TH	100	-538540.5534	538540.5534	31774.2169	31774.2169	1.0000	5797.8017	0.0108	-222954.2208	13154.4333	-342.0738	0.0000	0.0000	NaN	NaN
924	@CHARO9	1465297.4429	0.0215	0.0050	20.0726	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.1199	0.0000	2028800	2028800.0000	0.7222	22.9346	15216614.0000	10.9589	CPF_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	11284030	0.0225	8149871.9956	GS	thai	availability	0.0000	0.3758	0.4428	-0.5572	0.0853	3521.7106	1.0000	TH	100	1465297.4429	1465297.4429	0.0000	0.0000	0.0000	124970.2635	0.0853	550712.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@PTTOI1	875517.9227	0.0129	0.0050	11.9934	0.0000	-0.0000	0.0129	0.0127	-0.0002	1.0000	0.0000	-33300.0000	2035100	2001800.0000	0.4302	13.7509	11527211.0000	4.9775	OR_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	2447812	0.2650	1053070.2557	GS	thai	availability	0.0000	0.3138	0.4059	-0.5941	0.1202	1290.6264	1.0000	TH	100	861191.9698	861191.9698	-14325.9529	14325.9529	-1.0000	103477.1482	0.1202	270223.1827	-4495.1703	-1721.3453	0.0000	0.0000	NaN	NaN
926	@CALCO1	41673.7295	0.0006	0.0050	0.5709	0.0000	-0.0000	0.0006	0.0008	0.0001	1.0000	0.0000	53800.0000	230800	284600.0000	0.1806	5.8139	41376891.0000	7.5541	CCET_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	562398	0.2150	101547.7562	GS	thai	availability	0.0000	0.5552	0.6885	-0.3115	0.0771	943.4371	1.0000	TH	100	51387.9698	51387.9698	9714.2402	9714.2402	1.0000	3963.3892	0.0771	28531.4142	5393.4999	749.2282	0.0000	0.0000	NaN	NaN
927	@WHACO3	228299.8378	0.0034	0.0050	3.1274	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0984	0.0000	1975600	1975600.0000	0.1156	3.7084	52561676.0000	6.1209	WHA_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	57889560	0.0925	6689702.9542	GS	thai	availability	0.0000	1.0211	0.9536	-0.0464	0.0769	1727.2254	1.0000	TH	100	228299.8378	228299.8378	0.0000	0.0000	0.0000	17550.3151	0.0769	233121.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@TRUEC13	311138.3067	0.0046	0.0050	4.2622	0.0000	-0.0000	0.0046	0.0059	0.0013	1.0000	0.0000	271200.0000	926000	1197200.0000	0.3360	10.7645	97582500.0000	32.9856	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3135	0.3780	-0.6220	0.1056	5340.4137	1.0000	TH	100	402262.1823	402262.1823	91123.8756	91123.8756	1.0000	42496.2820	0.1056	126100.0955	28565.2739	9626.6218	0.0000	0.0000	NaN	NaN
929	@GULFD3	-18.4723	-0.0000	0.0050	-0.0000	0.2700	0.0137	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4209	45.3944	11819250.0000	16.8481	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	NaN	NaN	NaN	NaN	14010.9350	1.0000	TH	100	-18.4723	18.4723	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
930	@GLOBA656	73451.0866	0.0011	0.0050	1.0062	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0302	0.0000	57400	57400.0000	1.2796	40.8340	3521691.0000	4.5158	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	1606316	0.0950	2055499.2272	GS	thai	availability	0.0000	0.7689	0.7055	-0.2945	0.0321	902.0559	1.0000	TH	100	73451.0866	73451.0866	0.0000	0.0000	0.0000	2355.2403	0.0321	56476.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@TANAY2	-250894.9758	-0.0037	0.0050	-0.0000	0.0875	60.1461	-0.0037	-0.0037	0.0000	1.0000	0.1152	0.0000	-2512500	-2512500.0000	0.0999	3.1850	84251313.0000	8.4265	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	75890456	0.1025	7578322.0374	GS	thai	availability	0.0000	0.3939	0.4403	-0.5597	-0.0895	1607.1063	1.0000	TH	100	-250894.9758	250894.9758	0.0000	0.0000	0.0000	22462.0936	0.0895	-98825.5371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@KCEEL3	284431.5280	0.0042	0.0050	3.8963	0.0000	-0.0000	0.0042	0.0050	0.0008	1.0000	0.0000	67500.0000	368200	435700.0000	0.7725	24.7631	15467594.0000	12.0278	KCE_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	3051916	0.2650	2357580.4757	GS	thai	availability	0.0000	0.8585	0.9071	-0.0929	0.0871	913.1542	1.0000	TH	100	336574.7331	336574.7331	52143.2052	52143.2052	1.0000	29312.3827	0.0871	288943.7092	44764.0587	4541.1656	0.0000	0.0000	NaN	NaN
933	@HANAM2	216374.9891	0.0032	0.0050	2.9640	0.0000	-0.0000	0.0032	0.0038	0.0006	1.0000	0.0000	50100.0000	280100	330200.0000	0.7725	24.8075	8758914.0000	6.8233	HANA_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	3098164	0.2200	2393306.6824	GS	thai	availability	0.0000	0.9138	0.9442	-0.0558	0.0802	553.9902	1.0000	TH	100	255076.8347	255076.8347	38701.8456	38701.8456	1.0000	20466.2833	0.0802	233083.3127	35364.8515	3105.2719	0.0000	0.0000	NaN	NaN
934	@SIAMC15	702703.6770	0.0103	0.0050	9.6261	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.9101	0.0000	100800	100800.0000	6.9713	224.3556	3042219.0000	21.4332	SCC_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	8874564	0.0050	61866951.9317	GS	thai	availability	0.0000	0.8547	0.8250	-0.1750	0.0826	8365.5267	1.0000	TH	100	702703.6770	702703.6770	0.0000	0.0000	0.0000	58077.9652	0.0826	600632.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@KRUNG16	62364.5745	0.0009	0.0050	0.8543	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	66200	66200.0000	0.9421	30.1059	25263368.0000	23.8837	KTC_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	5195678	0.2975	4894656.3106	GS	thai	availability	0.0000	-0.0287	0.1439	-0.8561	0.0606	1238.7666	1.0000	TH	100	62364.5745	62364.5745	0.0000	0.0000	0.0000	3776.8902	0.0606	-1787.4133	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@AMATA5	224292.2992	0.0033	0.0050	3.0725	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0649	3300.0000	427700	431000.0000	0.5244	16.9270	11188231.0000	5.9470	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	8417327	0.0925	4414172.6117	GS	thai	availability	0.0000	1.3306	1.1735	0.1735	0.1216	603.0778	1.0000	TH	100	226022.8687	226022.8687	1730.5695	1730.5695	1.0000	27492.6487	0.1216	300756.0739	2302.7727	210.5006	0.0000	0.0000	NaN	NaN
937	@BUMRU1	259444.1665	0.0038	0.0050	3.5540	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4803	0.0000	45900	45900.0000	5.6524	180.5682	2097002.0000	11.8905	BH_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	5776928	0.0450	32653382.7820	GS	thai	availability	0.0000	0.0138	0.2070	-0.7930	0.0124	4493.4390	1.0000	TH	100	259444.1665	259444.1665	0.0000	0.0000	0.0000	3209.2264	0.0124	3586.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@PTTGL1	-40817.2372	-0.0006	0.0050	-0.0000	0.1150	12.8602	-0.0006	-0.0006	0.0000	1.0000	0.0943	0.0000	-47700	-47700.0000	0.8557	27.2781	7730367.0000	6.6218	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	7444845	0.1175	6370608.0549	GS	thai	availability	0.0000	0.9316	0.9164	-0.0836	-0.0129	2122.0400	1.0000	TH	100	-40817.2372	40817.2372	0.0000	0.0000	0.0000	525.9847	0.0129	-38026.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@DELTA60	-69478.7207	-0.0010	0.0050	-0.0000	0.0100	1.9035	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-13700	-13700.0000	5.0714	161.5755	6126641.0000	31.0854	DELTA_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	32463979	0.0100	164639104.3876	GS	thai	availability	0.0000	0.7434	0.7992	-0.2008	0.0147	23406.2732	1.0000	TH	100	-69478.7207	69478.7207	0.0000	0.0000	0.0000	-1024.6431	0.0147	-51650.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@CPSEV2	-601129.6529	-0.0088	0.0050	-0.0000	0.0050	8.2347	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-400900	-400900.0000	1.4995	47.9209	9058410.0000	13.6312	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	93353814	0.0050	139979410.8507	GS	thai	availability	0.0000	0.2453	0.3235	-0.6765	-0.0144	9294.1005	1.0000	TH	100	-601129.6529	601129.6529	0.0000	0.0000	0.0000	8638.9820	0.0144	-147451.1117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@AIRPO2	-202602.4366	-0.0030	0.0050	-0.0000	0.0200	11.1015	-0.0030	-0.0030	0.0000	1.0000	0.3010	0.0000	-166500	-166500.0000	1.2168	38.9362	16126969.0000	19.7181	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	16650879	0.0200	20261313.2588	GS	thai	availability	0.0000	0.4117	0.4375	-0.5625	-0.0706	17383.2873	1.0000	TH	100	-202602.4366	202602.4366	0.0000	0.0000	0.0000	14295.3973	0.0706	-83413.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BANGK27	33575.1274	0.0005	0.0050	0.4599	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	0.3739	-4900.0000	7200	2300.0000	4.6632	148.1503	4306070.0000	20.0328	BBL_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	5450867	0.0200	25418549.1808	GS	thai	availability	0.0000	0.2518	0.3287	-0.6713	0.0476	8901.3348	1.0000	TH	100	10725.3879	10725.3879	-22849.7395	22849.7395	-1.0000	511.0618	0.0476	2700.3229	-5752.8618	-1088.7839	0.0000	0.0000	NaN	NaN
943	@PTTPU1	-446942.9771	-0.0066	0.0050	-0.0000	0.0050	6.1225	-0.0066	-0.0070	-0.0005	1.0000	1.0000	-29900.0000	-431300	-461200.0000	1.0363	33.0563	51665946.0000	53.6312	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	75431516	0.0050	78167369.1840	GS	thai	availability	29900.0000	0.2599	0.3507	-0.6493	-0.0458	29598.9308	1.0000	TH	100	-477927.4311	477927.4311	-30984.4540	30984.4540	-1.0000	21911.5258	0.0458	-124228.0539	-8053.8136	1420.5434	-29900.0000	-30984.4540	NaN	NaN
944	@BANGK25	-24570.8851	-0.0004	0.0050	-0.0000	0.0050	0.3366	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-23300.0000	-37800	-61100.0000	0.6500	20.7885	27558793.0000	17.9904	BDMS_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	167958707	0.0050	109177092.5630	GS	thai	availability	23300.0000	0.0308	0.2152	-0.7848	-0.0457	10330.1730	1.0000	TH	100	-39716.4308	39716.4308	-15145.5456	15145.5456	-1.0000	1814.8226	0.0457	-1223.5350	-466.5854	692.0682	-23300.0000	-15145.5456	NaN	NaN
945	@KASIK3	1115330.4371	0.0164	0.0050	15.2785	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	0.6378	-1100.0000	217900	216800.0000	5.1185	163.9107	7090742.0000	36.4970	KBANK_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	8470920	0.0050	43358765.0583	GS	thai	availability	0.0000	0.1968	0.2895	-0.7105	0.0736	11270.0078	1.0000	TH	100	1109700.0402	1109700.0402	-5630.3969	5630.3969	-1.0000	81657.9915	0.0736	218429.9665	-1108.2701	-414.3164	0.0000	0.0000	NaN	NaN
946	@THAIM13	-9427.0351	-0.0001	0.0050	-0.0000	0.0200	0.5165	-0.0001	0.0000	0.0001	1.0000	0.1119	0.0000	-161400	-161400.0000	0.0584	1.8647	290584380.0000	17.0153	TTB_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	130073440	0.0200	7597316.5076	GS	thai	availability	0.0000	0.1450	0.2567	-0.7433	0.0089	4331.1922	1.0000	TH	100	-9427.0351	9427.0351	0.0000	0.0000	0.0000	-84.3475	0.0089	-1367.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@BANPU2	-10286.3244	-0.0002	0.0050	-0.0000	0.0850	2.3954	-0.0002	0.0000	0.0002	1.0000	0.1173	69400.0000	-69400	0.0000	0.1482	4.7808	51817176.0000	7.7792	BANPU_n.BK	BAK	THA	TH	True	0	2025-09-23	2025-09-23	53715349	0.0875	7961577.8763	GS	thai	availability	0.0000	0.2790	0.3806	-0.6194	-0.0686	1366.1822	0.9999	TH	100	0.0000	0.0000	10286.3244	10286.3244	1.0000	-0.0000	0.0686	0.0000	2869.7432	-705.7230	0.0000	0.0000	NaN	NaN
948	@HOMEP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1168	35200.0000	0	35200.0000	0.2371	7.6129	24299633.0000	5.8091	HMPRO_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	33493961	0.1000	7940945.0892	GS	thai	availability	0.0000	0.3176	0.4102	-0.5898	0.0566	1558.9814	1.0000	TH	100	8345.4228	8345.4228	8345.4228	8345.4228	1.0000	472.3075	0.0566	2650.1425	2650.1425	472.3075	0.0000	0.0000	NaN	NaN
949	@KRUNG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.9578	163800.0000	0	163800.0000	0.7851	25.1805	15486051.0000	12.2451	KTB_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	82942473	0.0050	65114199.8672	GS	thai	availability	0.0000	0.3790	0.4203	-0.5797	0.1162	4937.3737	1.0000	TH	100	128591.6076	128591.6076	128591.6076	128591.6076	1.0000	14942.3645	0.1162	48742.5585	48742.5585	14942.3645	0.0000	0.0000	NaN	NaN
950	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4519	10400.0000	0	10400.0000	0.7317	23.5091	22309243.0000	16.4695	MINT_n.BK	BAK	THA	TH	True	1	2025-09-23	2025-09-23	41990821	0.0050	30723386.2715	GS	thai	availability	0.0000	0.4468	0.4976	-0.5024	0.0559	3484.7783	1.0000	TH	100	7609.3587	7609.3587	7609.3587	7609.3587	1.0000	425.0916	0.0559	3399.9503	3399.9503	425.0916	0.0000	0.0000	NaN	NaN
951	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.9858	-5500.0000	0	-5500.0000	3.9724	126.4894	3501763.0000	13.9091	SCB_n.BK	BAK	THA	TH	True	-1	2025-09-23	2025-09-23	16869487	0.0050	67011774.8933	GS	thai	availability	5500.0000	0.2218	0.3066	-0.6934	0.0212	13375.3755	1.0000	TH	100	-21848.0124	21848.0124	-21848.0124	21848.0124	-1.0000	-462.4460	0.0212	-4845.9150	-4845.9150	-462.4460	-5500.0000	-21848.0124	NaN	NaN