Following 961 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250922	no ric	no ric	no ric	buy cover	-566,494	0	69,400	-635,894	-566,494	69,400	6.96	0	0.00	-882.44	-882.44	1	7	7	-566,494	69,400	-557,294.65	-0.01	-635,894	230,200	-623,780.28	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250922	499,415	no ric	no ric	buy cover	-1,815,150	0	77,300	-1,892,450	-1,815,150	77,300	5.18	0	0.00	4,024.29	4,024.29	1	5	5	-1,815,150	77,300	-1,329,051.38	-0.02	-1,892,450	0	-1,388,310.03	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250922	no ric	no ric	no ric	long sell	12,230	0	-2,800	15,030	12,230	0	0.00	2,800	10.86	-549.92	-549.92	2	11	11	12,230	-2,800	18,665.85	0.00	15,030	-3,300	23,467.38	0.00	ric exists	T,F,F,F,F
3	@SHNOS1	000069.ZK	000069.SZ	China	20250922	no ric	no ric	no ric	no trade	-141,800	0	0	-141,800	-141,800	0	0.00	0	0.00	-3,951.44	-3,951.44	0	3	3	-141,800	0	-53,806.10	-0.00	-141,800	0	-49,820.46	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250922	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.37	-0.37	1	4	4	80	0	49.13	0.00	80	-86,600	49.47	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20250922	1,567,517	no ric	no ric	no trade	-21,063	0	0	-21,063	-21,063	0	0.00	0	0.00	286.87	286.87	1	9	9	-21,063	0	-28,091.70	-0.00	-21,063	0	-28,358.11	-0.00	ric exists	T,F,F,F,F
6	@SANJI2	000403.ZK	000403.SZ	China	20250922	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.14	1.14	2	17	17	-26	0	-61.31	-0.00	-26	0	-62.41	-0.00	ric exists	T,F,F,F,F
7	@SHENY9	000410.ZK	000410.SZ	China	20250922	466,273	no ric	no ric	no trade	-99,185	0	0	-99,185	-99,185	0	0.00	0	0.00	629.63	629.63	1	7	7	-99,185	0	-99,525.82	-0.00	-99,185	-9,400	-100,083.38	-0.00	ric exists	T,F,F,F,F
8	@HUBEI21	000422.ZK	000422.SZ	China	20250922	no ric	no ric	no ric	buy cover	-16,500	0	5,200	-21,700	-16,500	5,200	13.38	0	0.00	1,089.18	1,089.18	2	13	13	-16,500	5,200	-30,980.04	-0.00	-21,700	0	-41,810.83	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250922	8,368,210	839,600	839,600	short sell	-1,219,297	0	-839,600	-379,697	-1,219,297	0	0.00	839,600	10.36	14,702.43	14,702.43	1	10	10	-1,219,297	-479,800	-1,768,400.88	-0.03	-379,697	0	-561,363.88	-0.01	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20250922	665,675	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	-9,502.45	-9,502.45	5	39	39	123,300	0	671,122.88	0.01	123,300	0	680,133.64	0.01	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250922	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-7.85	-7.85	7	48	48	51	0	342.17	0.00	51	0	349.77	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250922	no ric	no ric	no ric	no trade	-349,088	0	0	-349,088	-349,088	0	0.00	0	0.00	2,178.34	2,178.34	1	6	6	-349,088	0	-297,793.43	-0.00	-349,088	0	-299,755.82	-0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20250922	no ric	no ric	no ric	no trade	-487,882	0	0	-487,882	-487,882	0	0.00	0	0.00	437.05	437.05	1	9	9	-487,882	0	-608,862.59	-0.01	-487,882	-22,600	-608,862.59	-0.01	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20250922	1,002,406	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.30	4.30	8	58	58	-80	0	-653.67	-0.00	-80	0	-657.49	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20250922	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.46	0.46	1	7	7	-50	0	-49.89	-0.00	-50	0	-50.31	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250922	2,827,790	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.04	-0.04	0	3	3	14	0	6.06	0.00	14	0	6.10	0.00	ric exists	T,F,F,F,F
17	@HYNIX1	000660.KS	000660.KS	Korea	20250922	14,255,161	no ric	no ric	no trade	-767	0	0	-767	-767	0	0.00	0	0.00	1,983.53	1,983.53	251	351,000	352,148	-767	0	-192,681.84	-0.00	-767	0	-193,779.75	-0.00	ric exists	T,F,F,F,F
18	@GUANG36	000690.ZK	000690.SZ	China	20250922	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.07	0.07	1	4	4	-10	0	-6.27	-0.00	-10	0	-6.34	-0.00	ric exists	T,F,F,F,F
19	@NANFA1	000738.ZK	000738.SZ	China	20250922	348,885	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	-6,737.65	-6,737.65	3	19	19	333,500	0	888,639.99	0.01	333,500	0	894,732.51	0.01	ric exists	T,F,F,F,F
20	@TIBET2	000762.ZK	000762.SZ	China	20250922	424,977	5,200	5,200	short sell	-5,200	0	-5,200	0	-5,200	0	0.00	5,200	21.99	9.27	9.27	3	22	22	-5,200	-3,000	-16,040.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
21	@XINXI1	000778.ZK	000778.SZ	China	20250922	1,141,133	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	1	4	4	-9	0	-4.83	-0.00	-9	0	-4.86	-0.00	ric exists	T,F,F,F,F
22	@QINGH1	000792.ZK	000792.SZ	China	20250922	1,012,402	no ric	no ric	no trade	409,374	0	0	409,374	409,374	0	0.00	0	0.00	-15,207.67	-15,207.67	3	20	20	409,374	0	1,126,482.65	0.02	409,374	30,600	1,140,865.73	0.02	ric exists	T,F,F,F,F
23	@HUNAN2	000799.ZK	000799.SZ	China	20250922	no ric	no ric	no ric	no trade	-2,339	0	0	-2,339	-2,339	0	0.00	0	0.00	772.69	772.69	9	67	67	-2,339	0	-22,017.44	-0.00	-2,339	0	-22,773.49	-0.00	ric exists	T,F,F,F,F
24	@YUNNA2	000807.ZK	000807.SZ	China	20250922	no ric	no ric	no ric	no trade	244,675	0	0	244,675	244,675	0	0.00	0	0.00	-12,878.96	-12,878.96	3	20	20	244,675	0	677,403.25	0.01	244,675	0	689,782.23	0.01	ric exists	T,F,F,F,F
25	@GUANG14	000828.ZK	000828.SZ	China	20250922	22,339	no ric	no ric	long sell	493,199	0	-30,300	523,499	493,199	0	0.00	30,300	11.30	-3,751.03	-3,751.03	2	11	11	493,199	-30,300	785,314.50	0.01	523,499	-2,800	836,503.65	0.01	ric exists	T,F,F,F,F
26	@SHANX5	000831.ZK	000831.SZ	China	20250922	no ric	no ric	no ric	buy cover	-35,800	0	3,200	-39,000	-35,800	3,200	51.14	0	0.00	222.68	222.68	7	51	51	-35,800	3,200	-258,051.98	-0.00	-39,000	0	-281,063.30	-0.00	ric exists	T,F,F,F,F
27	@BEIJI25	000860.ZK	000860.SZ	China	20250922	234,294	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	1,205.33	1,205.33	2	16	16	-40,539	0	-90,016.41	-0.00	-40,539	0	-91,155.85	-0.00	ric exists	T,F,F,F,F
28	@HAINA2	000886.ZK	000886.SZ	China	20250922	9,747	9,747	8,700	short sell	-9,947	-1,047	-9,747	-200	-8,900	0	0.00	8,700	6.54	-5.40	-5.40	1	7	7	-8,900	-9,800	-8,180.11	-0.00	-200	-1,300	-185.79	-0.00	ric exists	T,F,F,F,F
29	@SHAND16	000915.ZK	000915.SZ	China	20250922	no ric	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-124.11	-124.11	4	32	32	2,500	0	11,197.31	0.00	2,500	0	11,313.25	0.00	ric exists	T,F,F,F,F
30	@JIANG20	000936.ZK	000936.SZ	China	20250922	292,346	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.23	1.23	1	8	8	-60	0	-64.51	-0.00	-60	0	-65.69	-0.00	ric exists	T,F,F,F,F
31	@HEBEI3	000937.ZK	000937.SZ	China	20250922	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.28	0.28	1	6	6	-37	0	-30.73	-0.00	-37	0	-30.99	-0.00	ric exists	T,F,F,F,F
32	@SHANX7	000968.ZK	000968.SZ	China	20250922	no ric	no ric	no ric	long sell	0	0	-35,200	35,200	0	0	0.00	35,200	6.86	-514.12	-514.12	1	7	7	0	-35,200	0.00	0.00	35,200	-65,500	34,381.04	0.00	ric exists	T,F,F,F,F
33	@GANSU2	000981.ZK	000981.SZ	China	20250922	no ric	no ric	no ric	no trade	-241,500	0	0	-241,500	-241,500	0	0.00	0	0.00	-13,147.43	-13,147.43	1	4	4	-241,500	0	-144,583.35	-0.00	-241,500	0	-131,346.83	-0.00	ric exists	T,F,F,F,F
34	@SHANX8	000983.ZK	000983.SZ	China	20250922	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	1.79	1.79	1	7	7	-94	0	-96.44	-0.00	-94	0	-98.15	-0.00	ric exists	T,F,F,F,F
35	@HUAGO1	000988.ZK	000988.SZ	China	20250922	no ric	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-2,259.57	-2,259.57	13	92	91	-13,800	0	-179,104.93	-0.00	-13,800	0	-176,719.43	-0.00	ric exists	T,F,F,F,F
36	@SICHU127	001288.ZK	001288.SZ	China	20250922	813,819	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	2,099.73	2,099.73	4	26	26	-60,000	0	-220,334.38	-0.00	-60,000	0	-222,273.76	-0.00	ric exists	T,F,F,F,F
37	@SHENZ374	001309.ZK	001309.SZ	China	20250922	7,831	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-36,410.41	-36,410.41	22	155	153	-18,500	0	-403,276.65	-0.01	-18,500	0	-366,617.47	-0.01	ric exists	T,F,F,F,F
38	@CHINA1978	001979.ZK	001979.SZ	China	20250922	no ric	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	835.78	835.78	1	10	9	-126,900	0	-169,424.71	-0.00	-126,900	0	-170,138.08	-0.00	ric exists	T,F,F,F,F
39	@ZHEJI40	002006.ZK	002006.SZ	China	20250922	no ric	no ric	no ric	no trade	-134,100	0	0	-134,100	-134,100	0	0.00	0	0.00	-38,372.69	-38,372.69	3	23	22	-134,100	0	-424,413.10	-0.01	-134,100	-3,400	-385,778.64	-0.01	ric exists	T,F,F,F,F
40	@HEDYC1	002027.ZK	002027.SZ	China	20250922	8,275,438	no ric	no ric	long sell	1,490,200	0	-297,600	1,787,800	1,490,200	0	0.00	297,600	8.18	-41,666.75	-41,666.75	1	8	8	1,490,200	-297,600	1,711,032.03	0.03	1,787,800	0	2,092,933.62	0.03	ric exists	T,F,F,F,F
41	@NINGB16	002036.ZK	002036.SZ	China	20250922	529,162	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.22	-0.22	2	12	12	-72	0	-116.57	-0.00	-72	0	-116.26	-0.00	ric exists	T,F,F,F,F
42	@ZHEJI51	002050.ZK	002050.SZ	China	20250922	no ric	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-1,414.77	-1,414.77	6	43	43	-7,800	0	-47,103.32	-0.00	-7,800	-4,500	-45,656.34	-0.00	ric exists	T,F,F,F,F
43	@YUNNA17	002053.ZK	002053.SZ	China	20250922	no ric	no ric	no ric	no trade	50,100	0	0	50,100	50,100	0	0.00	0	0.00	-1,335.44	-1,335.44	2	13	13	50,100	0	92,869.70	0.00	50,100	0	94,137.06	0.00	ric exists	T,F,F,F,F
44	@HENGD2	002056.ZK	002056.SZ	China	20250922	367,865	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-1,728.66	-1,728.66	3	18	18	48,600	0	122,054.06	0.00	48,600	0	123,693.32	0.00	ric exists	T,F,F,F,F
45	@SINOM3	002080.ZK	002080.SZ	China	20250922	no ric	no ric	no ric	long sell	60,200	0	-1,800	62,000	60,200	0	0.00	1,800	36.32	-2,324.40	-2,324.40	5	36	36	60,200	-1,800	307,110.51	0.00	62,000	-13,300	318,384.33	0.00	ric exists	T,F,F,F,F
46	@HUNAN27	002096.ZK	002096.SZ	China	20250922	308,625	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	392.92	392.92	2	14	14	-9,316	0	-17,858.11	-0.00	-9,316	0	-18,237.79	-0.00	ric exists	T,F,F,F,F
47	@BANKO41	002142.ZK	002142.SZ	China	20250922	1,099,655	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-6,954.40	-6,954.40	4	26	26	118,000	0	436,972.66	0.01	118,000	0	443,605.90	0.01	ric exists	T,F,F,F,F
48	@GRGBA1	002152.ZK	002152.SZ	China	20250922	974,610	no ric	no ric	long sell	54,100	0	-9,800	63,900	54,100	0	0.00	9,800	14.00	652.04	652.04	2	14	14	54,100	-9,800	107,203.24	0.00	63,900	-14,000	125,724.64	0.00	ric exists	T,F,F,F,F
49	@ANHUI43	002230.ZK	002230.SZ	China	20250922	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-6,699.83	-6,699.83	7	53	53	-131,600	0	-983,918.25	-0.01	-131,600	0	-976,520.50	-0.01	ric exists	T,F,F,F,F
50	@GOERT1	002241.ZK	002241.SZ	China	20250922	1,297,277	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	7.02	7.02	5	35	35	20	0	98.77	0.00	20	0	91.69	0.00	ric exists	T,F,F,F,F
51	@YANTA13	002254.ZK	002254.SZ	China	20250922	187,527	187,527	85,900	short sell	-187,527	-167,627	-187,527	0	-19,900	66,000	9.94	85,900	9.94	-27.47	-27.47	1	10	10	-19,900	-187,500	-27,771.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
52	@SUZHO5	002255.ZK	002255.SZ	China	20250922	no ric	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	199.91	199.91	1	8	8	15,100	0	17,464.99	0.00	15,100	0	17,252.78	0.00	ric exists	T,F,F,F,F
53	@HUNAN30	002261.ZK	002261.SZ	China	20250922	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.67	-0.67	6	40	40	-9	0	-50.34	-0.00	-9	0	-49.63	-0.00	ric exists	T,F,F,F,F
54	@GUILI4	002275.ZK	002275.SZ	China	20250922	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	23.33	23.33	2	15	15	4,200	0	8,653.16	0.00	4,200	0	8,623.65	0.00	ric exists	T,F,F,F,F
55	@TIBET8	002287.ZK	002287.SZ	China	20250922	317,312	no ric	no ric	long sell	6,400	0	-2,400	8,800	6,400	0	0.00	2,400	26.48	-288.13	-288.13	4	26	26	6,400	-2,400	23,790.15	0.00	8,800	0	33,218.52	0.00	ric exists	T,F,F,F,F
56	@FOSHA5	002291.ZK	002291.SZ	China	20250922	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.04	0.04	1	6	6	-3	0	-2.60	-0.00	-3	0	-2.64	-0.00	ric exists	T,F,F,F,F
57	@JIANG86	002304.ZK	002304.SZ	China	20250922	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	2,775.73	2,775.73	10	70	70	-27,400	0	-268,703.33	-0.00	-27,400	0	-271,283.30	-0.00	ric exists	T,F,F,F,F
58	@FOCUS55	002315.ZK	002315.SZ	China	20250922	301,237	no ric	no ric	long sell	88,107	0	-6,400	94,507	88,107	0	0.00	6,400	47.04	-307.81	-307.81	7	47	47	88,107	-6,400	583,454.75	0.01	94,507	-3,100	625,570.80	0.01	ric exists	T,F,F,F,F
59	@HENAN22	002321.ZK	002321.SZ	China	20250922	2,556,213	no ric	no ric	buy cover	-378,500	0	17,300	-395,800	-378,500	17,300	2.79	0	0.00	-2,575.25	-2,575.25	0	3	3	-378,500	17,300	-150,537.20	-0.00	-395,800	0	-154,636.52	-0.00	ric exists	T,F,F,F,F
60	@SHENZ54	002340.ZK	002340.SZ	China	20250922	no ric	no ric	no ric	buy cover	-1,686,800	0	104,600	-1,791,400	-1,686,800	104,600	7.50	0	0.00	5,895.82	5,895.82	1	7	8	-1,686,800	104,600	-1,768,454.72	-0.03	-1,791,400	26,500	-1,883,153.25	-0.03	ric exists	T,F,F,F,F
61	@EDIFI2	002351.ZK	002351.SZ	China	20250922	no ric	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	8,008.36	8,008.36	2	14	14	79,048	0	153,751.20	0.00	79,048	0	145,641.48	0.00	ric exists	T,F,F,F,F
62	@YANTA14	002353.ZK	002353.SZ	China	20250922	63,494	no ric	no ric	buy cover	-12,800	0	3,600	-16,400	-12,800	3,600	50.24	0	0.00	4,537.68	4,537.68	7	50	50	-12,800	3,600	-89,997.82	-0.00	-16,400	1,200	-119,850.19	-0.00	ric exists	T,F,F,F,F
63	@CANNY1	002367.ZK	002367.SZ	China	20250922	577,546	no ric	no ric	no trade	332,700	0	0	332,700	332,700	0	0.00	0	0.00	-3,502.49	-3,502.49	1	7	7	332,700	0	314,672.91	0.00	332,700	0	317,945.91	0.00	ric exists	T,F,F,F,F
64	@BEIJI84	002371.ZK	002371.SZ	China	20250922	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-73.19	-73.19	58	413	409	-50	0	-2,899.99	-0.00	-50	0	-2,824.80	-0.00	ric exists	T,F,F,F,F
65	@SHAND79	002379.ZK	002379.SZ	China	20250922	710,431	no ric	no ric	no trade	-109,000	0	0	-109,000	-109,000	0	0.00	0	0.00	2,642.49	2,642.49	2	17	17	-109,000	0	-263,019.71	-0.00	-109,000	0	-265,470.72	-0.00	ric exists	T,F,F,F,F
66	@GUIZH14	002390.ZK	002390.SZ	China	20250922	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.07	-0.07	0	4	4	16	0	7.87	0.00	16	0	7.94	0.00	ric exists	T,F,F,F,F
67	@NAVIN2	002405.ZK	002405.SZ	China	20250922	no ric	no ric	no ric	no trade	-468,157	0	0	-468,157	-468,157	0	0.00	0	0.00	3,073.88	3,073.88	1	9	9	-468,157	0	-611,879.63	-0.01	-468,157	0	-614,511.37	-0.01	ric exists	T,F,F,F,F
68	@BEIJI94	002439.ZK	002439.SZ	China	20250922	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.41	0.41	2	16	15	-18	0	-39.24	-0.00	-18	0	-39.61	-0.00	ric exists	T,F,F,F,F
69	@JIANG98	002460.ZK	002460.SZ	China	20250922	1,259,832	no ric	no ric	buy cover	-274,141	0	44,800	-318,941	-274,141	44,800	51.89	0	0.00	18,476.99	18,476.99	7	53	52	-274,141	44,800	-2,024,209.84	-0.03	-318,941	900	-2,367,556.40	-0.03	ric exists	T,F,F,F,F
70	@SHENZ71	002475.ZK	002475.SZ	China	20250922	16,363,536	no ric	no ric	no trade	-58,800	0	0	-58,800	-58,800	0	0.00	0	0.00	-45,469.64	-45,469.64	9	61	61	-58,800	0	-503,665.88	-0.01	-58,800	31,200	-457,885.64	-0.01	ric exists	T,F,F,F,F
71	@SHENZ73	002482.ZK	002482.SZ	China	20250922	123,813	no ric	no ric	no trade	-153,800	0	0	-153,800	-153,800	0	0.00	0	0.00	894.56	894.56	0	2	2	-153,800	0	-40,419.36	-0.00	-153,800	-16,600	-41,283.95	-0.00	ric exists	T,F,F,F,F
72	@RONGS1	002493.ZK	002493.SZ	China	20250922	2,144,825	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.37	1.37	1	9	9	-91	0	-119.70	-0.00	-91	0	-120.98	-0.00	ric exists	T,F,F,F,F
73	@ZHEJI118	002532.ZK	002532.SZ	China	20250922	no ric	no ric	no ric	long buy	8,200	0	600	7,600	8,200	600	10.97	0	0.00	31.00	31.00	2	11	11	8,200	600	12,734.08	0.00	7,600	7,600	11,770.28	0.00	ric exists	T,F,F,F,F
74	@SHIND9	002539.ZK	002539.SZ	China	20250922	534,693	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	4.88	4.88	1	10	10	-49	0	-69.62	-0.00	-49	0	-74.44	-0.00	ric exists	T,F,F,F,F
75	@ANHUI53	002541.ZK	002541.SZ	China	20250922	498,407	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	968.83	968.83	2	17	17	-19,000	0	-46,274.71	-0.00	-19,000	0	-47,209.26	-0.00	ric exists	T,F,F,F,F
76	@SHANG113	002568.ZK	002568.SZ	China	20250922	no ric	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	1,302.96	1,302.96	4	25	25	-18,600	0	-65,271.42	-0.00	-18,600	0	-66,526.12	-0.00	ric exists	T,F,F,F,F
77	@BYDCO4	002594.ZK	002594.SZ	China	20250922	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	132.53	132.53	15	108	108	-800	0	-12,141.30	-0.00	-800	0	-12,264.97	-0.00	ric exists	T,F,F,F,F
78	@SHAND94	002595.ZK	002595.SZ	China	20250922	322,051	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	6.17	6.17	8	58	58	-95	0	-769.95	-0.00	-95	0	-775.56	-0.00	ric exists	T,F,F,F,F
79	@SHENZ94	002609.ZK	002609.SZ	China	20250922	52,296	no ric	no ric	no trade	90,200	0	0	90,200	90,200	0	0.00	0	0.00	37.64	37.64	1	10	10	90,200	0	124,356.10	0.00	90,200	0	124,229.33	0.00	ric exists	T,F,F,F,F
80	@YANTA18	002643.ZK	002643.SZ	China	20250922	916,972	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	-993.95	-993.95	2	13	13	54,550	0	101,655.25	0.00	54,550	0	102,575.21	0.00	ric exists	T,F,F,F,F
81	@CHENG42	002697.ZK	002697.SZ	China	20250922	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-20,281.21	-20,281.21	1	6	6	1,161,900	0	925,855.77	0.01	1,161,900	0	945,450.58	0.01	ric exists	T,F,F,F,F
82	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250922	421,268,007	no ric	no ric	long sell	41,000	0	-4,000	45,000	41,000	0	0.00	4,000	42.27	-21,316.69	-2,743.17	5	42	42	41,000	-4,000	221,278.17	0.00	45,000	5,000	245,760.31	0.00	ric exists	T,F,F,F,F
83	@GUANG164	002709.ZK	002709.SZ	China	20250922	no ric	no ric	no ric	buy cover	-204,526	0	5,900	-210,426	-204,526	5,900	30.20	0	0.00	32,062.54	32,062.54	4	30	30	-204,526	5,900	-869,204.40	-0.01	-210,426	0	-925,625.50	-0.01	ric exists	T,F,F,F,F
84	@SINOM12	002738.ZK	002738.SZ	China	20250922	316,433	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	335.23	335.23	6	42	42	-3,054	0	-18,073.65	-0.00	-3,054	0	-18,395.55	-0.00	ric exists	T,F,F,F,F
85	@WANDA6	002739.ZK	002739.SZ	China	20250922	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	891.33	891.33	2	12	12	-12,700	0	-22,006.87	-0.00	-12,700	0	-22,881.44	-0.00	ric exists	T,F,F,F,F
86	@NANJI38	002747.ZK	002747.SZ	China	20250922	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-6.52	-6.52	4	25	25	-3,900	0	-13,850.37	-0.00	-3,900	0	-13,833.93	-0.00	ric exists	T,F,F,F,F
87	@QINGD22	002768.ZK	002768.SZ	China	20250922	30,686	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	46.93	-165.75	-165.75	7	47	47	0	-1,000	0.00	0.00	1,000	-1,700	6,747.19	0.00	ric exists	T,F,F,F,F
88	@ZHEJI199	002779.ZK	002779.SZ	China	20250922	1,944	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	4,453.00	4,453.00	18	129	129	-14,500	0	-263,690.08	-0.00	-14,500	0	-267,949.09	-0.00	ric exists	T,F,F,F,F
89	@YUNNA31	002812.ZK	002812.SZ	China	20250922	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	3.75	3.75	6	42	42	-29	0	-171.05	-0.00	-29	0	-174.68	-0.00	ric exists	T,F,F,F,F
90	@BEIJI198	002819.ZK	002819.SZ	China	20250922	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-8.94	-8.94	4	30	30	-91	0	-383.03	-0.00	-91	0	-373.82	-0.00	ric exists	T,F,F,F,F
91	@ASYMC1	002821.ZK	002821.SZ	China	20250922	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-3.02	-3.02	16	111	112	-63	0	-983.84	-0.00	-63	0	-980.12	-0.00	ric exists	T,F,F,F,F
92	@GUANG280	002841.ZK	002841.SZ	China	20250922	197,129	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	2.32	2.32	6	40	40	-69	0	-390.31	-0.00	-69	0	-392.34	-0.00	ric exists	T,F,F,F,F
93	@GUANG300	002884.ZK	002884.SZ	China	20250922	35,315	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	769.64	769.64	2	18	17	11,000	0	27,378.08	0.00	11,000	0	26,589.65	0.00	ric exists	T,F,F,F,F
94	@SHENN1	002916.ZK	002916.SZ	China	20250922	no ric	no ric	no ric	long sell	5,730	0	-900	6,630	5,730	0	0.00	900	205.90	16,640.17	16,640.17	30	215	207	5,730	-900	172,973.84	0.00	6,630	0	182,224.73	0.00	ric exists	T,F,F,F,F
95	@XIAME55	002925.ZK	002925.SZ	China	20250922	10,330	no ric	no ric	long sell	27,600	0	-800	28,400	27,600	0	0.00	800	19.56	7,053.41	7,053.41	3	20	20	27,600	-800	75,869.88	0.00	28,400	-3,000	70,964.57	0.00	ric exists	T,F,F,F,F
96	@AVARY1	002938.ZK	002938.SZ	China	20250922	no ric	no ric	no ric	long sell	117,700	0	-5,400	123,100	117,700	0	0.00	5,400	61.64	97,717.82	97,717.82	9	63	61	117,700	-5,400	1,049,541.43	0.02	123,100	0	997,871.85	0.01	ric exists	T,F,F,F,F
97	@NEWHO21	002946.ZK	002946.SZ	China	20250922	no ric	no ric	no ric	no trade	86,100	0	0	86,100	86,100	0	0.00	0	0.00	-4,265.54	-4,265.54	2	17	17	86,100	0	204,615.43	0.00	86,100	0	208,729.47	0.00	ric exists	T,F,F,F,F
98	@HITEV1	002955.ZK	002955.SZ	China	20250922	7,059	no ric	no ric	long sell	35,700	0	-700	36,400	35,700	0	0.00	700	29.21	-515.02	-515.02	4	29	29	35,700	-700	146,250.78	0.00	36,400	-3,100	149,527.70	0.00	ric exists	T,F,F,F,F
99	@MAXVI1	002990.ZK	002990.SZ	China	20250922	78,040	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-76.21	-76.21	4	29	29	3,000	0	12,087.61	0.00	3,000	0	12,155.07	0.00	ric exists	T,F,F,F,F
100	@DONGG14	002993.ZK	002993.SZ	China	20250922	6,937	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	46.15	46.15	7	47	47	3,400	0	22,338.40	0.00	3,400	0	22,276.28	0.00	ric exists	T,F,F,F,F
101	@SHENZ329	003021.ZK	003021.SZ	China	20250922	145,940	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	22.05	22.05	20	141	140	40	0	795.22	0.00	40	0	772.62	0.00	ric exists	T,F,F,F,F
102	@LGCOR1	003550.KS	003550.KS	Korea	20250922	1,856,659	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	103.87	103.87	54	76,000	76,488	405	0	22,029.62	0.00	405	0	21,826.71	0.00	ric exists	T,F,F,F,F
103	@POSCO3	003670.KS	003670.KS	Korea	20250922	191,462	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	288.00	288.00	101	141,400	142,922	-740	0	-74,889.24	-0.00	-740	0	-74,836.28	-0.00	ric exists	T,F,F,F,F
104	@SAEHA2	005070.KS	005070.KS	Korea	20250922	15,893	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-499.88	-499.88	31	43,900	44,312	-2,761	0	-86,749.95	-0.00	-2,761	0	-85,860.72	-0.00	ric exists	T,F,F,F,F
105	@DONGJ1	005290.KQ	005290.KQ	Korea	20250922	66,670	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	1,741.16	1,741.16	30	41,350	40,591	1,092	0	32,317.40	0.00	1,092	0	30,441.67	0.00	ric exists	T,F,F,F,F
106	@SAMSU48	005930.KS	005930.KS	Korea	20250922	114,734,150	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	14,077.03	14,077.03	60	83,500	83,114	5,709	0	341,181.00	0.01	5,709	0	325,654.20	0.00	ric exists	T,F,F,F,F
107	@LGCON1	006360.KS	006360.KS	Korea	20250922	909,371	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	158.69	158.69	13	18,790	18,794	-1,129	0	-15,183.05	-0.00	-1,129	0	-15,271.93	-0.00	ric exists	T,F,F,F,F
108	@SAMSU45	006400.KS	006400.KS	Korea	20250922	1,159,685	no ric	no ric	no trade	-2,531	0	0	-2,531	-2,531	0	0.00	0	0.00	-6,493.70	-6,493.70	149	207,500	208,171	-2,531	0	-375,879.43	-0.01	-2,531	0	-367,727.83	-0.01	ric exists	T,F,F,F,F
109	@DONGB3	007390.KQ	007390.KQ	Korea	20250922	121,028	no ric	no ric	buy cover	-8,320	0	19	-8,339	-8,320	19	20,642.11	0	0.00	2,364.06	2,364.06	15	20,650	20,609	-8,320	19	-122,965.05	-0.00	-8,339	0	-125,036.36	-0.00	ric exists	T,F,F,F,F
110	@HOTEL57	008770.KS	008770.KS	Korea	20250922	86,133	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	-773.45	-773.45	40	56,400	56,443	-743	0	-29,992.06	-0.00	-743	0	-29,088.04	-0.00	ric exists	T,F,F,F,F
111	@HYUND30	009540.KS	009540.KS	Korea	20250922	988,080	no ric	no ric	long buy	931	0	316	615	931	316	404,226.27	0	0.00	-3,194.36	-3,194.36	288	403,000	403,863	931	316	268,530.14	0.00	615	0	179,366.38	0.00	ric exists	T,F,F,F,F
112	@HANGL5	0101.HK	0101.HK	Hong Kong	20250922	162,613,454	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-93,480.00	-12,029.62	1	9	9	779,000	0	876,727.60	0.01	779,000	0	888,751.29	0.01	ric exists	T,F,F,F,F
113	@SAMSU53	010140.KS	010140.KS	Korea	20250922	17,756,887	no ric	no ric	buy cover	-60,929	0	10,308	-71,237	-60,929	10,308	21,233.42	0	0.00	15,143.56	15,143.56	15	21,250	21,217	-60,929	10,308	-926,661.88	-0.01	-71,237	3,110	-1,093,632.06	-0.02	ric exists	T,F,F,F,F
114	@HYUND53	010620.KS	010620.KS	Korea	20250922	51,292	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	826.53	826.53	140	195,900	196,673	-680	0	-95,341.43	-0.00	-680	0	-95,730.78	-0.00	ric exists	T,F,F,F,F
115	@SOILC1	010950.KS	010950.KS	Korea	20250922	318,009	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	-1,701.08	-1,701.08	42	58,600	58,522	-4,415	0	-185,168.30	-0.00	-4,415	0	-182,640.40	-0.00	ric exists	T,F,F,F,F
116	@SAMSU58	012450.KS	012450.KS	Korea	20250922	851,082	no ric	no ric	no trade	-569	0	0	-569	-569	0	0.00	0	0.00	1,896.92	1,896.92	731	1,022,000	1,013,386	-569	0	-416,199.43	-0.01	-569	0	-416,199.43	-0.01	ric exists	T,F,F,F,F
117	@CHINA229	0144.HK	0144.HK	Hong Kong	20250922	190,106,258	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	-190,760.00	-24,548.25	2	15	15	502,000	0	978,863.39	0.01	502,000	0	1,003,399.55	0.01	ric exists	T,F,F,F,F
118	@SUNGK2	014620.KQ	014620.KQ	Korea	20250922	43,029	no ric	no ric	buy cover	-366	0	25	-391	-366	25	31,781.00	0	0.00	-82.41	-82.41	23	32,000	31,849	-366	25	-8,382.42	-0.00	-391	0	-8,829.06	-0.00	ric exists	T,F,F,F,F
119	@HANSO43	014680.KS	014680.KS	Korea	20250922	73,108	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	-2,822.01	-2,822.01	146	204,000	205,071	1,616	0	235,944.49	0.00	1,616	0	237,679.38	0.00	ric exists	T,F,F,F,F
120	@GUORU1	0175.HK	0175.HK	Hong Kong	20250922	678,114,100	no ric	no ric	long sell	98,000	0	-2,000	100,000	98,000	0	0.00	2,000	18.82	-30,775.37	-3,960.38	2	19	19	98,000	-2,000	235,588.79	0.00	100,000	0	244,384.00	0.00	ric exists	T,F,F,F,F
121	@JIANG6	0177.HK	0177.HK	Hong Kong	20250922	203,590,686	no ric	no ric	no trade	-188,000	0	0	-188,000	-188,000	0	0.00	0	0.00	7,520.00	967.72	1	9	9	-188,000	0	-220,773.94	-0.00	-188,000	0	-221,741.18	-0.00	ric exists	T,F,F,F,F
122	@HYUND21	017800.KS	017800.KS	Korea	20250922	229,567	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	53.50	53.50	58	80,800	80,979	317	0	18,331.96	0.00	317	0	18,195.83	0.00	ric exists	T,F,F,F,F
123	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250922	26,757,814	no ric	no ric	long sell	129,500	0	-3,500	133,000	129,500	0	0.00	3,500	42.66	85,961.55	11,062.10	5	42	43	129,500	-3,500	706,243.94	0.01	133,000	-18,500	714,383.23	0.01	ric exists	T,F,F,F,F
124	@SAMSU530	018260.KS	018260.KS	Korea	20250922	636,446	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	511.80	511.80	118	164,500	164,251	1,560	0	183,666.02	0.00	1,560	0	182,326.21	0.00	ric exists	T,F,F,F,F
125	@GMPKR1	018290.KQ	018290.KQ	Korea	20250922	39,130	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-93.92	-93.92	22	30,350	30,498	-2,082	0	-45,224.91	-0.00	-2,082	0	-44,926.89	-0.00	ric exists	T,F,F,F,F
126	@MCTOW1	025980.KQ	025980.KQ	Korea	20250922	202,092	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	-5,423.88	-5,423.88	7	9,090	9,037	-24,372	0	-158,559.90	-0.00	-24,372	0	-152,454.73	-0.00	ric exists	T,F,F,F,F
127	@CITIC10	0267.HK	0267.HK	Hong Kong	20250922	593,691,001	no ric	no ric	no trade	-410,000	0	0	-410,000	-410,000	0	0.00	0	0.00	229,903.40	29,585.48	1	11	11	-410,000	0	-597,493.16	-0.01	-410,000	0	-638,626.84	-0.01	ric exists	T,F,F,F,F
128	@SAMSU34	028050.KS	028050.KS	Korea	20250922	2,552,569	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-4,102.30	-4,102.30	20	27,750	27,735	9,100	0	180,735.18	0.00	9,100	0	183,991.67	0.00	ric exists	T,F,F,F,F
129	@KUKJE7	028300.KQ	028300.KQ	Korea	20250922	712,711	32	32	short sell	-1,959	0	-32	-1,927	-1,959	0	0.00	32	39,028.12	938.67	938.67	28	39,050	39,009	-1,959	-32	-54,751.22	-0.00	-1,927	-246	-54,546.45	-0.00	ric exists	T,F,F,F,F
130	@CHINA288	0291.HK	0291.HK	Hong Kong	20250922	245,298,921	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	60.00	7.72	4	28	28	-1,000	0	-3,550.00	-0.00	-1,000	0	-3,557.72	-0.00	ric exists	T,F,F,F,F
131	@CATHA15	0293.HK	0293.HK	Hong Kong	20250922	53,675,328	no ric	no ric	long sell	108,000	0	-5,000	113,000	108,000	0	0.00	5,000	10.48	-12,348.99	-1,589.15	1	10	10	108,000	-5,000	145,303.02	0.00	113,000	0	153,628.79	0.00	ric exists	T,F,F,F,F
132	@TINGY3	0322.HK	0322.HK	Hong Kong	20250922	288,917,599	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-19,760.00	-2,542.85	1	11	11	104,000	0	143,399.40	0.00	104,000	0	145,940.98	0.00	ric exists	T,F,F,F,F
133	@LOTTE9	032350.KS	032350.KS	Korea	20250922	262,745	no ric	no ric	buy cover	-40,475	0	2,579	-43,054	-40,475	2,579	19,756.50	0	0.00	-3.20	-3.20	14	19,790	19,761	-40,475	2,579	-573,285.51	-0.01	-43,054	2,754	-607,041.03	-0.01	ric exists	T,F,F,F,F
134	@LGTEL1	032640.KS	032640.KS	Korea	20250922	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-970.85	-970.85	11	14,830	14,859	3,230	0	34,283.25	0.00	3,230	0	35,092.36	0.00	ric exists	T,F,F,F,F
135	@SAMSU501	032830.KS	032830.KS	Korea	20250922	1,863,035	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	-974.46	-974.46	112	155,800	155,256	-798	0	-88,983.33	-0.00	-798	0	-87,612.60	-0.00	ric exists	T,F,F,F,F
136	@FINET1	033500.KQ	033500.KQ	Korea	20250922	84,853	no ric	no ric	no trade	966	0	0	966	966	0	0.00	0	0.00	147.67	147.67	22	30,450	30,092	966	0	21,052.45	0.00	966	0	20,810.47	0.00	ric exists	T,F,F,F,F
137	@KANGW6	035250.KS	035250.KS	Korea	20250922	710,834	no ric	no ric	no trade	13,585	0	0	13,585	13,585	0	0.00	0	0.00	-2,171.20	-2,171.20	13	18,070	18,120	13,585	0	175,693.67	0.00	13,585	0	177,054.88	0.00	ric exists	T,F,F,F,F
138	@NHNCO1	035420.KS	035420.KS	Korea	20250922	3,302,253	no ric	no ric	no trade	1,211	0	0	1,211	1,211	0	0.00	0	0.00	-2,661.67	-2,661.67	166	232,000	231,644	1,211	0	201,080.73	0.00	1,211	0	202,814.18	0.00	ric exists	T,F,F,F,F
139	@DAUMC2	035720.KS	035720.KS	Korea	20250922	7,063,817	no ric	no ric	no trade	891	0	0	891	891	0	0.00	0	0.00	-578.20	-578.20	48	66,400	66,375	891	0	42,343.24	0.00	891	-24	42,725.86	0.00	ric exists	T,F,F,F,F
140	@HONGK67	0388.HK	0388.HK	Hong Kong	20250922	190,686,943	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-36,240.00	-4,663.60	57	443	442	15,100	0	859,622.20	0.01	15,100	0	864,283.31	0.01	ric exists	T,F,F,F,F
141	@KIWOO1	039490.KS	039490.KS	Korea	20250922	116,455	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-43.18	-43.18	199	278,000	277,340	79	0	15,718.47	0.00	79	0	15,690.20	0.00	ric exists	T,F,F,F,F
142	@DAEWO6	042660.KS	042660.KS	Korea	20250922	1,655,559	no ric	no ric	no trade	-2,315	0	0	-2,315	-2,315	0	0.00	0	0.00	4,330.67	4,330.67	78	109,600	109,629	-2,315	0	-181,593.32	-0.00	-2,315	0	-185,072.75	-0.00	ric exists	T,F,F,F,F
143	@DAEWO5	042670.KS	042670.KS	Korea	20250922	353,942	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	-830.42	-830.42	11	16,040	16,142	1,851	0	21,249.52	0.00	1,851	0	21,978.15	0.00	ric exists	T,F,F,F,F
144	@KOREA1368	047810.KS	047810.KS	Korea	20250922	1,026,482	no ric	no ric	no trade	-4,179	0	0	-4,179	-4,179	0	0.00	0	0.00	11,689.99	11,689.99	76	106,500	106,022	-4,179	0	-318,537.30	-0.00	-4,179	0	-328,706.57	-0.00	ric exists	T,F,F,F,F
145	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250922	20,027,372	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	180.00	23.16	1	9	9	18,000	0	20,142.39	0.00	18,000	0	20,119.23	0.00	ric exists	T,F,F,F,F
146	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250922	59,398,685	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	6,890.00	886.65	2	13	13	-26,500	0	-44,310.68	-0.00	-26,500	0	-45,196.90	-0.00	ric exists	T,F,F,F,F
147	@LEENO1	058470.KQ	058470.KQ	Korea	20250922	484,400	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	29,002.33	29,002.33	38	53,000	52,429	17,809	0	675,544.12	0.01	17,809	0	643,678.83	0.01	ric exists	T,F,F,F,F
148	@LGELE11	066570.KS	066570.KS	Korea	20250922	2,896,046	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	149.95	149.95	57	79,700	80,510	870	0	49,626.76	0.00	870	0	49,253.15	0.00	ric exists	T,F,F,F,F
149	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250922	55,998,008	no ric	no ric	long buy	234,000	0	4,000	230,000	234,000	4,000	7.12	0	0.00	9,252.00	1,190.61	1	7	7	234,000	4,000	214,898.44	0.00	230,000	0	210,041.63	0.00	ric exists	T,F,F,F,F
150	@TECHT5	0669.HK	0669.HK	Hong Kong	20250922	328,044,542	no ric	no ric	long sell	0	0	-44,000	44,000	0	0	0.00	44,000	100.15	-187,276.84	-24,100.02	13	100	100	0	-44,000	0.00	0.00	44,000	-29,500	590,277.46	0.01	ric exists	T,F,F,F,F
151	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250922	102,463,955	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-116,900.00	-15,043.46	1	11	11	334,000	0	462,680.70	0.01	334,000	0	477,716.70	0.01	ric exists	T,F,F,F,F
152	@SEJIN4	075580.KS	075580.KS	Korea	20250922	no ric	no ric	no ric	buy cover	-605	0	16	-621	-605	16	22,075.00	0	0.00	423.69	423.69	16	22,000	22,054	-605	16	-9,526.13	-0.00	-621	0	-10,155.85	-0.00	ric exists	T,F,F,F,F
153	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250922	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,056.00	-135.89	5	36	35	-1,600	0	-7,334.61	-0.00	-1,600	0	-7,198.78	-0.00	ric exists	T,F,F,F,F
154	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250922	17,676,905	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	5	42	42	200	0	1,093.30	0.00	200	0	1,093.30	0.00	ric exists	T,F,F,F,F
155	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250922	696,578,918	no ric	no ric	long sell	238,800	0	-8,000	246,800	238,800	0	0.00	8,000	11.75	-14,902.07	-1,917.70	2	12	12	238,800	-8,000	361,210.90	0.01	246,800	-12,000	375,216.39	0.01	ric exists	T,F,F,F,F
156	@CHINA276	0836.HK	0836.HK	Hong Kong	20250922	121,383,549	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	101,120.00	13,012.79	2	18	18	-632,000	0	-1,455,087.58	-0.02	-632,000	0	-1,468,094.28	-0.02	ric exists	T,F,F,F,F
157	@MICRO183	0853.HK	0853.HK	Hong Kong	20250922	4,110,285	no ric	no ric	buy cover	-277,800	0	6,000	-283,800	-277,800	6,000	13.59	0	0.00	-65,676.68	-8,451.71	2	14	14	-277,800	6,000	-483,447.38	-0.01	-283,800	0	-485,493.29	-0.01	ric exists	T,F,F,F,F
158	@PETRO74	0857.HK	0857.HK	Hong Kong	20250922	2,542,636,279	no ric	no ric	no trade	816,000	0	0	816,000	816,000	0	0.00	0	0.00	-106,080.00	-13,651.07	1	7	7	816,000	0	744,141.59	0.01	816,000	0	757,785.94	0.01	ric exists	T,F,F,F,F
159	@BRAND82	0863.HK	0863.HK	Hong Kong	20250922	5,999,894	4,000	4,000	short sell	-52,000	0	-4,000	-48,000	-52,000	0	0.00	4,000	15.86	13,001.59	1,673.13	2	16	16	-52,000	-4,000	-106,746.94	-0.00	-48,000	-2,000	-100,264.36	-0.00	ric exists	T,F,F,F,F
160	@ECOPR3	086520.KQ	086520.KQ	Korea	20250922	90,638	no ric	no ric	no trade	-28,098	0	0	-28,098	-28,098	0	0.00	0	0.00	8,590.83	8,590.83	35	49,550	49,886	-28,098	0	-996,454.29	-0.01	-28,098	0	-1,000,476.31	-0.01	ric exists	T,F,F,F,F
161	@DASAT1	090710.KQ	090710.KQ	Korea	20250922	8,339	69	62	short sell	-35,434	-7	-69	-35,365	-35,427	0	0.00	62	3,571.94	-482.55	-482.55	3	3,535	3,589	-35,427	-69	-89,631.80	-0.00	-35,365	-2,002	-88,589.05	-0.00	ric exists	T,F,F,F,F
162	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250922	271,849,241	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-60.00	-7.72	1	8	8	1,000	0	974.96	0.00	1,000	0	982.68	0.00	ric exists	T,F,F,F,F
163	@XINYI4	0968.HK	0968.HK	Hong Kong	20250922	159,831,412	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	-29,500.00	-3,796.25	0	3	3	590,000	0	253,464.81	0.00	590,000	0	257,259.21	0.00	ric exists	T,F,F,F,F
164	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250922	1,300,284,977	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	79,920.00	10,284.63	2	12	12	444,000	0	696,725.92	0.01	444,000	0	686,446.42	0.01	ric exists	T,F,F,F,F
165	@CHINA536	0998.HK	0998.HK	Hong Kong	20250922	1,089,977,624	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	60.00	7.72	1	7	7	-1,000	0	-883.64	-0.00	-1,000	0	-891.36	-0.00	ric exists	T,F,F,F,F
166	@SAMKA1	100090.KS	100090.KS	Korea	20250922	23,411	no ric	no ric	buy cover	-5,335	0	859	-6,194	-5,335	859	25,384.90	0	0.00	3,210.64	3,210.64	18	24,750	25,442	-5,335	859	-94,503.51	-0.00	-6,194	27	-112,822.91	-0.00	ric exists	T,F,F,F,F
167	@ILJIN6	103590.KS	103590.KS	Korea	20250922	25,533	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	-1,642.87	-1,642.87	25	35,100	35,438	1,886	0	47,379.13	0.00	1,886	0	48,796.46	0.00	ric exists	T,F,F,F,F
168	@KBFIN1	105560.KS	105560.KS	Korea	20250922	10,171,194	no ric	no ric	no trade	-1,333	0	0	-1,333	-1,333	0	0.00	0	0.00	124.11	124.11	84	116,900	116,812	-1,333	0	-111,527.76	-0.00	-1,333	0	-111,146.14	-0.00	ric exists	T,F,F,F,F
169	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250922	110,283,376	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-26,880.00	-3,459.10	1	10	10	224,000	0	289,268.34	0.00	224,000	0	292,725.73	0.00	ric exists	T,F,F,F,F
170	@HUADI2	1071.HK	1071.HK	Hong Kong	20250922	88,717,615	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	6,160.00	792.71	1	4	4	-88,000	0	-48,105.06	-0.00	-88,000	0	-48,897.38	-0.00	ric exists	T,F,F,F,F
171	@CHINA352	1088.HK	1088.HK	Hong Kong	20250922	200,273,755	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	37.71	0	0.00	4,278.82	550.63	5	37	38	0	6,000	0.00	0.00	-6,000	2,000	-29,681.09	-0.00	ric exists	T,F,F,F,F
172	@CHINA170	1093.HK	1093.HK	Hong Kong	20250922	912,429,693	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	0.00	0.00	1	10	10	58,000	0	74,153.82	0.00	58,000	0	74,153.82	0.00	ric exists	T,F,F,F,F
173	@TAIWA69	1101.TW	1101.TW	Taiwan	20250922	120,170,635	no ric	no ric	no trade	-283,000	0	0	-283,000	-283,000	0	0.00	0	0.00	-10,520.81	-10,520.81	1	25	24	-283,000	0	-230,286.83	-0.00	-283,000	8,000	-218,585.27	-0.00	ric exists	T,F,F,F,F
174	@CHINA182	1109.HK	1109.HK	Hong Kong	20250922	563,017,250	no ric	no ric	no trade	182,500	0	0	182,500	182,500	0	0.00	0	0.00	-138,700.00	-17,848.83	4	31	31	182,500	0	722,990.87	0.01	182,500	2,000	740,830.76	0.01	ric exists	T,F,F,F,F
175	@CHINA282	1138.HK	1138.HK	Hong Kong	20250922	55,474,909	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	70,560.00	9,080.13	1	9	9	-126,000	0	-149,099.96	-0.00	-126,000	0	-158,175.62	-0.00	ric exists	T,F,F,F,F
176	@VITAL12	1164.HK	1164.HK	Hong Kong	20250922	45,374,115	no ric	no ric	buy cover	0	0	45,000	-45,000	0	45,000	2.93	0	0.00	-3,588.77	-461.83	0	3	3	0	45,000	0.00	0.00	-45,000	25,000	-16,495.92	-0.00	ric exists	T,F,F,F,F
177	@YANZH2	1171.HK	1171.HK	Hong Kong	20250922	121,879,439	no ric	no ric	buy cover	-1,270,000	0	164,000	-1,434,000	-1,270,000	164,000	10.42	0	0.00	362,581.56	46,659.38	1	10	10	-1,270,000	164,000	-1,693,954.13	-0.02	-1,434,000	4,000	-1,960,657.01	-0.03	ric exists	T,F,F,F,F
178	@SINOB5	1177.HK	1177.HK	Hong Kong	20250922	969,016,109	no ric	no ric	no trade	915,000	0	0	915,000	915,000	0	0.00	0	0.00	54,900.00	7,064.89	1	9	8	915,000	0	1,002,720.48	0.01	915,000	0	995,659.02	0.01	ric exists	T,F,F,F,F
179	@UNIPR3	1216.TW	1216.TW	Taiwan	20250922	180,668,965	no ric	no ric	long sell	222,000	0	-22,000	244,000	222,000	0	0.00	22,000	78.53	-2,081.01	-2,081.01	3	79	79	222,000	-22,000	577,195.59	0.01	244,000	-29,000	632,780.81	0.01	ric exists	T,F,F,F,F
180	@YGENT1	122870.KQ	122870.KQ	Korea	20250922	76,061	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	438.57	438.57	71	99,100	98,895	-2,448	0	-173,629.45	-0.00	-2,448	0	-173,279.03	-0.00	ric exists	T,F,F,F,F
181	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250922	3,096,927,831	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	-7,070.00	-909.81	1	5	5	101,000	0	67,682.79	0.00	101,000	0	68,592.16	0.00	ric exists	T,F,F,F,F
182	@FORMO9	1301.TW	1301.TW	Taiwan	20250922	43,470,726	no ric	no ric	buy cover	-509,000	0	3,000	-512,000	-509,000	3,000	38.62	0	0.00	-688.81	-688.81	1	39	38	-509,000	3,000	-650,750.72	-0.01	-512,000	84,000	-650,352.12	-0.01	ric exists	T,F,F,F,F
183	@NANYA7	1303.TW	1303.TW	Taiwan	20250922	47,410,512	no ric	no ric	long sell	0	0	-22,000	22,000	0	0	0.00	22,000	40.12	351.75	351.75	1	41	40	0	-22,000	0.00	0.00	22,000	0	28,563.39	0.00	ric exists	T,F,F,F,F
184	@SITCI1	1308.HK	1308.HK	Hong Kong	20250922	173,180,192	no ric	no ric	no trade	372,000	0	0	372,000	372,000	0	0.00	0	0.00	-624,960.00	-80,423.97	4	29	29	372,000	0	1,385,673.06	0.02	372,000	0	1,466,057.05	0.02	ric exists	T,F,F,F,F
185	@NIPPO103	1332.T	1332.T	Japan	20250922	48,450,296	no ric	no ric	long sell	15,400	0	-100	15,500	15,400	0	0.00	100	1,047.00	46,443.19	314.15	7	1,048	1,052	15,400	-100	109,022.40	0.00	15,500	0	109,416.08	0.00	ric exists	T,F,F,F,F
186	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250922	92,649,981	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-48,604.00	-6,254.68	6	43	43	83,800	0	462,187.31	0.01	83,800	0	468,438.93	0.01	ric exists	T,F,F,F,F
187	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250922	1,566,950,091	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	-63,240.00	-8,138.14	1	6	6	1,054,000	0	867,640.34	0.01	1,054,000	0	875,774.52	0.01	ric exists	T,F,F,F,F
188	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250922	346,490,473	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-13,120.00	-1,688.37	0	1	1	328,000	0	56,110.57	0.00	328,000	0	57,798.10	0.00	ric exists	T,F,F,F,F
189	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250922	221,429,609	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-1,870.00	-240.64	3	26	26	8,500	0	28,688.12	0.00	8,500	0	28,928.64	0.00	ric exists	T,F,F,F,F
190	@MERIT202	138040.KS	138040.KS	Korea	20250922	1,850,534	no ric	no ric	no trade	4,864	0	0	4,864	4,864	0	0.00	0	0.00	-3,288.44	-3,288.44	85	118,900	119,904	4,864	0	413,917.45	0.01	4,864	1,290	415,309.94	0.01	ric exists	T,F,F,F,F
191	@SHANG12	1385.HK	1385.HK	Hong Kong	20250922	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-5,920.00	-761.82	5	41	40	-8,000	0	-41,879.70	-0.00	-8,000	0	-41,118.26	-0.00	ric exists	T,F,F,F,F
192	@INDUS124	1398.HK	1398.HK	Hong Kong	20250922	6,856,526,911	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-140.00	-18.02	1	6	6	1,000	0	738.30	0.00	1,000	0	756.30	0.00	ric exists	T,F,F,F,F
193	@SHOBO2	1414.T	1414.T	Japan	20250922	6,156,454	no ric	no ric	long sell	32,000	0	-200	32,200	32,000	0	0.00	200	4,933.00	-736,664.13	-4,982.86	33	4,913	4,932	32,000	-200	1,062,521.54	0.02	32,200	-1,400	1,074,167.54	0.02	ric exists	T,F,F,F,F
194	@COWEL7	1415.HK	1415.HK	Hong Kong	20250922	12,155,774	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-83,200.00	-10,706.72	5	41	40	-20,000	0	-105,419.53	-0.00	-20,000	0	-94,718.11	-0.00	ric exists	T,F,F,F,F
195	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250922	19,410,060	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	4,760.00	612.55	1	10	10	34,000	0	44,519.05	0.00	34,000	0	43,906.80	0.00	ric exists	T,F,F,F,F
196	@OCUME1	1477.HK	1477.HK	Hong Kong	20250922	3,783,773	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,640.00	339.73	1	9	9	-12,000	0	-13,335.65	-0.00	-12,000	0	-13,675.21	-0.00	ric exists	T,F,F,F,F
197	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250922	13,460,670	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-18,240.00	-2,347.24	4	35	35	24,000	0	107,179.11	0.00	24,000	0	109,525.18	0.00	ric exists	T,F,F,F,F
198	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250922	388,313,160	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-234.00	-30.11	1	10	10	-600	0	-764.02	-0.00	-600	0	-733.92	-0.00	ric exists	T,F,F,F,F
199	@FORTU25	1519.TW	1519.TW	Taiwan	20250922	1,817,069	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	102.81	102.81	19	587	589	-500	0	-9,708.58	-0.00	-500	0	-9,758.19	-0.00	ric exists	T,F,F,F,F
200	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250922	115,793,066	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	30,720.00	3,953.25	4	31	31	64,000	0	254,529.79	0.00	64,000	0	250,578.52	0.00	ric exists	T,F,F,F,F
201	@INPEX3	1605.T	1605.T	Japan	20250922	152,291,116	no ric	no ric	long sell	32,100	0	-3,600	35,700	32,100	0	0.00	3,600	2,626.67	851,085.36	5,756.81	18	2,638	2,627	32,100	-3,600	572,296.15	0.01	35,700	-2,300	630,447.07	0.01	ric exists	T,F,F,F,F
202	@WALSI4	1605.TW	1605.TW	Taiwan	20250922	20,300,006	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-640.33	-640.33	1	24	24	-31,145	0	-25,189.21	-0.00	-31,145	0	-24,416.54	-0.00	ric exists	T,F,F,F,F
203	@KOREA1378	161890.KS	161890.KS	Korea	20250922	73,405	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	-93.75	-93.75	58	80,700	80,622	-205	0	-11,840.38	-0.00	-205	0	-11,693.66	-0.00	ric exists	T,F,F,F,F
204	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250922	35,616,920	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-850.00	-109.38	1	7	7	17,000	0	15,000.03	0.00	17,000	0	15,109.36	0.00	ric exists	T,F,F,F,F
205	@HAZAM1	1719.T	1719.T	Japan	20250922	17,641,783	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	195,800.00	1,324.41	11	1,698	1,704	-17,800	0	-204,267.23	-0.00	-17,800	-700	-205,590.51	-0.00	ric exists	T,F,F,F,F
206	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250922	267,879,960	no ric	no ric	long sell	142,000	0	-10,000	152,000	142,000	0	0.00	10,000	6.08	-1,453.31	-187.02	1	6	6	142,000	-10,000	110,865.44	0.00	152,000	-6,000	118,868.38	0.00	ric exists	T,F,F,F,F
207	@GANFE1	1772.HK	1772.HK	Hong Kong	20250922	1,846,699	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-48,280.00	-6,212.99	5	37	36	142,000	0	675,055.62	0.01	142,000	0	681,265.49	0.01	ric exists	T,F,F,F,F
208	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250922	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-1,500.00	-193.03	1	5	5	15,000	0	9,839.67	0.00	15,000	0	10,032.61	0.00	ric exists	T,F,F,F,F
209	@LOTUS3	1795.TW	1795.TW	Taiwan	20250922	2,803,266	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	633.26	633.26	6	190	190	-36,000	0	-226,257.79	-0.00	-36,000	0	-225,662.38	-0.00	ric exists	T,F,F,F,F
210	@INNOV87	1801.HK	1801.HK	Hong Kong	20250922	198,426,699	no ric	no ric	buy cover	-50,500	0	6,000	-56,500	-50,500	6,000	94.10	0	0.00	-146,817.73	-18,893.47	12	95	94	-50,500	6,000	-615,120.94	-0.01	-56,500	0	-668,946.57	-0.01	ric exists	T,F,F,F,F
211	@HASEK2	1808.T	1808.T	Japan	20250922	29,456,285	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	658,500.00	4,454.15	17	2,505	2,509	-43,900	0	-743,212.92	-0.01	-43,900	0	-747,663.30	-0.01	ric exists	T,F,F,F,F
212	@KUOBI1	1808.TW	1808.TW	Taiwan	20250922	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	8.46	8.46	1	31	31	-800	0	-820.35	-0.00	-800	0	-824.32	-0.00	ric exists	T,F,F,F,F
213	@KAJIM3	1812.T	1812.T	Japan	20250922	72,175,776	no ric	no ric	buy cover	-21,700	0	5,500	-27,200	-21,700	5,500	4,359.87	0	0.00	3,303,841.35	22,347.45	29	4,313	4,349	-21,700	5,500	-632,528.64	-0.01	-27,200	6,500	-816,928.33	-0.01	ric exists	T,F,F,F,F
214	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250922	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-1,743.54	-1,743.54	2	69	68	-51,000	0	-116,234.97	-0.00	-51,000	0	-113,873.17	-0.00	ric exists	T,F,F,F,F
215	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250922	13,164,687	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	-1,813.80	-233.41	3	20	20	3,023	0	7,947.64	0.00	3,023	0	8,180.93	0.00	ric exists	T,F,F,F,F
216	@ASTRO35	186A.T	186A.T	Japan	20250922	no ric	no ric	no ric	buy cover	-20,800	0	300	-21,100	-20,800	300	680.00	0	0.00	524,486.74	3,547.67	5	670	676	-20,800	300	-94,184.44	-0.00	-21,100	0	-99,107.90	-0.00	ric exists	T,F,F,F,F
217	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250922	207,106	no ric	no ric	no trade	-81,800	0	0	-81,800	-81,800	0	0.00	0	0.00	122,700.00	15,789.84	4	31	31	-81,800	0	-321,954.13	-0.00	-81,800	0	-337,736.19	-0.00	ric exists	T,F,F,F,F
218	@DAITO2	1878.T	1878.T	Japan	20250922	8,359,551	no ric	no ric	buy cover	-10,200	0	400	-10,600	-10,200	400	16,497.50	0	0.00	1,354,571.06	9,162.43	111	16,440	16,487	-10,200	400	-1,133,295.04	-0.02	-10,600	0	-1,187,050.99	-0.02	ric exists	T,F,F,F,F
219	@PENTA18	1893.T	1893.T	Japan	20250922	40,677,109	3,100	3,100	short sell	-59,800	0	-3,100	-56,700	-59,800	0	0.00	3,100	1,163.37	-189,784.42	-1,283.72	8	1,160	1,163	-59,800	-3,100	-469,015.65	-0.01	-56,700	-3,700	-443,360.93	-0.01	ric exists	T,F,F,F,F
220	@SUMIT41	1911.T	1911.T	Japan	20250922	61,072,149	no ric	no ric	buy cover	-13,800	0	100	-13,900	-13,800	100	1,741.50	0	0.00	187,938.68	1,271.23	12	1,744	1,749	-13,800	100	-162,701.31	-0.00	-13,900	500	-165,148.51	-0.00	ric exists	T,F,F,F,F
221	@SEKIS8	1928.T	1928.T	Japan	20250922	105,401,979	no ric	no ric	buy cover	-7,800	0	3,500	-11,300	-7,800	3,500	3,373.60	0	0.00	510,432.51	3,452.61	23	3,355	3,370	-7,800	3,500	-176,859.39	-0.00	-11,300	1,100	-260,114.22	-0.00	ric exists	T,F,F,F,F
222	@COSMA3	192820.KS	192820.KS	Korea	20250922	56,900	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	-1,786.90	-1,786.90	174	243,500	243,639	-314	0	-54,722.63	-0.00	-314	0	-52,700.02	-0.00	ric exists	T,F,F,F,F
223	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250922	82,402,694	no ric	no ric	long sell	786,400	0	-39,400	825,800	786,400	0	0.00	39,400	15.97	319,217.63	41,079.03	2	16	16	786,400	-39,400	1,622,433.39	0.02	825,800	0	1,662,296.12	0.02	ric exists	T,F,F,F,F
224	@KINDE2	1944.T	1944.T	Japan	20250922	23,281,864	no ric	no ric	long sell	37,900	0	-2,200	40,100	37,900	0	0.00	2,200	5,242.23	-1,205,949.64	-8,157.14	35	5,225	5,240	37,900	-2,200	1,338,340.15	0.02	40,100	-300	1,424,428.75	0.02	ric exists	T,F,F,F,F
225	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250922	6,781,428	78,000	0	short sell	-93,000	-78,000	-78,000	-15,000	-15,000	0	0.00	0	0.00	750.00	96.51	0	3	3	-15,000	-78,000	-5,189.94	-0.00	-15,000	-170,000	-5,286.41	-0.00	ric exists	T,F,F,F,F
226	@EVERE39	1952.HK	1952.HK	Hong Kong	20250922	8,138,613	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	30,250.00	3,892.77	7	57	58	-55,000	0	-405,002.17	-0.01	-55,000	0	-408,893.05	-0.01	ric exists	T,F,F,F,F
227	@ALTEO5	196170.KQ	196170.KQ	Korea	20250922	855,554	no ric	no ric	buy cover	-1,235	0	113	-1,348	-1,235	113	509,433.63	0	0.00	-31,537.64	-31,537.64	363	507,000	510,693	-1,235	113	-448,139.51	-0.01	-1,348	0	-455,858.46	-0.01	ric exists	T,F,F,F,F
228	@WHARF12	1997.HK	1997.HK	Hong Kong	20250922	195,669,545	no ric	no ric	long sell	23,000	0	-4,000	27,000	23,000	0	0.00	4,000	22.93	-20,699.03	-2,663.69	3	23	23	23,000	-4,000	67,509.17	0.00	27,000	0	81,958.70	0.00	ric exists	T,F,F,F,F
229	@CHINA152	2002.TW	2002.TW	Taiwan	20250922	151,711,024	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	1,427.94	1,427.94	1	19	19	-776,000	0	-499,262.22	-0.01	-776,000	0	-497,978.69	-0.01	ric exists	T,F,F,F,F
230	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250922	33,887,004	no ric	no ric	no trade	-452,000	0	0	-452,000	-452,000	0	0.00	0	0.00	40,680.00	5,234.97	0	3	3	-452,000	0	-161,041.37	-0.00	-452,000	0	-166,273.71	-0.00	ric exists	T,F,F,F,F
231	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250922	190,856,585	no ric	no ric	long sell	20,000	0	-20,000	40,000	20,000	0	0.00	20,000	93.62	-107,409.46	-13,822.16	12	95	93	20,000	-20,000	243,483.62	0.00	40,000	0	498,028.89	0.01	ric exists	T,F,F,F,F
232	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250922	34,183,117	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	585.00	75.28	19	147	147	-650	0	-12,256.50	-0.00	-650	0	-12,331.75	-0.00	ric exists	T,F,F,F,F
233	@KINGS47	2059.TW	2059.TW	Taiwan	20250922	1,068,335	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-6,829.90	-6,829.90	108	3,250	3,338	2,000	0	215,011.06	0.00	2,000	0	220,634.43	0.00	ric exists	T,F,F,F,F
234	@NIHON55	2127.T	2127.T	Japan	20250922	42,996,750	no ric	no ric	long sell	86,400	0	-1,100	87,500	86,400	0	0.00	1,100	776.45	212,644.48	1,438.34	5	774	777	86,400	-1,100	451,955.53	0.01	87,500	-4,100	456,290.40	0.01	ric exists	T,F,F,F,F
235	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250922	36,134,006	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-6,000.00	-772.12	2	16	15	-25,000	0	-50,163.03	-0.00	-25,000	0	-49,391.29	-0.00	ric exists	T,F,F,F,F
236	@PHARM126	214450.KQ	214450.KQ	Korea	20250922	75,915	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-606.08	-606.08	436	609,000	598,611	-91	0	-39,664.04	-0.00	-91	0	-38,882.49	-0.00	ric exists	T,F,F,F,F
237	@MORIM3	2155.HK	2155.HK	Hong Kong	20250922	28,965,642	no ric	no ric	long buy	32,000	0	6,000	26,000	32,000	6,000	9.82	0	0.00	9,809.96	1,262.41	1	10	10	32,000	6,000	41,118.25	0.00	26,000	6,000	32,271.55	0.00	ric exists	T,F,F,F,F
238	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250922	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	171.00	22.01	1	6	6	-1,900	0	-1,429.65	-0.00	-1,900	0	-1,451.64	-0.00	ric exists	T,F,F,F,F
239	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250922	93,825,670	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-9.00	-1.16	1	6	6	900	0	655.21	0.00	900	0	656.36	0.00	ric exists	T,F,F,F,F
240	@EZAKI1	2206.T	2206.T	Japan	20250922	5,444,436	no ric	no ric	buy cover	-1,100	0	200	-1,300	-1,100	200	5,200.00	0	0.00	28,532.40	193.00	35	5,200	5,224	-1,100	200	-38,657.79	-0.00	-1,300	100	-45,879.77	-0.00	ric exists	T,F,F,F,F
241	@YAMAZ1	2212.T	2212.T	Japan	20250922	20,709,838	no ric	no ric	long sell	3,900	0	-1,000	4,900	3,900	0	0.00	1,000	3,342.90	-40,317.29	-272.71	23	3,334	3,342	3,900	-1,000	87,876.19	0.00	4,900	-100	110,739.70	0.00	ric exists	T,F,F,F,F
242	@SHANG384	2252.HK	2252.HK	Hong Kong	20250922	27,381,478	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	19,200.00	2,470.78	4	28	28	-24,000	0	-85,755.63	-0.00	-24,000	0	-88,225.20	-0.00	ric exists	T,F,F,F,F
243	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250922	399,189,641	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	27,600.00	3,551.75	5	40	39	12,000	0	61,862.60	0.00	12,000	0	58,312.59	0.00	ric exists	T,F,F,F,F
244	@OLIXP1	226950.KQ	226950.KQ	Korea	20250922	31,412	no ric	no ric	buy cover	-1,635	0	9	-1,644	-1,635	9	100,644.44	0	0.00	-1,343.96	-1,343.96	73	101,700	100,289	-1,635	9	-119,008.24	-0.00	-1,644	0	-117,780.72	-0.00	ric exists	T,F,F,F,F
245	@SHANG389	2276.HK	2276.HK	Hong Kong	20250922	5,227,014	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,400.00	-308.85	6	45	46	-4,000	0	-23,152.17	-0.00	-4,000	0	-22,843.47	-0.00	ric exists	T,F,F,F,F
246	@NIPPO99	2282.T	2282.T	Japan	20250922	16,875,394	no ric	no ric	long sell	500	0	-400	900	500	0	0.00	400	5,805.25	5,749.06	38.89	39	5,804	5,807	500	-400	19,612.75	0.00	900	0	35,266.45	0.00	ric exists	T,F,F,F,F
247	@LITEO8	2301.TW	2301.TW	Taiwan	20250922	41,752,900	no ric	no ric	long sell	0	0	-5,000	5,000	0	0	0.00	5,000	177.80	1,176.52	1,176.52	6	186	178	0	-5,000	0.00	0.00	5,000	0	27,951.44	0.00	ric exists	T,F,F,F,F
248	@PINGA1	2318.HK	2318.HK	Hong Kong	20250922	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-17,500.00	-2,252.02	7	53	53	17,500	0	119,185.43	0.00	17,500	0	121,436.33	0.00	ric exists	T,F,F,F,F
249	@CHINA307	2319.HK	2319.HK	Hong Kong	20250922	507,605,625	no ric	no ric	long sell	89,000	0	-64,000	153,000	89,000	0	0.00	64,000	15.03	-31,377.17	-4,037.82	2	15	15	89,000	-64,000	172,169.81	0.00	153,000	0	299,913.19	0.00	ric exists	T,F,F,F,F
250	@COMPA38	2324.TW	2324.TW	Taiwan	20250922	100,472,310	no ric	no ric	long sell	99,000	0	-7,000	106,000	99,000	0	0.00	7,000	31.23	1,680.47	1,680.47	1	31	31	99,000	-7,000	102,173.25	0.00	106,000	-6,000	107,118.52	0.00	ric exists	T,F,F,F,F
251	@YAGEO2	2327.TW	2327.TW	Taiwan	20250922	34,787,071	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-3,222.52	-3,222.52	6	178	180	-24,000	0	-141,708.83	-0.00	-24,000	0	-137,739.39	-0.00	ric exists	T,F,F,F,F
252	@PICCP1	2328.HK	2328.HK	Hong Kong	20250922	1,344,608,128	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-7,520.00	-967.72	2	17	17	16,000	0	35,746.94	0.00	16,000	0	36,714.19	0.00	ric exists	T,F,F,F,F
253	@TAIWA91	2330.TW	2330.TW	Taiwan	20250922	822,269,620	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	32,141.38	32,141.38	43	1,295	1,287	42,000	0	1,799,146.39	0.03	42,000	0	1,757,467.33	0.03	ric exists	T,F,F,F,F
254	@LININ1	2331.HK	2331.HK	Hong Kong	20250922	310,197,777	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	320.00	41.18	2	18	18	4,000	0	9,178.55	0.00	4,000	0	9,137.39	0.00	ric exists	T,F,F,F,F
255	@AVICH1	2357.HK	2357.HK	Hong Kong	20250922	101,119,174	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-1,040.00	-133.83	1	4	4	104,000	0	54,844.92	0.00	104,000	0	54,978.68	0.00	ric exists	T,F,F,F,F
256	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250922	38,002,587	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	88,350.00	11,369.46	15	113	113	28,500	0	415,697.19	0.01	28,500	0	404,333.37	0.01	ric exists	T,F,F,F,F
257	@SOLOM6	2359.TW	2359.TW	Taiwan	20250922	323,959	no ric	no ric	buy cover	-39,000	0	1,000	-40,000	-39,000	1,000	146.00	0	0.00	-941.09	-941.09	5	146	146	-39,000	1,000	-188,349.69	-0.00	-40,000	0	-191,194.45	-0.00	ric exists	T,F,F,F,F
258	@CHROM5	2360.TW	2360.TW	Taiwan	20250922	9,889,970	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-414.13	-414.13	20	595	597	2,000	0	39,363.56	0.00	2,000	-6,000	39,562.04	0.00	ric exists	T,F,F,F,F
259	@GIANT18	2367.HK	2367.HK	Hong Kong	20250922	23,664,985	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	8,320.00	1,070.67	8	63	63	-10,400	0	-84,541.43	-0.00	-10,400	0	-85,611.57	-0.00	ric exists	T,F,F,F,F
260	@KAKAK2	2371.T	2371.T	Japan	20250922	22,115,093	no ric	no ric	long sell	49,000	0	-100	49,100	49,000	0	0.00	100	2,648.50	-857,367.22	-5,799.30	18	2,630	2,617	49,000	-100	870,783.63	0.01	49,100	-400	878,367.86	0.01	ric exists	T,F,F,F,F
261	@GIGAB3	2376.TW	2376.TW	Taiwan	20250922	12,056,280	no ric	no ric	buy cover	-31,000	0	1,000	-32,000	-31,000	1,000	282.50	0	0.00	2,643.16	2,643.16	9	281	283	-31,000	1,000	-288,147.90	-0.00	-32,000	9,000	-298,501.51	-0.00	ric exists	T,F,F,F,F
262	@MICRO63	2377.TW	2377.TW	Taiwan	20250922	20,289,956	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	121.50	-212.01	-212.01	4	120	121	0	-3,000	0.00	0.00	3,000	-2,000	12,156.39	0.00	ric exists	T,F,F,F,F
263	@REALT8	2379.TW	2379.TW	Taiwan	20250922	11,014,976	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,048.99	-1,048.99	18	543	543	8,000	0	143,693.55	0.00	8,000	0	143,958.17	0.00	ric exists	T,F,F,F,F
264	@CHINA318	2380.HK	2380.HK	Hong Kong	20250922	256,645,679	no ric	no ric	no trade	-252,000	0	0	-252,000	-252,000	0	0.00	0	0.00	12,600.00	1,621.45	0	3	3	-252,000	0	-106,638.89	-0.00	-252,000	0	-108,259.55	-0.00	ric exists	T,F,F,F,F
265	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250922	77,289,583	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	27,500.00	3,538.88	11	87	86	5,000	0	55,983.23	0.00	5,000	0	52,446.10	0.00	ric exists	T,F,F,F,F
266	@CHICO3	2385.TW	2385.TW	Taiwan	20250922	14,677,223	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-422.29	-422.29	5	142	142	10,000	0	46,971.65	0.00	10,000	0	47,137.04	0.00	ric exists	T,F,F,F,F
267	@ADVAN60	2395.TW	2395.TW	Taiwan	20250922	18,622,417	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-202.17	-202.17	11	325	326	8,000	0	86,004.42	0.00	8,000	0	85,739.80	0.00	ric exists	T,F,F,F,F
268	@XDINC1	2400.HK	2400.HK	Hong Kong	20250922	29,682,783	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-6,270.00	-806.86	11	88	88	-6,600	0	-74,959.01	-0.00	-6,600	0	-74,152.54	-0.00	ric exists	T,F,F,F,F
269	@UTDIN7	2404.TW	2404.TW	Taiwan	20250922	4,807,843	no ric	no ric	long sell	26,000	0	-3,000	29,000	26,000	0	0.00	3,000	991.17	-28,947.56	-28,947.56	33	985	990	26,000	-3,000	847,143.58	0.01	29,000	0	968,872.92	0.01	ric exists	T,F,F,F,F
270	@NANYA4	2408.TW	2408.TW	Taiwan	20250922	35,061,867	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-2,476.82	-2,476.82	3	81	81	-64,000	0	-171,056.19	-0.00	-64,000	0	-167,668.93	-0.00	ric exists	T,F,F,F,F
271	@CHUNG26	2412.TW	2412.TW	Taiwan	20250922	80,279,249	no ric	no ric	long sell	554,000	0	-30,000	584,000	554,000	0	0.00	30,000	133.76	-23,915.54	-23,915.54	4	134	134	554,000	-30,000	2,446,462.00	0.04	584,000	-21,000	2,588,600.85	0.04	ric exists	T,F,F,F,F
272	@SUNON1	2421.TW	2421.TW	Taiwan	20250922	6,993,055	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	152.33	152.33	4	132	131	2,000	0	8,699.68	0.00	2,000	0	8,501.21	0.00	ric exists	T,F,F,F,F
273	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250922	168,423,097	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	24,000.00	3,088.48	7	51	51	-48,000	0	-314,560.78	-0.00	-48,000	0	-317,647.73	-0.00	ric exists	T,F,F,F,F
274	@DENAC1	2432.T	2432.T	Japan	20250922	no ric	no ric	no ric	buy cover	-22,900	0	300	-23,200	-22,900	300	2,314.50	0	0.00	564,454.87	3,818.02	16	2,302	2,319	-22,900	300	-356,194.71	-0.01	-23,200	0	-364,702.46	-0.01	ric exists	T,F,F,F,F
275	@KINGY1	2449.TW	2449.TW	Taiwan	20250922	35,425,556	no ric	no ric	long sell	162,000	0	-1,000	163,000	162,000	0	0.00	1,000	175.00	3,223.74	3,223.74	6	171	172	162,000	-1,000	916,344.06	0.01	163,000	-1,000	913,912.78	0.01	ric exists	T,F,F,F,F
276	@CATCH1	2474.TW	2474.TW	Taiwan	20250922	9,215,061	no ric	no ric	buy cover	-18,000	0	1,000	-19,000	-18,000	1,000	188.00	0	0.00	16.13	16.13	6	188	189	-18,000	1,000	-111,938.07	-0.00	-19,000	0	-117,528.35	-0.00	ric exists	T,F,F,F,F
277	@ECOPR7	247540.KQ	247540.KQ	Korea	20250922	212,579	no ric	no ric	buy cover	-13,389	0	375	-13,764	-13,389	375	118,796.67	0	0.00	12,014.63	12,014.63	85	118,100	118,824	-13,389	375	-1,131,713.13	-0.02	-13,764	0	-1,170,305.97	-0.02	ric exists	T,F,F,F,F
278	@ICHIU1	2486.TW	2486.TW	Taiwan	20250922	1,978,939	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	34.77	34.77	3	83	83	-3,000	0	-8,216.73	-0.00	-3,000	0	-8,206.81	-0.00	ric exists	T,F,F,F,F
279	@SAPPO6	2501.T	2501.T	Japan	20250922	9,447,835	no ric	no ric	buy cover	-19,800	0	300	-20,100	-19,800	300	7,355.33	0	0.00	2,892,956.57	19,568.19	49	7,284	7,347	-19,800	300	-974,711.59	-0.01	-20,100	300	-1,009,177.17	-0.01	ric exists	T,F,F,F,F
280	@NETMA8	251270.KS	251270.KS	Korea	20250922	309,720	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	155.15	155.15	48	66,500	66,380	2,176	0	103,566.39	0.00	2,176	0	102,943.44	0.00	ric exists	T,F,F,F,F
281	@HWANG2	2543.TW	2543.TW	Taiwan	20250922	293,119	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	7.52	7.52	2	72	73	-207	0	-495.74	-0.00	-207	0	-500.54	-0.00	ric exists	T,F,F,F,F
282	@SILIC73	257720.KQ	257720.KQ	Korea	20250922	102,426	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	724.98	724.98	33	46,250	46,264	-6,313	0	-208,970.91	-0.00	-6,313	0	-208,745.00	-0.00	ric exists	T,F,F,F,F
283	@COCAC27	2579.T	2579.T	Japan	20250922	16,570,018	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	1,308,000.00	8,847.42	18	2,636	2,650	-54,500	0	-970,918.80	-0.01	-54,500	100	-979,758.73	-0.01	ric exists	T,F,F,F,F
284	@LIFED1	2585.T	2585.T	Japan	20250922	3,963,494	no ric	no ric	buy cover	-9,300	0	300	-9,600	-9,300	300	2,314.67	0	0.00	-116,345.14	-786.97	16	2,311	2,312	-9,300	300	-145,252.59	-0.00	-9,600	0	-149,159.60	-0.00	ric exists	T,F,F,F,F
285	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250922	124,599,110	no ric	no ric	no trade	280,200	0	0	280,200	280,200	0	0.00	0	0.00	-67,248.00	-8,653.92	4	31	31	280,200	0	1,106,434.31	0.02	280,200	0	1,115,084.17	0.02	ric exists	T,F,F,F,F
286	@CHINA145	2610.TW	2610.TW	Taiwan	20250922	16,400,456	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-1,649.56	-1,649.56	1	21	21	437,000	0	302,839.73	0.00	437,000	0	302,839.73	0.00	ric exists	T,F,F,F,F
287	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250922	167,223,008	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-21,120.00	-2,717.86	2	16	16	66,000	0	134,637.58	0.00	66,000	0	137,354.04	0.00	ric exists	T,F,F,F,F
288	@CSTON1	2616.HK	2616.HK	Hong Kong	20250922	25,134,916	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	160.00	20.59	1	8	9	-8,000	0	-8,725.79	-0.00	-8,000	0	-8,746.37	-0.00	ric exists	T,F,F,F,F
289	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250922	226,612,062	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-47.00	-6.05	2	13	13	100	0	172.36	0.00	100	0	178.40	0.00	ric exists	T,F,F,F,F
290	@EVAAI1	2618.TW	2618.TW	Taiwan	20250922	61,790,588	no ric	no ric	long sell	465,000	0	-97,000	562,000	465,000	0	0.00	97,000	38.77	-2,065.75	-2,065.75	1	39	39	465,000	-97,000	594,497.22	0.01	562,000	-103,000	716,651.78	0.01	ric exists	T,F,F,F,F
291	@CHINA280	2628.HK	2628.HK	Hong Kong	20250922	624,935,867	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-107,440.00	-13,826.09	3	22	22	158,000	0	438,965.26	0.01	158,000	0	452,784.37	0.01	ric exists	T,F,F,F,F
292	@AEROS23	2634.TW	2634.TW	Taiwan	20250922	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-2,799.65	-2,799.65	2	65	66	-33,000	0	-70,844.48	-0.00	-33,000	0	-67,678.87	-0.00	ric exists	T,F,F,F,F
293	@XINAO1	2688.HK	2688.HK	Hong Kong	20250922	112,755,610	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	2,000.00	257.37	8	64	64	40,000	0	327,989.05	0.00	40,000	0	327,731.79	0.00	ric exists	T,F,F,F,F
294	@KURAC1	2695.T	2695.T	Japan	20250922	1,038,598	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-37,500.00	-253.65	24	3,485	3,508	1,500	0	35,329.30	0.00	1,500	0	35,582.74	0.00	ric exists	T,F,F,F,F
295	@MCDON11	2702.T	2702.T	Japan	20250922	4,986,279	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	-358,000.00	-2,421.54	43	6,330	6,349	17,900	0	765,768.93	0.01	17,900	0	768,188.42	0.01	ric exists	T,F,F,F,F
296	@ORION55	271560.KS	271560.KS	Korea	20250922	44,963	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-4,543.01	-4,543.01	77	107,100	107,805	3,345	0	256,403.48	0.00	3,345	0	259,755.15	0.00	ric exists	T,F,F,F,F
297	@PALCO1	2726.T	2726.T	Japan	20250922	16,422,110	no ric	no ric	buy cover	-5,700	0	100	-5,800	-5,700	100	2,580.00	0	0.00	235,583.23	1,593.50	17	2,558	2,566	-5,700	100	-98,540.87	-0.00	-5,800	0	-101,876.80	-0.00	ric exists	T,F,F,F,F
298	@FIELD8	2767.T	2767.T	Japan	20250922	5,276,888	no ric	no ric	buy cover	-12,400	0	500	-12,900	-12,400	500	2,208.80	0	0.00	224,228.21	1,516.70	15	2,193	2,211	-12,400	500	-183,781.30	-0.00	-12,900	0	-192,761.13	-0.00	ric exists	T,F,F,F,F
299	@RAINB29	277810.KQ	277810.KQ	Korea	20250922	17,651	no ric	no ric	no trade	-236	0	0	-236	-236	0	0.00	0	0.00	-523.12	-523.12	225	314,500	315,713	-236	0	-53,121.58	-0.00	-236	0	-52,361.49	-0.00	ric exists	T,F,F,F,F
300	@KIKKO2	2801.T	2801.T	Japan	20250922	138,988,411	no ric	no ric	long sell	21,800	0	-1,700	23,500	21,800	0	0.00	1,700	1,299.62	25,406.39	171.85	9	1,292	1,297	21,800	-1,700	190,279.46	0.00	23,500	-200	205,038.35	0.00	ric exists	T,F,F,F,F
301	@CHANG17	2801.TW	2801.TW	Taiwan	20250922	274,932,170	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	18.60	18.60	1	20	19	-100,650	0	-64,922.59	-0.00	-100,650	0	-64,589.63	-0.00	ric exists	T,F,F,F,F
302	@QPCOR2	2809.T	2809.T	Japan	20250922	12,257,246	no ric	no ric	long sell	500	0	-200	700	500	0	0.00	200	4,157.50	2,345.95	15.87	28	4,156	4,164	500	-200	14,043.86	0.00	700	0	19,647.21	0.00	ric exists	T,F,F,F,F
303	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250922	26,972,526	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-8,960.00	-1,153.03	0	3	3	-64,000	0	-24,448.69	-0.00	-64,000	0	-23,296.23	-0.00	ric exists	T,F,F,F,F
304	@NICHI31	2871.T	2871.T	Japan	20250922	39,045,552	no ric	no ric	long sell	32,700	0	-1,200	33,900	32,700	0	0.00	1,200	1,749.79	-248,636.48	-1,681.80	12	1,745	1,749	32,700	-1,200	385,641.87	0.01	33,900	0	401,512.18	0.01	ric exists	T,F,F,F,F
305	@HUANA1	2880.TW	2880.TW	Taiwan	20250922	354,011,560	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	941.84	941.84	1	29	29	-178,710	0	-172,910.82	-0.00	-178,710	0	-172,910.82	-0.00	ric exists	T,F,F,F,F
306	@FUBON8	2881.TW	2881.TW	Taiwan	20250922	154,788,857	no ric	no ric	no trade	-314,000	0	0	-314,000	-314,000	0	0.00	0	0.00	-3,348.99	-3,348.99	3	89	89	-314,000	0	-920,260.64	-0.01	-314,000	0	-911,951.26	-0.01	ric exists	T,F,F,F,F
307	@CATHA19	2882.TW	2882.TW	Taiwan	20250922	164,468,206	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-190.06	-190.06	2	66	66	-40,000	0	-87,327.57	-0.00	-40,000	0	-86,666.00	-0.00	ric exists	T,F,F,F,F
308	@CHINA258	2883.HK	2883.HK	Hong Kong	20250922	262,600,821	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	19,760.00	2,542.85	1	7	7	-104,000	0	-89,892.16	-0.00	-104,000	0	-92,433.75	-0.00	ric exists	T,F,F,F,F
309	@ESUNF1	2884.TW	2884.TW	Taiwan	20250922	620,391,845	no ric	no ric	no trade	-33,660	0	0	-33,660	-33,660	0	0.00	0	0.00	203.47	203.47	1	34	34	-33,660	0	-37,355.46	-0.00	-33,660	0	-37,355.46	-0.00	ric exists	T,F,F,F,F
310	@MEGAF3	2886.TW	2886.TW	Taiwan	20250922	351,470,893	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	561.98	561.98	1	42	42	-45,000	0	-61,923.20	-0.00	-45,000	0	-62,146.47	-0.00	ric exists	T,F,F,F,F
311	@TAISH4	2887.TW	2887.TW	Taiwan	20250922	906,646,920	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-165.59	-165.59	1	18	17	-90,000	0	-52,098.83	-0.00	-90,000	0	-51,652.29	-0.00	ric exists	T,F,F,F,F
312	@CHINA244	2891.TW	2891.TW	Taiwan	20250922	565,105,238	no ric	no ric	no trade	-702,000	0	0	-702,000	-702,000	0	0.00	0	0.00	15,979.44	15,979.44	1	43	43	-702,000	0	-1,003,155.53	-0.01	-702,000	0	-1,013,605.00	-0.01	ric exists	T,F,F,F,F
313	@PRESI14	2912.TW	2912.TW	Taiwan	20250922	14,465,655	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	283.61	283.61	8	250	249	57,000	0	470,427.66	0.01	57,000	0	467,599.44	0.01	ric exists	T,F,F,F,F
314	@JAPAN208	2914.T	2914.T	Japan	20250922	159,421,790	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	-91,800.00	-620.94	32	4,764	4,781	15,300	0	492,611.09	0.01	15,300	0	493,231.51	0.01	ric exists	T,F,F,F,F
315	@ABLBI4	298380.KQ	298380.KQ	Korea	20250922	138,233	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	1,612.00	1,612.00	78	108,300	107,078	-4,563	0	-353,685.49	-0.01	-4,563	0	-353,685.49	-0.01	ric exists	T,F,F,F,F
316	@AIERE1	300015.ZK	300015.SZ	China	20250922	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.28	-0.28	2	12	12	17	0	29.55	0.00	17	0	29.82	0.00	ric exists	T,F,F,F,F
317	@HUAYI4	300027.ZK	300027.SZ	China	20250922	861,598	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.00	1.00	0	3	3	-50	0	-18.97	-0.00	-50	0	-19.96	-0.00	ric exists	T,F,F,F,F
318	@XIAME23	300056.ZK	300056.SZ	China	20250922	26,942	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	964.01	964.01	2	14	14	-27,400	0	-54,064.13	-0.00	-27,400	0	-54,988.30	-0.00	ric exists	T,F,F,F,F
319	@SHENZ72	300124.ZK	300124.SZ	China	20250922	471,813	no ric	no ric	buy cover	-115,000	0	2,800	-117,800	-115,000	2,800	81.66	0	0.00	-456.72	-456.72	11	82	82	-115,000	2,800	-1,321,872.40	-0.02	-117,800	0	-1,352,567.20	-0.02	ric exists	T,F,F,F,F
320	@XIANQ1	300140.ZK	300140.SZ	China	20250922	680,649	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	1,431.10	1,431.10	1	6	6	-296,100	0	-252,591.42	-0.00	-296,100	0	-253,839.84	-0.00	ric exists	T,F,F,F,F
321	@QINGD16	300183.ZK	300183.SZ	China	20250922	24,861	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.17	-2.17	2	18	18	-98	0	-242.67	-0.00	-98	0	-240.33	-0.00	ric exists	T,F,F,F,F
322	@HYBIO1	300199.ZK	300199.SZ	China	20250922	no ric	no ric	no ric	no trade	-2,200	-2,200	0	-2,200	0	2,200	24.27	0	0.00	-30.90	-30.90	3	24	24	0	0	0.00	0.00	-2,200	-34,200	-7,463.65	-0.00	ric exists	T,F,F,F,F
323	@SUNWO6	300207.ZK	300207.SZ	China	20250922	no ric	no ric	no ric	buy cover	0	0	112,400	-112,400	0	112,400	29.81	0	0.00	-9,473.91	-9,473.91	4	30	30	0	112,400	0.00	0.00	-112,400	2,100	-460,938.53	-0.01	ric exists	T,F,F,F,F
324	@BEIJI104	300212.ZK	300212.SZ	China	20250922	19,371	no ric	no ric	no trade	-7,833	0	0	-7,833	-7,833	0	0.00	0	0.00	-26.55	-26.55	3	22	22	-7,833	0	-24,427.39	-0.00	-7,833	85,200	-24,383.34	-0.00	ric exists	T,F,F,F,F
325	@BEIJI107	300229.ZK	300229.SZ	China	20250922	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.99	0.99	3	22	22	-52	0	-157.56	-0.00	-52	0	-158.44	-0.00	ric exists	T,F,F,F,F
326	@BEIJI117	300291.ZK	300291.SZ	China	20250922	837,424	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	16.23	16.23	1	7	7	-24,300	0	-22,607.67	-0.00	-24,300	-13,900	-22,607.67	-0.00	ric exists	T,F,F,F,F
327	@SHOEI2	3003.T	3003.T	Japan	20250922	78,669,888	no ric	no ric	buy cover	-7,300	0	6,000	-13,300	-7,300	6,000	1,639.47	0	0.00	106,210.61	718.42	11	1,634	1,639	-7,300	6,000	-80,615.01	-0.00	-13,300	0	-147,817.73	-0.00	ric exists	T,F,F,F,F
328	@SHAND103	300308.ZK	300308.SZ	China	20250922	no ric	no ric	no ric	long sell	37	0	-1,100	1,137	37	0	0.00	1,100	409.80	-1,949.35	-1,949.35	59	418	410	37	-1,100	2,173.55	0.00	1,137	0	67,351.86	0.00	ric exists	T,F,F,F,F
329	@GUANG156	300310.ZK	300310.SZ	China	20250922	285,261	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.26	0.26	1	6	6	-34	0	-30.53	-0.00	-34	0	-30.77	-0.00	ric exists	T,F,F,F,F
330	@HANGZ25	300347.ZK	300347.SZ	China	20250922	352,177	no ric	no ric	no trade	17,635	0	0	17,635	17,635	0	0.00	0	0.00	788.05	788.05	8	59	59	17,635	0	146,496.74	0.00	17,635	0	145,604.52	0.00	ric exists	T,F,F,F,F
331	@KYLAN1	300353.ZK	300353.SZ	China	20250922	27,359	no ric	no ric	no trade	-20,440	-12,200	0	-20,440	-8,240	12,200	26.75	0	0.00	-2,166.01	-2,166.01	4	27	27	-8,240	0	-31,127.77	-0.00	-20,440	0	-74,744.59	-0.00	ric exists	T,F,F,F,F
332	@ZHEJI149	300357.ZK	300357.SZ	China	20250922	717,404	no ric	no ric	no trade	142,400	0	0	142,400	142,400	0	0.00	0	0.00	-5,017.55	-5,017.55	4	29	29	142,400	0	570,556.49	0.01	142,400	0	575,159.59	0.01	ric exists	T,F,F,F,F
333	@BEIJI168	300364.ZK	300364.SZ	China	20250922	no ric	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	761.77	761.77	4	27	27	-15,500	0	-58,684.16	-0.00	-15,500	0	-59,403.01	-0.00	ric exists	T,F,F,F,F
334	@NSFOC1	300369.ZK	300369.SZ	China	20250922	no ric	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	-5,389.44	-5,389.44	1	8	8	-307,715	0	-332,557.31	-0.00	-307,715	0	-326,935.45	-0.00	ric exists	T,F,F,F,F
335	@BEIJI135	300379.ZK	300379.SZ	China	20250922	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	4.27	4.27	0	2	2	-89	0	-24.52	-0.00	-89	0	-28.77	-0.00	ric exists	T,F,F,F,F
336	@SUZHO25	300394.ZK	300394.SZ	China	20250922	86,457	no ric	no ric	long sell	1,200	0	-200	1,400	1,200	0	0.00	200	185.48	-506.90	-506.90	26	186	183	1,200	-200	31,298.77	0.00	1,400	0	36,985.47	0.00	ric exists	T,F,F,F,F
337	@JIANG156	300403.ZK	300403.SZ	China	20250922	no ric	no ric	no ric	no trade	161,400	0	0	161,400	161,400	0	0.00	0	0.00	-1,859.51	-1,859.51	2	17	17	161,400	0	376,079.47	0.01	161,400	-4,100	377,667.08	0.01	ric exists	T,F,F,F,F
338	@MIANY1	300432.ZK	300432.SZ	China	20250922	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	16.90	0	0.00	-22.30	-22.30	2	17	17	0	300	0.00	0.00	-300	-400	-689.34	-0.00	ric exists	T,F,F,F,F
339	@LENST1	300433.ZK	300433.SZ	China	20250922	214,724	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	4,354.54	4,354.54	5	33	33	12,300	0	57,130.52	0.00	12,300	-4,200	52,739.84	0.00	ric exists	T,F,F,F,F
340	@BEIJI177	300444.ZK	300444.SZ	China	20250922	105,610	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-89.44	-89.44	1	8	8	-26,300	0	-30,049.54	-0.00	-26,300	0	-29,938.66	-0.00	ric exists	T,F,F,F,F
341	@SICHU81	300470.ZK	300470.SZ	China	20250922	171,282	no ric	no ric	long sell	193,720	0	-7,600	201,320	193,720	0	0.00	7,600	37.07	-14,272.69	-14,272.69	5	37	37	193,720	-7,600	1,006,231.77	0.01	201,320	-1,900	1,059,288.64	0.02	ric exists	T,F,F,F,F
342	@ANHUI87	300475.ZK	300475.SZ	China	20250922	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-2,691.13	-2,691.13	12	88	83	-1,900	0	-23,407.05	-0.00	-1,900	0	-20,702.12	-0.00	ric exists	T,F,F,F,F
343	@GUANG217	300482.ZK	300482.SZ	China	20250922	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.54	2.54	3	21	21	-80	0	-239.93	-0.00	-80	0	-242.29	-0.00	ric exists	T,F,F,F,F
344	@GUANG219	300498.ZK	300498.SZ	China	20250922	5,350,205	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	18.91	0	0.00	203.33	203.33	3	19	19	0	6,000	0.00	0.00	-6,000	40,500	-16,130.87	-0.00	ric exists	T,F,F,F,F
345	@EOPTO1	300502.ZK	300502.SZ	China	20250922	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	81.56	81.56	48	343	338	-80	0	-3,856.34	-0.00	-80	0	-3,935.04	-0.00	ric exists	T,F,F,F,F
346	@NEWTR5	300532.ZK	300532.SZ	China	20250922	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.16	-0.16	2	14	14	56	0	110.73	0.00	56	0	110.81	0.00	ric exists	T,F,F,F,F
347	@SHENZ155	300568.ZK	300568.SZ	China	20250922	176,968	no ric	no ric	no trade	-18,153	-18,153	0	-18,153	0	18,153	13.71	0	0.00	-288.48	-288.48	2	14	14	0	0	0.00	0.00	-18,153	0	-34,644.93	-0.00	ric exists	T,F,F,F,F
348	@YEALI1	300628.ZK	300628.SZ	China	20250922	1,649,617	no ric	no ric	long sell	249,175	0	-4,200	253,375	249,175	0	0.00	4,200	38.24	-52,627.00	-52,627.00	5	38	38	249,175	-4,200	1,335,250.80	0.02	253,375	0	1,409,389.70	0.02	ric exists	T,F,F,F,F
349	@SONOS2	300633.ZK	300633.SZ	China	20250922	625,706	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	82.36	82.36	5	34	34	-13,100	0	-63,386.93	-0.00	-13,100	0	-63,423.76	-0.00	ric exists	T,F,F,F,F
350	@JIANG266	300660.ZK	300660.SZ	China	20250922	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	4.14	4.14	8	59	59	80	0	667.95	0.00	80	0	663.34	0.00	ric exists	T,F,F,F,F
351	@SHAND161	300677.ZK	300677.SZ	China	20250922	518,895	700	700	short sell	-15,099	0	-700	-14,399	-15,099	0	0.00	700	35.33	843.44	843.44	5	35	35	-15,099	-400	-74,841.97	-0.00	-14,399	0	-72,161.45	-0.00	ric exists	T,F,F,F,F
352	@SHENZ271	300724.ZK	300724.SZ	China	20250922	189,751	no ric	no ric	long sell	26,500	0	-400	26,900	26,500	0	0.00	400	93.78	3,160.23	3,160.23	13	94	93	26,500	-400	350,674.24	0.01	26,900	-400	352,527.21	0.01	ric exists	T,F,F,F,F
353	@PHARM149	300725.ZK	300725.SZ	China	20250922	131,815	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.42	-0.42	6	42	42	-25	0	-146.55	-0.00	-25	0	-146.02	-0.00	ric exists	T,F,F,F,F
354	@GUANG321	300738.ZK	300738.SZ	China	20250922	823,151	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-3.52	-3.52	3	23	23	-28	0	-91.17	-0.00	-28	0	-87.59	-0.00	ric exists	T,F,F,F,F
355	@CONTE31	300750.ZK	300750.SZ	China	20250922	12,070,924	no ric	no ric	buy cover	-47,178	0	6,300	-53,478	-47,178	6,300	367.10	0	0.00	-7,006.05	-7,006.05	52	370	367	-47,178	6,300	-2,453,530.79	-0.04	-53,478	400	-2,769,442.69	-0.04	ric exists	T,F,F,F,F
356	@NINGB73	300763.ZK	300763.SZ	China	20250922	no ric	no ric	no ric	no trade	-3,064	0	0	-3,064	-3,064	0	0.00	0	0.00	1,896.10	1,896.10	11	82	83	-3,064	0	-35,098.71	-0.00	-3,064	0	-36,967.55	-0.00	ric exists	T,F,F,F,F
357	@CSPCI1	300765.ZK	300765.SZ	China	20250922	no ric	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	1,236.57	1,236.57	7	51	51	-21,633	0	-153,836.31	-0.00	-21,633	0	-154,961.18	-0.00	ric exists	T,F,F,F,F
358	@GUANG336	300770.ZK	300770.SZ	China	20250922	151,168	no ric	no ric	long sell	155,200	0	-10,500	165,700	155,200	0	0.00	10,500	45.68	-12,833.29	-12,833.29	6	46	46	155,200	-10,500	994,380.96	0.01	165,700	-4,100	1,073,764.79	0.02	ric exists	T,F,F,F,F
359	@QINGD45	300779.ZK	300779.SZ	China	20250922	8,882	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	6,864.14	6,864.14	25	175	175	-7,900	0	-194,614.75	-0.00	-7,900	0	-201,331.73	-0.00	ric exists	T,F,F,F,F
360	@LARGA1	3008.TW	3008.TW	Taiwan	20250922	2,588,302	no ric	no ric	long sell	27,000	0	-2,000	29,000	27,000	0	0.00	2,000	2,362.50	6,460.54	6,460.54	78	2,360	2,374	27,000	-2,000	2,107,769.96	0.03	29,000	0	2,244,715.47	0.03	ric exists	T,F,F,F,F
361	@BEIJI306	300803.ZK	300803.SZ	China	20250922	102,111	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	70.37	70.37	23	161	158	65	0	1,472.64	0.00	65	0	1,401.30	0.00	ric exists	T,F,F,F,F
362	@HGTEC1	300847.ZK	300847.SZ	China	20250922	165,137	no ric	no ric	long sell	138,200	0	-7,600	145,800	138,200	0	0.00	7,600	17.40	-1,536.57	-1,536.57	2	17	17	138,200	-7,600	338,529.70	0.00	145,800	-500	358,376.07	0.01	ric exists	T,F,F,F,F
363	@ANKER10	300866.ZK	300866.SZ	China	20250922	535,139	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-13.94	-13.94	18	126	129	9	0	159.69	0.00	9	-1,000	173.50	0.00	ric exists	T,F,F,F,F
364	@IMEIK1	300896.ZK	300896.SZ	China	20250922	51,956	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-11.03	-11.03	26	183	183	20	0	514.23	0.00	20	0	524.88	0.00	ric exists	T,F,F,F,F
365	@ZHEJI376	300911.ZK	300911.SZ	China	20250922	34,222	25,000	12,700	short sell	-27,098	-16,883	-25,000	-2,098	-10,215	4,583	59.59	12,700	59.97	-1,465.85	-1,465.85	9	61	60	-10,215	-14,300	-87,140.20	-0.00	-2,098	-7,000	-17,107.04	-0.00	ric exists	T,F,F,F,F
366	@CNGRA1	300919.ZK	300919.SZ	China	20250922	204,921	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	6,574.14	6,574.14	6	43	44	-79,044	0	-482,558.84	-0.01	-79,044	0	-488,779.64	-0.01	ric exists	T,F,F,F,F
367	@NINGB87	300953.ZK	300953.SZ	China	20250922	93,524	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-4,196.06	-4,196.06	23	165	164	-9,200	0	-213,219.23	-0.00	-9,200	0	-208,874.94	-0.00	ric exists	T,F,F,F,F
368	@SINOB12	301047.ZK	301047.SZ	China	20250922	no ric	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-2,719.92	-2,719.92	11	75	75	18,000	0	190,560.11	0.00	18,000	0	202,247.18	0.00	ric exists	T,F,F,F,F
369	@BEIJI363	301085.ZK	301085.SZ	China	20250922	646	no ric	no ric	no trade	-2,400	-2,400	0	-2,400	0	2,400	59.05	0	0.00	-156.13	-156.13	8	59	59	0	0	0.00	0.00	-2,400	-3,400	-19,734.80	-0.00	ric exists	T,F,F,F,F
370	@SHANG387	301099.ZK	301099.SZ	China	20250922	102,124	2,100	2,100	short sell	-9,200	0	-2,100	-7,100	-9,200	0	0.00	2,100	40.71	-644.22	-644.22	6	41	41	-9,200	-1,200	-52,803.78	-0.00	-7,100	-3,900	-40,132.11	-0.00	ric exists	T,F,F,F,F
371	@RUIJI1	301165.ZK	301165.SZ	China	20250922	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	382.70	382.70	13	94	93	900	0	11,934.99	0.00	900	0	11,544.15	0.00	ric exists	T,F,F,F,F
372	@ISOFT4	301236.ZK	301236.SZ	China	20250922	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.02	-0.02	8	56	56	-1	0	-7.90	-0.00	-1	0	-7.88	-0.00	ric exists	T,F,F,F,F
373	@SHENZ378	301308.ZK	301308.SZ	China	20250922	635,790	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-20,465.95	-20,465.95	20	141	140	-11,500	0	-227,396.33	-0.00	-11,500	0	-206,790.06	-0.00	ric exists	T,F,F,F,F
374	@HUNAN88	301358.ZK	301358.SZ	China	20250922	253,575	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	9,769.67	9,769.67	6	41	41	-50,700	0	-294,272.43	-0.00	-50,700	0	-303,820.22	-0.00	ric exists	T,F,F,F,F
375	@ASIAV1	3017.TW	3017.TW	Taiwan	20250922	10,838,315	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-9,135.44	-9,135.44	34	1,015	1,029	9,000	0	302,173.24	0.00	9,000	0	309,615.93	0.00	ric exists	T,F,F,F,F
376	@ASIAO7	3019.TW	3019.TW	Taiwan	20250922	1,878,453	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	909.29	909.29	5	165	164	17,000	0	92,785.54	0.00	17,000	0	91,379.70	0.00	ric exists	T,F,F,F,F
377	@NOVAT3	3034.TW	3034.TW	Taiwan	20250922	5,876,496	no ric	no ric	long sell	1,000	0	-17,000	18,000	1,000	0	0.00	17,000	441.10	-6,875.23	-6,875.23	14	436	440	1,000	-17,000	14,438.82	0.00	18,000	-2,000	267,043.74	0.00	ric exists	T,F,F,F,F
378	@FARAD2	3035.TW	3035.TW	Taiwan	20250922	1,451,199	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	546.48	546.48	6	168	169	-18,000	0	-100,327.47	-0.00	-18,000	0	-100,327.47	-0.00	ric exists	T,F,F,F,F
379	@WINTE17	3036.TW	3036.TW	Taiwan	20250922	6,866,877	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	4,955.02	4,955.02	4	134	136	-26,000	0	-115,245.93	-0.00	-26,000	0	-119,546.15	-0.00	ric exists	T,F,F,F,F
380	@KOBEB1	3038.T	3038.T	Japan	20250922	17,883,436	no ric	no ric	buy cover	-300	0	1,700	-2,000	-300	1,700	4,327.82	0	0.00	-70,178.22	-474.69	29	4,328	4,328	-300	1,700	-8,775.05	-0.00	-2,000	200	-58,027.24	-0.00	ric exists	T,F,F,F,F
381	@JINCO1	3046.T	3046.T	Japan	20250922	1,177,291	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	418,000.00	2,827.39	64	9,520	9,600	-3,800	0	-244,490.25	-0.00	-3,800	0	-247,315.24	-0.00	ric exists	T,F,F,F,F
382	@HYUND483	307950.KS	307950.KS	Korea	20250922	21,360	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	-541.37	-541.37	118	164,500	164,749	177	0	20,839.03	0.00	177	0	21,282.41	0.00	ric exists	T,F,F,F,F
383	@JFRON1	3086.T	3086.T	Japan	20250922	30,012,790	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-129,600.00	-876.62	17	2,490	2,493	-7,200	0	-121,188.12	-0.00	-7,200	0	-120,312.24	-0.00	ric exists	T,F,F,F,F
384	@START24	3092.T	3092.T	Japan	20250922	107,764,065	no ric	no ric	long sell	63,300	0	-3,000	66,300	63,300	0	0.00	3,000	1,420.28	27,723.04	187.52	10	1,422	1,421	63,300	-3,000	608,337.11	0.01	66,300	0	636,944.21	0.01	ric exists	T,F,F,F,F
385	@GROWE6	3141.T	3141.T	Japan	20250922	13,492,762	no ric	no ric	long buy	10,600	0	1,200	9,400	10,600	1,200	2,690.33	0	0.00	-120,009.85	-811.76	18	2,684	2,690	10,600	1,200	192,313.72	0.00	9,400	1,300	171,304.70	0.00	ric exists	T,F,F,F,F
386	@TALIA1	3167.TW	3167.TW	Taiwan	20250922	193,001	no ric	no ric	buy cover	-6,000	0	7,000	-13,000	-6,000	7,000	194.36	0	0.00	-4,263.70	-4,263.70	7	199	194	-6,000	7,000	-39,495.88	-0.00	-13,000	0	-79,769.10	-0.00	ric exists	T,F,F,F,F
387	@NEXTA6	3186.T	3186.T	Japan	20250922	25,916,946	200	200	short sell	-6,500	0	-200	-6,300	-6,500	0	0.00	200	2,444.50	-185,831.78	-1,256.98	17	2,460	2,459	-6,500	-200	-108,066.10	-0.00	-6,300	-200	-103,506.23	-0.00	ric exists	T,F,F,F,F
388	@NOMUR26	3231.T	3231.T	Japan	20250922	89,221,515	no ric	no ric	buy cover	-24,000	0	5,400	-29,400	-24,000	5,400	963.10	0	0.00	65,721.95	444.55	6	959	963	-24,000	5,400	-155,550.30	-0.00	-29,400	0	-191,145.20	-0.00	ric exists	T,F,F,F,F
389	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250922	no ric	no ric	no ric	buy cover	-222,000	6,000	16,000	-238,000	-228,000	10,000	146.80	0	0.00	-98,477.34	-98,477.34	5	152	148	-228,000	16,000	-1,150,143.78	-0.02	-238,000	15,000	-1,094,307.06	-0.02	ric exists	T,F,F,F,F
390	@SKBIO1	326030.KS	326030.KS	Korea	20250922	237,152	no ric	no ric	no trade	-15,939	0	0	-15,939	-15,939	0	0.00	0	0.00	31,053.96	31,053.96	80	111,300	111,716	-15,939	0	-1,269,680.79	-0.02	-15,939	0	-1,294,777.81	-0.02	ric exists	T,F,F,F,F
391	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250922	no ric	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	11,297.94	11,297.94	3	88	87	146,000	0	424,028.29	0.01	146,000	0	410,505.73	0.01	ric exists	T,F,F,F,F
392	@LUNIT1	328130.KQ	328130.KQ	Korea	20250922	81,577	no ric	no ric	no trade	-11,547	0	0	-11,547	-11,547	0	0.00	0	0.00	8,673.11	8,673.11	30	42,500	42,908	-11,547	0	-351,233.89	-0.01	-11,547	0	-358,258.57	-0.01	ric exists	T,F,F,F,F
393	@OPENH1	3288.T	3288.T	Japan	20250922	15,037,785	no ric	no ric	buy cover	-7,200	0	400	-7,600	-7,200	400	7,706.00	0	0.00	396,199.64	2,679.93	52	7,671	7,702	-7,200	400	-373,272.06	-0.01	-7,600	0	-396,783.02	-0.01	ric exists	T,F,F,F,F
394	@IIDAG1	3291.T	3291.T	Japan	20250922	18,159,445	no ric	no ric	buy cover	-74,300	0	800	-75,100	-74,300	800	2,406.88	0	0.00	973,474.84	6,584.66	16	2,404	2,406	-74,300	800	-1,206,907.38	-0.02	-75,100	0	-1,226,500.52	-0.02	ric exists	T,F,F,F,F
395	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250922	4,038,662	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-15,514.86	-15,514.86	27	807	810	41,000	0	1,094,472.45	0.02	41,000	0	1,103,966.02	0.02	ric exists	T,F,F,F,F
396	@BANKO15	3328.HK	3328.HK	Hong Kong	20250922	853,040,343	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-3,960.00	-509.60	1	7	7	44,000	0	37,238.98	0.00	44,000	0	37,748.33	0.00	ric exists	T,F,F,F,F
397	@TIGER53	3347.HK	3347.HK	Hong Kong	20250922	4,301,138	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	13,440.00	1,729.55	6	46	46	24,000	0	142,123.43	0.00	24,000	0	140,394.74	0.00	ric exists	T,F,F,F,F
398	@DAIKI6	3350.T	3350.T	Japan	20250922	42,577,716	1,800	1,800	short sell	-6,600	0	-1,800	-4,800	-6,600	0	0.00	1,800	609.33	127,728.71	863.97	4	589	609	-6,600	-1,800	-26,272.43	-0.00	-4,800	-4,800	-19,723.58	-0.00	ric exists	T,F,F,F,F
399	@FAREA51	3360.HK	3360.HK	Hong Kong	20250922	525,745,786	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-2,160.00	-277.96	1	7	7	9,000	0	7,732.82	0.00	9,000	0	8,010.65	0.00	ric exists	T,F,F,F,F
400	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250922	895,881	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-7,201.74	-7,201.74	13	378	370	-14,000	0	-175,052.08	-0.00	-14,000	0	-166,947.82	-0.00	ric exists	T,F,F,F,F
401	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250922	1,874,803	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	6,368.63	6,368.63	5	153	152	31,000	0	156,891.92	0.00	31,000	0	149,713.86	0.00	ric exists	T,F,F,F,F
402	@TORID1	3397.T	3397.T	Japan	20250922	1,907,253	no ric	no ric	long sell	3,100	0	-100	3,200	3,100	0	0.00	100	5,017.00	21,667.39	146.56	34	5,024	5,023	3,100	-100	105,257.32	0.00	3,200	0	108,501.33	0.00	ric exists	T,F,F,F,F
403	@TEIJI3	3401.T	3401.T	Japan	20250922	29,661,891	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	1,286.70	0	0.00	-22,375.82	-151.35	9	1,286	1,286	0	2,700	0.00	0.00	-2,700	100	-23,329.50	-0.00	ric exists	T,F,F,F,F
404	@GENIU2	3406.TW	3406.TW	Taiwan	20250922	2,099,749	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	8,019.90	8,019.90	15	442	446	28,000	0	409,844.16	0.01	28,000	0	399,655.94	0.01	ric exists	T,F,F,F,F
405	@SUMCO2	3436.T	3436.T	Japan	20250922	49,382,745	no ric	no ric	buy cover	-1,900	0	1,000	-2,900	-1,900	1,000	1,579.25	0	0.00	-328,002.65	-2,218.64	11	1,580	1,597	-1,900	1,000	-20,295.00	-0.00	-2,900	100	-28,752.07	-0.00	ric exists	T,F,F,F,F
406	@GLOBA166	3443.TW	3443.TW	Taiwan	20250922	2,157,345	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	98.64	98.64	43	1,300	1,288	1,000	0	43,002.21	0.00	1,000	0	42,671.43	0.00	ric exists	T,F,F,F,F
407	@INNOL2	3481.TW	3481.TW	Taiwan	20250922	151,406,326	no ric	no ric	buy cover	-139,000	0	42,000	-181,000	-139,000	42,000	14.06	0	0.00	-128.54	-128.54	0	14	14	-139,000	42,000	-64,600.90	-0.00	-181,000	2,000	-83,521.87	-0.00	ric exists	T,F,F,F,F
408	@ENCHE1	348370.KQ	348370.KQ	Korea	20250922	7,695	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	8,854.25	8,854.25	56	78,300	78,898	-5,219	0	-292,474.07	-0.00	-5,219	0	-299,944.68	-0.00	ric exists	T,F,F,F,F
409	@KASUM2	3498.T	3498.T	Japan	20250922	879,248	no ric	no ric	buy cover	-12,100	0	400	-12,500	-12,100	400	9,435.00	0	0.00	-2,748,245.31	-18,589.35	64	9,440	9,455	-12,100	400	-771,966.34	-0.01	-12,500	0	-778,900.42	-0.01	ric exists	T,F,F,F,F
410	@BIGHI3	352820.KS	352820.KS	Korea	20250922	116,905	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	3,553.41	3,553.41	205	287,000	287,955	-1,298	0	-266,621.34	-0.00	-1,298	0	-268,943.82	-0.00	ric exists	T,F,F,F,F
411	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250922	1,960,974	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-9,233.44	-9,233.44	69	2,075	2,079	6,000	0	411,828.88	0.01	6,000	0	418,775.39	0.01	ric exists	T,F,F,F,F
412	@FAVIT1	3535.TW	3535.TW	Taiwan	20250922	no ric	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	880.29	880.29	3	83	84	-23,000	0	-63,223.18	-0.00	-23,000	0	-63,755.74	-0.00	ric exists	T,F,F,F,F
413	@GIINN1	358570.KQ	358570.KQ	Korea	20250922	107,783	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	-904.96	-904.96	14	19,800	19,574	-2,164	0	-30,666.26	-0.00	-2,164	0	-29,628.56	-0.00	ric exists	T,F,F,F,F
414	@WACOA2	3591.T	3591.T	Japan	20250922	4,421,342	no ric	no ric	buy cover	0	0	200	-200	0	200	5,615.50	0	0.00	11,427.00	77.29	38	5,616	5,615	0	200	0.00	0.00	-200	-200	-7,668.03	-0.00	ric exists	T,F,F,F,F
415	@CHONG47	3618.HK	3618.HK	Hong Kong	20250922	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-2,520.00	-324.29	1	6	6	84,000	0	62,557.16	0.00	84,000	0	62,881.29	0.00	ric exists	T,F,F,F,F
416	@TECMO3	3635.T	3635.T	Japan	20250922	10,563,416	no ric	no ric	long sell	5,600	0	-800	6,400	5,600	0	0.00	800	1,926.44	105,849.83	715.98	13	1,930	1,927	5,600	-800	73,044.30	0.00	6,400	-3,000	82,743.89	0.00	ric exists	T,F,F,F,F
417	@NEXON2	3659.T	3659.T	Japan	20250922	70,722,872	no ric	no ric	long sell	5,400	0	-600	6,000	5,400	0	0.00	600	3,364.17	122,368.80	827.71	23	3,360	3,366	5,400	-600	122,623.59	0.00	6,000	-900	135,437.43	0.00	ric exists	T,F,F,F,F
418	@HANSO81	3692.HK	3692.HK	Hong Kong	20250922	98,485,992	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,732.80	609.05	5	35	35	8,000	0	36,384.92	0.00	8,000	0	36,014.48	0.00	ric exists	T,F,F,F,F
419	@CERES18	3696.T	3696.T	Japan	20250922	215,700	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	65,600.00	443.72	18	2,699	2,753	-1,600	0	-29,185.28	-0.00	-1,600	0	-29,628.63	-0.00	ric exists	T,F,F,F,F
420	@WPGHO1	3702.TW	3702.TW	Taiwan	20250922	47,973,802	no ric	no ric	buy cover	-7,000	0	2,000	-9,000	-7,000	2,000	65.80	0	0.00	136.62	136.62	2	66	66	-7,000	2,000	-15,212.86	-0.00	-9,000	2,000	-19,589.16	-0.00	ric exists	T,F,F,F,F
421	@ASEIN1	3711.TW	3711.TW	Taiwan	20250922	68,021,690	no ric	no ric	buy cover	-79,000	0	37,000	-116,000	-79,000	37,000	170.99	0	0.00	-3,898.75	-3,898.75	6	172	171	-79,000	37,000	-450,778.96	-0.01	-116,000	25,000	-652,310.48	-0.01	ric exists	T,F,F,F,F
422	@PHARM172	3759.HK	3759.HK	Hong Kong	20250922	6,735,252	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	64.00	8.24	4	28	28	100	0	355.77	0.00	100	0	347.54	0.00	ric exists	T,F,F,F,F
423	@INTER396	3774.T	3774.T	Japan	20250922	17,275,932	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-21,000.00	-142.05	19	2,746	2,744	2,800	0	51,973.10	0.00	2,800	0	52,115.03	0.00	ric exists	T,F,F,F,F
424	@SAKUR19	3778.T	3778.T	Japan	20250922	16,763	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	198,000.00	1,339.29	24	3,575	3,708	-1,200	0	-28,993.34	-0.00	-1,200	-100	-30,331.50	-0.00	ric exists	T,F,F,F,F
425	@OJIPA2	3861.T	3861.T	Japan	20250922	111,383,619	2,600	2,600	short sell	-85,200	0	-2,600	-82,600	-85,200	0	0.00	2,600	825.84	-468,839.57	-3,171.27	6	828	826	-85,200	-2,600	-476,887.35	-0.01	-82,600	-600	-459,208.38	-0.01	ric exists	T,F,F,F,F
426	@KINGS113	3896.HK	3896.HK	Hong Kong	20250922	64,650,377	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-700.00	-90.08	1	9	9	-14,000	0	-15,756.34	-0.00	-14,000	0	-15,666.30	-0.00	ric exists	T,F,F,F,F
427	@GUMII1	3903.T	3903.T	Japan	20250922	no ric	no ric	no ric	buy cover	-35,600	0	200	-35,800	-35,600	200	639.50	0	0.00	534,091.69	3,612.64	4	625	638	-35,600	200	-150,373.40	-0.00	-35,800	0	-154,847.43	-0.00	ric exists	T,F,F,F,F
428	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250922	172,509,913	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	5,312.00	683.58	3	20	20	66,400	0	171,494.82	0.00	66,400	0	170,811.55	0.00	ric exists	T,F,F,F,F
429	@WANGU1	3939.HK	3939.HK	Hong Kong	20250922	7,042,036	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-30,800.00	-3,963.55	5	37	37	-20,000	0	-95,386.94	-0.00	-20,000	0	-91,425.33	-0.00	ric exists	T,F,F,F,F
430	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250922	35,333,600	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-1,020.00	-131.26	1	7	7	102,000	0	95,772.81	0.00	102,000	0	95,904.01	0.00	ric exists	T,F,F,F,F
431	@CHINA442	3968.HK	3968.HK	Hong Kong	20250922	no ric	no ric	no ric	long sell	156,000	0	-12,000	168,000	156,000	0	0.00	12,000	46.53	-104,932.85	-13,503.45	6	47	47	156,000	-12,000	933,834.88	0.01	168,000	0	1,019,065.94	0.01	ric exists	T,F,F,F,F
432	@MONEY32	3994.T	3994.T	Japan	20250922	6,088,822	no ric	no ric	buy cover	-5,700	0	200	-5,900	-5,700	200	6,121.50	0	0.00	102,420.42	692.78	41	6,103	6,111	-5,700	200	-235,103.57	-0.00	-5,900	0	-244,070.56	-0.00	ric exists	T,F,F,F,F
433	@NISSA12	4021.T	4021.T	Japan	20250922	25,474,360	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	530,400.00	3,587.67	37	5,529	5,525	2,400	0	89,680.67	0.00	2,400	0	86,096.04	0.00	ric exists	T,F,F,F,F
434	@SHINE6	4063.T	4063.T	Japan	20250922	400,861,481	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	4,698.42	-30,180.26	-204.14	32	4,714	4,701	-1,900	-1,900	-60,531.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@AIRWA2	4088.T	4088.T	Japan	20250922	28,682,536	no ric	no ric	long sell	93,800	0	-3,000	96,800	93,800	0	0.00	3,000	2,587.53	681,695.43	4,611.04	17	2,586	2,588	93,800	-3,000	1,639,352.55	0.02	96,800	-4,000	1,687,204.41	0.02	ric exists	T,F,F,F,F
436	@NIPPO91	4091.T	4091.T	Japan	20250922	51,432,951	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	1,441,500.00	9,750.42	38	5,679	5,667	15,500	0	594,900.82	0.01	15,500	0	585,158.65	0.01	ric exists	T,F,F,F,F
437	@NIPPO49	4114.T	4114.T	Japan	20250922	13,658,598	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	41,850.00	283.08	13	1,872	1,872	3,100	0	39,209.61	0.00	3,100	0	38,926.77	0.00	ric exists	T,F,F,F,F
438	@KANEK4	4118.T	4118.T	Japan	20250922	7,540,425	no ric	no ric	long sell	5,200	0	-900	6,100	5,200	0	0.00	900	4,293.67	-27,451.18	-185.68	29	4,290	4,294	5,200	-900	150,765.38	0.00	6,100	-700	177,065.52	0.00	ric exists	T,F,F,F,F
439	@KYOWA7	4151.T	4151.T	Japan	20250922	46,467,728	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-13,050.00	-88.27	16	2,336	2,341	900	0	14,205.72	0.00	900	0	14,293.92	0.00	ric exists	T,F,F,F,F
440	@APPIE1	4180.T	4180.T	Japan	20250922	14,668,731	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	120,600.00	815.75	11	1,632	1,658	-1,800	0	-19,853.34	-0.00	-1,800	0	-20,668.40	-0.00	ric exists	T,F,F,F,F
441	@TOKYO42	4186.T	4186.T	Japan	20250922	15,418,132	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	4,900.00	368,068.15	2,489.64	34	5,047	5,023	2,100	-100	71,629.78	0.00	2,200	0	72,453.62	0.00	ric exists	T,F,F,F,F
442	@SUMIT28	4203.T	4203.T	Japan	20250922	15,038,937	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	1,702,800.00	11,517.88	35	5,133	5,108	19,800	0	686,874.60	0.01	19,800	0	675,366.47	0.01	ric exists	T,F,F,F,F
443	@UBEIN3	4208.T	4208.T	Japan	20250922	12,105,154	no ric	no ric	no trade	-43,400	0	0	-43,400	-43,400	0	0.00	0	0.00	-1,475,600.00	-9,981.08	16	2,396	2,401	-43,400	0	-702,777.01	-0.01	-43,400	0	-692,804.38	-0.01	ric exists	T,F,F,F,F
444	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250922	no ric	no ric	no ric	buy cover	-130,600	0	5,000	-135,600	-130,600	5,000	72.48	0	0.00	-12,037.20	-12,037.20	2	73	73	-130,600	5,000	-317,092.99	-0.00	-135,600	0	-315,327.96	-0.00	ric exists	T,F,F,F,F
445	@DENTS4	4324.T	4324.T	Japan	20250922	29,132,432	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-497,200.00	-3,363.10	22	3,326	3,348	-11,300	0	-254,004.66	-0.00	-11,300	0	-250,644.41	-0.00	ric exists	T,F,F,F,F
446	@NOFCO2	4403.T	4403.T	Japan	20250922	32,045,776	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	23,250.00	157.26	18	2,680	2,685	9,300	0	168,413.81	0.00	9,300	0	168,256.68	0.00	ric exists	T,F,F,F,F
447	@KAOCO2	4452.T	4452.T	Japan	20250922	91,121,317	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	6,568.38	0	0.00	123,744.97	837.02	44	6,546	6,561	0	1,300	0.00	0.00	-1,300	1,700	-58,548.98	-0.00	ric exists	T,F,F,F,F
448	@FREEE1	4478.T	4478.T	Japan	20250922	2,499,753	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	3,375,000.00	22,828.77	25	3,645	3,667	-25,000	0	-615,855.10	-0.01	-25,000	0	-638,664.55	-0.01	ric exists	T,F,F,F,F
449	@MEDLE1	4480.T	4480.T	Japan	20250922	502,169	900	900	short sell	-18,200	0	-900	-17,300	-18,200	0	0.00	900	2,471.11	993,055.44	6,717.11	17	2,444	2,472	-18,200	-900	-300,617.04	-0.00	-17,300	-2,200	-292,298.85	-0.00	ric exists	T,F,F,F,F
450	@JMDCI1	4483.T	4483.T	Japan	20250922	2,449,872	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	4,698.00	59,869.46	404.96	31	4,659	4,677	-900	-100	-28,338.46	-0.00	-800	-300	-25,568.21	-0.00	ric exists	T,F,F,F,F
451	@ECOPR10	450080.KS	450080.KS	Korea	20250922	87,436	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	811.22	811.22	36	50,900	51,325	-1,210	0	-44,079.99	-0.00	-1,210	0	-44,686.20	-0.00	ric exists	T,F,F,F,F
452	@DAINI10	4506.T	4506.T	Japan	20250922	29,339,792	no ric	no ric	buy cover	-12,300	0	600	-12,900	-12,300	600	1,656.83	0	0.00	-455,364.62	-3,080.12	11	1,672	1,660	-12,300	600	-138,989.63	-0.00	-12,900	100	-142,631.03	-0.00	ric exists	T,F,F,F,F
453	@EISAI2	4523.T	4523.T	Japan	20250922	44,642,940	no ric	no ric	buy cover	-20,100	0	2,400	-22,500	-20,100	2,400	5,183.88	0	0.00	-437,608.68	-2,960.02	35	5,180	5,185	-20,100	2,400	-703,666.41	-0.01	-22,500	4,200	-784,797.08	-0.01	ric exists	T,F,F,F,F
454	@TSUMU3	4540.T	4540.T	Japan	20250922	8,763,883	no ric	no ric	buy cover	-3,500	0	400	-3,900	-3,500	400	3,736.25	0	0.00	-19,697.14	-133.23	25	3,736	3,741	-3,500	400	-88,372.25	-0.00	-3,900	200	-98,340.15	-0.00	ric exists	T,F,F,F,F
455	@DAIIC31	4568.T	4568.T	Japan	20250922	402,633,917	no ric	no ric	buy cover	-13,200	0	400	-13,600	-13,200	400	3,474.50	0	0.00	1,360,509.66	9,202.60	23	3,442	3,469	-13,200	400	-307,061.81	-0.00	-13,600	-7,200	-325,649.98	-0.00	ric exists	T,F,F,F,F
456	@APEXD4	4583.TW	4583.TW	Taiwan	20250922	110,031	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-978.08	-978.08	23	701	704	3,000	0	69,564.35	0.00	3,000	0	70,159.76	0.00	ric exists	T,F,F,F,F
457	@HEALI2	4593.T	4593.T	Japan	20250922	8,588,423	no ric	no ric	buy cover	-19,200	0	500	-19,700	-19,200	500	615.00	0	0.00	-607,219.99	-4,107.29	4	622	617	-19,200	500	-80,710.98	-0.00	-19,700	0	-78,685.50	-0.00	ric exists	T,F,F,F,F
458	@TAIYO13	4626.T	4626.T	Japan	20250922	5,076,694	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	288,000.00	1,948.06	55	8,150	8,122	1,800	0	99,145.07	0.00	1,800	0	97,198.66	0.00	ric exists	T,F,F,F,F
459	@FUJIT13	4676.T	4676.T	Japan	20250922	942,447	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	228,000.00	1,542.21	23	3,432	3,447	-4,000	0	-92,778.70	-0.00	-4,000	0	-94,319.60	-0.00	ric exists	T,F,F,F,F
460	@ROUND3	4680.T	4680.T	Japan	20250922	32,253,027	no ric	no ric	long sell	10,000	0	-1,100	11,100	10,000	0	0.00	1,100	1,353.36	-580,496.77	-3,926.53	9	1,326	1,352	10,000	-1,100	89,615.79	0.00	11,100	0	103,599.50	0.00	ric exists	T,F,F,F,F
461	@RESOR14	4681.T	4681.T	Japan	20250922	26,504,517	no ric	no ric	buy cover	-65,100	0	600	-65,700	-65,100	600	1,837.58	0	0.00	-858,121.67	-5,804.40	12	1,831	1,839	-65,100	600	-805,583.08	-0.01	-65,700	100	-807,235.49	-0.01	ric exists	T,F,F,F,F
462	@OBICC2	4684.T	4684.T	Japan	20250922	64,633,186	no ric	no ric	no trade	34,900	0	0	34,900	34,900	0	0.00	0	0.00	69,800.00	472.13	36	5,366	5,375	34,900	0	1,265,660.12	0.02	34,900	-2,100	1,265,188.39	0.02	ric exists	T,F,F,F,F
463	@YAHOO6	4689.T	4689.T	Japan	20250922	563,111,658	no ric	no ric	buy cover	-29,000	0	35,900	-64,900	-29,000	35,900	489.99	0	0.00	392,866.61	2,657.38	3	486	489	-29,000	35,900	-95,350.25	-0.00	-64,900	13,300	-216,896.23	-0.00	ric exists	T,F,F,F,F
464	@TREND5	4704.T	4704.T	Japan	20250922	28,936,063	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	67,200.00	454.55	57	8,400	8,440	-1,600	0	-90,832.29	-0.00	-1,600	0	-91,286.45	-0.00	ric exists	T,F,F,F,F
465	@USSCO1	4732.T	4732.T	Japan	20250922	56,625,908	no ric	no ric	long sell	48,600	0	-5,900	54,500	48,600	0	0.00	5,900	1,789.58	-1,551,886.31	-10,497.08	12	1,780	1,790	48,600	-5,900	584,651.78	0.01	54,500	-4,000	666,493.77	0.01	ric exists	T,F,F,F,F
466	@OBICB2	4733.T	4733.T	Japan	20250922	7,444,123	no ric	no ric	long sell	12,800	0	-200	13,000	12,800	0	0.00	200	9,010.00	-283,917.13	-1,920.44	61	8,999	9,002	12,800	-200	778,475.99	0.01	13,000	-300	792,572.57	0.01	ric exists	T,F,F,F,F
467	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250922	2,097,777	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-861.62	-861.62	2	69	68	-23,000	0	-52,647.94	-0.00	-23,000	0	-51,506.72	-0.00	ric exists	T,F,F,F,F
468	@RAKUT2	4755.T	4755.T	Japan	20250922	254,682,772	no ric	no ric	buy cover	-44,100	0	15,100	-59,200	-44,100	15,100	979.77	0	0.00	1,312,118.36	8,875.27	7	964	979	-44,100	15,100	-287,433.08	-0.00	-59,200	300	-396,293.72	-0.01	ric exists	T,F,F,F,F
469	@FUJIP6	4901.T	4901.T	Japan	20250922	237,277,921	no ric	no ric	long buy	13,400	0	11,900	1,500	13,400	11,900	3,617.21	0	0.00	209,802.09	1,419.12	25	3,626	3,618	13,400	11,900	328,377.66	0.00	1,500	0	36,028.79	0.00	ric exists	T,F,F,F,F
470	@KONIC6	4902.T	4902.T	Japan	20250922	98,592,051	no ric	no ric	buy cover	-79,000	0	700	-79,700	-79,000	700	543.96	0	0.00	-335,084.75	-2,266.54	4	544	545	-79,000	700	-290,180.11	-0.00	-79,700	400	-290,489.06	-0.00	ric exists	T,F,F,F,F
471	@FAREA29	4904.TW	4904.TW	Taiwan	20250922	54,964,412	no ric	no ric	long sell	0	0	-8,000	8,000	0	0	0.00	8,000	85.06	17.61	17.61	3	86	85	0	-8,000	0.00	0.00	8,000	-2,000	22,281.76	0.00	ric exists	T,F,F,F,F
472	@SHISE2	4911.T	4911.T	Japan	20250922	60,712,561	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-1,054,000.00	-7,129.34	17	2,504	2,485	-12,400	0	-209,802.32	-0.00	-12,400	0	-202,679.01	-0.00	ric exists	T,F,F,F,F
473	@LIONC3	4912.T	4912.T	Japan	20250922	38,318,634	no ric	no ric	buy cover	-35,800	0	800	-36,600	-35,800	800	1,557.44	0	0.00	-568,530.99	-3,845.59	11	1,556	1,557	-35,800	800	-376,472.81	-0.01	-36,600	900	-381,051.60	-0.01	ric exists	T,F,F,F,F
474	@KOSEC2	4922.T	4922.T	Japan	20250922	5,835,815	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-57,400.00	-388.26	40	5,890	5,900	-700	0	-27,864.70	-0.00	-700	0	-27,476.77	-0.00	ric exists	T,F,F,F,F
475	@KOBAY4	4967.T	4967.T	Japan	20250922	4,376,004	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-272,000.00	-1,839.83	37	5,423	5,433	-34,000	0	-1,246,119.01	-0.02	-34,000	0	-1,244,280.74	-0.02	ric exists	T,F,F,F,F
476	@PCLTE1	4977.TW	4977.TW	Taiwan	20250922	157,232	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,496.49	-1,496.49	4	128	126	-16,000	0	-67,480.39	-0.00	-16,000	0	-65,627.99	-0.00	ric exists	T,F,F,F,F
477	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250922	333,364	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-41,320.22	-41,320.22	8	230	224	-68,000	0	-517,349.69	-0.01	-68,000	0	-473,487.43	-0.01	ric exists	T,F,F,F,F
478	@ANYCO2	5032.T	5032.T	Japan	20250922	5,366,574	no ric	no ric	long sell	4,500	0	-100	4,600	4,500	0	0.00	100	5,590.00	-87,036.34	-588.72	37	5,540	5,543	4,500	-100	168,485.79	0.00	4,600	-400	172,851.69	0.00	ric exists	T,F,F,F,F
479	@INFRO7	5076.T	5076.T	Japan	20250922	20,808,007	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	55,000.00	372.02	10	1,518	1,525	-10,000	0	-102,558.04	-0.00	-10,000	0	-102,929.75	-0.00	ric exists	T,F,F,F,F
480	@SUMIT46	5110.T	5110.T	Japan	20250922	21,522,332	no ric	no ric	buy cover	-44,500	0	900	-45,400	-44,500	900	1,792.50	0	0.00	2,021,295.14	13,672.20	12	1,768	1,786	-44,500	900	-531,870.71	-0.01	-45,400	100	-556,434.97	-0.01	ric exists	T,F,F,F,F
481	@ASAHI24	5201.T	5201.T	Japan	20250922	26,865,676	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-136,800.00	-925.33	32	4,793	4,794	-22,800	0	-738,555.74	-0.01	-22,800	0	-737,631.20	-0.01	ric exists	T,F,F,F,F
482	@NIPPO141	5214.T	5214.T	Japan	20250922	13,368,450	no ric	no ric	buy cover	-13,300	0	3,800	-17,100	-13,300	3,800	4,889.18	0	0.00	-587,107.63	-3,971.24	33	4,888	4,889	-13,300	3,800	-439,363.36	-0.01	-17,100	1,500	-560,966.44	-0.01	ric exists	T,F,F,F,F
483	@DAXIN2	5234.TW	5234.TW	Taiwan	20250922	635,043	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-2,271.22	-2,271.22	13	378	384	15,000	0	187,803.89	0.00	15,000	0	189,044.34	0.00	ric exists	T,F,F,F,F
484	@ELEME36	5246.T	5246.T	Japan	20250922	475,972	no ric	no ric	buy cover	-3,100	0	600	-3,700	-3,100	600	1,027.33	0	0.00	-35,440.07	-239.72	7	1,030	1,027	-3,100	600	-21,579.43	-0.00	-3,700	0	-25,506.03	-0.00	ric exists	T,F,F,F,F
485	@COVER8	5253.T	5253.T	Japan	20250922	748,416	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	133,200.00	900.98	13	1,932	1,958	-7,400	0	-96,622.85	-0.00	-7,400	0	-97,523.06	-0.00	ric exists	T,F,F,F,F
486	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250922	1,581,371	no ric	no ric	buy cover	0	3,000	8,000	-8,000	-3,000	5,000	121.40	0	0.00	-1,852.77	-1,852.77	4	128	123	-3,000	8,000	-12,652.57	-0.00	-8,000	1,000	-30,696.96	-0.00	ric exists	T,F,F,F,F
487	@NGKIN2	5333.T	5333.T	Japan	20250922	49,730,589	no ric	no ric	long buy	72,700	0	700	72,000	72,700	700	2,479.07	0	0.00	3,359,737.20	22,725.53	17	2,496	2,485	72,700	700	1,226,365.69	0.02	72,000	300	1,191,930.52	0.02	ric exists	T,F,F,F,F
488	@MARUW3	5344.T	5344.T	Japan	20250922	1,889,759	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	156,000.00	1,055.20	295	43,580	44,082	600	0	176,717.47	0.00	600	0	175,663.16	0.00	ric exists	T,F,F,F,F
489	@AICHI5	5482.T	5482.T	Japan	20250922	3,365,554	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	122,500.00	828.60	19	2,788	2,813	-2,500	0	-47,105.73	-0.00	-2,500	0	-47,933.63	-0.00	ric exists	T,F,F,F,F
490	@FUJIK9	5803.T	5803.T	Japan	20250922	53,093,200	no ric	no ric	long sell	2,900	0	-2,300	5,200	2,900	0	0.00	2,300	14,218.70	1,355,874.30	9,171.24	96	14,250	14,227	2,900	-2,300	279,289.02	0.00	5,200	1,200	491,129.66	0.01	ric exists	T,F,F,F,F
491	@RAKUT8	5838.T	5838.T	Japan	20250922	26,412,713	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-892,400.00	-6,036.27	54	7,998	7,916	-2,300	0	-124,322.64	-0.00	-2,300	0	-118,291.49	-0.00	ric exists	T,F,F,F,F
492	@CHAIL1	5871.TW	5871.TW	Taiwan	20250922	33,296,514	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	30.47	30.47	4	119	119	-800	0	-3,149.09	-0.00	-800	0	-3,162.32	-0.00	ric exists	T,F,F,F,F
493	@TWCOO1	5880.TW	5880.TW	Taiwan	20250922	365,182,644	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	1,906.48	1,906.48	1	24	24	-702,460	0	-564,644.87	-0.01	-702,460	0	-563,482.96	-0.01	ric exists	T,F,F,F,F
494	@TOSTE1	5938.T	5938.T	Japan	20250922	30,458,799	no ric	no ric	buy cover	-30,600	0	2,100	-32,700	-30,600	2,100	1,919.76	0	0.00	104,187.95	704.74	13	1,915	1,919	-30,600	2,100	-396,032.85	-0.01	-32,700	4,500	-423,985.06	-0.01	ric exists	T,F,F,F,F
495	@RINNA1	5947.T	5947.T	Japan	20250922	16,070,411	100	100	short sell	-18,500	0	-100	-18,400	-18,500	0	0.00	100	3,650.00	1,034,176.28	6,995.25	24	3,612	3,624	-18,500	-100	-451,606.80	-0.01	-18,400	-300	-456,129.49	-0.01	ric exists	T,F,F,F,F
496	@NHKSP2	5991.T	5991.T	Japan	20250922	25,023,973	no ric	no ric	buy cover	-34,100	0	3,600	-37,700	-34,100	3,600	2,089.26	0	0.00	-844,288.89	-5,710.84	14	2,090	2,090	-34,100	3,600	-481,776.43	-0.01	-37,700	2,200	-526,905.69	-0.01	ric exists	T,F,F,F,F
497	@SPUDO1	600000.SH	600000.SS	China	20250922	7,368,482	no ric	no ric	no trade	117,590	0	0	117,590	117,590	0	0.00	0	0.00	-4,615.68	-4,615.68	2	13	13	117,590	0	207,233.25	0.00	117,590	0	211,695.23	0.00	ric exists	T,F,F,F,F
498	@CHINA128	600007.SH	600007.SS	China	20250922	no ric	no ric	no ric	long sell	314,800	0	-25,800	340,600	314,800	0	0.00	25,800	21.43	-18,365.47	-18,365.47	3	21	21	314,800	-25,800	945,875.65	0.01	340,600	-1,000	1,041,107.14	0.02	ric exists	T,F,F,F,F
499	@HUAXI2	600015.SH	600015.SS	China	20250922	12,390,792	no ric	no ric	long sell	113,000	0	-40,900	153,900	113,000	0	0.00	40,900	6.78	-946.57	-946.57	1	7	7	113,000	-40,900	107,512.43	0.00	153,900	0	147,291.36	0.00	ric exists	T,F,F,F,F
500	@CHINA214	600016.SH	600016.SS	China	20250922	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.15	-0.15	1	4	4	80	0	45.42	0.00	80	0	45.53	0.00	ric exists	T,F,F,F,F
501	@ZHEJI148	600023.SH	600023.SS	China	20250922	no ric	no ric	no ric	buy cover	-557,200	0	29,900	-587,100	-557,200	29,900	4.96	0	0.00	1,976.97	1,976.97	1	5	5	-557,200	29,900	-389,187.64	-0.01	-587,100	0	-411,722.05	-0.01	ric exists	T,F,F,F,F
502	@CHINA337	600026.SH	600026.SS	China	20250922	152,927	no ric	no ric	no trade	-194,112	0	0	-194,112	-194,112	0	0.00	0	0.00	14,987.05	14,987.05	2	12	12	-194,112	0	-333,634.04	-0.00	-194,112	0	-348,365.26	-0.01	ric exists	T,F,F,F,F
503	@SANYH1	600031.SH	600031.SS	China	20250922	47,124,577	no ric	no ric	long sell	0	0	-434,500	434,500	0	0	0.00	434,500	21.55	-23,526.73	-23,526.73	3	22	22	0	-434,500	0.00	0.00	434,500	0	1,336,678.80	0.02	ric exists	T,F,F,F,F
504	@FUJIA10	600033.SH	600033.SS	China	20250922	no ric	no ric	no ric	long sell	2,045,800	0	-46,800	2,092,600	2,045,800	0	0.00	46,800	3.43	-9,517.42	-9,517.42	0	3	3	2,045,800	-46,800	983,288.17	0.01	2,092,600	-102,700	1,014,604.59	0.01	ric exists	T,F,F,F,F
505	@AMOIS1	600057.SH	600057.SS	China	20250922	1,935,458	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	6,453.74	6,453.74	1	7	7	-1,017,300	0	-1,015,076.88	-0.01	-1,017,300	0	-1,020,795.62	-0.02	ric exists	T,F,F,F,F
506	@SINOT15	600061.SH	600061.SS	China	20250922	no ric	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	2,049.67	2,049.67	1	8	8	593,400	0	633,800.64	0.01	593,400	0	631,298.74	0.01	ric exists	T,F,F,F,F
507	@XINJI2	600089.SH	600089.SS	China	20250922	no ric	no ric	no ric	no trade	-137,300	0	0	-137,300	-137,300	0	0.00	0	0.00	5,631.82	5,631.82	2	16	16	-137,300	0	-310,661.99	-0.00	-137,300	0	-316,064.77	-0.00	ric exists	T,F,F,F,F
508	@YUNNA1	600096.SH	600096.SS	China	20250922	4,716,439	no ric	no ric	long sell	469,000	0	-32,500	501,500	469,000	0	0.00	32,500	25.58	-36,021.77	-36,021.77	4	26	26	469,000	-32,500	1,686,687.39	0.02	501,500	-100	1,838,103.99	0.03	ric exists	T,F,F,F,F
509	@GUANG7	600098.SH	600098.SS	China	20250922	443,172	no ric	no ric	buy cover	-47,604	0	86,300	-133,904	-47,604	86,300	6.55	0	0.00	603.46	603.46	1	7	7	-47,604	86,300	-43,887.30	-0.00	-133,904	0	-123,825.75	-0.00	ric exists	T,F,F,F,F
510	@SAUTO1	600104.SH	600104.SS	China	20250922	19,179,933	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	2.84	2.84	3	19	19	-99	0	-265.19	-0.00	-99	0	-267.83	-0.00	ric exists	T,F,F,F,F
511	@SHANX6	600123.SH	600123.SS	China	20250922	140,605	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	740.94	740.94	1	7	7	-55,600	0	-51,415.28	-0.00	-55,600	0	-52,118.53	-0.00	ric exists	T,F,F,F,F
512	@DALIA3	600125.SH	600125.SS	China	20250922	337,575	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.63	-0.63	1	6	6	-68	0	-59.15	-0.00	-68	0	-58.49	-0.00	ric exists	T,F,F,F,F
513	@HUBEI6	600141.SH	600141.SS	China	20250922	427,136	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	4.16	4.16	4	27	27	-47	0	-177.62	-0.00	-47	0	-181.64	-0.00	ric exists	T,F,F,F,F
514	@CHINA130	600176.SH	600176.SS	China	20250922	2,451,345	no ric	no ric	no trade	-382,479	0	0	-382,479	-382,479	0	0.00	0	0.00	-27,359.25	-27,359.25	2	16	16	-382,479	0	-868,103.45	-0.01	-382,479	0	-840,152.49	-0.01	ric exists	T,F,F,F,F
515	@YOUNG11	600177.SH	600177.SS	China	20250922	1,067,626	no ric	no ric	no trade	-25,212	0	0	-25,212	-25,212	0	0.00	0	0.00	-158.46	-158.46	1	7	7	-25,212	0	-26,326.17	-0.00	-25,212	0	-26,149.01	-0.00	ric exists	T,F,F,F,F
516	@XIZAN1	600211.SH	600211.SS	China	20250922	no ric	no ric	no ric	long sell	140,780	0	-1,100	141,880	140,780	0	0.00	1,100	51.26	-8,902.10	-8,902.10	7	51	51	140,780	-1,100	1,011,203.05	0.01	141,880	0	1,027,279.44	0.02	ric exists	T,F,F,F,F
517	@HAINA6	600221.SH	600221.SS	China	20250922	4,412,168	no ric	no ric	no trade	-652,500	0	0	-652,500	-652,500	0	0.00	0	0.00	1,944.00	1,944.00	0	2	2	-652,500	0	-150,388.97	-0.00	-652,500	-372,900	-152,222.94	-0.00	ric exists	T,F,F,F,F
518	@YANGL1	600248.SH	600248.SS	China	20250922	607,273	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.75	0.75	1	4	4	-64	0	-34.72	-0.00	-64	0	-35.44	-0.00	ric exists	T,F,F,F,F
519	@BEIJI33	600258.SH	600258.SS	China	20250922	35,675	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-568.70	-568.70	2	15	15	10,900	0	23,146.35	0.00	10,900	0	23,697.82	0.00	ric exists	T,F,F,F,F
520	@GUODI1	600268.SH	600268.SS	China	20250922	637,851	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	-1,087.13	-1,087.13	1	10	10	100,380	0	137,262.38	0.00	100,380	0	138,249.89	0.00	ric exists	T,F,F,F,F
521	@JIANG24	600276.SH	600276.SS	China	20250922	13,483,300	no ric	no ric	buy cover	-18,800	0	21,100	-39,900	-18,800	21,100	71.24	0	0.00	-8,023.78	-8,023.78	10	71	71	-18,800	21,100	-187,721.27	-0.00	-39,900	-22,800	-390,557.96	-0.01	ric exists	T,F,F,F,F
522	@LANXI1	600299.SH	600299.SS	China	20250922	62,209	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-1,528.20	-1,528.20	1	9	9	74,000	0	98,381.71	0.00	74,000	0	99,837.68	0.00	ric exists	T,F,F,F,F
523	@SZHEN2	600320.SH	600320.SS	China	20250922	no ric	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	-4,695.27	-4,695.27	1	4	4	528,300	0	328,166.62	0.00	528,300	0	332,621.34	0.00	ric exists	T,F,F,F,F
524	@DALIA15	600346.SH	600346.SS	China	20250922	2,136,826	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	4.50	4.50	2	17	17	-86	0	-200.87	-0.00	-86	0	-205.22	-0.00	ric exists	T,F,F,F,F
525	@SHANG17	600350.SH	600350.SS	China	20250922	997,258	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.55	0.55	1	9	9	-22	0	-26.37	-0.00	-22	12,200	-26.90	-0.00	ric exists	T,F,F,F,F
526	@ZHEJI23	600352.SH	600352.SS	China	20250922	no ric	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	-131.32	-131.32	1	10	10	7,962	0	11,279.09	0.00	7,962	0	11,402.18	0.00	ric exists	T,F,F,F,F
527	@BEIJI41	600361.SH	600361.SS	China	20250922	2,214,652	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	2,131.23	2,131.23	1	4	4	-162,900	0	-95,465.99	-0.00	-162,900	0	-97,526.41	-0.00	ric exists	T,F,F,F,F
528	@JIANG33	600362.SH	600362.SS	China	20250922	no ric	no ric	no ric	long sell	13,100	0	-13,000	26,100	13,100	0	0.00	13,000	28.58	-1,556.48	-1,556.48	4	29	29	13,100	-13,000	52,745.74	0.00	26,100	-3,400	106,372.66	0.00	ric exists	T,F,F,F,F
529	@SHNTA1	600380.SH	600380.SS	China	20250922	no ric	no ric	no ric	long sell	690,138	0	-22,900	713,038	690,138	0	0.00	22,900	12.61	-18,653.33	-18,653.33	2	12	13	690,138	-22,900	1,212,376.40	0.02	713,038	-32,100	1,270,642.81	0.02	ric exists	T,F,F,F,F
530	@FUJIA9	600388.SH	600388.SS	China	20250922	752,274	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	968.76	968.76	2	14	14	-36,300	0	-68,921.31	-0.00	-36,300	0	-69,839.58	-0.00	ric exists	T,F,F,F,F
531	@KINGR1	600390.SH	600390.SS	China	20250922	no ric	no ric	no ric	long sell	727,500	0	-37,100	764,600	727,500	0	0.00	37,100	6.00	1,539.28	1,539.28	1	6	6	727,500	-37,100	615,490.06	0.01	764,600	-98,900	644,728.79	0.01	ric exists	T,F,F,F,F
532	@NARIT1	600406.SH	600406.SS	China	20250922	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.03	0.03	3	22	22	62	0	194.48	0.00	62	0	194.31	0.00	ric exists	T,F,F,F,F
533	@JIANG32	600418.SH	600418.SS	China	20250922	no ric	no ric	no ric	buy cover	0	0	27,200	-27,200	0	27,200	52.94	0	0.00	3,515.90	3,515.90	7	52	53	0	27,200	0.00	0.00	-27,200	24,300	-205,656.64	-0.00	ric exists	T,F,F,F,F
534	@CHONG33	600452.SH	600452.SS	China	20250922	3,140,963	no ric	no ric	long sell	156,333	0	-67,500	223,833	156,333	0	0.00	67,500	9.41	-3,438.11	-3,438.11	1	9	9	156,333	-67,500	206,743.47	0.00	223,833	-37,500	299,154.93	0.00	ric exists	T,F,F,F,F
535	@HANGZ7	600460.SH	600460.SS	China	20250922	499,268	no ric	no ric	buy cover	-98,600	0	12,100	-110,700	-98,600	12,100	30.50	0	0.00	-4,721.50	-4,721.50	4	31	31	-98,600	12,100	-426,794.89	-0.01	-110,700	0	-473,569.62	-0.01	ric exists	T,F,F,F,F
536	@JIANG69	600461.SH	600461.SS	China	20250922	no ric	no ric	no ric	buy cover	-451,900	0	16,000	-467,900	-451,900	16,000	8.86	0	0.00	4,370.91	4,370.91	1	9	9	-451,900	16,000	-562,687.89	-0.01	-467,900	0	-586,555.92	-0.01	ric exists	T,F,F,F,F
537	@MIURA2	6005.T	6005.T	Japan	20250922	17,614,630	no ric	no ric	buy cover	-2,100	0	200	-2,300	-2,100	200	2,936.50	0	0.00	8,461.83	57.24	20	2,933	2,951	-2,100	200	-41,626.74	-0.00	-2,300	100	-45,653.36	-0.00	ric exists	T,F,F,F,F
538	@GUANG30	600518.SH	600518.SS	China	20250922	3,948,776	no ric	no ric	no trade	-419,400	0	0	-419,400	-419,400	0	0.00	0	0.00	677.65	677.65	0	2	2	-419,400	0	-122,008.54	-0.00	-419,400	-13,200	-122,597.97	-0.00	ric exists	T,F,F,F,F
539	@CHINA221	600528.SH	600528.SS	China	20250922	488,420	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.19	-0.19	1	8	8	8	0	9.39	0.00	8	0	9.57	0.00	ric exists	T,F,F,F,F
540	@SHAND33	600547.SH	600547.SS	China	20250922	2,972,404	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-11.32	-11.32	5	38	38	-41	0	-221.78	-0.00	-41	0	-210.31	-0.00	ric exists	T,F,F,F,F
541	@HUBEI15	600566.SH	600566.SS	China	20250922	11,050	no ric	no ric	long sell	334,200	0	-18,800	353,000	334,200	0	0.00	18,800	25.28	-11,312.30	-11,312.30	4	25	25	334,200	-18,800	1,185,930.80	0.02	353,000	-12,900	1,263,062.22	0.02	ric exists	T,F,F,F,F
542	@ANHUI23	600567.SH	600567.SS	China	20250922	2,589,235	no ric	no ric	no trade	-525,560	0	0	-525,560	-525,560	0	0.00	0	0.00	3,796.29	3,796.29	0	2	2	-525,560	0	-138,119.63	-0.00	-525,560	-148,800	-141,812.68	-0.00	ric exists	T,F,F,F,F
543	@HANGZ8	600570.SH	600570.SS	China	20250922	299,705	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-5.80	-5.80	5	34	34	-80	0	-382.71	-0.00	-80	0	-376.64	-0.00	ric exists	T,F,F,F,F
544	@BEIJI44	600578.SH	600578.SS	China	20250922	495,093	no ric	no ric	no trade	-53,700	0	0	-53,700	-53,700	0	0.00	0	0.00	702.40	702.40	1	4	4	-53,700	0	-31,243.97	-0.00	-53,700	0	-31,923.18	-0.00	ric exists	T,F,F,F,F
545	@BEIJI39	600588.SH	600588.SS	China	20250922	no ric	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-420.24	-420.24	2	15	15	-43,100	0	-90,372.78	-0.00	-43,100	0	-89,888.21	-0.00	ric exists	T,F,F,F,F
546	@COSCO13	600641.SH	600641.SS	China	20250922	no ric	no ric	no ric	no trade	-16,488	0	0	-16,488	-16,488	0	0.00	0	0.00	-2,197.19	-2,197.19	3	18	18	-16,488	0	-41,477.48	-0.00	-16,488	0	-39,253.01	-0.00	ric exists	T,F,F,F,F
547	@SMUNI1	600649.SH	600649.SS	China	20250922	no ric	no ric	no ric	buy cover	-180,600	0	2,500	-183,100	-180,600	2,500	4.77	0	0.00	356.38	356.38	1	5	5	-180,600	2,500	-121,828.96	-0.00	-183,100	0	-123,772.73	-0.00	ric exists	T,F,F,F,F
548	@SYUYU1	600655.SH	600655.SS	China	20250922	841,445	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.55	0.55	1	6	6	-34	0	-28.57	-0.00	-34	0	-29.10	-0.00	ric exists	T,F,F,F,F
549	@CHENG11	600673.SH	600673.SS	China	20250922	55,328	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.89	-0.89	4	25	25	-19	0	-66.81	-0.00	-19	0	-65.87	-0.00	ric exists	T,F,F,F,F
550	@SICHU20	600674.SH	600674.SS	China	20250922	2,647,610	no ric	no ric	buy cover	-118,100	0	400	-118,500	-118,100	400	14.20	0	0.00	3,334.18	3,334.18	2	14	14	-118,100	400	-234,853.94	-0.00	-118,500	0	-238,813.60	-0.00	ric exists	T,F,F,F,F
551	@SICHU36	600702.SH	600702.SS	China	20250922	158,818	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	15,113.64	15,113.64	9	63	64	-46,800	0	-416,004.38	-0.01	-46,800	0	-430,802.95	-0.01	ric exists	T,F,F,F,F
552	@CHANG19	600710.SH	600710.SS	China	20250922	2,402,508	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	-223.71	-223.71	1	10	10	16,400	0	22,356.67	0.00	16,400	0	22,564.10	0.00	ric exists	T,F,F,F,F
553	@CHONG23	600729.SH	600729.SS	China	20250922	317,880	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-98.31	-98.31	4	27	27	2,000	0	7,591.82	0.00	2,000	0	7,684.58	0.00	ric exists	T,F,F,F,F
554	@CHENG7	600733.SH	600733.SS	China	20250922	no ric	no ric	no ric	buy cover	-397,789	0	83,600	-481,389	-397,789	83,600	8.06	0	0.00	-7,758.46	-7,758.46	1	8	8	-397,789	83,600	-450,587.73	-0.01	-481,389	0	-537,165.56	-0.01	ric exists	T,F,F,F,F
555	@SJINJ2	600754.SH	600754.SS	China	20250922	no ric	no ric	no ric	long sell	19,400	0	-13,400	32,800	19,400	0	0.00	13,400	24.21	-2,945.12	-2,945.12	3	24	24	19,400	-13,400	66,524.71	0.00	32,800	-14,100	114,917.86	0.00	ric exists	T,F,F,F,F
556	@ZHONG8	600787.SH	600787.SS	China	20250922	no ric	no ric	no ric	no trade	-94,800	-26,700	0	-94,800	-68,100	26,700	6.09	0	0.00	1,126.69	1,126.69	1	6	6	-68,100	0	-58,284.88	-0.00	-94,800	0	-82,202.50	-0.00	ric exists	T,F,F,F,F
557	@SPPOW1	600795.SH	600795.SS	China	20250922	18,369,593	no ric	no ric	buy cover	-2,489,000	0	62,100	-2,551,100	-2,489,000	62,100	5.03	0	0.00	1,326.61	1,326.61	1	5	5	-2,489,000	62,100	-1,759,480.20	-0.03	-2,551,100	0	-1,803,378.84	-0.03	ric exists	T,F,F,F,F
558	@HUAXI1	600801.SH	600801.SS	China	20250922	327,057	no ric	no ric	long sell	75,300	0	-100	75,400	75,300	0	0.00	100	18.24	1,558.47	1,558.47	3	18	18	75,300	-100	192,918.14	0.00	75,400	-100	191,479.03	0.00	ric exists	T,F,F,F,F
559	@SFRIE2	600827.SH	600827.SS	China	20250922	809,787	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-1,586.75	-1,586.75	1	9	9	72,000	0	93,699.01	0.00	72,000	0	95,216.81	0.00	ric exists	T,F,F,F,F
560	@SHANG26	600835.SH	600835.SS	China	20250922	no ric	no ric	no ric	long sell	88,500	0	-8,500	97,000	88,500	0	0.00	8,500	27.53	-9,642.53	-9,642.53	4	28	28	88,500	-8,500	342,903.31	0.01	97,000	-10,400	385,107.26	0.01	ric exists	T,F,F,F,F
561	@TONGH5	600867.SH	600867.SS	China	20250922	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.09	-0.09	1	8	8	-27	0	-31.00	-0.00	-27	0	-30.89	-0.00	ric exists	T,F,F,F,F
562	@GUANG63	600894.SH	600894.SS	China	20250922	37,829	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-553.26	-553.26	1	10	10	22,200	0	31,043.28	0.00	22,200	0	31,573.67	0.00	ric exists	T,F,F,F,F
563	@BANKO586	600926.SH	600926.SS	China	20250922	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	4.42	4.42	2	15	15	-87	0	-184.13	-0.00	-87	0	-188.41	-0.00	ric exists	T,F,F,F,F
564	@SINOM2	600970.SH	600970.SS	China	20250922	461,437	no ric	no ric	no trade	302,800	0	0	302,800	302,800	0	0.00	0	0.00	-8,784.01	-8,784.01	1	9	9	302,800	0	367,246.95	0.01	302,800	0	375,757.88	0.01	ric exists	T,F,F,F,F
565	@KAILU1	600997.SH	600997.SS	China	20250922	1,411,506	no ric	no ric	buy cover	0	0	8,800	-8,800	0	8,800	6.72	0	0.00	-51.16	-51.16	1	7	7	0	8,800	0.00	0.00	-8,800	5,600	-8,248.98	-0.00	ric exists	T,F,F,F,F
566	@CHONG37	601005.SH	601005.SS	China	20250922	1,558,994	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.01	0.01	0	2	2	-96	0	-20.64	-0.00	-96	0	-20.64	-0.00	ric exists	T,F,F,F,F
567	@DAQIN5	601006.SH	601006.SS	China	20250922	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.03	0.03	1	6	6	-46	0	-39.05	-0.00	-46	0	-39.05	-0.00	ric exists	T,F,F,F,F
568	@FIRST395	601038.SH	601038.SS	China	20250922	no ric	no ric	no ric	long sell	70,239	0	-100	70,339	70,239	0	0.00	100	12.79	-1,080.62	-1,080.62	2	13	13	70,239	-100	126,252.62	0.00	70,339	0	127,420.90	0.00	ric exists	T,F,F,F,F
569	@AIRCH5	601111.SH	601111.SS	China	20250922	1,351,409	no ric	no ric	no trade	-1,067,100	0	0	-1,067,100	-1,067,100	0	0.00	0	0.00	-5,157.08	-5,157.08	1	8	8	-1,067,100	0	-1,181,742.54	-0.02	-1,067,100	0	-1,175,743.84	-0.02	ric exists	T,F,F,F,F
570	@BEIJI99	601126.SH	601126.SS	China	20250922	104,489	no ric	no ric	long sell	121,200	0	-24,900	146,100	121,200	0	0.00	24,900	17.80	326.86	326.86	3	18	18	121,200	-24,900	304,892.70	0.00	146,100	-28,600	366,505.19	0.01	ric exists	T,F,F,F,F
571	@INDUS132	601166.SH	601166.SS	China	20250922	no ric	no ric	no ric	long sell	177,400	0	-26,300	203,700	177,400	0	0.00	26,300	20.23	-4,738.19	-4,738.19	3	20	20	177,400	-26,300	501,867.44	0.01	203,700	2,000	580,850.63	0.01	ric exists	T,F,F,F,F
572	@BANKO53	601169.SH	601169.SS	China	20250922	15,651,295	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.26	0.26	1	6	6	-34	0	-26.66	-0.00	-34	0	-26.90	-0.00	ric exists	T,F,F,F,F
573	@GUOTA24	601211.SH	601211.SS	China	20250922	26,164,529	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.41	2.41	3	19	19	62	0	164.33	0.00	62	0	161.81	0.00	ric exists	T,F,F,F,F
574	@BANKO594	601229.SH	601229.SS	China	20250922	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.13	-0.13	1	9	9	16	0	20.19	0.00	16	0	20.30	0.00	ric exists	T,F,F,F,F
575	@UNIVE294	601231.SH	601231.SS	China	20250922	no ric	no ric	no ric	no trade	160,450	0	0	160,450	160,450	0	0.00	0	0.00	7,351.69	7,351.69	3	20	20	160,450	0	450,758.75	0.01	160,450	0	443,091.75	0.01	ric exists	T,F,F,F,F
576	@TONGK14	601233.SH	601233.SS	China	20250922	618,919	no ric	no ric	buy cover	-266,095	0	9,600	-275,695	-266,095	9,600	13.96	0	0.00	12,064.21	12,064.21	2	14	14	-266,095	9,600	-522,799.79	-0.01	-275,695	43,900	-553,284.64	-0.01	ric exists	T,F,F,F,F
577	@GUANG155	601238.SH	601238.SS	China	20250922	1,556,732	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	271.06	271.06	1	8	8	-34,700	0	-37,550.15	-0.00	-34,700	0	-37,793.99	-0.00	ric exists	T,F,F,F,F
578	@AGRIC27	601288.SH	601288.SS	China	20250922	no ric	no ric	no ric	long buy	908,700	0	590,600	318,100	908,700	590,600	6.54	0	0.00	-11,371.52	-11,371.52	1	6	7	908,700	590,600	828,813.34	0.01	318,100	318,100	297,287.61	0.00	ric exists	T,F,F,F,F
579	@THEPE2	601319.SH	601319.SS	China	20250922	12,301,446	no ric	no ric	no trade	15,207	0	0	15,207	15,207	0	0.00	0	0.00	52.27	52.27	1	8	8	15,207	0	16,605.66	0.00	15,207	0	16,541.54	0.00	ric exists	T,F,F,F,F
580	@GUANG102	601333.SH	601333.SS	China	20250922	1,361,036	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.52	0.52	0	3	3	78	0	36.72	0.00	78	0	36.17	0.00	ric exists	T,F,F,F,F
581	@CHINA696	601390.SH	601390.SS	China	20250922	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.75	0.75	1	6	6	-99	0	-76.52	-0.00	-99	0	-77.22	-0.00	ric exists	T,F,F,F,F
582	@SINOM16	601399.SH	601399.SS	China	20250922	958,694	no ric	no ric	long sell	149,700	0	-5,500	155,200	149,700	0	0.00	5,500	3.35	-728.59	-728.59	0	3	3	149,700	-5,500	70,899.51	0.00	155,200	-85,800	74,158.70	0.00	ric exists	T,F,F,F,F
583	@SHANT12	601515.SH	601515.SS	China	20250922	no ric	no ric	no ric	buy cover	-35,270	0	3,600	-38,870	-35,270	3,600	4.68	0	0.00	-230.27	-230.27	1	5	5	-35,270	3,600	-23,445.42	-0.00	-38,870	2,300	-25,565.36	-0.00	ric exists	T,F,F,F,F
584	@KUAIJ1	601579.SH	601579.SS	China	20250922	104,486	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.81	-1.81	3	22	22	95	0	293.19	0.00	95	0	294.79	0.00	ric exists	T,F,F,F,F
585	@ALUMI31	601600.SH	601600.SS	China	20250922	6,184,359	no ric	no ric	long sell	1,077,400	0	-63,800	1,141,200	1,077,400	0	0.00	63,800	7.66	-9,246.12	-9,246.12	1	8	8	1,077,400	-63,800	1,164,380.19	0.02	1,141,200	0	1,241,349.95	0.02	ric exists	T,F,F,F,F
586	@POSTA12	601658.SH	601658.SS	China	20250922	1,141,441	no ric	no ric	buy cover	-1,824,200	0	671,700	-2,495,900	-1,824,200	671,700	6.01	0	0.00	25,397.60	25,397.60	1	6	6	-1,824,200	671,700	-1,527,953.85	-0.02	-2,495,900	259,000	-2,118,632.54	-0.03	ric exists	T,F,F,F,F
587	@PINGD1	601666.SH	601666.SS	China	20250922	716,213	no ric	no ric	no trade	-1,060,300	0	0	-1,060,300	-1,060,300	0	0.00	0	0.00	18,751.63	18,751.63	1	8	8	-1,060,300	0	-1,184,642.76	-0.02	-1,060,300	0	-1,202,524.13	-0.02	ric exists	T,F,F,F,F
588	@SINOH12	601669.SH	601669.SS	China	20250922	5,928,567	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.13	0.13	1	6	6	-9	0	-7.12	-0.00	-9	0	-7.25	-0.00	ric exists	T,F,F,F,F
589	@NINGB45	601689.SH	601689.SS	China	20250922	343,967	no ric	no ric	no trade	-24,100	0	0	-24,100	-24,100	0	0.00	0	0.00	-5,307.38	-5,307.38	11	76	76	-24,100	0	-258,525.77	-0.00	-24,100	0	-253,038.93	-0.00	ric exists	T,F,F,F,F
590	@CHINA1002	601766.SH	601766.SS	China	20250922	19,375,252	no ric	no ric	long sell	2,089,300	0	-129,400	2,218,700	2,089,300	0	0.00	129,400	7.48	-14,294.40	-14,294.40	1	7	7	2,089,300	-129,400	2,196,311.31	0.03	2,218,700	-48,300	2,344,811.70	0.03	ric exists	T,F,F,F,F
591	@LIFAN1	601777.SH	601777.SS	China	20250922	986,112	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-3,952.53	-3,952.53	2	12	12	-33,800	0	-58,569.47	-0.00	-33,800	0	-54,579.34	-0.00	ric exists	T,F,F,F,F
592	@XINHU7	601811.SH	601811.SS	China	20250922	no ric	no ric	no ric	long sell	162,600	0	-7,300	169,900	162,600	0	0.00	7,300	14.70	-3,873.98	-3,873.98	2	15	15	162,600	-7,300	336,372.05	0.00	169,900	0	355,055.19	0.01	ric exists	T,F,F,F,F
593	@CHINA1271	601818.SH	601818.SS	China	20250922	no ric	no ric	no ric	no trade	2,015,600	0	0	2,015,600	2,015,600	0	0.00	0	0.00	-3,537.32	-3,537.32	0	3	3	2,015,600	0	977,270.86	0.01	2,015,600	0	980,103.59	0.01	ric exists	T,F,F,F,F
594	@CHINA477	601872.SH	601872.SS	China	20250922	149,580	no ric	no ric	no trade	-682,700	0	0	-682,700	-682,700	0	0.00	0	0.00	9,248.63	9,248.63	1	9	9	-682,700	0	-841,435.91	-0.01	-682,700	-8,300	-850,070.86	-0.01	ric exists	T,F,F,F,F
595	@NINGB52	601882.SH	601882.SS	China	20250922	411,911	no ric	no ric	long sell	26,600	0	-500	27,100	26,600	0	0.00	500	21.03	-554.50	-554.50	3	21	21	26,600	-500	78,578.90	0.00	27,100	0	80,551.02	0.00	ric exists	T,F,F,F,F
596	@CHINA565	601919.SH	601919.SS	China	20250922	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-6.15	-6.15	2	14	15	95	0	192.66	0.00	95	0	198.66	0.00	ric exists	T,F,F,F,F
597	@JINDU1	601958.SH	601958.SS	China	20250922	1,034,442	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	1,702.84	1,702.84	2	15	15	121,900	0	255,944.51	0.00	121,900	0	254,060.05	0.00	ric exists	T,F,F,F,F
598	@BANKO22	601988.SH	601988.SS	China	20250922	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.47	0.47	1	5	5	-40	0	-29.29	-0.00	-40	0	-29.74	-0.00	ric exists	T,F,F,F,F
599	@CITIC33	6030.HK	6030.HK	Hong Kong	20250922	106,012,196	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	28,340.00	3,646.98	4	28	28	109,000	0	393,118.59	0.01	109,000	0	389,473.48	0.01	ric exists	T,F,F,F,F
600	@ZHEJI261	603033.SH	603033.SS	China	20250922	28,448	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.77	0.77	2	12	12	-19	0	-33.00	-0.00	-19	0	-33.75	-0.00	ric exists	T,F,F,F,F
601	@SICHU59	603077.SH	603077.SS	China	20250922	no ric	no ric	no ric	no trade	-688,426	0	0	-688,426	-688,426	0	0.00	0	0.00	4,009.71	4,009.71	0	2	2	-688,426	0	-188,661.54	-0.00	-688,426	0	-192,531.51	-0.00	ric exists	T,F,F,F,F
602	@NANHU3	603093.SH	603093.SS	China	20250922	no ric	no ric	no ric	long sell	0	0	-5,800	5,800	0	0	0.00	5,800	20.68	-236.80	-236.80	3	21	21	0	-5,800	0.00	0.00	5,800	-8,100	17,060.38	0.00	ric exists	T,F,F,F,F
603	@GONGN1	603195.SH	603195.SS	China	20250922	no ric	no ric	no ric	long sell	283,763	0	-15,700	299,463	283,763	0	0.00	15,700	44.78	-38,987.41	-38,987.41	6	45	45	283,763	-15,700	1,778,616.07	0.03	299,463	-2,900	1,914,899.95	0.03	ric exists	T,F,F,F,F
604	@DASHE1	603233.SH	603233.SS	China	20250922	352,877	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.41	4.41	2	17	17	-80	0	-190.68	-0.00	-80	0	-194.95	-0.00	ric exists	T,F,F,F,F
605	@HANGZ39	603258.SH	603258.SS	China	20250922	no ric	no ric	no ric	long sell	137,700	0	-8,600	146,300	137,700	0	0.00	8,600	21.09	-7,352.89	-7,352.89	3	21	21	137,700	-8,600	408,326.96	0.01	146,300	-16,800	440,819.39	0.01	ric exists	T,F,F,F,F
606	@JINGJ2	603279.SH	603279.SS	China	20250922	499,056	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	-6,937.67	-6,937.67	2	16	16	271,800	0	608,494.66	0.01	271,800	0	614,988.56	0.01	ric exists	T,F,F,F,F
607	@SUZHO49	603283.SH	603283.SS	China	20250922	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-3.93	-3.93	6	45	45	-40	0	-255.16	-0.00	-40	0	-251.06	-0.00	ric exists	T,F,F,F,F
608	@STARP20	603290.SH	603290.SS	China	20250922	no ric	no ric	no ric	buy cover	-2,460	0	700	-3,160	-2,460	700	107.42	0	0.00	-801.72	-801.72	15	108	108	-2,460	700	-37,403.63	-0.00	-3,160	0	-47,132.10	-0.00	ric exists	T,F,F,F,F
609	@HANGC1	603298.SH	603298.SS	China	20250922	no ric	no ric	no ric	no trade	77,800	0	0	77,800	77,800	0	0.00	0	0.00	-1,868.09	-1,868.09	4	29	29	77,800	0	315,112.20	0.00	77,800	0	316,752.20	0.00	ric exists	T,F,F,F,F
610	@KINGC7	603355.SH	603355.SS	China	20250922	88,487	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.04	1.04	3	22	22	-13	0	-40.67	-0.00	-13	0	-41.67	-0.00	ric exists	T,F,F,F,F
611	@ANHUI116	603357.SH	603357.SS	China	20250922	no ric	no ric	no ric	long sell	187,880	0	-34,100	221,980	187,880	0	0.00	34,100	8.26	-3,099.07	-3,099.07	1	8	8	187,880	-34,100	218,362.27	0.00	221,980	-1,300	260,802.43	0.00	ric exists	T,F,F,F,F
612	@JIANG152	603369.SH	603369.SS	China	20250922	455,771	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	4,381.94	4,381.94	6	40	40	-26,200	0	-147,651.29	-0.00	-26,200	0	-151,922.46	-0.00	ric exists	T,F,F,F,F
613	@BEIJI318	603392.SH	603392.SS	China	20250922	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	923.37	923.37	8	57	57	-12,600	0	-100,933.87	-0.00	-12,600	0	-101,783.83	-0.00	ric exists	T,F,F,F,F
614	@GBITS1	603444.SH	603444.SS	China	20250922	no ric	no ric	no ric	long sell	6,100	0	-600	6,700	6,100	0	0.00	600	550.07	5,353.30	5,353.30	78	556	547	6,100	-600	476,809.05	0.01	6,700	-500	517,409.05	0.01	ric exists	T,F,F,F,F
615	@ZHENJ2	603477.SH	603477.SS	China	20250922	471,460	no ric	no ric	no trade	-223,800	0	0	-223,800	-223,800	0	0.00	0	0.00	8,026.08	8,026.08	3	21	21	-223,800	0	-653,577.55	-0.01	-223,800	0	-661,126.27	-0.01	ric exists	T,F,F,F,F
616	@HENAN39	603508.SH	603508.SS	China	20250922	242,679	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	-6,000.93	-6,000.93	5	32	32	150,600	0	685,319.99	0.01	150,600	0	690,822.77	0.01	ric exists	T,F,F,F,F
617	@PUTAI1	603659.SH	603659.SS	China	20250922	1,151,577	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.95	-0.95	4	27	27	-26	0	-99.24	-0.00	-26	0	-98.22	-0.00	ric exists	T,F,F,F,F
618	@CHANG97	603698.SH	603698.SS	China	20250922	16,059	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.35	0.35	3	19	19	-56	0	-151.89	-0.00	-56	0	-152.13	-0.00	ric exists	T,F,F,F,F
619	@WGTEC1	603773.SH	603773.SS	China	20250922	no ric	no ric	no ric	buy cover	-12,841	0	2,300	-15,141	-12,841	2,300	34.43	0	0.00	873.84	873.84	5	34	34	-12,841	2,300	-61,700.62	-0.00	-15,141	0	-73,645.75	-0.00	ric exists	T,F,F,F,F
620	@ZHEJI183	603799.SH	603799.SS	China	20250922	1,931,259	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-9.63	-9.63	7	53	53	-61	0	-451.96	-0.00	-61	0	-442.01	-0.00	ric exists	T,F,F,F,F
621	@FUJIA70	603826.SH	603826.SS	China	20250922	no ric	no ric	no ric	no trade	-15,300	-15,300	0	-15,300	0	15,300	19.19	0	0.00	331.39	331.39	3	19	19	0	0	0.00	0.00	-15,300	0	-41,542.27	-0.00	ric exists	T,F,F,F,F
622	@WAROM1	603855.SH	603855.SS	China	20250922	25,491	no ric	no ric	long sell	3,200	0	-300	3,500	3,200	0	0.00	300	20.47	-113.86	-113.86	3	20	20	3,200	-300	9,174.27	0.00	3,500	-3,000	10,142.57	0.00	ric exists	T,F,F,F,F
623	@SHAND125	603858.SH	603858.SS	China	20250922	231,084	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	2.83	2.83	3	18	19	-90	0	-233.49	-0.00	-90	0	-236.14	-0.00	ric exists	T,F,F,F,F
624	@SHENY21	603866.SH	603866.SS	China	20250922	289,713	no ric	no ric	long sell	142,976	0	-8,900	151,876	142,976	0	0.00	8,900	5.55	-2,220.65	-2,220.65	1	6	6	142,976	-8,900	111,317.75	0.00	151,876	-8,100	120,381.51	0.00	ric exists	T,F,F,F,F
625	@SHANG248	603881.SH	603881.SS	China	20250922	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	19.40	19.40	5	37	37	74	0	386.56	0.00	74	0	366.90	0.00	ric exists	T,F,F,F,F
626	@SHANG210	603887.SH	603887.SS	China	20250922	56,551	51,800	50,100	short sell	-51,800	-1,700	-51,800	0	-50,100	0	0.00	50,100	18.03	-1,258.67	-1,258.67	3	18	18	-50,100	-29,600	-128,074.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
627	@JIANG308	603915.SH	603915.SS	China	20250922	no ric	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	1.14	1.14	2	17	17	55	0	133.88	0.00	55	-6,900	132.64	0.00	ric exists	T,F,F,F,F
628	@LANDK3	603929.SH	603929.SS	China	20250922	153,085	no ric	no ric	long sell	61,300	0	-2,400	63,700	61,300	0	0.00	2,400	39.99	1,580.84	1,580.84	6	40	40	61,300	-2,400	347,526.44	0.01	63,700	-900	367,220.28	0.01	ric exists	T,F,F,F,F
629	@GIGAD1	603986.SH	603986.SS	China	20250922	no ric	no ric	no ric	buy cover	-77	0	11,100	-11,177	-77	11,100	194.09	0	0.00	-13,622.89	-13,622.89	27	195	194	-77	11,100	-2,110.28	-0.00	-11,177	0	-290,909.40	-0.00	ric exists	T,F,F,F,F
630	@NINGB44	603997.SH	603997.SS	China	20250922	7,442,726	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-11,015.67	-11,015.67	2	12	12	-299,800	0	-519,500.80	-0.01	-299,800	0	-508,124.92	-0.01	ric exists	T,F,F,F,F
631	@POLYP44	6049.HK	6049.HK	Hong Kong	20250922	11,108,603	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,000.00	-257.37	5	35	35	10,000	0	45,249.62	0.00	10,000	0	45,506.88	0.00	ric exists	T,F,F,F,F
632	@QUECH1	605183.SH	605183.SS	China	20250922	95,952	no ric	no ric	long sell	143,937	0	-9,200	153,137	143,937	0	0.00	9,200	19.92	3,640.58	3,640.58	3	20	20	143,937	-9,200	404,772.45	0.01	153,137	-4,400	426,555.43	0.01	ric exists	T,F,F,F,F
633	@FICON2	605305.SH	605305.SS	China	20250922	1,005,104	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-249.84	-249.84	6	40	40	12,800	0	72,081.02	0.00	12,800	-900	72,278.87	0.00	ric exists	T,F,F,F,F
634	@EASTR12	605499.SH	605499.SS	China	20250922	962,911	1,200	1,200	short sell	-2,030	0	-1,200	-830	-2,030	0	0.00	1,200	290.80	1,799.53	1,799.53	40	288	291	-2,030	-700	-82,120.95	-0.00	-830	-500	-34,916.80	-0.00	ric exists	T,F,F,F,F
635	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250922	9,793,446	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-7,000.00	-900.81	6	47	47	-14,000	0	-84,237.88	-0.00	-14,000	0	-83,337.52	-0.00	ric exists	T,F,F,F,F
636	@NINGB93	605555.SH	605555.SS	China	20250922	73,972	22,400	22,400	short sell	-41,934	0	-22,400	-19,534	-41,934	0	0.00	22,400	17.85	1,061.69	1,061.69	2	18	18	-41,934	-12,800	-104,547.00	-0.00	-19,534	0	-49,442.03	-0.00	ric exists	T,F,F,F,F
637	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250922	3,525,811	no ric	no ric	long sell	20,000	0	-8,000	28,000	20,000	0	0.00	8,000	17.90	-17,454.02	-2,246.10	2	18	18	20,000	-8,000	45,481.13	0.00	28,000	-4,000	66,122.60	0.00	ric exists	T,F,F,F,F
638	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250922	41,707,850	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-600.00	-77.21	2	13	13	60,000	0	103,027.16	0.00	60,000	0	103,104.32	0.00	ric exists	T,F,F,F,F
639	@SHENG24	6069.HK	6069.HK	Hong Kong	20250922	1,981,112	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,440.00	185.31	1	11	11	16,000	0	22,596.52	0.00	16,000	0	22,411.30	0.00	ric exists	T,F,F,F,F
640	@HYGEI5	6078.HK	6078.HK	Hong Kong	20250922	1,964,004	10,000	10,000	short sell	-10,000	0	-10,000	0	-10,000	0	0.00	10,000	14.35	-299.69	-38.57	2	14	14	-10,000	-10,000	-18,483.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@RECRU27	6098.T	6098.T	Japan	20250922	329,441,416	no ric	no ric	long buy	9,600	0	1,100	8,500	9,600	1,100	7,958.36	0	0.00	361,830.98	2,447.45	54	7,971	7,955	9,600	1,100	517,160.14	0.01	8,500	-2,000	455,546.92	0.01	ric exists	T,F,F,F,F
642	@AMADA1	6113.T	6113.T	Japan	20250922	49,220,826	no ric	no ric	long buy	55,700	0	8,300	47,400	55,700	8,300	1,848.48	0	0.00	1,315,102.74	8,895.46	13	1,850	1,850	55,700	8,300	696,414.69	0.01	47,400	7,600	583,830.64	0.01	ric exists	T,F,F,F,F
643	@FUJIM6	6134.T	6134.T	Japan	20250922	9,979,259	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	924,000.00	6,250.01	19	2,806	2,816	22,000	0	417,132.43	0.01	22,000	-100	410,887.71	0.01	ric exists	T,F,F,F,F
644	@MORIS3	6141.T	6141.T	Japan	20250922	17,501,593	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	60,750.00	410.92	20	2,972	2,982	8,100	0	162,667.86	0.00	8,100	-300	162,257.29	0.00	ric exists	T,F,F,F,F
645	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250922	401,566,800	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-18,600.00	-2,393.57	1	4	4	186,000	0	94,738.68	0.00	186,000	0	97,131.08	0.00	ric exists	T,F,F,F,F
646	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250922	31,773	no ric	no ric	buy cover	-3,000	0	7,000	-10,000	-3,000	7,000	386.07	0	0.00	-3,138.40	-3,138.40	13	387	387	-3,000	7,000	-38,404.28	-0.00	-10,000	3,000	-123,879.45	-0.00	ric exists	T,F,F,F,F
647	@AUROT1	6215.TW	6215.TW	Taiwan	20250922	127,226	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	124.50	0	0.00	-84.42	-84.42	4	124	124	0	4,000	0.00	0.00	-4,000	0	-16,274.68	-0.00	ric exists	T,F,F,F,F
648	@NOMUR64	6254.T	6254.T	Japan	20250922	2,243,089	no ric	no ric	buy cover	-33,200	0	1,400	-34,600	-33,200	1,400	3,326.79	0	0.00	460,197.26	3,112.81	22	3,285	3,328	-33,200	1,400	-737,079.71	-0.01	-34,600	700	-771,668.98	-0.01	ric exists	T,F,F,F,F
649	@SIGUR1	6257.TW	6257.TW	Taiwan	20250922	12,537,316	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	14,062.83	14,062.83	3	94	93	212,000	0	657,087.01	0.01	212,000	0	639,555.34	0.01	ric exists	T,F,F,F,F
650	@MODEC1	6269.T	6269.T	Japan	20250922	11,877,709	no ric	no ric	buy cover	-5,400	0	1,200	-6,600	-5,400	1,200	7,941.67	0	0.00	39,380.55	266.37	54	7,920	7,941	-5,400	1,200	-289,041.33	-0.00	-6,600	200	-353,718.78	-0.01	ric exists	T,F,F,F,F
651	@UNION131	6278.T	6278.T	Japan	20250922	270,879	no ric	no ric	long buy	6,000	0	200	5,800	6,000	200	8,240.00	0	0.00	577,892.88	3,908.91	56	8,230	8,232	6,000	200	333,727.57	0.00	5,800	300	318,683.47	0.00	ric exists	T,F,F,F,F
652	@WISTR2	6285.TW	6285.TW	Taiwan	20250922	9,570,030	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	283.70	283.70	4	121	121	-55,000	0	-220,138.25	-0.00	-55,000	0	-219,228.58	-0.00	ric exists	T,F,F,F,F
653	@KOMAT8	6301.T	6301.T	Japan	20250922	146,654,274	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	163,200.00	1,103.90	36	5,270	5,262	3,200	0	113,972.90	0.00	3,200	3,200	112,869.94	0.00	ric exists	T,F,F,F,F
654	@HITAC41	6305.T	6305.T	Japan	20250922	21,063,713	no ric	no ric	long buy	4,300	0	2,000	2,300	4,300	2,000	4,729.80	0	0.00	-71,014.87	-480.35	32	4,713	4,724	4,300	2,000	136,964.15	0.00	2,300	700	73,508.60	0.00	ric exists	T,F,F,F,F
655	@HARMO10	6324.T	6324.T	Japan	20250922	7,681,203	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-22,500.00	-152.19	21	3,075	3,103	-500	0	-10,390.97	-0.00	-500	-500	-10,238.91	-0.00	ric exists	T,F,F,F,F
656	@EBARA3	6361.T	6361.T	Japan	20250922	77,606,807	no ric	no ric	long sell	23,900	0	-600	24,500	23,900	0	0.00	600	3,136.33	542,077.68	3,666.66	21	3,131	3,144	23,900	-600	505,733.79	0.01	24,500	0	514,787.28	0.01	ric exists	T,F,F,F,F
657	@DAIKI4	6367.T	6367.T	Japan	20250922	68,046,423	no ric	no ric	long buy	8,400	0	800	7,600	8,400	800	17,331.25	0	0.00	-1,137,901.23	-7,696.86	117	17,240	17,316	8,400	800	978,717.94	0.01	7,600	-2,300	892,697.60	0.01	ric exists	T,F,F,F,F
658	@ORGAN10	6368.T	6368.T	Japan	20250922	4,480,891	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-464,000.00	-3,138.53	81	11,990	12,039	-5,800	0	-469,989.52	-0.01	-5,800	0	-466,853.65	-0.01	ric exists	T,F,F,F,F
659	@DAIFU1	6383.T	6383.T	Japan	20250922	58,424,860	no ric	no ric	long sell	8,000	0	-4,700	12,700	8,000	0	0.00	4,700	4,694.98	334,765.68	2,264.38	32	4,691	4,692	8,000	-4,700	253,627.55	0.00	12,700	-3,600	400,487.95	0.01	ric exists	T,F,F,F,F
660	@VOLTR2	6409.TW	6409.TW	Taiwan	20250922	2,582,405	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,207.35	-2,207.35	31	943	948	3,000	0	93,579.43	0.00	3,000	0	95,266.44	0.00	ric exists	T,F,F,F,F
661	@EZCON1	6442.TW	6442.TW	Taiwan	20250922	445,235	no ric	no ric	buy cover	-1,000	0	4,000	-5,000	-1,000	4,000	831.50	0	0.00	-2,482.16	-2,482.16	28	840	831	-1,000	4,000	-27,786.04	-0.00	-5,000	5,000	-134,464.61	-0.00	ric exists	T,F,F,F,F
662	@PHARM121	6446.TW	6446.TW	Taiwan	20250922	3,771,911	no ric	no ric	no trade	-38,730	0	0	-38,730	-38,730	0	0.00	0	0.00	24,081.39	24,081.39	16	495	500	-38,730	0	-634,161.89	-0.01	-38,730	0	-654,660.05	-0.01	ric exists	T,F,F,F,F
663	@BROTH2	6448.T	6448.T	Japan	20250922	35,478,991	no ric	no ric	buy cover	-16,300	0	100	-16,400	-16,300	100	2,575.00	0	0.00	-1,054,866.74	-7,135.20	18	2,604	2,608	-16,300	100	-286,914.81	-0.00	-16,400	600	-281,526.04	-0.00	ric exists	T,F,F,F,F
664	@GLORY3	6457.T	6457.T	Japan	20250922	6,618,871	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-14,000.00	-94.70	26	3,776	3,772	-400	0	-10,207.82	-0.00	-400	0	-10,113.20	-0.00	ric exists	T,F,F,F,F
665	@SEGAS1	6460.T	6460.T	Japan	20250922	30,877,922	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-372,300.00	-2,518.27	21	3,087	3,091	-7,300	0	-152,300.21	-0.00	-7,300	0	-149,784.07	-0.00	ric exists	T,F,F,F,F
666	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250922	271,417	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	3,241.13	3,241.13	4	127	127	-82,000	0	-344,480.80	-0.01	-82,000	0	-345,837.02	-0.01	ric exists	T,F,F,F,F
667	@BORAP2	6472.TW	6472.TW	Taiwan	20250922	375,339	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	5,382.52	5,382.52	23	689	691	-34,190	0	-779,230.18	-0.01	-34,190	0	-780,361.14	-0.01	ric exists	T,F,F,F,F
668	@KOYOS1	6473.T	6473.T	Japan	20250922	34,574,096	no ric	no ric	buy cover	-13,400	0	3,000	-16,400	-13,400	3,000	1,528.03	0	0.00	-268,697.97	-1,817.49	10	1,532	1,529	-13,400	3,000	-138,695.64	-0.00	-16,400	1,100	-167,862.67	-0.00	ric exists	T,F,F,F,F
669	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250922	1,844,079	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-107.65	-107.65	17	511	502	-1,000	0	-16,903.18	-0.00	-1,000	0	-16,704.71	-0.00	ric exists	T,F,F,F,F
670	@FUJIE6	6504.T	6504.T	Japan	20250922	22,499,737	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	542,700.00	3,670.87	67	9,982	9,994	8,100	0	546,441.39	0.01	8,100	0	542,773.63	0.01	ric exists	T,F,F,F,F
671	@MEIDE2	6508.T	6508.T	Japan	20250922	5,641,821	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-148,000.00	-1,001.08	40	5,920	5,960	7,400	0	296,070.02	0.00	7,400	0	297,070.25	0.00	ric exists	T,F,F,F,F
672	@BAYCU1	6532.T	6532.T	Japan	20250922	30,600,158	no ric	no ric	long sell	4,100	0	-3,200	7,300	4,100	0	0.00	3,200	8,900.44	707,848.71	4,787.95	60	8,868	8,900	4,100	-3,200	245,725.68	0.00	7,300	-2,200	433,416.69	0.01	ric exists	T,F,F,F,F
673	@JAPAN382	6544.T	6544.T	Japan	20250922	22,925,328	400	400	short sell	-21,600	0	-400	-21,200	-21,600	0	0.00	400	3,957.50	330,897.10	2,238.21	27	3,925	3,957	-21,600	-400	-572,973.34	-0.01	-21,200	-1,700	-564,511.88	-0.01	ric exists	T,F,F,F,F
674	@MAKIT6	6586.T	6586.T	Japan	20250922	41,945,751	no ric	no ric	long buy	20,400	0	900	19,500	20,400	900	4,922.00	0	0.00	-1,353,587.94	-9,155.78	33	4,870	4,902	20,400	900	671,429.05	0.01	19,500	0	650,636.97	0.01	ric exists	T,F,F,F,F
675	@NIDEC6	6594.T	6594.T	Japan	20250922	153,243,624	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	2,704.15	0	0.00	-31,628.50	-213.94	18	2,731	2,703	0	1,300	0.00	0.00	-1,300	-1,300	-23,546.11	-0.00	ric exists	T,F,F,F,F
676	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250922	123,081,486	no ric	no ric	no trade	13,850	0	0	13,850	13,850	0	0.00	0	0.00	-18,005.00	-2,317.00	9	68	68	13,850	0	120,335.65	0.00	13,850	0	122,651.52	0.00	ric exists	T,F,F,F,F
677	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250922	172,829	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,648.56	2,648.56	16	486	489	-12,000	0	-192,914.54	-0.00	-12,000	0	-194,502.31	-0.00	ric exists	T,F,F,F,F
678	@OMRON4	6645.T	6645.T	Japan	20250922	38,385,642	no ric	no ric	buy cover	-8,000	0	1,300	-9,300	-8,000	1,300	4,190.46	0	0.00	-2,333,054.09	-15,780.97	28	4,206	4,189	-8,000	1,300	-227,405.13	-0.00	-9,300	0	-248,456.73	-0.00	ric exists	T,F,F,F,F
679	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250922	147,306	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	-7,653.13	-7,653.13	9	280	277	-27,090	0	-250,459.93	-0.00	-27,090	0	-241,498.93	-0.00	ric exists	T,F,F,F,F
680	@FUJIT27	6702.T	6702.T	Japan	20250922	383,879,609	no ric	no ric	buy cover	0	0	10,800	-10,800	0	10,800	3,707.04	0	0.00	-456,602.34	-3,088.50	25	3,684	3,703	0	10,800	0.00	0.00	-10,800	6,000	-267,509.21	-0.00	ric exists	T,F,F,F,F
681	@OKIEL3	6703.T	6703.T	Japan	20250922	14,474,356	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-74,400.00	-503.25	11	1,683	1,700	-2,400	0	-27,298.35	-0.00	-2,400	0	-26,795.53	-0.00	ric exists	T,F,F,F,F
682	@NECEL1	6723.T	6723.T	Japan	20250922	480,273,351	no ric	no ric	long sell	0	0	-4,600	4,600	0	0	0.00	4,600	1,841.67	349,849.34	2,366.41	12	1,846	1,845	0	-4,600	0.00	0.00	4,600	-600	54,886.63	0.00	ric exists	T,F,F,F,F
683	@JAPAN357	6740.T	6740.T	Japan	20250922	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	400,000.00	2,705.63	0	25	27	-200,000	0	-33,791.78	-0.00	-200,000	0	-36,495.12	-0.00	ric exists	T,F,F,F,F
684	@TTWAA1	6757.TW	6757.TW	Taiwan	20250922	85,233	no ric	no ric	long sell	174,000	0	-5,000	179,000	174,000	0	0.00	5,000	77.78	-8,459.77	-8,459.77	3	78	78	174,000	-5,000	446,065.25	0.01	179,000	-3,000	464,804.29	0.01	ric exists	T,F,F,F,F
685	@TDKCO10	6762.T	6762.T	Japan	20250922	521,065,951	no ric	no ric	buy cover	0	0	900	-900	0	900	2,165.39	0	0.00	-68,876.68	-465.89	15	2,176	2,168	0	900	0.00	0.00	-900	-900	-12,706.38	-0.00	ric exists	T,F,F,F,F
686	@POWER587	6770.TW	6770.TW	Taiwan	20250922	38,746,269	no ric	no ric	no trade	-497,000	0	0	-497,000	-497,000	0	0.00	0	0.00	14,319.49	14,319.49	1	21	22	-497,000	0	-350,995.75	-0.01	-497,000	0	-363,325.80	-0.01	ric exists	T,F,F,F,F
687	@MEIKO2	6787.T	6787.T	Japan	20250922	2,582,496	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	28,000.00	189.39	68	10,060	10,088	200	0	13,597.81	0.00	200	0	13,408.58	0.00	ric exists	T,F,F,F,F
688	@VISER1	6789.TW	6789.TW	Taiwan	20250922	710,966	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	561.99	561.99	10	312	310	6,000	0	61,823.95	0.00	6,000	0	60,930.83	0.00	ric exists	T,F,F,F,F
689	@SHENW4	6806.HK	6806.HK	Hong Kong	20250922	50,926,252	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	-4,824.00	-620.78	0	3	3	160,800	0	68,873.07	0.00	160,800	0	69,493.54	0.00	ric exists	T,F,F,F,F
690	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250922	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-3,720.00	-478.71	0	3	3	62,000	0	26,396.05	0.00	62,000	0	26,874.52	0.00	ric exists	T,F,F,F,F
691	@YOKOG3	6841.T	6841.T	Japan	20250922	55,354,519	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	666,600.00	4,508.94	30	4,387	4,381	10,100	0	299,453.92	0.00	10,100	0	294,948.81	0.00	ric exists	T,F,F,F,F
692	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250922	19,270,248	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-700.00	-90.08	10	75	75	-14,000	0	-135,594.54	-0.00	-14,000	0	-135,504.50	-0.00	ric exists	T,F,F,F,F
693	@KEYEN4	6861.T	6861.T	Japan	20250922	45,015,591	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	324,000.00	2,191.56	378	56,000	55,964	1,200	0	454,161.46	0.01	1,200	-700	451,971.75	0.01	ric exists	T,F,F,F,F
694	@SYSME2	6869.T	6869.T	Japan	20250922	93,450,965	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-39,000.00	-263.80	13	1,867	1,872	-13,000	0	-164,032.03	-0.00	-13,000	0	-163,768.46	-0.00	ric exists	T,F,F,F,F
695	@MICRO72	6871.T	6871.T	Japan	20250922	2,887,005	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	5,950.00	167,961.33	1,136.10	43	6,320	6,231	400	-100	17,085.12	0.00	500	-400	19,970.94	0.00	ric exists	T,F,F,F,F
696	@HDREN1	6873.TW	6873.TW	Taiwan	20250922	1,245,043	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	23.93	23.93	4	127	128	-426	0	-1,789.62	-0.00	-426	0	-1,803.71	-0.00	ric exists	T,F,F,F,F
697	@SUZHO56	688001.SH	688001.SS	China	20250922	1,979	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.51	-2.51	4	32	31	-32	0	-142.16	-0.00	-32	0	-139.55	-0.00	ric exists	T,F,F,F,F
698	@CHINA2417	688009.SH	688009.SS	China	20250922	no ric	no ric	no ric	long sell	1,768,602	0	-64,900	1,833,502	1,768,602	0	0.00	64,900	5.26	-19,046.81	-19,046.81	1	5	5	1,768,602	-64,900	1,307,396.75	0.02	1,833,502	0	1,373,409.72	0.02	ric exists	T,F,F,F,F
699	@ADVAN315	688012.SH	688012.SS	China	20250922	649,411	300	300	short sell	-32,956	0	-300	-32,656	-32,956	0	0.00	300	256.60	-11,114.52	-11,114.52	36	257	255	-32,956	-200	-1,188,455.25	-0.02	-32,656	-15,600	-1,165,703.83	-0.02	ric exists	T,F,F,F,F
700	@SHANG296	688016.SH	688016.SS	China	20250922	52,551	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-16.57	-16.57	15	107	108	-89	0	-1,344.34	-0.00	-89	0	-1,326.83	-0.00	ric exists	T,F,F,F,F
701	@LEADE63	688017.SH	688017.SS	China	20250922	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-22.45	-22.45	24	172	171	-68	0	-1,647.45	-0.00	-68	0	-1,623.85	-0.00	ric exists	T,F,F,F,F
702	@SHENZ288	688025.SH	688025.SS	China	20250922	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-11.84	-11.84	22	154	154	85	0	1,836.29	0.00	85	0	1,846.80	0.00	ric exists	T,F,F,F,F
703	@QUANT100	688027.SH	688027.SS	China	20250922	58,447	1,400	1,400	short sell	-6,597	0	-1,400	-5,197	-6,597	0	0.00	1,400	356.83	-10,823.47	-10,823.47	50	357	358	-6,597	-800	-330,983.40	-0.00	-5,197	-2,800	-249,860.40	-0.00	ric exists	T,F,F,F,F
704	@SHENZ287	688036.SH	688036.SS	China	20250922	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	11.55	11.55	13	95	96	29	0	387.18	0.00	29	0	375.36	0.00	ric exists	T,F,F,F,F
705	@HYGON1	688041.SH	688041.SS	China	20250922	3,148,278	no ric	no ric	buy cover	-16,761	0	8,000	-24,761	-16,761	8,000	249.21	0	0.00	-73,660.42	-73,660.42	37	261	253	-16,761	8,000	-615,291.90	-0.01	-24,761	1,900	-821,103.88	-0.01	ric exists	T,F,F,F,F
706	@SUZHO89	688052.SH	688052.SS	China	20250922	no ric	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-86.45	-86.45	26	183	181	-500	0	-12,849.32	-0.00	-500	0	-12,753.76	-0.00	ric exists	T,F,F,F,F
707	@PYLON10	688063.SH	688063.SS	China	20250922	88,966	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-5.79	-5.79	8	59	59	-70	0	-580.81	-0.00	-70	0	-574.61	-0.00	ric exists	T,F,F,F,F
708	@PIOTE1	688072.SH	688072.SS	China	20250922	83,856	no ric	no ric	no trade	-10,641	0	0	-10,641	-10,641	0	0.00	0	0.00	-13,448.26	-13,448.26	31	219	214	-10,641	0	-327,953.76	-0.00	-10,641	0	-314,285.28	-0.00	ric exists	T,F,F,F,F
709	@SHAND206	688087.SH	688087.SS	China	20250922	6,884	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-2.49	-2.49	4	27	26	-42	0	-157.89	-0.00	-42	0	-155.30	-0.00	ric exists	T,F,F,F,F
710	@FUJIA87	688095.SH	688095.SS	China	20250922	19,067	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	160.51	160.51	10	74	74	-1,600	0	-16,637.37	-0.00	-1,600	0	-16,785.77	-0.00	ric exists	T,F,F,F,F
711	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250922	304,612,088	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	17,710.00	2,279.04	1	11	11	126,500	0	177,514.75	0.00	126,500	0	175,236.85	0.00	ric exists	T,F,F,F,F
712	@WILLF1	688100.SH	688100.SS	China	20250922	145,903	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-5.17	-5.17	5	36	36	65	0	328.49	0.00	65	0	333.42	0.00	ric exists	T,F,F,F,F
713	@SUZHO69	688106.SH	688106.SS	China	20250922	332,852	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.50	-0.50	3	19	19	48	0	125.94	0.00	48	0	126.35	0.00	ric exists	T,F,F,F,F
714	@DOSIL1	688110.SH	688110.SS	China	20250922	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-154.08	-154.08	17	123	118	-99	0	-1,709.10	-0.00	-99	0	-1,553.96	-0.00	ric exists	T,F,F,F,F
715	@BEIJI307	688111.SH	688111.SS	China	20250922	no ric	no ric	no ric	no trade	7,970	0	0	7,970	7,970	0	0.00	0	0.00	1,973.01	1,973.01	43	307	307	7,970	0	344,402.82	0.01	7,970	-200	342,185.07	0.01	ric exists	T,F,F,F,F
716	@MGITE1	688114.SH	688114.SS	China	20250922	79,984	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-178.84	-178.84	9	67	67	-7,400	0	-69,948.77	-0.00	-7,400	-200	-69,719.97	-0.00	ric exists	T,F,F,F,F
717	@WESTE190	688122.SH	688122.SS	China	20250922	171,403	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.61	-2.61	8	58	58	-89	0	-730.46	-0.00	-89	0	-727.33	-0.00	ric exists	T,F,F,F,F
718	@NATIO264	688126.SH	688126.SS	China	20250922	1,165,033	no ric	no ric	no trade	-101,395	0	0	-101,395	-101,395	0	0.00	0	0.00	-3,490.98	-3,490.98	3	21	21	-101,395	0	-303,805.35	-0.00	-101,395	0	-300,100.27	-0.00	ric exists	T,F,F,F,F
719	@JOULW1	688141.SH	688141.SS	China	20250922	130,412	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-1,670.80	-1,670.80	7	51	51	-17,900	0	-128,296.48	-0.00	-17,900	0	-126,535.55	-0.00	ric exists	T,F,F,F,F
720	@VANCH1	688153.SH	688153.SS	China	20250922	501,696	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.86	-4.86	5	35	35	-52	0	-257.17	-0.00	-52	0	-252.12	-0.00	ric exists	T,F,F,F,F
721	@BEIJI316	688169.SH	688169.SS	China	20250922	no ric	no ric	no ric	no trade	-10,238	0	0	-10,238	-10,238	0	0.00	0	0.00	16,440.32	16,440.32	28	200	200	-10,238	0	-288,080.67	-0.00	-10,238	0	-304,296.18	-0.00	ric exists	T,F,F,F,F
722	@HALOM1	688173.SH	688173.SS	China	20250922	274,745	no ric	no ric	no trade	-135,867	0	0	-135,867	-135,867	0	0.00	0	0.00	-3,793.47	-3,793.47	2	16	16	-135,867	0	-307,610.44	-0.00	-135,867	0	-303,600.60	-0.00	ric exists	T,F,F,F,F
723	@BIOTH1	688177.SH	688177.SS	China	20250922	175,542	no ric	no ric	no trade	-42,050	0	0	-42,050	-42,050	0	0.00	0	0.00	-1,411.11	-1,411.11	4	30	30	-42,050	0	-177,051.43	-0.00	-42,050	0	-175,514.87	-0.00	ric exists	T,F,F,F,F
724	@CANSI4	688185.SH	688185.SS	China	20250922	no ric	no ric	no ric	buy cover	-90,834	0	2,700	-93,534	-90,834	2,700	80.50	0	0.00	-4,976.26	-4,976.26	11	80	81	-90,834	2,700	-1,024,691.77	-0.02	-93,534	1,700	-1,049,497.81	-0.02	ric exists	T,F,F,F,F
725	@ZHUZH19	688187.SH	688187.SS	China	20250922	495,550	no ric	no ric	long sell	203,335	0	-8,600	211,935	203,335	0	0.00	8,600	48.32	2,680.71	2,680.71	7	49	48	203,335	-8,600	1,389,943.75	0.02	211,935	0	1,444,561.19	0.02	ric exists	T,F,F,F,F
726	@SHANG297	688188.SH	688188.SS	China	20250922	no ric	no ric	no ric	no trade	52,242	0	0	52,242	52,242	0	0.00	0	0.00	-4,300.66	-4,300.66	21	147	146	52,242	0	1,076,329.67	0.02	52,242	0	1,079,853.81	0.02	ric exists	T,F,F,F,F
727	@AUTEL3	688208.SH	688208.SS	China	20250922	232,468	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-1.49	-1.49	5	38	38	-58	0	-312.19	-0.00	-58	0	-310.48	-0.00	ric exists	T,F,F,F,F
728	@SHANG386	688212.SH	688212.SS	China	20250922	938	no ric	no ric	no trade	-31,701	0	0	-31,701	-31,701	0	0.00	0	0.00	6,084.19	6,084.19	7	48	48	-31,701	0	-212,066.22	-0.00	-31,701	0	-217,991.54	-0.00	ric exists	T,F,F,F,F
729	@HITGE1	688222.SH	688222.SS	China	20250922	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	0.57	0.57	4	25	25	36	0	126.79	0.00	36	0	126.13	0.00	ric exists	T,F,F,F,F
730	@SHANG388	688230.SH	688230.SS	China	20250922	27,464	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	757.10	757.10	10	74	74	6,000	0	62,482.88	0.00	6,000	0	61,681.80	0.00	ric exists	T,F,F,F,F
731	@SICCC1	688234.SH	688234.SS	China	20250922	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-5.46	-5.46	12	88	86	-24	0	-295.40	-0.00	-24	0	-289.73	-0.00	ric exists	T,F,F,F,F
732	@JADAR3	688252.SH	688252.SS	China	20250922	12,783	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	6.07	6.07	4	28	28	44	0	171.47	0.00	44	0	165.29	0.00	ric exists	T,F,F,F,F
733	@CAMBR63	688256.SH	688256.SS	China	20250922	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-40.32	-40.32	196	1,398	1,374	-6	0	-1,178.83	-0.00	-6	500	-1,137.71	-0.00	ric exists	T,F,F,F,F
734	@SUZHO65	688266.SH	688266.SS	China	20250922	no ric	no ric	no ric	no trade	-53,900	0	0	-53,900	-53,900	0	0.00	0	0.00	-14,430.67	-14,430.67	15	107	107	-53,900	0	-814,156.59	-0.01	-53,900	-2,700	-799,158.17	-0.01	ric exists	T,F,F,F,F
735	@SHANG411	688271.SH	688271.SS	China	20250922	650,720	no ric	no ric	buy cover	-94,991	0	4,100	-99,091	-94,991	4,100	146.75	0	0.00	28,492.54	28,492.54	21	146	147	-94,991	4,100	-1,948,132.81	-0.03	-99,091	1,000	-2,059,652.27	-0.03	ric exists	T,F,F,F,F
736	@ZHEJI344	688298.SH	688298.SS	China	20250922	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	4.25	4.25	4	26	26	-82	0	-296.05	-0.00	-82	0	-300.09	-0.00	ric exists	T,F,F,F,F
737	@NOVOR19	688300.SH	688300.SS	China	20250922	no ric	no ric	no ric	long sell	14,181	0	-5,700	19,881	14,181	0	0.00	5,700	57.99	2,971.25	2,971.25	8	58	58	14,181	-5,700	115,830.77	0.00	19,881	-6,000	159,147.48	0.00	ric exists	T,F,F,F,F
738	@IRAYT1	688301.SH	688301.SS	China	20250922	385,308	no ric	no ric	no trade	-65,812	0	0	-65,812	-65,812	0	0.00	0	0.00	-4,711.12	-4,711.12	16	113	113	-65,812	0	-1,047,453.66	-0.02	-65,812	0	-1,041,996.82	-0.02	ric exists	T,F,F,F,F
739	@FORTU131	688318.SH	688318.SS	China	20250922	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	33.58	33.58	22	159	158	74	0	1,656.58	0.00	74	0	1,621.84	0.00	ric exists	T,F,F,F,F
740	@CHENG97	688319.SH	688319.SS	China	20250922	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-3.39	-3.39	4	27	27	-43	0	-165.46	-0.00	-43	0	-161.96	-0.00	ric exists	T,F,F,F,F
741	@ORBBE1	688322.SH	688322.SS	China	20250922	100,081	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-629.94	-629.94	13	92	91	-3,100	0	-39,911.32	-0.00	-3,100	0	-39,253.47	-0.00	ric exists	T,F,F,F,F
742	@SKYVE1	688361.SH	688361.SS	China	20250922	778,739	4,300	4,300	short sell	-42,270	0	-4,300	-37,970	-42,270	0	0.00	4,300	99.47	13,939.64	13,939.64	14	98	99	-42,270	-2,500	-579,259.15	-0.01	-37,970	-21,700	-532,766.21	-0.01	ric exists	T,F,F,F,F
743	@CICTM1	688387.SH	688387.SS	China	20250922	76,874	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.04	0.04	1	6	6	-56	0	-50.84	-0.00	-56	0	-50.84	-0.00	ric exists	T,F,F,F,F
744	@SICHU130	688506.SH	688506.SS	China	20250922	no ric	no ric	no ric	no trade	-11,704	0	0	-11,704	-11,704	0	0.00	0	0.00	10,825.74	10,825.74	52	369	364	-11,704	0	-606,291.22	-0.01	-11,704	0	-616,669.92	-0.01	ric exists	T,F,F,F,F
745	@SINOC19	688520.SH	688520.SS	China	20250922	100,340	no ric	no ric	no trade	-2,704	0	0	-2,704	-2,704	0	0.00	0	0.00	-41.26	-41.26	8	58	58	-2,704	0	-22,021.74	-0.00	-2,704	0	-21,964.74	-0.00	ric exists	T,F,F,F,F
746	@VERIS21	688521.SH	688521.SS	China	20250922	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-15,961.24	-15,961.24	29	203	196	-3,800	0	-108,410.45	-0.00	-3,800	0	-92,389.20	-0.00	ric exists	T,F,F,F,F
747	@PEAKI2	688536.SH	688536.SS	China	20250922	no ric	no ric	no ric	no trade	-9,315	0	0	-9,315	-9,315	0	0.00	0	0.00	-4,988.06	-4,988.06	22	159	157	-9,315	0	-208,042.92	-0.00	-9,315	0	-202,911.23	-0.00	ric exists	T,F,F,F,F
748	@EVERD2	688538.SH	688538.SS	China	20250922	1,596,564	no ric	no ric	no trade	-798,073	0	0	-798,073	-798,073	0	0.00	0	0.00	2,467.88	2,467.88	0	3	3	-798,073	0	-309,558.88	-0.00	-798,073	0	-311,802.00	-0.00	ric exists	T,F,F,F,F
749	@QINGD55	688556.SH	688556.SS	China	20250922	no ric	no ric	no ric	no trade	-139,300	0	0	-139,300	-139,300	0	0.00	0	0.00	-5,725.70	-5,725.70	2	11	11	-139,300	0	-214,366.42	-0.00	-139,300	0	-208,493.37	-0.00	ric exists	T,F,F,F,F
750	@QIANX1	688561.SH	688561.SS	China	20250922	153,820	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.84	0.84	5	36	36	-44	0	-220.69	-0.00	-44	0	-221.37	-0.00	ric exists	T,F,F,F,F
751	@FARAS1	688567.SH	688567.SS	China	20250922	no ric	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	347.28	347.28	3	21	21	-70,597	0	-207,061.87	-0.00	-70,597	0	-207,260.34	-0.00	ric exists	T,F,F,F,F
752	@GEOVI3	688568.SH	688568.SS	China	20250922	676,021	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	-9,515.59	-9,515.59	6	43	42	-52,049	0	-311,977.22	-0.00	-52,049	0	-302,248.61	-0.00	ric exists	T,F,F,F,F
753	@CHIPS11	688595.SH	688595.SS	China	20250922	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.04	-6.04	6	39	39	-95	0	-525.50	-0.00	-95	0	-519.09	-0.00	ric exists	T,F,F,F,F
754	@TRINA7	688599.SH	688599.SS	China	20250922	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.65	-4.65	2	16	16	89	0	204.38	0.00	89	0	208.88	0.00	ric exists	T,F,F,F,F
755	@HUATA5	6886.HK	6886.HK	Hong Kong	20250922	131,565,510	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-480.00	-61.77	2	19	19	16,000	0	38,669.25	0.00	16,000	0	38,731.02	0.00	ric exists	T,F,F,F,F
756	@APTME1	688617.SH	688617.SS	China	20250922	6,993	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.59	1.59	42	299	299	-5	0	-210.06	-0.00	-5	0	-211.50	-0.00	ric exists	T,F,F,F,F
757	@ANHUI137	688639.SH	688639.SS	China	20250922	212,057	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.60	8.60	5	33	33	-78	0	-362.51	-0.00	-78	0	-370.84	-0.00	ric exists	T,F,F,F,F
758	@SHANG360	688660.SH	688660.SS	China	20250922	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-5.44	-5.44	3	21	20	-91	0	-262.43	-0.00	-91	0	-256.80	-0.00	ric exists	T,F,F,F,F
759	@JIANG356	688685.SH	688685.SS	China	20250922	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.48	-0.48	9	65	64	-5	0	-45.38	-0.00	-5	0	-44.87	-0.00	ric exists	T,F,F,F,F
760	@SUZHO73	688698.SH	688698.SS	China	20250922	56,732	800	800	short sell	-2,904	0	-800	-2,104	-2,904	0	0.00	800	83.14	-3,537.09	-3,537.09	12	87	83	-2,904	-500	-35,306.48	-0.00	-2,104	-4,300	-22,419.25	-0.00	ric exists	T,F,F,F,F
761	@ZHUHA19	688772.SH	688772.SS	China	20250922	3,124,563	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	10.65	10.65	3	23	23	68	0	221.42	0.00	68	0	210.63	0.00	ric exists	T,F,F,F,F
762	@GUOGU3	688776.SH	688776.SS	China	20250922	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-28.63	-28.63	13	91	88	-38	0	-485.71	-0.00	-38	0	-456.77	-0.00	ric exists	T,F,F,F,F
763	@XTCNE1	688778.SH	688778.SS	China	20250922	no ric	no ric	no ric	long sell	4,200	0	-400	4,600	4,200	0	0.00	400	84.33	-1,567.10	-1,567.10	12	84	84	4,200	-400	49,788.14	0.00	4,600	0	56,049.07	0.00	ric exists	T,F,F,F,F
764	@SUZHO83	688800.SH	688800.SS	China	20250922	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-39.13	-39.13	12	83	83	-93	0	-1,083.24	-0.00	-93	0	-1,043.38	-0.00	ric exists	T,F,F,F,F
765	@TIANN5	688819.SH	688819.SS	China	20250922	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-11.75	-11.75	4	31	31	98	0	423.78	0.00	98	0	435.22	0.00	ric exists	T,F,F,F,F
766	@FERRO28	6890.T	6890.T	Japan	20250922	3,309,653	no ric	no ric	buy cover	-17,400	0	300	-17,700	-17,400	300	4,126.67	0	0.00	-2,027,080.47	-13,711.34	28	4,155	4,128	-17,400	300	-488,608.79	-0.01	-17,700	0	-483,276.45	-0.01	ric exists	T,F,F,F,F
767	@JEOLL1	6951.T	6951.T	Japan	20250922	6,564,092	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-114,800.00	-776.52	34	4,977	4,962	-1,400	0	-47,090.87	-0.00	-1,400	0	-46,315.01	-0.00	ric exists	T,F,F,F,F
768	@FANUC2	6954.T	6954.T	Japan	20250922	211,340,688	no ric	no ric	long buy	20,600	0	2,400	18,200	20,600	2,400	4,317.96	0	0.00	3,393,426.40	22,953.41	29	4,352	4,328	20,600	2,400	605,894.64	0.01	18,200	-5,600	512,918.60	0.01	ric exists	T,F,F,F,F
769	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250922	386,801	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	10	10	-1,600	0	-1,967.42	-0.00	-1,600	0	-1,967.42	-0.00	ric exists	T,F,F,F,F
770	@NITTO9	6988.T	6988.T	Japan	20250922	194,281,247	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	8,016,400.00	54,223.58	24	3,513	3,500	81,800	0	1,942,103.88	0.03	81,800	0	1,887,926.20	0.03	ric exists	T,F,F,F,F
771	@ISHIK5	7013.T	7013.T	Japan	20250922	27,969,202	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	16,171.88	24,659.06	166.80	109	16,145	16,200	0	-800	0.00	0.00	800	800	87,263.88	0.00	ric exists	T,F,F,F,F
772	@NAMUR1	7014.T	7014.T	Japan	20250922	5,434,140	no ric	no ric	long sell	4,400	0	-400	4,800	4,400	0	0.00	400	3,063.75	-162,579.66	-1,099.70	21	3,050	3,072	4,400	-400	90,697.12	0.00	4,800	0	100,077.72	0.00	ric exists	T,F,F,F,F
773	@ZENKO1	7164.T	7164.T	Japan	20250922	13,901,816	no ric	no ric	long sell	52,000	0	-1,900	53,900	52,000	0	0.00	1,900	3,425.42	-2,751,123.04	-18,608.82	23	3,398	3,418	52,000	-1,900	1,194,174.30	0.02	53,900	-1,800	1,256,749.91	0.02	ric exists	T,F,F,F,F
774	@NISSA15	7201.T	7201.T	Japan	20250922	203,978,419	no ric	no ric	buy cover	0	0	10,600	-10,600	0	10,600	371.34	0	0.00	-48,425.86	-327.56	2	370	372	0	10,600	0.00	0.00	-10,600	7,200	-26,277.03	-0.00	ric exists	T,F,F,F,F
775	@HINOM2	7205.T	7205.T	Japan	20250922	35,270,027	no ric	no ric	buy cover	-69,700	0	12,600	-82,300	-69,700	12,600	375.20	0	0.00	-47,107.28	-318.64	3	375	375	-69,700	12,600	-176,834.88	-0.00	-82,300	900	-208,468.52	-0.00	ric exists	T,F,F,F,F
776	@SUZUK8	7269.T	7269.T	Japan	20250922	406,612,587	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	2,142.46	0	0.00	-12,717.11	-86.02	14	2,142	2,142	0	1,200	0.00	0.00	-1,200	5,000	-17,290.58	-0.00	ric exists	T,F,F,F,F
777	@YAMAH4	7272.T	7272.T	Japan	20250922	120,512,823	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	1,115.58	0	0.00	-77,230.10	-522.39	8	1,113	1,115	0	8,000	0.00	0.00	-8,000	4,600	-59,797.93	-0.00	ric exists	T,F,F,F,F
778	@TOYOD4	7282.T	7282.T	Japan	20250922	8,903,689	no ric	no ric	buy cover	-7,200	0	2,200	-9,400	-7,200	2,200	3,730.77	0	0.00	-240,633.50	-1,627.66	25	3,737	3,733	-7,200	2,200	-181,843.00	-0.00	-9,400	600	-235,690.87	-0.00	ric exists	T,F,F,F,F
779	@NETPR3	7383.T	7383.T	Japan	20250922	7,259,650	no ric	no ric	long sell	5,300	0	-4,700	10,000	5,300	0	0.00	4,700	932.64	155,115.08	1,049.21	6	940	936	5,300	-4,700	33,670.12	0.00	10,000	-1,000	62,244.45	0.00	ric exists	T,F,F,F,F
780	@RYOHI2	7453.T	7453.T	Japan	20250922	130,283,962	no ric	no ric	buy cover	-11,100	0	2,100	-13,200	-11,100	2,100	2,996.14	0	0.00	938,291.03	6,346.68	20	2,978	2,994	-11,100	2,100	-223,402.83	-0.00	-13,200	0	-272,269.79	-0.00	ric exists	T,F,F,F,F
781	@KURAY2	7459.T	7459.T	Japan	20250922	29,077,262	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	90,650.00	613.16	18	2,612	2,613	4,900	0	86,515.39	0.00	4,900	0	85,902.75	0.00	ric exists	T,F,F,F,F
782	@SUGIP2	7649.T	7649.T	Japan	20250922	21,237,058	no ric	no ric	long buy	8,700	0	100	8,600	8,700	100	3,658.00	0	0.00	-372,323.78	-2,518.43	25	3,633	3,651	8,700	100	213,612.00	0.00	8,600	0	213,655.93	0.00	ric exists	T,F,F,F,F
783	@TOKIM1	7721.T	7721.T	Japan	20250922	10,385	no ric	no ric	buy cover	0	0	300	-300	0	300	4,706.67	0	0.00	-30,591.78	-206.93	32	4,705	4,758	0	300	0.00	0.00	-300	100	-9,336.67	-0.00	ric exists	T,F,F,F,F
784	@TOPCO3	7732.T	7732.T	Japan	20250922	1,052,662	no ric	no ric	buy cover	-11,600	0	300	-11,900	-11,600	300	3,281.33	0	0.00	129,536.01	876.19	22	3,277	3,279	-11,600	300	-256,906.70	-0.00	-11,900	0	-264,435.51	-0.00	ric exists	T,F,F,F,F
785	@OLYMP17	7733.T	7733.T	Japan	20250922	266,350,732	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	79,350.00	536.73	13	1,850	1,853	-52,900	0	-661,406.41	-0.01	-52,900	0	-661,942.69	-0.01	ric exists	T,F,F,F,F
786	@HOYAC2	7741.T	7741.T	Japan	20250922	73,517,944	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	20,935.00	0	0.00	-567,269.01	-3,837.05	142	20,970	20,937	0	1,300	0.00	0.00	-1,300	1,100	-180,110.16	-0.00	ric exists	T,F,F,F,F
787	@ASAHI47	7747.T	7747.T	Japan	20250922	48,750,250	no ric	no ric	buy cover	-24,900	0	900	-25,800	-24,900	900	2,588.44	0	0.00	-1,048,451.42	-7,091.81	18	2,599	2,592	-24,900	900	-437,367.62	-0.01	-25,800	1,500	-446,027.10	-0.01	ric exists	T,F,F,F,F
788	@RICOH7	7752.T	7752.T	Japan	20250922	98,150,836	no ric	no ric	buy cover	-59,800	0	3,700	-63,500	-59,800	3,700	1,357.45	0	0.00	-1,989,276.47	-13,455.63	9	1,360	1,358	-59,800	3,700	-549,845.57	-0.01	-63,500	3,800	-570,347.72	-0.01	ric exists	T,F,F,F,F
789	@DMATR1	7777.T	7777.T	Japan	20250922	5,249,961	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-102,800.00	-695.35	2	309	299	-25,700	0	-53,670.12	-0.00	-25,700	0	-52,975.37	-0.00	ric exists	T,F,F,F,F
790	@TOPPA4	7911.T	7911.T	Japan	20250922	39,295,583	no ric	no ric	buy cover	-15,900	0	6,700	-22,600	-15,900	6,700	3,852.84	0	0.00	-950,577.91	-6,429.79	26	3,863	3,854	-15,900	6,700	-415,109.65	-0.01	-22,600	6,100	-583,156.83	-0.01	ric exists	T,F,F,F,F
791	@PIGEO1	7956.T	7956.T	Japan	20250922	13,900,927	no ric	no ric	buy cover	-1,300	0	400	-1,700	-1,300	400	1,791.38	0	0.00	8,653.42	58.53	12	1,786	1,791	-1,300	400	-15,687.16	-0.00	-1,700	0	-20,588.65	-0.00	ric exists	T,F,F,F,F
792	@ITOCH7	8001.T	8001.T	Japan	20250922	230,692,933	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	1,200,500.00	8,120.28	59	8,735	8,748	34,300	0	2,024,874.13	0.03	34,300	-300	2,016,760.72	0.03	ric exists	T,F,F,F,F
793	@TOYOT14	8015.T	8015.T	Japan	20250922	126,723,234	no ric	no ric	long sell	5,500	0	-500	6,000	5,500	0	0.00	500	4,133.00	162,365.68	1,098.25	28	4,144	4,140	5,500	-500	154,036.43	0.00	6,000	-300	166,904.34	0.00	ric exists	T,F,F,F,F
794	@KANEM3	8020.T	8020.T	Japan	20250922	9,788,537	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	32,400.00	219.16	21	3,162	3,163	2,700	0	57,698.78	0.00	2,700	0	57,479.81	0.00	ric exists	T,F,F,F,F
795	@MITSU82	8031.T	8031.T	Japan	20250922	401,926,819	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	200,000.00	1,352.82	26	3,774	3,771	4,000	0	102,024.13	0.00	4,000	0	100,672.46	0.00	ric exists	T,F,F,F,F
796	@THUND6	8033.TW	8033.TW	Taiwan	20250922	638,925	no ric	no ric	buy cover	-50,000	0	10,000	-60,000	-50,000	10,000	150.95	0	0.00	-24,418.61	-24,418.61	5	154	151	-50,000	10,000	-253,878.44	-0.00	-60,000	1,000	-277,860.45	-0.00	ric exists	T,F,F,F,F
797	@TOKYO54	8035.T	8035.T	Japan	20250922	115,606,333	no ric	no ric	buy cover	0	0	200	-200	0	200	26,195.00	0	0.00	-117,340.54	-793.70	180	26,600	26,600	0	200	0.00	0.00	-200	0	-34,616.29	-0.00	ric exists	T,F,F,F,F
798	@NANYA13	8046.TW	8046.TW	Taiwan	20250922	3,098,697	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	12,311.32	12,311.32	8	236	228	26,000	0	202,540.42	0.00	26,000	0	189,209.73	0.00	ric exists	T,F,F,F,F
799	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250922	no ric	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	62.01	62.01	3	100	101	-733	0	-2,424.66	-0.00	-733	0	-2,473.16	-0.00	ric exists	T,F,F,F,F
800	@MITSU65	8058.T	8058.T	Japan	20250922	479,712,467	no ric	no ric	long sell	14,900	0	-6,300	21,200	14,900	0	0.00	6,300	3,607.44	660,222.75	4,465.80	24	3,600	3,607	14,900	-6,300	362,518.16	0.01	21,200	-4,700	511,642.62	0.01	ric exists	T,F,F,F,F
801	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250922	24,639,165	no ric	no ric	buy cover	-3,000	0	9,000	-12,000	-3,000	9,000	237.75	0	0.00	1,391.35	1,391.35	8	237	237	-3,000	9,000	-23,518.90	-0.00	-12,000	8,000	-95,067.97	-0.00	ric exists	T,F,F,F,F
802	@UNICH10	8113.T	8113.T	Japan	20250922	246,320,300	no ric	no ric	buy cover	-65,400	0	8,800	-74,200	-65,400	8,800	977.56	0	0.00	-508,289.16	-3,438.11	7	977	978	-65,400	8,800	-431,918.88	-0.01	-74,200	2,400	-486,626.39	-0.01	ric exists	T,F,F,F,F
803	@TAKAS8	8233.T	8233.T	Japan	20250922	29,217,451	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-2,689,200.00	-18,189.97	11	1,644	1,608	-21,600	0	-240,064.88	-0.00	-21,600	-300	-221,890.31	-0.00	ric exists	T,F,F,F,F
804	@MARUI3	8252.T	8252.T	Japan	20250922	29,073,850	no ric	no ric	buy cover	-900	0	200	-1,100	-900	200	3,255.00	0	0.00	-4,042.32	-27.34	22	3,257	3,251	-900	200	-19,810.77	-0.00	-1,100	0	-24,183.42	-0.00	ric exists	T,F,F,F,F
805	@KSDEN2	8282.T	8282.T	Japan	20250922	15,800,449	no ric	no ric	buy cover	-20,400	0	200	-20,600	-20,400	200	1,600.50	0	0.00	-102,120.81	-690.75	11	1,605	1,605	-20,400	200	-221,282.06	-0.00	-20,600	0	-222,755.38	-0.00	ric exists	T,F,F,F,F
806	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250922	3,854,222	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,199.06	-2,199.06	24	737	734	-6,000	0	-146,273.68	-0.00	-6,000	0	-143,296.60	-0.00	ric exists	T,F,F,F,F
807	@AOZOR1	8304.T	8304.T	Japan	20250922	5,589,176	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-280,800.00	-1,899.35	16	2,387	2,383	-10,400	0	-167,774.81	-0.00	-10,400	0	-165,877.07	-0.00	ric exists	T,F,F,F,F
808	@MITSU52	8306.T	8306.T	Japan	20250922	1,466,049,802	60,700	60,700	short sell	-60,700	0	-60,700	0	-60,700	0	0.00	60,700	2,362.23	-420,170.18	-2,842.07	16	2,369	2,362	-60,700	-60,700	-971,839.96	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
809	@SUMIT21	8316.T	8316.T	Japan	20250922	588,857,710	7,700	7,700	short sell	-7,700	0	-7,700	0	-7,700	0	0.00	7,700	4,181.38	-45,392.78	-307.04	28	4,187	4,182	-7,700	-7,700	-217,888.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
810	@SHIGA1	8366.T	8366.T	Japan	20250922	4,327,384	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-54,000.00	-365.26	44	6,530	6,562	-600	0	-26,479.23	-0.00	-600	0	-26,114.28	-0.00	ric exists	T,F,F,F,F
811	@DIAMO14	8593.T	8593.T	Japan	20250922	123,180,296	no ric	no ric	buy cover	-4,000	0	100	-4,100	-4,000	100	1,236.00	0	0.00	-10,008.03	-67.70	8	1,238	1,238	-4,000	100	-33,480.89	-0.00	-4,100	600	-34,248.64	-0.00	ric exists	T,F,F,F,F
812	@OSAKA14	8697.T	8697.T	Japan	20250922	214,053,762	no ric	no ric	long sell	99,600	0	-7,200	106,800	99,600	0	0.00	7,200	1,578.94	1,956,611.06	13,234.68	11	1,582	1,580	99,600	-7,200	1,064,558.51	0.02	106,800	-17,800	1,128,161.39	0.02	ric exists	T,F,F,F,F
813	@TOKYO50	8804.T	8804.T	Japan	20250922	40,624,266	no ric	no ric	buy cover	-9,500	0	500	-10,000	-9,500	500	2,898.80	0	0.00	-244.21	-1.65	20	2,888	2,895	-9,500	500	-185,454.33	-0.00	-10,000	0	-195,248.88	-0.00	ric exists	T,F,F,F,F
814	@RELOH1	8876.T	8876.T	Japan	20250922	20,091,032	no ric	no ric	buy cover	-2,200	0	400	-2,600	-2,200	400	1,806.50	0	0.00	19,753.03	133.61	12	1,804	1,808	-2,200	400	-26,822.56	-0.00	-2,600	-1,000	-31,839.96	-0.00	ric exists	T,F,F,F,F
815	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250922	562,335	no ric	no ric	buy cover	-39,291	0	6,000	-45,291	-39,291	6,000	213.04	0	0.00	-269.70	-269.70	7	214	213	-39,291	6,000	-278,134.14	-0.00	-45,291	0	-318,359.85	-0.00	ric exists	T,F,F,F,F
816	@KAORI1	8996.TW	8996.TW	Taiwan	20250922	1,112,381	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-312.37	-312.37	11	334	330	-2,000	0	-22,096.52	-0.00	-2,000	0	-21,666.50	-0.00	ric exists	T,F,F,F,F
817	@KEIOE1	9008.T	9008.T	Japan	20250922	12,855,284	no ric	no ric	buy cover	-18,900	0	500	-19,400	-18,900	500	3,901.60	0	0.00	-138,226.80	-934.98	26	3,897	3,906	-18,900	500	-497,775.15	-0.01	-19,400	0	-510,026.02	-0.01	ric exists	T,F,F,F,F
818	@KINKI3	9041.T	9041.T	Japan	20250922	14,954,218	no ric	no ric	buy cover	-41,000	0	1,500	-42,500	-41,000	1,500	3,111.27	0	0.00	-1,564,203.35	-10,580.40	21	3,117	3,098	-41,000	1,500	-863,697.50	-0.01	-42,500	100	-884,668.67	-0.01	ric exists	T,F,F,F,F
819	@HANKY3	9042.T	9042.T	Japan	20250922	29,323,527	no ric	no ric	buy cover	-900	0	2,900	-3,800	-900	2,900	4,402.79	0	0.00	-46,029.93	-311.35	30	4,399	4,400	-900	2,900	-26,757.00	-0.00	-3,800	600	-112,742.88	-0.00	ric exists	T,F,F,F,F
820	@NIPPO126	9072.T	9072.T	Japan	20250922	3,634,363	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-13,200.00	-89.29	23	3,445	3,433	-300	0	-6,984.76	-0.00	-300	-300	-6,895.55	-0.00	ric exists	T,F,F,F,F
821	@SEINO2	9076.T	9076.T	Japan	20250922	8,884,001	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-37,600.00	-254.33	15	2,253	2,251	-1,600	0	-24,362.52	-0.00	-1,600	-1,600	-24,108.40	-0.00	ric exists	T,F,F,F,F
822	@NIPPO158	9101.T	9101.T	Japan	20250922	64,865,510	no ric	no ric	buy cover	-1,000	0	9,400	-10,400	-1,000	9,400	5,352.10	0	0.00	955,029.87	6,459.90	36	5,360	5,347	-1,000	9,400	-36,224.78	-0.00	-10,400	-100	-382,712.13	-0.01	ric exists	T,F,F,F,F
823	@MITSU91	9104.T	9104.T	Japan	20250922	31,965,327	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	3,635,800.00	24,592.85	32	4,670	4,679	-34,300	0	-1,082,560.06	-0.02	-34,300	-6,500	-1,107,132.09	-0.02	ric exists	T,F,F,F,F
824	@KYUSH10	9142.T	9142.T	Japan	20250922	35,646,392	no ric	no ric	buy cover	0	0	700	-700	0	700	4,034.14	0	0.00	12,316.45	83.31	27	4,031	4,035	0	700	0.00	0.00	-700	1,600	-19,169.40	-0.00	ric exists	T,F,F,F,F
825	@SGHOL2	9143.T	9143.T	Japan	20250922	40,291,571	2,300	2,300	short sell	-11,900	0	-2,300	-9,600	-11,900	0	0.00	2,300	1,603.09	185,010.34	1,251.42	11	1,594	1,601	-11,900	-2,300	-128,156.32	-0.00	-9,600	-6,100	-104,489.58	-0.00	ric exists	T,F,F,F,F
826	@GENDA4	9166.T	9166.T	Japan	20250922	9,309,353	1,500	1,500	short sell	-3,800	0	-1,500	-2,300	-3,800	0	0.00	1,500	943.00	66,408.06	449.19	6	937	944	-3,800	-1,500	-24,063.80	-0.00	-2,300	-700	-14,953.54	-0.00	ric exists	T,F,F,F,F
827	@MITSU67	9301.T	9301.T	Japan	20250922	32,331,090	no ric	no ric	no trade	-34,500	0	0	-34,500	-34,500	0	0.00	0	0.00	69,000.00	466.72	8	1,196	1,197	-34,500	0	-278,746.66	-0.00	-34,500	-1,700	-279,212.99	-0.00	ric exists	T,F,F,F,F
828	@MITSU94	9302.T	9302.T	Japan	20250922	7,774,745	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	714,000.00	4,829.55	28	4,175	4,201	-6,800	0	-191,869.70	-0.00	-6,800	-1,200	-196,695.16	-0.00	ric exists	T,F,F,F,F
829	@ISPAC2	9348.T	9348.T	Japan	20250922	516,981	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	208,400.00	1,409.63	4	541	542	-52,100	0	-190,491.67	-0.00	-52,100	0	-191,900.11	-0.00	ric exists	T,F,F,F,F
830	@SKYPE4	9412.T	9412.T	Japan	20250922	24,400,384	no ric	no ric	long sell	39,700	0	-1,500	41,200	39,700	0	0.00	1,500	1,412.93	202,762.24	1,371.50	10	1,415	1,413	39,700	-1,500	379,653.97	0.01	41,200	-1,000	392,606.36	0.01	ric exists	T,F,F,F,F
831	@NIPPO115	9432.T	9432.T	Japan	20250922	4,986,217,172	no ric	no ric	long sell	44,100	0	-5,300	49,400	44,100	0	0.00	5,300	158.69	12,425.33	84.05	1	158	159	44,100	-5,300	47,150.47	0.00	49,400	-4,700	52,750.31	0.00	ric exists	T,F,F,F,F
832	@KDDIC3	9433.T	9433.T	Japan	20250922	645,230,608	no ric	no ric	long sell	49,400	0	-1,500	50,900	49,400	0	0.00	1,500	2,452.40	-1,730,189.11	-11,703.14	16	2,435	2,450	49,400	-1,500	812,955.77	0.01	50,900	-1,000	849,508.67	0.01	ric exists	T,F,F,F,F
833	@SOFTB31	9434.T	9434.T	Japan	20250922	4,217,298,385	no ric	no ric	long sell	138,600	0	-66,500	205,100	138,600	0	0.00	66,500	226.86	-552,200.62	-3,735.13	2	226	227	138,600	-66,500	211,602.34	0.00	205,100	-22,600	317,287.13	0.00	ric exists	T,F,F,F,F
834	@HIKAR2	9435.T	9435.T	Japan	20250922	4,542,931	no ric	no ric	long sell	100	0	-200	300	100	0	0.00	200	42,665.00	-10,554.65	-71.39	288	42,640	42,686	100	-200	28,817.63	0.00	300	-100	86,554.25	0.00	ric exists	T,F,F,F,F
835	@CHUBU2	9502.T	9502.T	Japan	20250922	94,011,904	no ric	no ric	buy cover	-73,800	0	9,200	-83,000	-73,800	9,200	2,063.32	0	0.00	-133,183.87	-900.87	14	2,058	2,062	-73,800	9,200	-1,026,461.66	-0.02	-83,000	7,800	-1,153,860.71	-0.02	ric exists	T,F,F,F,F
836	@KANSA18	9503.T	9503.T	Japan	20250922	136,057,838	no ric	no ric	buy cover	0	0	7,400	-7,400	0	7,400	2,201.55	0	0.00	-212,358.95	-1,436.41	15	2,206	2,202	0	7,400	0.00	0.00	-7,400	4,900	-108,675.70	-0.00	ric exists	T,F,F,F,F
837	@CHUGO3	9504.T	9504.T	Japan	20250922	23,028,725	no ric	no ric	buy cover	-108,000	0	1,700	-109,700	-108,000	1,700	859.73	0	0.00	-472,875.00	-3,198.56	6	859	859	-108,000	1,700	-627,059.17	-0.01	-109,700	0	-633,741.53	-0.01	ric exists	T,F,F,F,F
838	@HOKUR2	9505.T	9505.T	Japan	20250922	15,662,541	no ric	no ric	buy cover	-44,200	0	1,900	-46,100	-44,200	1,900	864.21	0	0.00	336,843.27	2,278.44	6	862	864	-44,200	1,900	-257,496.03	-0.00	-46,100	0	-270,870.38	-0.00	ric exists	T,F,F,F,F
839	@TOHOK9	9506.T	9506.T	Japan	20250922	53,775,034	no ric	no ric	buy cover	-74,900	0	1,400	-76,300	-74,900	1,400	1,121.43	0	0.00	-913,502.05	-6,179.00	8	1,123	1,121	-74,900	1,400	-568,463.49	-0.01	-76,300	400	-572,901.02	-0.01	ric exists	T,F,F,F,F
840	@ELECP2	9513.T	9513.T	Japan	20250922	20,057,210	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	62,700.00	424.11	19	2,790	2,798	-5,700	0	-107,478.12	-0.00	-5,700	0	-107,901.87	-0.00	ric exists	T,F,F,F,F
841	@TOHOC3	9602.T	9602.T	Japan	20250922	14,969,565	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	90,600.00	612.83	62	9,198	9,326	-300	0	-18,649.00	-0.00	-300	0	-19,261.31	-0.00	ric exists	T,F,F,F,F
842	@KYORI6	9616.T	9616.T	Japan	20250922	4,619,415	600	600	short sell	-34,800	0	-600	-34,200	-34,800	0	0.00	600	3,306.83	-550,428.97	-3,723.15	22	3,312	3,303	-34,800	-600	-778,951.78	-0.01	-34,200	-2,000	-761,823.40	-0.01	ric exists	T,F,F,F,F
843	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250922	340,239,858	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-690.00	-88.79	17	134	135	150	0	2,589.18	0.00	150	0	2,677.93	0.00	ric exists	T,F,F,F,F
844	@SQUAR6	9684.T	9684.T	Japan	20250922	10,975,196	no ric	no ric	buy cover	-6,200	0	300	-6,500	-6,200	300	9,759.67	0	0.00	869,509.69	5,881.43	66	9,712	9,751	-6,200	300	-406,950.29	-0.01	-6,500	0	-432,615.82	-0.01	ric exists	T,F,F,F,F
845	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250922	57,423,345	no ric	no ric	no trade	-172,000	0	0	-172,000	-172,000	0	0.00	0	0.00	3,440.00	442.68	3	25	25	-172,000	0	-560,601.40	-0.01	-172,000	-2,000	-561,043.95	-0.01	ric exists	T,F,F,F,F
846	@CAPCO4	9697.T	9697.T	Japan	20250922	74,101,869	no ric	no ric	buy cover	0	0	900	-900	0	900	4,092.89	0	0.00	-9,139.43	-61.82	27	4,059	4,089	0	900	0.00	0.00	-900	0	-24,834.93	-0.00	ric exists	T,F,F,F,F
847	@SUMIS7	9719.T	9719.T	Japan	20250922	26,954,441	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	985,600.00	6,666.68	31	4,555	4,589	-3,200	0	-98,509.78	-0.00	-3,200	0	-105,170.82	-0.00	ric exists	T,F,F,F,F
848	@SECOM5	9735.T	9735.T	Japan	20250922	94,718,861	no ric	no ric	buy cover	0	0	700	-700	0	700	5,572.57	0	0.00	4,246.45	28.72	38	5,549	5,562	0	700	0.00	0.00	-700	0	-26,393.40	-0.00	ric exists	T,F,F,F,F
849	@NITOR1	9843.T	9843.T	Japan	20250922	12,352,662	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	2,745,000.00	18,567.40	97	14,280	14,383	-9,000	0	-868,583.79	-0.01	-9,000	500	-887,135.47	-0.01	ric exists	T,F,F,F,F
850	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250922	45,082,613	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	3,000.00	386.06	7	57	57	-2,000	0	-14,701.63	-0.00	-2,000	0	-15,087.49	-0.00	ric exists	T,F,F,F,F
851	@XPENG2	9868.HK	9868.HK	Hong Kong	20250922	130,803,266	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	5,400.00	694.91	11	83	83	-6,000	0	-64,247.27	-0.00	-6,000	0	-64,941.83	-0.00	ric exists	T,F,F,F,F
852	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250922	296,237,091	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	-242,970.00	-31,266.98	17	136	135	-57,850	0	-1,009,723.31	-0.01	-57,850	0	-978,471.74	-0.01	ric exists	T,F,F,F,F
853	@MINIS7	9896.HK	9896.HK	Hong Kong	20250922	36,143,909	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-260.00	-33.46	6	48	48	1,000	0	6,202.21	0.00	1,000	0	6,235.65	0.00	ric exists	T,F,F,F,F
854	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250922	172,686,091	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	78,400.00	10,089.03	5	40	40	-70,000	0	-359,244.43	-0.01	-70,000	0	-369,328.58	-0.01	ric exists	T,F,F,F,F
855	@POUCH1	9904.TW	9904.TW	Taiwan	20250922	72,051,177	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	24.99	24.99	1	29	29	-112,000	0	-107,254.12	-0.00	-112,000	0	-106,698.43	-0.00	ric exists	T,F,F,F,F
856	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250922	79,897,185	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-49,680.00	-6,393.15	2	13	13	108,000	0	182,531.71	0.00	108,000	0	188,921.71	0.00	ric exists	T,F,F,F,F
857	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250922	14,324,299	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-7,350.00	-945.85	0	2	2	147,000	0	40,273.20	0.00	147,000	0	41,218.58	0.00	ric exists	T,F,F,F,F
858	@AKESO1	9926.HK	9926.HK	Hong Kong	20250922	47,938,097	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-20,800.00	-2,676.68	17	131	131	-16,000	0	-269,594.14	-0.00	-16,000	0	-266,918.78	-0.00	ric exists	T,F,F,F,F
859	@CENTU340	9958.TW	9958.TW	Taiwan	20250922	3,513,760	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	7,517.26	7,517.26	6	172	173	-93,000	0	-527,587.52	-0.01	-93,000	0	-532,201.99	-0.01	ric exists	T,F,F,F,F
860	@LINKL1	9959.HK	9959.HK	Hong Kong	20250922	55,079,035	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-8,200.00	-1,055.23	0	4	3	-82,000	0	-36,914.85	-0.00	-82,000	0	-35,860.13	-0.00	ric exists	T,F,F,F,F
861	@MISUM3	9962.T	9962.T	Japan	20250922	65,354,135	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	62,000.00	419.37	16	2,390	2,394	4,000	0	64,596.36	0.00	4,000	-100	64,177.34	0.00	ric exists	T,F,F,F,F
862	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250922	2,142,589,031	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	-5,120.00	-658.88	20	159	159	-51,200	0	-1,048,412.51	-0.02	-51,200	0	-1,047,754.02	-0.02	ric exists	T,F,F,F,F
863	@SUNDR1	9989.T	9989.T	Japan	20250922	12,263,776	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-26,500.00	-179.25	30	4,411	4,418	500	0	14,905.55	0.00	500	0	15,084.65	0.00	ric exists	T,F,F,F,F
864	@NETEA10	9999.HK	9999.HK	Hong Kong	20250922	386,659,727	no ric	no ric	no trade	24,300	0	0	24,300	24,300	0	0.00	0	0.00	-68,040.00	-8,755.84	30	234	233	24,300	0	731,377.00	0.01	24,300	0	740,128.55	0.01	ric exists	T,F,F,F,F
865	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250922	26,869,008	no ric	no ric	long sell	227,100	0	-14,100	241,200	227,100	0	0.00	14,100	292.39	-19,043.31	-19,043.31	9	292	293	227,100	-14,100	2,082,373.87	0.03	241,200	-5,400	2,226,810.98	0.03	ric exists	T,F,F,F,F
866	@AGLEN2	AGL.AX	AGL.AX	Australia	20250922	25,072,323	no ric	no ric	buy cover	-122,242	0	5,790	-128,032	-122,242	5,790	8.75	0	0.00	2,297.46	1,515.05	6	9	9	-122,242	5,790	-702,095.27	-0.01	-128,032	7,007	-737,038.54	-0.01	ric exists	T,F,F,F,F
867	@CALTE1	ALD.AX	ALD.AX	Australia	20250922	26,006,288	no ric	no ric	buy cover	-522	0	5,284	-5,806	-522	5,284	29.58	0	0.00	883.14	582.38	19	30	30	-522	5,284	-10,178.40	-0.00	-5,806	4,981	-113,822.82	-0.00	ric exists	T,F,F,F,F
868	@ARIST4	ALL.AX	ALL.AX	Australia	20250922	101,960,182	no ric	no ric	long sell	7,994	0	-491	8,485	7,994	0	0.00	491	69.03	1,159.06	764.33	45	69	69	7,994	-491	362,352.41	0.01	8,485	0	383,937.01	0.01	ric exists	T,F,F,F,F
869	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250922	12,497,951	no ric	no ric	long sell	427,700	0	-6,700	434,400	427,700	0	0.00	6,700	16.94	-7,206.94	-7,206.94	1	17	17	427,700	-6,700	224,292.30	0.00	434,400	0	234,626.42	0.00	ric exists	T,F,F,F,F
870	@ANSEL3	ANN.AX	ANN.AX	Australia	20250922	29,088,931	763	763	short sell	-6,736	0	-763	-5,973	-6,736	0	0.00	763	33.94	198.78	131.08	22	34	34	-6,736	-763	-150,621.64	-0.00	-5,973	0	-133,678.58	-0.00	ric exists	T,F,F,F,F
871	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250922	13,834,412	no ric	no ric	buy cover	-166,500	0	152,600	-319,100	-166,500	152,600	39.05	0	0.00	1,453.99	1,453.99	1	39	39	-166,500	152,600	-202,602.44	-0.00	-319,100	0	-390,796.02	-0.01	ric exists	T,F,F,F,F
872	@AUSTB3	AUB.AX	AUB.AX	Australia	20250922	14,898,681	109	109	short sell	-6,231	0	-109	-6,122	-6,231	0	0.00	109	32.87	-309.37	-204.01	22	33	33	-6,231	-109	-135,179.55	-0.00	-6,122	0	-132,613.04	-0.00	ric exists	T,F,F,F,F
873	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250922	52,987,549	no ric	no ric	buy cover	-69,400	0	21,600	-91,000	-69,400	21,600	4.81	0	0.00	300.06	300.06	0	5	5	-69,400	21,600	-10,286.32	-0.00	-91,000	0	-13,830.74	-0.00	ric exists	T,F,F,F,F
874	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250922	5,542,538	no ric	no ric	long sell	7,200	0	-8,300	15,500	7,200	0	0.00	8,300	147.93	240.30	240.30	5	148	148	7,200	-8,300	33,575.13	0.00	15,500	-400	71,793.06	0.00	ric exists	T,F,F,F,F
875	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250922	166,787,015	no ric	no ric	buy cover	-37,800	0	62,500	-100,300	-37,800	62,500	20.82	0	0.00	-191.54	-191.54	1	21	21	-37,800	62,500	-24,570.89	-0.00	-100,300	0	-65,197.35	-0.00	ric exists	T,F,F,F,F
876	@BCODE64	BDO.PS	BDO.PS	Philippines	20250922	31,053	no ric	no ric	long sell	40,219	0	-28,780	68,999	40,219	0	0.00	28,780	145.79	-7,142.25	-7,142.25	3	145	146	40,219	-28,780	102,222.40	0.00	68,999	0	182,758.78	0.00	ric exists	T,F,F,F,F
877	@BENDI2	BEN.AX	BEN.AX	Australia	20250922	61,533,298	22	22	short sell	-1,874	0	-22	-1,852	-1,874	0	0.00	22	12.88	-73.67	-48.58	8	13	13	-1,874	-22	-15,891.61	-0.00	-1,852	-69	-15,656.20	-0.00	ric exists	T,F,F,F,F
878	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250922	5,785,740	no ric	no ric	no trade	45,900	0	0	45,900	45,900	0	0.00	0	0.00	-1,933.06	-1,933.06	6	180	181	45,900	0	259,444.17	0.00	45,900	0	260,885.52	0.00	ric exists	T,F,F,F,F
879	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250922	87,533,149	27	27	short sell	-2,683	0	-27	-2,656	-2,683	0	0.00	27	7.09	-0.05	-0.04	5	7	7	-2,683	-27	-12,543.66	-0.00	-2,656	0	-12,417.43	-0.00	ric exists	T,F,F,F,F
880	@HOUSE8	BRG.AX	BRG.AX	Australia	20250922	11,070,556	no ric	no ric	no trade	-44,689	0	0	-44,689	-44,689	0	0.00	0	0.00	446.89	294.70	21	33	33	-44,689	0	-959,789.39	-0.01	-44,689	0	-960,083.90	-0.01	ric exists	T,F,F,F,F
881	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250922	73,803,684	no ric	no ric	no trade	-2,512,500	0	0	-2,512,500	-2,512,500	0	0.00	0	0.00	3,634.19	3,634.19	0	3	3	-2,512,500	0	-250,894.98	-0.00	-2,512,500	0	-254,050.88	-0.00	ric exists	T,F,F,F,F
882	@BRAMB2	BXB.AX	BXB.AX	Australia	20250922	261,416,753	no ric	no ric	long sell	15,200	0	-4,144	19,344	15,200	0	0.00	4,144	24.69	544.73	359.22	16	25	25	15,200	-4,144	247,569.95	0.00	19,344	-2,705	314,682.69	0.00	ric exists	T,F,F,F,F
883	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250922	671,208	no ric	no ric	no trade	230,800	0	0	230,800	230,800	0	0.00	0	0.00	-1,893.37	-1,893.37	0	6	6	230,800	0	41,673.73	0.00	230,800	-4,000	43,485.63	0.00	ric exists	T,F,F,F,F
884	@MALAG1	CMM.AX	CMM.AX	Australia	20250922	59,511,921	no ric	no ric	buy cover	-12,828	0	119	-12,947	-12,828	119	12.25	0	0.00	-9,832.35	-6,483.90	8	12	12	-12,828	119	-104,129.67	-0.00	-12,947	213	-98,607.20	-0.00	ric exists	T,F,F,F,F
885	@COCHL2	COH.AX	COH.AX	Australia	20250922	12,792,536	no ric	no ric	no trade	-3,390	0	0	-3,390	-3,390	0	0.00	0	0.00	1,254.30	827.14	193	293	293	-3,390	0	-654,595.22	-0.01	-3,390	0	-655,422.05	-0.01	ric exists	T,F,F,F,F
886	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250922	94,307,208	no ric	no ric	buy cover	-400,900	0	188,000	-588,900	-400,900	188,000	48.04	0	0.00	4,079.72	4,079.72	1	48	48	-400,900	188,000	-601,129.65	-0.01	-588,900	0	-887,649.50	-0.01	ric exists	T,F,F,F,F
887	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250922	10,990,660	no ric	no ric	long sell	2,028,800	0	-12,600	2,041,400	2,028,800	0	0.00	12,600	22.93	-15,642.65	-15,642.65	1	23	23	2,028,800	-12,600	1,465,297.44	0.02	2,041,400	0	1,487,218.43	0.02	ric exists	T,F,F,F,F
888	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250922	21,898,418	no ric	no ric	buy cover	0	0	7,100	-7,100	0	7,100	56.78	0	0.00	-117.30	-117.30	2	56	57	0	7,100	0.00	0.00	-7,100	0	-12,541.21	-0.00	ric exists	T,F,F,F,F
889	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250922	212,451,177	no ric	no ric	buy cover	-3,200	0	4,200	-7,400	-3,200	4,200	50.53	0	0.00	196.20	152.94	39	50	50	-3,200	4,200	-125,280.25	-0.00	-7,400	0	-290,689.70	-0.00	ric exists	T,F,F,F,F
890	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250922	31,956,839	no ric	no ric	buy cover	-13,700	0	17,100	-30,800	-13,700	17,100	161.82	0	0.00	-521.85	-521.85	5	162	162	-13,700	17,100	-69,478.72	-0.00	-30,800	14,700	-155,716.74	-0.00	ric exists	T,F,F,F,F
891	@DRONE3	DRO.AX	DRO.AX	Australia	20250922	42,980,382	no ric	no ric	no trade	-59,675	0	0	-59,675	-59,675	0	0.00	0	0.00	-5,370.75	-3,541.72	2	3	3	-59,675	0	-130,250.06	-0.00	-59,675	0	-126,708.51	-0.00	ric exists	T,F,F,F,F
892	@WESTO5	EVN.AX	EVN.AX	Australia	20250922	443,958,303	no ric	no ric	no trade	-46,339	0	0	-46,339	-46,339	0	0.00	0	0.00	-27,803.40	-18,334.84	7	10	10	-46,339	0	-308,621.03	-0.00	-46,339	7,873	-290,287.08	-0.00	ric exists	T,F,F,F,F
893	@FLIGH3	FLT.AX	FLT.AX	Australia	20250922	5,749,576	1,169	1,169	short sell	-6,331	0	-1,169	-5,162	-6,331	0	0.00	1,169	12.23	-1,173.00	-773.53	8	12	12	-6,331	-1,169	-51,349.34	-0.00	-5,162	-128	-41,153.03	-0.00	ric exists	T,F,F,F,F
894	@GENES62	GMD.AX	GMD.AX	Australia	20250922	189,447,139	no ric	no ric	buy cover	-219,348	0	7,717	-227,065	-219,348	7,717	5.66	0	0.00	-158,237.63	-104,349.14	4	6	6	-219,348	7,717	-831,685.19	-0.01	-227,065	9,942	-756,134.47	-0.01	ric exists	T,F,F,F,F
895	@MACQU55	GMG.AX	GMG.AX	Australia	20250922	371,783,266	no ric	no ric	buy cover	-4,440	0	45	-4,485	-4,440	45	34.06	0	0.00	1,212.16	799.35	22	34	34	-4,440	45	-99,808.46	-0.00	-4,485	0	-101,618.56	-0.00	ric exists	T,F,F,F,F
896	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250922	1,606,316	no ric	no ric	long sell	57,400	0	-26,400	83,800	57,400	0	0.00	26,400	40.70	-207.25	-207.25	1	41	41	57,400	-26,400	73,451.09	0.00	83,800	-19,800	107,233.47	0.00	ric exists	T,F,F,F,F
897	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250922	75,013,895	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.34	0.34	1	45	45	-13	0	-18.47	-0.00	-13	0	-18.78	-0.00	ric exists	T,F,F,F,F
898	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250922	3,097,864	no ric	no ric	long buy	280,100	0	30,200	249,900	280,100	30,200	24.85	0	0.00	-3,784.25	-3,784.25	1	25	25	280,100	30,200	216,374.99	0.00	249,900	7,100	196,184.63	0.00	ric exists	T,F,F,F,F
899	@INTLC17	ICT.PS	ICT.PS	Philippines	20250922	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.06	-0.06	9	508	508	2	0	17.83	0.00	2	0	17.87	0.00	ric exists	T,F,F,F,F
900	@IOOFH1	IFL.AX	IFL.AX	Australia	20250922	43,753,884	no ric	no ric	no trade	-45,754	0	0	-45,754	-45,754	0	0.00	0	0.00	-457.54	-301.72	3	4	5	-45,754	0	-135,768.50	-0.00	-45,754	-889	-135,466.79	-0.00	ric exists	T,F,F,F,F
901	@ILUKA1	ILU.AX	ILU.AX	Australia	20250922	93,245,234	760	760	short sell	-47,166	0	-760	-46,406	-47,166	0	0.00	760	5.96	6,534.56	4,309.19	4	6	6	-47,166	-760	-183,812.04	-0.00	-46,406	-1,538	-185,134.33	-0.00	ric exists	T,F,F,F,F
902	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250922	1,031,625	no ric	no ric	long sell	217,900	0	-188,800	406,700	217,900	0	0.00	188,800	164.12	-15,505.56	-15,505.56	5	163	164	217,900	-188,800	1,115,330.44	0.02	406,700	0	2,100,868.14	0.03	ric exists	T,F,F,F,F
903	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250922	3,051,052	no ric	no ric	long buy	368,200	0	14,800	353,400	368,200	14,800	24.83	0	0.00	-5,087.34	-5,087.34	1	25	25	368,200	14,800	284,431.53	0.00	353,400	0	277,437.57	0.00	ric exists	T,F,F,F,F
904	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250922	5,006,348	no ric	no ric	long sell	66,200	0	-800	67,000	66,200	0	0.00	800	30.16	-1,168.02	-1,168.02	1	30	30	66,200	-800	62,364.57	0.00	67,000	-12,100	64,170.20	0.00	ric exists	T,F,F,F,F
905	@LENDL6	LLC.AX	LLC.AX	Australia	20250922	83,812,706	no ric	no ric	buy cover	-301,973	0	229	-302,202	-301,973	229	5.30	0	0.00	15,102.91	9,959.55	3	5	5	-301,973	229	-1,049,388.29	-0.02	-302,202	0	-1,060,147.72	-0.02	ric exists	T,F,F,F,F
906	@LIONT8	LTR.AX	LTR.AX	Australia	20250922	45,409,774	4,171	4,171	short sell	-53,096	0	-4,171	-48,925	-53,096	0	0.00	4,171	0.94	1,556.83	1,026.65	1	1	1	-53,096	-4,171	-32,036.15	-0.00	-48,925	-4,831	-30,487.38	-0.00	ric exists	T,F,F,F,F
907	@MINER60	MIN.AX	MIN.AX	Australia	20250922	15,184,514	151	151	short sell	-3,772	0	-151	-3,621	-3,772	0	0.00	151	39.13	-639.06	-421.43	26	39	39	-3,772	-151	-97,104.39	-0.00	-3,621	0	-92,787.35	-0.00	ric exists	T,F,F,F,F
908	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250922	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.28	-1.28	2	7	7	60	0	106.25	0.00	60	0	107.25	0.00	ric exists	T,F,F,F,F
909	@MEGAP9	MP1.AX	MP1.AX	Australia	20250922	20,327,314	585	585	short sell	-1,463	0	-585	-878	-1,463	0	0.00	585	15.73	-326.15	-215.08	10	16	16	-1,463	-585	-14,972.47	-0.00	-878	-878	-8,690.26	-0.00	ric exists	T,F,F,F,F
910	@MEDIB5	MPL.AX	MPL.AX	Australia	20250922	481,536,759	3,894	3,894	short sell	-3,894	0	-3,894	0	-3,894	0	0.00	3,894	4.85	20.54	13.54	3	5	5	-3,894	-3,894	-12,427.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
911	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250922	6,706,884	no ric	no ric	no trade	-543,700	0	0	-543,700	-543,700	0	0.00	0	0.00	9,886.75	9,886.75	1	42	42	-543,700	0	-708,542.90	-0.01	-543,700	0	-717,079.56	-0.01	ric exists	T,F,F,F,F
912	@METCA2	MTS.AX	MTS.AX	Australia	20250922	151,303,684	no ric	no ric	no trade	257,326	0	0	257,326	257,326	0	0.00	0	0.00	2,573.26	1,696.93	3	4	4	257,326	0	663,464.76	0.01	257,326	0	661,767.88	0.01	ric exists	T,F,F,F,F
913	@NATLA14	NAB.AX	NAB.AX	Australia	20250922	427,887,422	no ric	no ric	buy cover	-29,339	0	6,662	-36,001	-29,339	6,662	43.71	0	0.00	4,582.98	3,022.23	29	44	44	-29,339	6,662	-844,475.27	-0.01	-36,001	5,656	-1,039,553.61	-0.02	ric exists	T,F,F,F,F
914	@NTHNS3	NST.AX	NST.AX	Australia	20250922	313,239,426	no ric	no ric	buy cover	-16,700	0	621	-17,321	-16,700	621	22.22	0	0.00	-29,328.78	-19,340.75	15	22	22	-16,700	621	-246,783.35	-0.00	-17,321	6,555	-236,543.30	-0.00	ric exists	T,F,F,F,F
915	@NETWE1	NWL.AX	NWL.AX	Australia	20250922	23,577,981	no ric	no ric	long sell	51,312	0	-1,116	52,428	51,312	0	0.00	1,116	30.63	11,316.75	7,462.78	20	31	31	51,312	-1,116	1,042,819.47	0.02	52,428	-1,159	1,057,894.26	0.02	ric exists	T,F,F,F,F
916	@NEXTD1	NXT.AX	NXT.AX	Australia	20250922	96,631,720	no ric	no ric	buy cover	-42,462	0	89	-42,551	-42,462	89	17.65	0	0.00	12,752.74	8,409.74	12	18	18	-42,462	89	-490,279.70	-0.01	-42,551	43	-499,725.01	-0.01	ric exists	T,F,F,F,F
917	@MONAR9	OBM.AX	OBM.AX	Australia	20250922	164,715,165	12,475	12,475	short sell	-51,188	0	-12,475	-38,713	-51,188	0	0.00	12,475	1.05	-1,316.03	-867.85	1	1	1	-51,188	-12,475	-35,272.96	-0.00	-38,713	-7,223	-25,783.14	-0.00	ric exists	T,F,F,F,F
918	@ORIGI6	ORG.AX	ORG.AX	Australia	20250922	228,295,173	no ric	no ric	no trade	-69,655	0	0	-69,655	-69,655	0	0.00	0	0.00	-6,268.95	-4,134.03	8	13	13	-69,655	0	-580,573.02	-0.01	-69,655	159	-576,439.19	-0.01	ric exists	T,F,F,F,F
919	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250922	14,999,620	no ric	no ric	cannot calc	2,035,100	0	2,035,100	0	2,035,100	0	0.00	87,100	13.72	-8,302.91	-8,302.91	0	14	14	2,035,100	-87,100	875,517.92	0.01	2,122,200	-88,200	919,653.33	0.01	ric exists	TIDLT,F,F,F,F
920	@PALAD13	PDN.AX	PDN.AX	Australia	20250922	no ric	no ric	no ric	no trade	-29,620	0	0	-29,620	-29,620	0	0.00	0	0.00	-11,255.60	-7,422.46	6	8	8	-29,620	0	-165,629.74	-0.00	-29,620	0	-158,207.67	-0.00	ric exists	T,F,F,F,F
921	@MARGI3	PLS.AX	PLS.AX	Australia	20250922	7,541,931	3,662	3,662	short sell	-43,435	0	-3,662	-39,773	-43,435	0	0.00	3,662	2.31	857.44	565.44	2	2	2	-43,435	-3,662	-65,589.26	-0.00	-39,773	0	-60,583.99	-0.00	ric exists	T,F,F,F,F
922	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250922	no ric	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	4,897.14	4,897.14	0	25	25	196,600	0	86,617.08	0.00	196,600	0	81,613.26	0.00	ric exists	T,F,F,F,F
923	@PROME8	PME.AX	PME.AX	Australia	20250922	10,649,739	no ric	no ric	long sell	0	0	-165	165	0	0	0.00	165	318.92	923.82	609.21	211	320	319	0	-165	0.00	0.00	165	-13	34,086.94	0.00	ric exists	T,F,F,F,F
924	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250922	16,048,846	no ric	no ric	long sell	509,900	0	-29,800	539,700	509,900	0	0.00	29,800	114.50	-20,046.61	-20,046.61	4	114	115	509,900	-29,800	1,825,360.22	0.03	539,700	-14,900	1,948,987.16	0.03	ric exists	T,F,F,F,F
925	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250922	7,402,053	no ric	no ric	no trade	-47,700	0	0	-47,700	-47,700	0	0.00	0	0.00	452.06	452.06	1	27	27	-47,700	0	-40,817.24	-0.00	-47,700	0	-41,191.71	-0.00	ric exists	T,F,F,F,F
926	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250922	155,367,320	no ric	no ric	no trade	-431,300	0	0	-431,300	-431,300	0	0.00	0	0.00	4,234.41	4,234.41	1	33	33	-431,300	0	-446,942.98	-0.01	-431,300	37,100	-450,328.91	-0.01	ric exists	T,F,F,F,F
927	@QANTA2	QAN.AX	QAN.AX	Australia	20250922	100,249,317	no ric	no ric	long sell	41,698	0	-827	42,525	41,698	0	0.00	827	11.08	439.57	289.87	7	11	11	41,698	-827	304,107.99	0.00	42,525	2,252	309,858.98	0.00	ric exists	T,F,F,F,F
928	@REALE5	REA.AX	REA.AX	Australia	20250922	6,299,623	no ric	no ric	long sell	1,289	0	-143	1,432	1,289	0	0.00	143	232.02	3,745.24	2,469.78	153	232	232	1,289	-143	197,570.11	0.00	1,432	-62	216,976.49	0.00	ric exists	T,F,F,F,F
929	@SOUTH493	S32.AX	S32.AX	Australia	20250922	206,655,660	36,068	36,068	short sell	-87,094	0	-36,068	-51,026	-87,094	0	0.00	36,068	2.62	-1,000.88	-660.03	2	3	3	-87,094	-36,068	-150,468.97	-0.00	-51,026	-4,325	-87,482.74	-0.00	ric exists	T,F,F,F,F
930	@SINGA36	SATS.SI	SATS.SI	Singapore	20250922	67,166,909	no ric	no ric	buy cover	-407,800	0	3,000	-410,800	-407,800	3,000	3.29	0	0.00	-0.69	-0.54	3	3	3	-407,800	3,000	-1,044,257.80	-0.02	-410,800	14,400	-1,051,939.93	-0.02	ric exists	T,F,F,F,F
931	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250922	1,806,372	no ric	no ric	buy cover	-615,650	0	52,800	-668,450	-615,650	52,800	29.80	0	0.00	11,087.84	11,087.84	1	30	30	-615,650	52,800	-570,314.77	-0.01	-668,450	39,400	-629,722.05	-0.01	ric exists	T,F,F,F,F
932	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250922	8,886,322	no ric	no ric	long sell	100,800	0	-2,900	103,700	100,800	0	0.00	2,900	225.14	-14,103.84	-14,103.84	7	222	224	100,800	-2,900	702,703.68	0.01	103,700	-16,200	735,945.94	0.01	ric exists	T,F,F,F,F
933	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250922	51,412,023	no ric	no ric	buy cover	-37,900	0	3,000	-40,900	-37,900	3,000	6.08	0	0.00	758.34	591.15	5	6	6	-37,900	3,000	-178,762.52	-0.00	-40,900	0	-193,549.25	-0.00	ric exists	T,F,F,F,F
934	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250922	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	966.52	966.52	1	6	6	55,000	0	81,316.86	0.00	55,000	0	80,140.25	0.00	ric exists	T,F,F,F,F
935	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250922	109,383,483	no ric	no ric	no trade	-238,800	0	0	-238,800	-238,800	0	0.00	0	0.00	9,552.00	7,446.05	2	2	2	-238,800	0	-434,925.45	-0.01	-238,800	0	-442,360.08	-0.01	ric exists	T,F,F,F,F
936	@SEEKL1	SEK.AX	SEK.AX	Australia	20250922	65,889,951	28	28	short sell	-2,586	0	-28	-2,558	-2,586	0	0.00	28	28.87	407.97	269.03	19	29	29	-2,586	-28	-49,298.55	-0.00	-2,558	-138	-49,034.66	-0.00	ric exists	T,F,F,F,F
937	@SANDF1	SFR.AX	SFR.AX	Australia	20250922	97,459,731	no ric	no ric	no trade	-1,078	0	0	-1,078	-1,078	0	0.00	0	0.00	-215.60	-142.18	8	12	12	-1,078	0	-8,885.59	-0.00	-1,078	227	-8,743.42	-0.00	ric exists	T,F,F,F,F
938	@STOCK40	SGP.AX	SGP.AX	Australia	20250922	486,659,110	no ric	no ric	buy cover	-50,508	0	17,583	-68,091	-50,508	17,583	6.22	0	0.00	1,911.51	1,260.54	4	6	6	-50,508	17,583	-206,827.95	-0.00	-68,091	0	-280,176.52	-0.00	ric exists	T,F,F,F,F
939	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250922	96,907,451	no ric	no ric	long sell	21,000	0	-2,700	23,700	21,000	0	0.00	2,700	16.88	2,108.35	1,643.52	13	17	17	21,000	-2,700	277,374.03	0.00	23,700	-5,100	311,191.65	0.00	ric exists	T,F,F,F,F
940	@SONIC9	SHL.AX	SHL.AX	Australia	20250922	76,945,661	no ric	no ric	long sell	0	0	-3,916	3,916	0	0	0.00	3,916	22.30	-531.33	-350.38	15	22	22	0	-3,916	0.00	0.00	3,916	-8,320	57,920.09	0.00	ric exists	T,F,F,F,F
941	@ARROW13	SIG.AX	SIG.AX	Australia	20250922	657,019,528	6,495	6,495	short sell	-40,189	0	-6,495	-33,694	-40,189	0	0.00	6,495	3.02	-779.48	-514.03	2	3	3	-40,189	-6,495	-80,563.48	-0.00	-33,694	26,578	-67,099.15	-0.00	ric exists	T,F,F,F,F
942	@SINGA31	STEG.SI	STEG.SI	Singapore	20250922	150,783,937	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-1,372.00	-1,069.51	7	9	9	-34,300	0	-227,723.45	-0.00	-34,300	0	-226,655.58	-0.00	ric exists	T,F,F,F,F
943	@SINGA52	STEL.SI	STEL.SI	Singapore	20250922	468,291,966	no ric	no ric	long sell	319,300	0	-5,000	324,300	319,300	0	0.00	5,000	4.34	-22,688.32	-17,686.17	3	4	4	319,300	-5,000	1,078,582.27	0.02	324,300	-19,600	1,113,140.89	0.02	ric exists	T,F,F,F,F
944	@SANTO10	STO.AX	STO.AX	Australia	20250922	531,849,191	no ric	no ric	long buy	85,073	0	10,094	74,979	85,073	10,094	6.80	0	0.00	2,284.92	1,506.78	4	7	7	85,073	10,094	381,468.00	0.01	74,979	51,001	334,723.18	0.00	ric exists	T,F,F,F,F
945	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250922	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-3,958.02	-3,958.02	2	7	7	342,900	0	574,624.48	0.01	342,900	0	577,069.67	0.01	ric exists	T,F,F,F,F
946	@TELIX1	TLX.AX	TLX.AX	Australia	20250922	17,867,504	no ric	no ric	buy cover	-53,553	0	60	-53,613	-53,553	60	15.01	0	0.00	-25,198.66	-16,617.15	10	15	15	-53,553	60	-529,703.09	-0.01	-53,613	1,264	-513,680.60	-0.01	ric exists	T,F,F,F,F
947	@TECHN58	TNE.AX	TNE.AX	Australia	20250922	56,845,065	no ric	no ric	long sell	27,320	0	-4,549	31,869	27,320	0	0.00	4,549	38.27	-3,366.67	-2,220.13	25	38	38	27,320	-4,549	688,899.85	0.01	31,869	-1,706	805,918.87	0.01	ric exists	T,F,F,F,F
948	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250922	141,769,526	no ric	no ric	no trade	926,000	0	0	926,000	926,000	0	0.00	0	0.00	-3,499.37	-3,499.37	0	11	11	926,000	0	311,138.31	0.00	926,000	0	314,046.17	0.00	ric exists	T,F,F,F,F
949	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250922	153,086,734	no ric	no ric	no trade	-161,400	0	0	-161,400	-161,400	0	0.00	0	0.00	68.55	68.55	0	2	2	-161,400	0	-9,427.04	-0.00	-161,400	0	-9,477.72	-0.00	ric exists	T,F,F,F,F
950	@TREAS6	TWE.AX	TWE.AX	Australia	20250922	99,850,012	no ric	no ric	no trade	-129,952	0	0	-129,952	-129,952	0	0.00	0	0.00	7,797.12	5,141.78	5	7	7	-129,952	0	-627,265.60	-0.01	-129,952	0	-632,407.17	-0.01	ric exists	T,F,F,F,F
951	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250922	126,307,610	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	638.00	497.34	27	35	35	-31,900	0	-859,323.92	-0.01	-31,900	0	-859,820.60	-0.01	ric exists	T,F,F,F,F
952	@REDNP1	VAU.AX	VAU.AX	Australia	20250922	1,313,669,772	no ric	no ric	no trade	-950,926	0	0	-950,926	-950,926	0	0.00	0	0.00	-28,527.78	-18,812.53	0	1	1	-950,926	0	-432,666.48	-0.01	-950,926	0	-413,854.92	-0.01	ric exists	T,F,F,F,F
953	@VENTI5	VNT.AX	VNT.AX	Australia	20250922	174,341,848	no ric	no ric	no trade	85,229	0	0	85,229	85,229	0	0.00	0	0.00	0.00	0.00	3	5	5	85,229	0	284,939.57	0.00	85,229	0	284,939.57	0.00	ric exists	T,F,F,F,F
954	@WESTP10	WBC.AX	WBC.AX	Australia	20250922	442,161,254	no ric	no ric	buy cover	-30,264	0	15,398	-45,662	-30,264	15,398	38.57	0	0.00	-736.11	-485.43	25	39	39	-30,264	15,398	-769,521.53	-0.01	-45,662	-11,836	-1,160,744.94	-0.02	ric exists	T,F,F,F,F
955	@WOODS5	WDS.AX	WDS.AX	Australia	20250922	229,863,137	no ric	no ric	long sell	44,197	0	-784	44,981	44,197	0	0.00	784	22.77	-9,932.53	-6,549.97	15	23	23	44,197	-784	664,776.23	0.01	44,981	0	683,094.00	0.01	ric exists	T,F,F,F,F
956	@WESTG11	WGX.AX	WGX.AX	Australia	20250922	165,230,826	no ric	no ric	no trade	-113,945	0	0	-113,945	-113,945	0	0.00	0	0.00	-27,346.80	-18,033.73	3	4	4	-113,945	0	-316,325.95	-0.00	-113,945	1,315	-298,293.13	-0.00	ric exists	T,F,F,F,F
957	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250922	57,101,826	no ric	no ric	long sell	1,975,600	0	-121,000	2,096,600	1,975,600	0	0.00	121,000	3.70	-6,944.85	-6,944.85	0	4	4	1,975,600	-121,000	228,299.84	0.00	2,096,600	0	248,866.29	0.00	ric exists	T,F,F,F,F
958	@WHITE61	WHC.AX	WHC.AX	Australia	20250922	80,289,458	no ric	no ric	no trade	-32,895	0	0	-32,895	-32,895	0	0.00	0	0.00	5,592.15	3,687.72	4	7	7	-32,895	0	-142,946.25	-0.00	-32,895	284	-146,633.79	-0.00	ric exists	T,F,F,F,F
959	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250922	no ric	no ric	no ric	no trade	495,100	0	0	495,100	495,100	0	0.00	0	0.00	-13,477.66	-13,477.66	1	5	5	495,100	0	640,205.36	0.01	495,100	0	651,973.88	0.01	ric exists	T,F,F,F,F
960	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250922	105,664,738	no ric	no ric	no trade	-114,703	0	0	-114,703	-114,703	0	0.00	0	0.00	1,147.03	756.40	3	5	5	-114,703	0	-351,710.35	-0.01	-114,703	0	-352,466.73	-0.01	ric exists	T,F,F,F,F