assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-123879.4492	-0.0018	0.0047	-0.0000	0.1475	150.1826	-0.0018	-0.0005	0.0013	1.0000	0.0018	7000.0000	-10000	-3000.0000	12.3879	374.9512	1779000.0000	22.0647	6187.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	31773	0.1525	393602.1739	GS	apac	availability	0	1.1389	1.1508	0.1508	0.0132	1092.1572	1.0000	TW	1000	-37163.8348	37163.8348	86715.6144	86715.6144	1.0000	-492.1069	0.0132	-42326.3368	98761.4525	1148.2494	0.0000	0.0000	NaN	NaN
1	@ASIAO7	91379.7005	0.0013	0.0047	3.5676	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1486	0.0000	17000	17000.0000	5.3753	160.2622	5953656.0000	31.5618	3019.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	1878453	0.0475	10097204.2674	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0702	1320.8913	1.0000	TW	1000	91379.7005	91379.7005	0.0000	0.0000	0.0000	6412.6661	0.0702	83818.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-532201.9914	-0.0078	0.0047	-0.0000	0.0400	174.9705	-0.0078	-0.0078	0.0000	1.0000	0.3038	0.0000	-93000	-93000.0000	5.7226	173.0941	2123901.0000	12.1609	9958.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	3513760	0.0500	20107850.2093	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.1027	1293.7032	1.0000	TW	1000	-532201.9914	532201.9914	0.0000	0.0000	0.0000	54632.1664	0.1027	-463235.7126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	118868.3781	0.0017	0.0037	3.6638	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-10000.0000	152000	142000.0000	0.7820	6.1277	39113735.0000	30.8280	1766.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	267879960	0.0050	209489844.5135	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2491	3418.2979	1.0000	XH	2000	111048.0901	111048.0901	-7820.2880	7820.2880	-1.0000	27665.1190	0.2491	104079.5433	-7329.5453	-1948.2478	0.0000	0.0000	NaN	NaN
4	@CHINA1176	1115084.1742	0.0164	0.0037	34.3690	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	280200	280200.0000	3.9796	30.9811	19011180.0000	75.7574	2601.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	124599110	0.0050	495854731.2038	GS	apac	availability	0	1.9224	1.6708	0.6708	0.2363	10271.4600	1.0000	XH	2000	1115084.1742	1115084.1742	0.0000	0.0000	0.0000	263546.7953	0.2363	2143631.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3557.7171	-0.0001	0.0037	-0.0000	0.0050	0.1462	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5577	27.6101	7288195.0000	25.8826	0291.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	245298921	0.0050	872704160.0415	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1699	5540.0913	1.0000	HK	2000	-3557.7171	3557.7171	0.0000	0.0000	0.0000	-604.5855	0.1699	-5969.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	39562.0350	0.0006	0.0047	1.5445	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.7810	604.2388	4794973.0000	95.8390	2360.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	9889970	0.0125	195633669.8455	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0546	8412.3473	1.0000	TW	1000	39562.0350	39562.0350	0.0000	0.0000	0.0000	2161.2458	0.0546	44512.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	716651.7845	0.0105	0.0047	27.9789	0.0000	-0.0000	0.0105	0.0087	-0.0018	1.0000	1.0000	-97000.0000	562000	465000.0000	1.2752	38.6184	21360500.0000	27.2868	2618.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	61790588	0.0075	78794190.6712	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0721	5853.5613	1.0000	TW	1000	592959.2167	592959.2167	-123692.5678	123692.5678	-1.0000	42781.3969	0.0721	411451.7936	-85829.7290	-8924.2914	0.0000	0.0000	NaN	NaN
8	@FORMO9	-650352.1212	-0.0096	0.0047	-0.0000	0.0200	106.9072	-0.0096	-0.0095	0.0001	1.0000	0.8223	3000.0000	-512000	-509000.0000	1.2702	38.2299	17177969.0000	21.7231	1301.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	43470726	0.0200	55217341.5343	GS	apac	availability	0	1.0006	1.0047	0.0047	-0.0302	6711.2804	1.0000	TW	1000	-646541.4643	646541.4643	3810.6570	3810.6570	1.0000	19531.2481	0.0302	-646914.1493	3812.8535	-115.1154	0.0000	0.0000	NaN	NaN
9	@FREEE1	-638664.5490	-0.0094	0.0030	-0.0000	0.0250	131.2324	-0.0094	-0.0094	0.0000	1.0000	0.4480	0.0000	-25000	-25000.0000	25.5466	3757.5257	769500.0000	19.5412	4478.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	2499753	0.0250	63860144.8991	GS	apac	availability	0	0.8764	0.9450	-0.0550	-0.1654	1521.7814	1.0000	JP	100	-638664.5490	638664.5490	0.0000	0.0000	0.0000	105629.9035	0.1654	-559725.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	399655.9426	0.0059	0.0047	15.6030	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4412	0.0000	28000	28000.0000	14.2734	437.0056	1399619.0000	20.2323	3406.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	2099749	0.0500	29970613.0657	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0831	1609.2298	1.0000	TW	1000	399655.9426	399655.9426	0.0000	0.0000	0.0000	33217.5139	0.0831	385409.5489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-208468.5170	-0.0031	0.0030	-0.0000	0.0050	8.5672	-0.0031	-0.0026	0.0005	1.0000	0.2142	12600.0000	-82300	-69700.0000	2.5330	375.9368	4991801.0000	12.6827	7205.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	35270027	0.0050	89340099.9094	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0316	727.7158	1.0000	JP	100	-176552.3163	176552.3163	31916.2007	31916.2007	1.0000	5575.5283	0.0316	-150537.3965	27213.3601	-1007.9147	0.0000	0.0000	NaN	NaN
12	@JDCOM7	2677.9344	0.0000	0.0037	0.0825	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	17.8529	138.4829	22881305.0000	407.5643	9618.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	340239858	0.0050	6074266689.1858	GS	apac	availability	0	1.9927	1.7116	0.7116	0.0514	49868.4564	1.0000	XH	2000	2677.9344	2677.9344	0.0000	0.0000	0.0000	137.7711	0.0514	5336.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@JDLOG1	178.4003	0.0000	0.0037	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7840	13.9502	22495918.0000	40.3649	2618.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	226612062	0.0050	404276645.4082	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1222	3561.7794	1.0000	XH	2000	178.4003	178.4003	0.0000	0.0000	0.0000	21.7995	0.1222	328.1555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JIUMA1	41218.5849	0.0006	0.0037	1.2704	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0591	0.0000	147000	147000.0000	0.2804	2.1833	8853000.0000	2.4861	9922.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	14324299	0.1500	4016512.4803	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1512	391.8944	1.0000	XH	2000	41218.5849	41218.5849	0.0000	0.0000	0.0000	6233.1390	0.1512	116761.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JTGLO1	-733.9238	-0.0000	0.0037	-0.0000	0.0050	0.0302	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.2232	9.5681	55976590.0000	68.8892	1519.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	388313160	0.0200	474987094.0287	GS	apac	availability	0	1.4364	1.2950	0.2950	0.0280	9024.3062	1.0000	XH	2000	-733.9238	733.9238	0.0000	0.0000	0.0000	-20.5367	0.0280	-1054.2018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@KAKAK2	878367.8573	0.0129	0.0030	21.6584	0.0000	-0.0000	0.0129	0.0129	-0.0000	1.0000	0.6472	-100.0000	49100	49000.0000	17.8894	2647.5938	1909700.0000	34.1710	2371.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	22115093	0.0050	395624986.7942	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0501	2198.5198	1.0000	JP	100	876578.9207	876578.9207	-1788.9366	1788.9366	-1.0000	43919.5231	0.0501	390769.9056	-797.4896	-89.6317	0.0000	0.0000	NaN	NaN
17	@KASUM2	-778900.4156	-0.0115	0.0030	-0.0000	0.0875	560.1681	-0.0115	-0.0111	0.0004	1.0000	0.3634	400.0000	-12500	-12100.0000	62.3120	9141.9454	487700.0000	30.1323	3498.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	879248	0.0875	54787730.6120	GS	apac	availability	0	1.2746	1.1695	0.1695	-0.1362	1234.4798	1.0000	JP	100	-753975.6023	753975.6023	24924.8133	24924.8133	1.0000	102688.3067	0.1362	-960984.5206	31768.0833	-3394.6548	0.0000	0.0000	NaN	NaN
18	@KINGY1	913912.7802	0.0134	0.0047	35.6802	0.0000	-0.0000	0.0135	0.0134	-0.0001	1.0000	1.0000	-1000.0000	163000	162000.0000	5.6068	168.6336	21645391.0000	120.7416	2449.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	35425556	0.0125	198624959.3505	GS	apac	availability	0	1.0317	1.0633	0.0633	0.1114	6855.7193	1.0000	TW	1000	908305.9533	908305.9533	-5606.8269	5606.8269	-1.0000	101179.7203	0.1114	937092.1819	-5784.5196	-624.5662	0.0000	0.0000	NaN	NaN
19	@KUOBI1	-824.3192	-0.0000	0.0047	-0.0000	0.0325	0.2202	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0304	31.2813	1264790.0000	1.3087	1808.TW	TPE	TWN	TW	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5927	0.7037	-0.2963	-0.1083	674.7979	0.2555	TW	1000	-824.3192	824.3192	0.0000	0.0000	0.0000	89.3039	0.1083	-488.5506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@KYORI6	-761823.4042	-0.0112	0.0030	-0.0000	0.0050	31.3078	-0.0112	-0.0114	-0.0002	1.0000	0.4668	-600.0000	-34200	-34800.0000	22.2755	3311.5596	997200.0000	22.3180	9616.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	4619415	0.0050	102899954.9894	GS	apac	availability	600	0.6585	0.6921	-0.3079	-0.0878	1585.6742	1.0000	JP	100	-775188.7271	775188.7271	-13365.3229	13365.3229	-1.0000	68038.5375	0.0878	-510473.3985	-8801.2655	1173.0782	-600.0000	-13365.3229	NaN	NaN
21	@LOTUS3	-225662.3771	-0.0033	0.0047	-0.0000	0.0375	69.5535	-0.0033	-0.0033	0.0000	1.0000	0.2612	0.0000	-36000	-36000.0000	6.2684	191.0974	1399219.0000	8.8448	1795.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	2803266	0.0375	17571990.8135	GS	apac	availability	0	0.7224	0.7772	-0.2228	-0.0080	887.1867	1.0000	TW	1000	-225662.3771	225662.3771	0.0000	0.0000	0.0000	1804.6063	0.0080	-163025.4451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@MALAY68	107.2498	0.0000	0.0090	0.0079	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7875	7.5325	2415958.0000	4.3257	MISC.KL	KUL	MYS	MY	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0387	3909.7183	0.8080	MY	100	107.2498	107.2498	0.0000	0.0000	0.0000	4.1458	0.0387	26.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@MINIS7	6235.6502	0.0001	0.0037	0.1922	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.2357	48.3450	5180656.0000	32.2148	9896.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	36143909	0.0200	225380773.5858	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0524	7748.6487	1.0000	XH	2000	6235.6502	6235.6502	0.0000	0.0000	0.0000	326.9471	0.0524	11614.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MODEC1	-353718.7848	-0.0052	0.0030	-0.0000	0.0050	14.5364	-0.0052	-0.0043	0.0009	1.0000	0.9166	1200.0000	-6600	-5400.0000	53.5938	7895.2735	1697400.0000	90.5717	6269.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	11877709	0.0050	636571029.4326	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0122	3113.4491	1.0000	JP	100	-289406.2785	289406.2785	64312.5063	64312.5063	1.0000	3543.5229	0.0122	-418526.5356	93005.8968	-787.4495	0.0000	0.0000	NaN	NaN
25	@MONEY32	-244070.5572	-0.0036	0.0030	-0.0000	0.0050	10.0303	-0.0036	-0.0035	0.0001	1.0000	0.6762	200.0000	-5900	-5700.0000	41.3679	6133.6329	274000.0000	11.3582	3994.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	6088822	0.0050	251881725.1512	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1098	2296.9430	1.0000	JP	100	-235796.9790	235796.9790	8273.5782	8273.5782	1.0000	25883.3463	0.1098	-211098.7643	7406.9742	-908.1876	0.0000	0.0000	NaN	NaN
26	@NETEA10	740128.5543	0.0109	0.0037	22.8122	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	30.4580	236.2196	9101149.0000	276.5231	9999.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	386659727	0.0050	11776868508.9693	GS	apac	availability	0	1.1782	1.2119	0.2119	0.2016	55002.9916	1.0000	XH	2000	740128.5543	740128.5543	0.0000	0.0000	0.0000	149197.9759	0.2016	871997.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@NEWCH6	468438.9300	0.0069	0.0037	14.4382	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.5900	43.2502	14406200.0000	80.1414	1336.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	92649981	0.0050	517909999.5733	GS	apac	availability	0	2.1192	1.8117	0.8117	0.2185	5433.7841	1.0000	XH	2000	468438.9300	468438.9300	0.0000	0.0000	0.0000	102350.6208	0.2185	992726.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@OBICB2	792572.5678	0.0117	0.0030	19.5429	0.0000	-0.0000	0.0117	0.0115	-0.0002	1.0000	0.8526	-200.0000	13000	12800.0000	60.9671	9049.3907	173100.0000	10.5866	4733.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	7444123	0.0050	453846744.7234	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0237	2896.2138	1.0000	JP	100	780379.1437	780379.1437	-12193.4241	12193.4241	-1.0000	18502.8574	0.0237	196834.3579	-3075.5368	-289.1071	0.0000	0.0000	NaN	NaN
29	@OBICC2	1265188.3891	0.0186	0.0030	31.1964	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	34900	34900.0000	36.2518	5385.1954	1508400.0000	54.8983	4684.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	64633186	0.0050	2343070386.2670	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0379	14984.3258	1.0000	JP	100	1265188.3891	1265188.3891	0.0000	0.0000	0.0000	48011.7562	0.0379	168857.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ORGAN10	-466853.6478	-0.0069	0.0030	-0.0000	0.0050	19.1858	-0.0069	-0.0069	0.0000	1.0000	0.6152	0.0000	-5800	-5800.0000	80.4920	11977.6180	375300.0000	30.3802	6368.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	4480891	0.0050	360675915.3178	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0578	2089.6878	1.0000	JP	100	-466853.6478	466853.6478	0.0000	0.0000	0.0000	26977.3106	0.0578	-577061.1027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@PEOPL43	875774.5195	0.0129	0.0037	26.9931	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8309	6.4446	75753000.0000	62.7935	1339.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	1566950091	0.0050	1301987630.9739	GS	apac	availability	0	1.3056	1.2412	0.2412	0.2164	7250.6768	1.0000	XH	2000	875774.5195	875774.5195	0.0000	0.0000	0.0000	189507.7646	0.2164	1143367.6442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@PHARM121	-654660.0521	-0.0096	0.0047	-0.0000	0.0275	147.9711	-0.0096	-0.0096	0.0000	1.0000	0.9481	0.0000	-38730	-38730.0000	16.9032	503.5071	5096387.0000	84.8820	6446.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	3771911	0.0300	63757279.9354	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1768	6402.9100	1.0000	TW	1000	-654660.0521	654660.0521	0.0000	0.0000	0.0000	115767.9586	0.1768	-248823.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PICCP1	36714.1882	0.0005	0.0037	1.1316	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2946	17.7496	34978493.0000	79.8563	2328.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	1344608128	0.0050	3085387238.6939	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.2002	15831.3694	1.0000	XH	2000	36714.1882	36714.1882	0.0000	0.0000	0.0000	7350.2135	0.2002	34037.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PINGA1	121436.3327	0.0018	0.0037	3.7429	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	6.9392	53.9718	39732438.0000	275.8235	2318.HK	HKG	HKG	HK	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.2159	44961.8778	1.0000	XH	2000	121436.3327	121436.3327	0.0000	0.0000	0.0000	26217.3905	0.2159	222050.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@RESOR14	-807235.4949	-0.0119	0.0030	-0.0000	0.0050	33.1741	-0.0119	-0.0118	0.0001	1.0000	0.6908	600.0000	-65700	-65100.0000	12.2867	1823.3694	926100.0000	11.4123	4681.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	26504517	0.0050	325652768.6007	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0657	2346.7160	1.0000	JP	100	-799863.4812	799863.4812	7372.0137	7372.0137	1.0000	52561.1715	0.0657	-226302.1155	2085.7338	-484.4348	0.0000	0.0000	NaN	NaN
36	@RUBIA1	-352466.7275	-0.0052	0.0035	-0.0000	0.0050	14.4849	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-114703	-114703.0000	3.0729	4.6844	31590481.0000	97.5817	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	105664738	0.0050	324693376.9646	GS	apac	availability	0	1.5243	1.2314	0.2314	-0.1972	3966.5550	1.0000	AU	1	-352466.7275	352466.7275	0.0000	0.0000	0.0000	69493.3186	0.1972	-537274.7686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@SIGUR1	639555.3387	0.0094	0.0047	24.9689	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.4298	0.0000	212000	212000.0000	3.0168	91.2799	4358020.0000	13.1587	6257.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	12537316	0.0125	37822204.6284	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1337	1459.8524	1.0000	TW	1000	639555.3387	639555.3387	0.0000	0.0000	0.0000	85518.3038	0.1337	547906.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@START24	636944.2098	0.0094	0.0030	15.7055	0.0000	-0.0000	0.0094	0.0090	-0.0004	1.0000	1.0000	-3000.0000	66300	63300.0000	9.6070	1428.0909	4250602.0000	41.0249	3092.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	107764065	0.0050	1035289550.8904	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0223	4199.1807	1.0000	JP	100	608123.2048	608123.2048	-28821.0050	28821.0050	-1.0000	13578.9908	0.0223	208608.3545	-9886.6519	-643.5541	0.0000	0.0000	NaN	NaN
39	@SUNNY10	52446.0954	0.0008	0.0037	1.6165	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4892	81.6081	11334329.0000	118.9729	2382.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	77289583	0.0050	810707368.9517	GS	apac	availability	0	2.1948	1.9276	0.9276	0.1882	7349.5354	1.0000	XH	2000	52446.0954	52446.0954	0.0000	0.0000	0.0000	9869.4160	0.1882	115111.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@TECHN58	805918.8725	0.0119	0.0035	23.1840	0.0000	-0.0000	0.0119	0.0102	-0.0017	1.0000	1.0000	-4549.0000	31869	27320.0000	25.2885	38.3222	6009004.0000	151.8486	TNE.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	56845065	0.0050	1437525830.4666	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0490	7699.1500	1.0000	AU	1	690881.5337	690881.5337	-115037.3388	115037.3388	-1.0000	-33870.5269	0.0490	284545.7187	-47379.1535	5639.7155	0.0000	0.0000	NaN	NaN
41	@TECMO3	82743.8921	0.0012	0.0030	2.0403	0.0000	-0.0000	0.0012	0.0011	-0.0002	1.0000	0.5373	-800.0000	6400	5600.0000	12.9287	1958.3079	4930899.0000	65.2602	3635.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	10563416	0.0050	136571586.5779	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0250	1825.0291	1.0000	JP	100	72400.9056	72400.9056	-10342.9865	10342.9865	-1.0000	1811.3471	0.0250	13570.4156	-1938.6308	-258.7639	0.0000	0.0000	NaN	NaN
42	@TELEK13	577069.6733	0.0085	0.0090	42.6873	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6829	7.0723	6017719.0000	10.1163	TLMM.KL	KUL	MYS	MY	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0182	6458.5666	1.0000	MY	100	577069.6733	577069.6733	0.0000	0.0000	0.0000	10495.3862	0.0182	131391.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@TINGY3	145940.9805	0.0021	0.0037	4.4982	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7684	0.0000	104000	104000.0000	1.4033	10.8495	10942227.0000	15.2698	0322.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	288917599	0.0050	405431900.6926	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1283	2609.9931	1.0000	XH	2000	145940.9805	145940.9805	0.0000	0.0000	0.0000	18727.5016	0.1283	65128.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@USSCO1	666493.7654	0.0098	0.0030	16.4341	0.0000	-0.0000	0.0098	0.0087	-0.0011	1.0000	1.0000	-5900.0000	54500	48600.0000	12.2292	1810.4336	2133400.0000	26.1033	4732.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	56625908	0.0050	692492011.8001	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0187	5796.6614	1.0000	JP	100	594341.2293	594341.2293	-72152.5361	72152.5361	-1.0000	11123.4136	0.0187	213416.4572	-25908.5823	-1350.3733	0.0000	0.0000	NaN	NaN
45	@VOLTR2	95266.4389	0.0014	0.0047	3.7193	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8200	0.0000	3000	3000.0000	31.7555	973.0127	1209798.0000	38.9385	6409.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	2582405	0.0200	82005509.3772	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.1106	2785.3165	1.0000	TW	1000	95266.4389	95266.4389	0.0000	0.0000	0.0000	10535.7554	0.1106	70052.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@WISTR2	-219228.5846	-0.0032	0.0047	-0.0000	0.0250	45.0470	-0.0032	-0.0032	0.0000	1.0000	0.4544	0.0000	-55000	-55000.0000	3.9860	119.6129	2780283.0000	11.0006	6285.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	9570030	0.0250	38145893.3069	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0155	1543.6978	1.0000	TW	1000	-219228.5846	219228.5846	0.0000	0.0000	0.0000	-3408.8661	0.0155	-221728.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@WUXIA6	404333.3663	0.0059	0.0037	12.4623	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.1871	110.7794	7396813.0000	105.3957	2359.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	38002587	0.0200	539147857.1859	GS	apac	availability	0	2.5451	2.1909	1.1909	0.1991	5766.9645	1.0000	XH	2000	404333.3663	404333.3663	0.0000	0.0000	0.0000	80484.1646	0.1991	1029070.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@XINTE1	149713.8550	0.0022	0.0047	5.8450	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1333	0.0000	31000	31000.0000	4.8295	146.8112	1989000.0000	9.6592	3374.TWO	TPO	TWN	TW	True	1	2025-09-22	2025-09-22	1874803	0.1325	9054322.0812	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0848	773.2231	1.0000	TW	1000	149713.8550	149713.8550	0.0000	0.0000	0.0000	12696.2639	0.0848	121619.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YANZH2	-1960657.0099	-0.0288	0.0037	-0.0000	0.0100	161.1499	-0.0289	-0.0256	0.0033	1.0000	1.0000	164000.0000	-1434000	-1270000.0000	1.3673	10.4091	85419125.0000	114.3635	1171.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	121879439	0.0125	166641406.1651	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0586	4346.3823	1.0000	XH	2000	-1736425.6643	1736425.6643	224231.3456	224231.3456	1.0000	101722.0864	0.0586	-1690687.1483	218324.9546	-13135.7655	0.0000	0.0000	NaN	NaN
50	@ZTOEX4	-12331.7453	-0.0002	0.0037	-0.0000	0.0050	0.5068	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	18.9719	147.7964	4141711.0000	78.7341	2057.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	34183117	0.0050	648519219.7791	GS	apac	availability	0	1.1394	1.1005	0.1005	0.1157	8514.1475	1.0000	XH	2000	-12331.7453	12331.7453	0.0000	0.0000	0.0000	-1426.8736	0.1157	-14051.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@EZCON1	-134464.6091	-0.0020	0.0047	-0.0000	0.0950	104.9929	-0.0020	-0.0004	0.0016	1.0000	0.1782	4000.0000	-5000	-1000.0000	26.8929	831.7256	5620078.0000	154.6215	6442.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	445235	0.1075	11973670.0433	GS	apac	availability	0	1.6812	1.5682	0.5682	0.0560	1880.3581	1.0000	TW	1000	-26892.9218	26892.9218	107571.6873	107571.6873	1.0000	-1506.7356	0.0560	-45211.1588	180844.6351	6026.9425	0.0000	0.0000	NaN	NaN
52	@SANDF1	-8743.4202	-0.0001	0.0035	-0.0000	0.0050	0.3593	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1078	-1078.0000	8.1108	12.3293	3337694.0000	27.1358	SFR.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	97459731	0.0050	790474377.5289	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0383	3724.0732	1.0000	AU	1	-8743.4202	8743.4202	0.0000	0.0000	0.0000	334.6113	0.0383	-10914.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@DAINI10	-142631.0276	-0.0021	0.0030	-0.0000	0.0050	5.8615	-0.0021	-0.0020	0.0001	1.0000	0.6217	600.0000	-12900	-12300.0000	11.0567	1624.3423	6773399.0000	74.3576	4506.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	29339792	0.0050	324400363.0048	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0436	2111.7361	1.0000	JP	100	-135997.0263	135997.0263	6634.0013	6634.0013	1.0000	5936.1718	0.0436	-178355.1393	8700.2507	-289.5694	0.0000	0.0000	NaN	NaN
54	@ALCOR3	-2473.1564	-0.0000	0.0047	-0.0000	0.1025	2.0835	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-733	-733.0000	3.3740	103.2207	2499000.0000	8.5326	8054.TWO	TPO	TWN	TW	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8553	0.9488	-0.0512	-0.1632	317.6221	1.0000	TW	1000	-2473.1564	2473.1564	0.0000	0.0000	0.0000	403.5426	0.1632	-2115.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@BAYCU1	433416.6864	0.0064	0.0030	10.6870	0.0000	-0.0000	0.0064	0.0036	-0.0028	1.0000	1.0000	-3200.0000	7300	4100.0000	59.3721	8833.0665	1316200.0000	78.5732	6532.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	30600158	0.0050	1816797134.6602	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0132	9227.1094	1.0000	JP	100	243425.8102	243425.8102	-189990.8762	189990.8762	-1.0000	3207.9726	0.0132	149170.3634	-116425.6495	-2503.7835	0.0000	0.0000	NaN	NaN
56	@CHUGO3	-633741.5300	-0.0093	0.0030	-0.0000	0.0050	26.0442	-0.0093	-0.0092	0.0001	1.0000	0.5992	1700.0000	-109700	-108000.0000	5.7770	859.4924	2663700.0000	15.4728	9504.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	23028725	0.0050	133037916.2737	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.0921	2035.3142	1.0000	JP	100	-623920.5582	623920.5582	9820.9718	9820.9718	1.0000	57467.4138	0.0921	-302884.1537	4767.6209	-904.5797	0.0000	0.0000	NaN	NaN
57	@CITIC10	-638626.8439	-0.0094	0.0037	-0.0000	0.0050	26.2449	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-410000	-410000.0000	1.5576	12.0980	25101786.0000	39.0605	0267.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	593691001	0.0050	924748805.3526	GS	apac	availability	0	1.3724	1.2215	0.2215	0.1143	12234.1748	1.0000	XH	2000	-638626.8439	638626.8439	0.0000	0.0000	0.0000	-72979.7469	0.1143	-876476.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NICHI31	401512.1819	0.0059	0.0030	9.9003	0.0000	-0.0000	0.0059	0.0057	-0.0002	1.0000	0.8960	-1200.0000	33900	32700.0000	11.8440	1750.8348	1892000.0000	22.3876	2871.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	39045552	0.0050	462456188.1526	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0324	3043.7343	1.0000	JP	100	387299.3613	387299.3613	-14212.8206	14212.8206	-1.0000	-12546.9022	0.0324	3114.7621	-114.3032	460.4368	0.0000	0.0000	NaN	NaN
59	@YAMAZ1	110739.7020	0.0016	0.0030	2.7306	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	1.0000	-1000.0000	4900	3900.0000	22.5999	3347.2728	1005600.0000	22.7487	2212.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	20709838	0.0050	468041079.1201	GS	apac	availability	0	0.3875	0.4866	-0.5134	-0.0079	4281.4061	1.0000	JP	100	88139.7628	88139.7628	-22599.9392	22599.9392	-1.0000	-694.0426	0.0079	34157.9855	-8758.4578	177.9596	0.0000	0.0000	NaN	NaN
60	@CITIC33	389473.4821	0.0057	0.0037	12.0043	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.5732	27.8412	13558504.0000	48.5533	6030.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	106012196	0.0050	378797606.6456	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2706	5710.7780	1.0000	XH	2000	389473.4821	389473.4821	0.0000	0.0000	0.0000	105374.9781	0.2706	1089771.2884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HIKAR2	86554.2527	0.0013	0.0030	2.1342	0.0000	-0.0000	0.0013	0.0004	-0.0008	1.0000	1.0000	-200.0000	300	100.0000	288.5142	42835.1880	107600.0000	31.1497	9435.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	4542931	0.0050	1310699992.4982	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0187	6130.7612	1.0000	JP	100	28851.4176	28851.4176	-57702.8351	57702.8351	-1.0000	538.2726	0.0187	14219.5888	-28439.1776	-1076.5451	0.0000	0.0000	NaN	NaN
62	@OSAKA14	1128161.3895	0.0166	0.0030	27.8177	0.0000	-0.0000	0.0166	0.0155	-0.0011	1.0000	1.0000	-7200.0000	106800	99600.0000	10.5633	1566.6810	8038500.0000	85.1131	8697.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	214053762	0.0050	2261116007.2044	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.0426	11034.2043	1.0000	JP	100	1052105.5655	1052105.5655	-76055.8240	76055.8240	-1.0000	44842.7253	0.0426	788975.9223	-57034.4040	-3241.6428	0.0000	0.0000	NaN	NaN
63	@CHINA1694	656.3640	0.0000	0.0037	0.0202	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4737	0.0000	900	900.0000	0.7293	5.6581	67428750.0000	49.0721	2202.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	93825670	0.0225	68426434.4775	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0681	1609.1952	1.0000	XH	2000	656.3640	656.3640	0.0000	0.0000	0.0000	44.6870	0.0681	1728.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHNIN1	170811.5544	0.0025	0.0037	5.2647	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.5725	20.0061	30035325.0000	77.2883	3908.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	172509913	0.0050	443775397.3661	GS	apac	availability	0	2.8938	2.4164	1.4164	0.2062	4603.4022	1.0000	XH	2000	170811.5544	170811.5544	0.0000	0.0000	0.0000	35212.8185	0.2062	494286.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@FERRO28	-483276.4505	-0.0071	0.0030	-0.0000	0.0050	19.8607	-0.0071	-0.0070	0.0001	1.0000	0.3787	300.0000	-17700	-17400.0000	27.3038	4038.4251	758400.0000	20.6991	6890.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	3309653	0.0050	90365952.2184	GS	apac	availability	0	1.6193	1.4990	0.4990	-0.0258	1286.4969	1.0000	JP	100	-475085.3242	475085.3242	8191.1263	8191.1263	1.0000	12272.8616	0.0258	-769312.9376	13264.0162	-211.6011	0.0000	0.0000	NaN	NaN
66	@BAIDU10	-978471.7374	-0.0144	0.0037	-0.0000	0.0050	40.2112	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	16.9139	132.0996	39938270.0000	678.5939	9888.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	296237091	0.0050	5010537962.4371	GS	apac	availability	0	1.6225	1.5234	0.5234	0.0087	38570.7450	1.0000	XH	2000	-978471.7374	978471.7374	0.0000	0.0000	0.0000	-8543.9635	0.0087	-1587565.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@ALIBA15	-1047754.0245	-0.0154	0.0037	-0.0000	0.0050	43.0584	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-51200	-51200.0000	20.4639	159.6884	138827380.0000	2851.4627	9988.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	2142589031	0.0050	43845825781.4484	GS	apac	availability	0	1.7493	1.5852	0.5852	-0.0522	390301.2968	1.0000	HK	2000	-1047754.0245	1047754.0245	0.0000	0.0000	0.0000	54721.3596	0.0522	-1832864.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@BORAP2	-780361.1412	-0.0115	0.0047	-0.0000	0.0375	240.5223	-0.0115	-0.0115	0.0000	1.0000	0.1376	0.0000	-34190	-34190.0000	22.8243	692.8530	908549.0000	20.8227	6472.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	375339	0.0400	8566831.5405	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0728	1845.5716	1.0000	TW	1000	-780361.1412	780361.1412	0.0000	0.0000	0.0000	56829.2613	0.0728	-385634.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CATCH1	-117528.3533	-0.0017	0.0047	-0.0000	0.0175	16.9048	-0.0017	-0.0016	0.0001	1.0000	0.8408	1000.0000	-19000	-18000.0000	6.1857	186.8810	4851211.0000	29.9891	2474.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	9215061	0.0175	57001628.6592	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0278	4015.4185	1.0000	TW	1000	-111342.6505	111342.6505	6185.7028	6185.7028	1.0000	-3090.9818	0.0278	-43290.1784	2405.0099	171.7212	0.0000	0.0000	NaN	NaN
70	@CHINA1173	982.6810	0.0000	0.0037	0.0303	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9598	0.0000	1000	1000.0000	0.9827	7.6788	38394583.0000	37.9212	0916.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	271849241	0.0050	267141079.0353	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0675	3260.4204	1.0000	XH	2000	982.6810	982.6810	0.0000	0.0000	0.0000	66.3012	0.0675	1174.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1377	28928.6422	0.0004	0.0037	0.8916	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.4034	26.2197	40097641.0000	135.2277	1378.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	221429609	0.0050	753606815.7704	GS	apac	availability	0	1.7196	1.5632	0.5632	0.1850	11653.4950	1.0000	XH	2000	28928.6422	28928.6422	0.0000	0.0000	0.0000	5351.7906	0.1850	49744.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA145	302839.7268	0.0045	0.0047	11.8232	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1673	0.0000	437000	437000.0000	0.6930	20.9813	20007286.0000	13.8857	2610.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	16400456	0.0250	11365468.2247	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.0867	4216.1413	1.0000	TW	1000	302839.7268	302839.7268	0.0000	0.0000	0.0000	26257.2841	0.0867	217767.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA152	-497978.6924	-0.0073	0.0047	-0.0000	0.0050	20.4649	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6417	19.3858	31801375.0000	20.3928	2002.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	151711024	0.0050	97356774.9417	GS	apac	availability	0	0.9045	0.9293	-0.0707	-0.0298	8097.6098	1.0000	TW	1000	-497978.6924	497978.6924	0.0000	0.0000	0.0000	14825.1027	0.0298	-450423.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1561	175236.8504	0.0026	0.0037	5.4011	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.3853	10.7625	35484637.0000	49.1216	6881.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	304612088	0.0050	421970457.7008	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2619	5113.0123	1.0000	XH	2000	175236.8504	175236.8504	0.0000	0.0000	0.0000	45888.9544	0.2619	484370.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA2234	1093.2968	0.0000	0.0037	0.0337	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7068	0.0000	200	200.0000	5.4665	42.6971	5079113.0000	27.8937	0772.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	17676905	0.0050	96630522.4659	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1440	2401.0592	1.0000	XH	2000	1093.2968	1093.2968	0.0000	0.0000	0.0000	157.4106	0.1440	2006.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA2457	97131.0763	0.0014	0.0037	2.9938	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6132	0.0000	186000	186000.0000	0.5222	4.0590	35021672.0000	18.2842	6186.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	401566800	0.0050	209702233.7590	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1206	2082.9450	1.0000	XH	2000	97131.0763	97131.0763	0.0000	0.0000	0.0000	11709.7454	0.1206	91410.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@COWEL7	-94718.1144	-0.0014	0.0037	-0.0000	0.0525	40.8715	-0.0014	-0.0014	0.0000	1.0000	0.3626	0.0000	-20000	-20000.0000	4.7359	37.0422	3182000.0000	15.1606	1415.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	12155774	0.0650	57568599.6407	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0993	1231.7818	1.0000	XH	2000	-94718.1144	94718.1144	0.0000	0.0000	0.0000	-9402.9281	0.0993	-220276.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@GIANT18	-85611.5742	-0.0013	0.0037	-0.0000	0.0050	3.5183	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	8.2319	63.9699	10526692.0000	86.6137	2367.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	23664985	0.0050	194807367.3339	GS	apac	availability	0	1.4225	1.2772	0.2772	0.0777	8815.5555	1.0000	XH	2000	-85611.5742	85611.5742	0.0000	0.0000	0.0000	-6650.9889	0.0777	-121782.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@GIGAB3	-298501.5085	-0.0044	0.0047	-0.0000	0.0500	122.6719	-0.0044	-0.0043	0.0001	1.0000	1.0000	1000.0000	-32000	-31000.0000	9.3282	282.3103	6479192.0000	60.5055	2376.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	12056280	0.0600	112463055.2284	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0002	5873.9092	1.0000	TW	1000	-289173.3364	289173.3364	9328.1721	9328.1721	1.0000	-53.4083	0.0002	-298365.4492	9624.6919	1.7228	0.0000	0.0000	NaN	NaN
80	@GLOBA166	42671.4258	0.0006	0.0047	1.6659	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	42.6714	1298.0481	1121018.0000	48.1339	3443.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	2157345	0.0450	92056986.9944	GS	apac	availability	0	1.2785	1.2373	0.2373	0.1192	3717.0121	1.0000	TW	1000	42671.4258	42671.4258	0.0000	0.0000	0.0000	5084.3362	0.1192	54553.6792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@HDREN1	-1803.7112	-0.0000	0.0047	-0.0000	0.1075	1.5937	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-426	-426.0000	4.2341	130.2200	2950999.0000	12.7114	6873.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	1245043	0.1000	5271591.6835	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.1256	409.2673	0.9999	TW	1000	-1803.7112	1803.7112	0.0000	0.0000	0.0000	226.4692	0.1256	-668.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@HWANG2	-500.5359	-0.0000	0.0047	-0.0000	0.1225	0.5040	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-207	-207.0000	2.4180	73.4748	1838879.0000	4.4693	2543.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	293119	0.1225	708775.7211	GS	apac	availability	0	1.1021	1.0322	0.0322	0.0225	527.8052	1.0000	TW	1000	-500.5359	500.5359	0.0000	0.0000	0.0000	-11.2591	0.0225	-551.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@INNOL2	-83521.8732	-0.0012	0.0047	-0.0000	0.0050	3.4324	-0.0012	-0.0009	0.0003	1.0000	1.0000	42000.0000	-181000	-139000.0000	0.4614	13.9146	63825918.0000	29.3775	3481.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	151406326	0.0050	69865966.6601	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0572	3686.5894	1.0000	TW	1000	-64141.1071	64141.1071	19380.7662	19380.7662	1.0000	-3667.8055	0.0572	-64097.5825	19367.6148	1108.2578	0.0000	0.0000	NaN	NaN
84	@KINGS47	220634.4262	0.0032	0.0047	8.6138	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	110.3172	3343.2544	1898650.0000	209.9722	2059.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	1068335	0.0675	117855739.8509	GS	apac	availability	0	1.3341	1.2468	0.2468	0.1128	9251.3573	1.0000	TW	1000	220634.4262	220634.4262	0.0000	0.0000	0.0000	24897.2275	0.1128	294357.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@PRIME74	-95067.9671	-0.0014	0.0047	-0.0000	0.0125	9.7673	-0.0014	-0.0003	0.0010	1.0000	1.0000	9000.0000	-12000	-3000.0000	7.9223	240.5872	3261000.0000	25.9520	8069.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	24639165	0.0125	195199610.7274	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.0486	8020.7189	1.0000	TW	1000	-23766.9918	23766.9918	71300.9754	71300.9754	1.0000	-1153.9228	0.0486	-20991.3064	62973.9192	3461.7684	0.0000	0.0000	NaN	NaN
86	@TAIWA69	-218585.2709	-0.0032	0.0047	-0.0000	0.0050	8.9830	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-283000	-283000.0000	0.7724	23.1552	189463000.0000	145.1177	1101.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	120170635	0.0050	92818130.0648	GS	apac	availability	0	0.4373	0.5541	-0.4459	-0.0487	5832.4272	1.0000	TW	1000	-218585.2709	218585.2709	0.0000	0.0000	0.0000	10645.2520	0.0487	-95594.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@UNIPR3	632780.8090	0.0093	0.0047	24.7045	0.0000	-0.0000	0.0093	0.0085	-0.0008	1.0000	1.0000	-22000.0000	244000	222000.0000	2.5934	78.5330	12961153.0000	33.6700	1216.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	180668965	0.0020	468540384.5842	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0534	13998.7367	1.0000	TW	1000	575726.8017	575726.8017	-57054.0074	57054.0074	-1.0000	30719.7815	0.0534	152392.6277	-15101.9721	-3044.3027	0.0000	0.0000	NaN	NaN
88	@XDINC1	-74152.5430	-0.0011	0.0037	-0.0000	0.0050	3.0474	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	11.2352	86.7496	3469033.0000	38.7075	2400.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	29682783	0.0050	333493006.4861	GS	apac	availability	0	1.6914	1.5851	0.5851	0.0906	5556.1855	1.0000	XH	2000	-74152.5430	74152.5430	0.0000	0.0000	0.0000	-6718.3492	0.0906	-125420.5470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@ZTECO2	-7198.7801	-0.0001	0.0037	-0.0000	0.2700	15.9754	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.4992	35.3216	26350946.0000	119.7170	0763.HK	HKG	HKG	HK	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1155	3399.1826	1.0000	XH	2000	-7198.7801	7198.7801	0.0000	0.0000	0.0000	-831.4116	0.1155	-15245.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@AIRWA2	1687204.4064	0.0248	0.0030	41.6023	0.0000	-0.0000	0.0248	0.0241	-0.0008	1.0000	1.0000	-3000.0000	96800	93800.0000	17.4298	2590.0342	1158300.0000	20.2753	4088.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	28682536	0.0050	499930796.7695	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0507	4004.5841	1.0000	JP	100	1634915.0137	1634915.0137	-52289.3928	52289.3928	-1.0000	82899.2509	0.0507	1095652.4852	-35042.1904	-2651.3620	0.0000	0.0000	NaN	NaN
91	@SUMIT28	675366.4718	0.0099	0.0030	16.6529	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.8473	0.0000	19800	19800.0000	34.1094	5071.5391	428600.0000	14.6904	4203.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	15038937	0.0050	512969384.9154	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0306	2878.2264	1.0000	JP	100	675366.4718	675366.4718	0.0000	0.0000	0.0000	20689.5081	0.0306	678661.8248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@AGLEN2	-737038.5363	-0.0108	0.0035	-0.0000	0.0050	30.2893	-0.0108	-0.0104	0.0005	1.0000	1.0000	5790.0000	-128032	-122242.0000	5.7567	8.7518	10975973.0000	63.3431	AGL.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	25072323	0.0050	144333199.8645	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1131	3485.5079	1.0000	AU	1	-703707.3915	703707.3915	33331.1448	33331.1448	1.0000	79621.6403	0.1131	-64138.9940	3037.9475	-3771.2840	0.0000	0.0000	NaN	NaN
93	@FIELD8	-192761.1259	-0.0028	0.0030	-0.0000	0.0200	31.6868	-0.0028	-0.0027	0.0001	1.0000	0.2878	500.0000	-12900	-12400.0000	14.9427	2244.0186	996800.0000	15.1173	2767.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	5276888	0.0200	78851075.3759	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0637	977.6897	1.0000	JP	100	-185289.7645	185289.7645	7471.3615	7471.3615	1.0000	11798.7680	0.0637	-87512.3665	3528.7245	-475.7568	0.0000	0.0000	NaN	NaN
94	@KOBAY4	-1244280.7421	-0.0183	0.0030	-0.0000	0.0050	51.1348	-0.0183	-0.0183	0.0000	1.0000	0.7736	0.0000	-34000	-34000.0000	36.5965	5442.9844	646000.0000	23.7635	4967.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	4376004	0.0050	160146397.1885	GS	apac	availability	0	0.4382	0.5189	-0.4811	-0.0608	2627.8477	1.0000	JP	100	-1244280.7421	1244280.7421	0.0000	0.0000	0.0000	75615.8061	0.0608	-545197.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@FOCIF1	-166947.8184	-0.0025	0.0047	-0.0000	0.0550	75.4696	-0.0025	-0.0025	0.0000	1.0000	0.1597	0.0000	-14000	-14000.0000	11.9248	359.2525	420000.0000	4.9911	3363.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	895881	0.0550	10683241.3235	GS	apac	availability	0	1.5301	1.4625	0.4625	-0.0073	1174.1027	1.0000	TW	1000	-166947.8184	166947.8184	0.0000	0.0000	0.0000	1212.1020	0.0073	-255445.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@NETWE1	1057894.2552	0.0156	0.0035	30.4326	0.0000	-0.0000	0.0156	0.0152	-0.0003	1.0000	0.7870	-1116.0000	52428	51312.0000	20.1780	30.6600	3363989.0000	68.0119	NWL.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	23577981	0.0050	475757432.0918	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0135	2673.4603	1.0000	AU	1	1035375.5631	1035375.5631	-22518.6921	22518.6921	-1.0000	14028.3054	0.0135	654902.0235	-14243.6595	-305.1058	0.0000	0.0000	NaN	NaN
97	@PHARM172	347.5398	0.0000	0.0037	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3011	0.0000	100	100.0000	3.4754	27.5418	8742004.0000	30.9687	3759.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	6735252	0.0625	23407683.9136	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1421	1022.7188	1.0000	XH	2000	347.5398	347.5398	0.0000	0.0000	0.0000	49.3756	0.1421	1031.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ARROW13	-67099.1515	-0.0010	0.0035	-0.0000	0.0050	2.7575	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-6495.0000	-33694	-40189.0000	1.9914	3.0188	121926690.0000	242.7152	SIG.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	657019528	0.0050	1308406626.3544	GS	apac	availability	6495	0.4863	0.5523	-0.4477	-0.1064	22988.4450	1.0000	AU	1	-80033.4719	80033.4719	-12934.3203	12934.3203	-1.0000	8518.8436	0.1064	-38924.1654	-6290.5883	1376.7421	-6495.0000	-12934.3203	NaN	NaN
99	@SITCI1	1466057.0495	0.0216	0.0037	45.1867	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	372000	372000.0000	3.9410	30.5363	5270266.0000	20.6999	1308.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	173180192	0.0050	682505487.4022	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.2625	6278.0068	1.0000	HK	1000	1466057.0495	1466057.0495	0.0000	0.0000	0.0000	384800.0119	0.2625	1476252.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CHINA182	740830.7586	0.0109	0.0037	22.8338	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	182500	182500.0000	4.0593	31.4523	17687954.0000	71.5565	1109.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	563017250	0.0050	2285482172.1377	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2744	11578.7813	1.0000	HK	2000	740830.7586	740830.7586	0.0000	0.0000	0.0000	203282.2968	0.2744	1137520.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@HANGL5	888751.2864	0.0131	0.0037	27.3930	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.5880	0.0000	779000	779000.0000	1.1409	8.8654	13688848.0000	15.6093	0101.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	162613454	0.0050	185523641.1126	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1923	1997.3563	1.0000	HK	1000	888751.2864	888751.2864	0.0000	0.0000	0.0000	170892.4804	0.1923	1394833.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@JDHEA1	122651.5192	0.0018	0.0037	3.7804	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.8557	69.0370	10968114.0000	97.3942	6618.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	123081486	0.0050	1089973374.9638	GS	apac	availability	0	2.1063	1.7385	0.7385	0.1874	9355.9357	1.0000	XH	2000	122651.5192	122651.5192	0.0000	0.0000	0.0000	22982.2803	0.1874	258346.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@KIKKO2	205038.3537	0.0030	0.0030	5.0557	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	1.0000	-1700.0000	23500	21800.0000	8.7250	1297.7754	4197602.0000	36.8164	2801.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	138988411	0.0050	1212678934.8900	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0097	8458.1899	1.0000	JP	100	190205.7919	190205.7919	-14832.5618	14832.5618	-1.0000	-1848.2725	0.0097	74764.1369	-5830.2309	144.1313	0.0000	0.0000	NaN	NaN
104	@WINTE17	-119546.1494	-0.0018	0.0047	-0.0000	0.0375	36.8464	-0.0018	-0.0018	0.0000	1.0000	0.4665	0.0000	-26000	-26000.0000	4.5979	137.2818	12945200.0000	58.7854	3036.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	6866877	0.0400	31573411.6728	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0670	3197.4239	1.0000	TW	1000	-119546.1494	119546.1494	0.0000	0.0000	0.0000	8014.2044	0.0670	-73646.3736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA1646	57798.0982	0.0008	0.0037	1.7814	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6053	0.0000	328000	328000.0000	0.1762	1.3693	191781750.0000	33.7773	1359.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	346490473	0.0350	61056373.1715	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1720	2056.0857	1.0000	XH	2000	57798.0982	57798.0982	0.0000	0.0000	0.0000	9940.3613	0.1720	173651.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA307	299913.1909	0.0044	0.0037	9.2439	0.0000	-0.0000	0.0044	0.0026	-0.0018	1.0000	1.0000	-64000.0000	153000	89000.0000	1.9602	15.2033	27856965.0000	54.4742	2319.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	507605625	0.0050	995017142.0585	GS	apac	availability	0	1.4394	1.2691	0.2691	0.0929	5968.7419	1.0000	HK	1000	174459.3072	174459.3072	-125453.8838	125453.8838	-1.0000	16215.9498	0.0929	251113.7319	-180576.1667	-11660.9077	0.0000	0.0000	NaN	NaN
107	@PHISO1	-143296.6018	-0.0021	0.0047	-0.0000	0.0200	23.5556	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	23.8828	725.3884	2822000.0000	67.7135	8299.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	3854222	0.0225	92049485.8871	GS	apac	availability	0	0.8590	0.9444	-0.0556	0.0002	4441.3598	1.0000	TW	1000	-143296.6018	143296.6018	0.0000	0.0000	0.0000	-24.6558	0.0002	-123095.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@MEIDE2	297070.2531	0.0044	0.0030	7.3250	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.5058	0.0000	7400	7400.0000	40.1446	5935.1719	167300.0000	6.7107	6508.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	5641821	0.0050	226488809.7861	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0725	1718.0250	1.0000	JP	100	297070.2531	297070.2531	0.0000	0.0000	0.0000	21540.6538	0.0725	367587.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@KDDIC3	849508.6676	0.0125	0.0030	20.9468	0.0000	-0.0000	0.0125	0.0121	-0.0004	1.0000	1.0000	-1500.0000	50900	49400.0000	16.6898	2476.3946	21542399.0000	360.5412	9433.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	645230608	0.0050	10768742516.5140	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0249	54517.4446	1.0000	JP	100	824474.0310	824474.0310	-25034.6366	25034.6366	-1.0000	20498.9583	0.0249	58216.6577	-1767.7123	-622.4380	0.0000	0.0000	NaN	NaN
110	@INNOV87	-668946.5669	-0.0098	0.0037	-0.0000	0.0050	27.4910	-0.0098	-0.0088	0.0010	1.0000	1.0000	6000.0000	-56500	-50500.0000	11.8398	92.2900	34618372.0000	410.9419	1801.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	198426699	0.0050	2349324939.5734	GS	apac	availability	0	1.1896	1.1516	0.1516	0.0747	20278.4922	1.0000	XH	2000	-597907.9935	597907.9935	71038.5735	71038.5735	1.0000	-44642.5247	0.0747	-711246.9343	84504.5863	5304.0623	0.0000	0.0000	NaN	NaN
111	@INTLC17	17.8687	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0381	0.0000	2	2.0000	8.9344	512.3853	3035581.0000	27.3014	ICT.PS	PSE	PHL	PH	True	1	2025-09-22	2025-09-22	289524	0.0300	2586714.8465	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.1029	15512.6315	1.0000	PH	10	17.8687	17.8687	0.0000	0.0000	0.0000	1.8390	0.1029	8.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@TOHOK9	-572901.0239	-0.0084	0.0030	-0.0000	0.0050	23.5439	-0.0084	-0.0083	0.0002	1.0000	1.0000	1400.0000	-76300	-74900.0000	7.5085	1112.6893	2999800.0000	22.5583	9506.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	53775034	0.0050	403771586.3481	GS	apac	availability	0	0.5342	0.5639	-0.4361	-0.0870	3775.9102	1.0000	JP	100	-562389.0785	562389.0785	10511.9454	10511.9454	1.0000	48906.5407	0.0870	-300431.2927	5615.5382	-914.1409	0.0000	0.0000	NaN	NaN
113	@EVERE39	-408893.0489	-0.0060	0.0037	-0.0000	0.0600	201.6459	-0.0060	-0.0060	0.0000	1.0000	0.7737	0.0000	-55000	-55000.0000	7.4344	57.8416	6936500.0000	51.6060	1952.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	8138613	0.0625	60505859.6987	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0184	2628.3302	1.0000	XH	2000	-408893.0489	408893.0489	0.0000	0.0000	0.0000	7533.7716	0.0184	-767304.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@PAGOO1	8180.9347	0.0001	0.0037	0.2522	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5244	0.0000	3023	3023.0000	2.7062	21.1390	18709625.0000	50.8708	1833.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	13164687	0.0475	35626677.2369	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1150	2749.2015	1.0000	XH	2000	8180.9347	8180.9347	0.0000	0.0000	0.0000	940.6791	0.1150	16605.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@WEIMO2	-166273.7119	-0.0024	0.0037	-0.0000	0.1150	157.1628	-0.0024	-0.0024	0.0000	1.0000	0.1859	0.0000	-452000	-452000.0000	0.3679	2.8592	772985130.0000	284.2725	2013.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	33887004	0.1150	12465747.6560	GS	apac	availability	0	3.0580	2.5467	1.5467	-0.0109	1330.1486	1.0000	XH	2000	-166273.7119	166273.7119	0.0000	0.0000	0.0000	1805.3885	0.0109	-508463.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@ZJLDG1	-1967.4199	-0.0000	0.0037	-0.0000	0.2275	3.6788	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2296	9.4699	7052949.0000	8.5908	6979.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	386801	0.2550	475624.9987	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0452	4166.7782	1.0000	XH	2000	-1967.4199	1967.4199	0.0000	0.0000	0.0000	-89.0025	0.0452	-3796.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SEKIS8	-260114.2162	-0.0038	0.0030	-0.0000	0.0050	10.6896	-0.0038	-0.0026	0.0012	1.0000	1.0000	3500.0000	-11300	-7800.0000	23.0190	3414.4900	3172800.0000	73.2166	1928.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	105401979	0.0050	2426243641.9018	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0614	15264.3807	1.0000	JP	100	-179547.8660	179547.8660	80566.3502	80566.3502	1.0000	11017.5625	0.0614	-92490.4977	41502.1464	-4943.7780	0.0000	0.0000	NaN	NaN
118	@CERES18	-29628.6284	-0.0004	0.0030	-0.0000	0.0275	6.6969	-0.0004	-0.0004	0.0000	1.0000	0.0592	0.0000	-1600	-1600.0000	18.5179	2720.7400	1403000.0000	25.7980	3696.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	215700	0.0275	3994309.4651	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.1231	201.9348	1.0000	JP	100	-29628.6284	29628.6284	0.0000	0.0000	0.0000	3646.1352	0.1231	-40719.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SOLOM6	-191194.4503	-0.0028	0.0047	-0.0000	0.1050	165.0034	-0.0028	-0.0027	0.0001	1.0000	0.0256	1000.0000	-40000	-39000.0000	4.7799	144.4366	1223019.0000	5.8433	2359.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	323959	0.1225	1548479.0730	GS	apac	availability	0	0.8426	0.9331	-0.0669	0.0024	770.4306	1.0000	TW	1000	-186414.5890	186414.5890	4779.8613	4779.8613	1.0000	-441.5601	0.0024	-157068.3749	4027.3942	11.3221	0.0000	0.0000	NaN	NaN
120	@TOPCO3	-264435.5084	-0.0039	0.0030	-0.0000	0.0050	10.8672	-0.0039	-0.0038	0.0001	1.0000	0.3482	300.0000	-11900	-11600.0000	22.2215	3286.5352	736300.0000	16.3544	7732.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	1052662	0.0050	23391698.4152	GS	apac	availability	0	0.4630	0.6494	-0.3506	-0.0563	2409.6973	1.0000	JP	100	-257769.0670	257769.0670	6666.4414	6666.4414	1.0000	14506.8848	0.0563	-119353.7523	3086.7350	-375.1781	0.0000	0.0000	NaN	NaN
121	@SHANG384	-88225.2030	-0.0013	0.0037	-0.0000	0.0700	50.7597	-0.0013	-0.0013	0.0000	1.0000	0.4214	0.0000	-24000	-24000.0000	3.6761	29.0190	13368051.0000	49.8965	2252.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	27381478	0.1375	100655685.6192	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0080	1431.4455	1.0000	XH	2000	-88225.2030	88225.2030	0.0000	0.0000	0.0000	704.5087	0.0080	-268511.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@TTWAA1	464804.2938	0.0068	0.0047	18.1465	0.0000	-0.0000	0.0068	0.0067	-0.0002	1.0000	0.0000	-5000.0000	179000	174000.0000	2.5967	78.8897	4447426.0000	11.6058	6757.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	85233	0.1950	221322.1473	GS	apac	availability	0	0.0093	0.2253	-0.7747	0.0776	417.6370	1.0000	TW	1000	451820.9336	451820.9336	-12983.3602	12983.3602	-1.0000	35083.3297	0.0776	4201.9415	-120.7454	-1008.1417	0.0000	0.0000	NaN	NaN
123	@UTDIN7	968872.9150	0.0142	0.0047	37.8259	0.0000	-0.0000	0.0143	0.0128	-0.0015	1.0000	1.0000	-3000.0000	29000	26000.0000	33.4094	1004.0699	1906599.0000	63.3244	2404.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	4807843	0.0200	160627202.1474	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.1746	6367.3847	1.0000	TW	1000	868644.6824	868644.6824	-100228.2326	100228.2326	-1.0000	151653.8175	0.1746	343552.3254	-39640.6529	-17498.5174	0.0000	0.0000	NaN	NaN
124	@CHINA536	-891.3585	-0.0000	0.0037	-0.0000	0.0050	0.0366	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8914	6.9337	47211004.0000	42.1044	0998.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	1089977624	0.0050	971560862.7757	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1778	8489.8179	1.0000	XH	2000	-891.3585	891.3585	0.0000	0.0000	0.0000	-158.4500	0.1778	-568.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UBEIN3	-692804.3794	-0.0102	0.0030	-0.0000	0.0050	28.4714	-0.0102	-0.0102	0.0000	1.0000	0.4991	0.0000	-43400	-43400.0000	15.9632	2377.9463	823200.0000	13.2297	4208.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	12105154	0.0050	193237412.5503	GS	apac	availability	0	0.7513	0.8280	-0.1720	-0.0812	1695.2972	1.0000	JP	100	-692804.3794	692804.3794	0.0000	0.0000	0.0000	56250.3638	0.0812	-520477.8675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CHAIL1	-3162.3165	-0.0000	0.0047	-0.0000	0.0050	0.1300	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.9529	118.7013	7841856.0000	30.7909	5871.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	33296514	0.0050	131617645.0712	GS	apac	availability	0	1.1194	0.9849	-0.0151	-0.0257	6765.0692	1.0000	TW	1000	-3162.3165	3162.3165	0.0000	0.0000	0.0000	81.1351	0.0257	-3539.8694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WPGHO1	-19589.1627	-0.0003	0.0047	-0.0000	0.0125	2.0126	-0.0003	-0.0002	0.0001	1.0000	1.0000	2000.0000	-9000	-7000.0000	2.1766	65.7022	7407723.0000	16.0995	3702.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	47973802	0.0125	104418512.4620	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0030	3654.5890	1.0000	TW	1000	-15236.0154	15236.0154	4353.1473	4353.1473	1.0000	-46.3510	0.0030	-9254.3313	2644.0947	13.2431	0.0000	0.0000	NaN	NaN
128	@YAGEO2	-137739.3929	-0.0020	0.0047	-0.0000	0.0175	19.8118	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	5.7391	170.9895	111219380.0000	629.0677	2327.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	34787071	0.0200	199647918.3473	GS	apac	availability	0	0.9337	1.0163	0.0163	-0.0966	11064.2508	1.0000	TW	1000	-137739.3929	137739.3929	0.0000	0.0000	0.0000	13311.3498	0.0966	-128604.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@MARUW3	175663.1636	0.0026	0.0030	4.3314	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7571	0.0000	600	600.0000	292.7719	43259.7190	159100.0000	46.5152	5344.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	1889759	0.0050	553268407.2585	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0451	2571.7438	1.0000	JP	100	175663.1636	175663.1636	0.0000	0.0000	0.0000	7923.8996	0.0451	239738.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@OPENH1	-396783.0230	-0.0058	0.0030	-0.0000	0.0050	16.3062	-0.0058	-0.0055	0.0003	1.0000	1.0000	400.0000	-7600	-7200.0000	52.2083	7749.5782	484700.0000	25.3859	3288.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	15037785	0.0050	785097077.8562	GS	apac	availability	0	0.2271	0.4235	-0.5765	-0.0504	6300.9823	1.0000	JP	100	-375899.7060	375899.7060	20883.3170	20883.3170	1.0000	18935.3074	0.0504	-85357.7696	4742.0983	-1051.9615	0.0000	0.0000	NaN	NaN
131	@IIDAG1	-1226500.5238	-0.0180	0.0030	-0.0000	0.0050	50.4041	-0.0181	-0.0179	0.0002	1.0000	1.0000	800.0000	-75100	-74300.0000	16.3316	2415.6792	653500.0000	10.6691	3291.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	18159445	0.0050	296572154.5129	GS	apac	availability	0	0.4005	0.5459	-0.4541	-0.0535	3709.0133	0.9999	JP	100	-1213435.2719	1213435.2719	13065.2519	13065.2519	1.0000	64910.6677	0.0535	-485951.6804	5232.3196	-698.9036	0.0000	0.0000	NaN	NaN
132	@SEGAS1	-149784.0706	-0.0022	0.0030	-0.0000	0.0050	6.1555	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	20.5184	3058.2098	1462600.0000	30.2297	6460.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	30877922	0.0050	633564499.6587	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0395	3449.8432	1.0000	JP	100	-149784.0706	149784.0706	0.0000	0.0000	0.0000	5918.8485	0.0395	-52344.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@MEDLE1	-292298.8545	-0.0043	0.0030	-0.0000	0.0050	12.0123	-0.0043	-0.0045	-0.0002	1.0000	0.1292	-900.0000	-17300	-18200.0000	16.8959	2532.4498	733900.0000	12.5608	4480.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	502169	0.0050	8484590.9506	GS	apac	availability	900	0.6491	0.7444	-0.2556	-0.1351	553.1477	1.0000	JP	100	-307505.1532	307505.1532	-15206.2988	15206.2988	-1.0000	41557.2506	0.1351	-199599.7904	-9870.3193	2055.0289	-900.0000	-15206.2988	NaN	NaN
134	@YIDUT1	-1451.6409	-0.0000	0.0037	-0.0000	0.2700	3.2214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7640	5.9525	16025801.0000	12.2698	2158.HK	HKG	HKG	HK	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0179	813.3435	1.0000	XH	2000	-1451.6409	1451.6409	0.0000	0.0000	0.0000	25.9590	0.0179	-3369.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@ISPAC2	-191900.1115	-0.0028	0.0030	-0.0000	0.2375	374.5995	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-52100	-52100.0000	3.6833	541.4385	1305600.0000	4.7775	9348.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	516981	0.2400	1904197.9184	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2555	390.0657	1.0000	JP	100	-191900.1115	191900.1115	0.0000	0.0000	0.0000	49022.6354	0.2555	-69875.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@ILUKA1	-185134.3335	-0.0027	0.0035	-0.0000	0.0050	7.6083	-0.0027	-0.0028	-0.0000	1.0000	0.5046	-760.0000	-46406	-47166.0000	3.9894	6.1216	9512859.0000	38.4002	ILU.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	93245234	0.0050	371997031.5533	GS	apac	availability	760	1.2639	1.1522	0.1522	-0.1337	1714.1145	1.0000	AU	1	-188166.3141	188166.3141	-3031.9806	3031.9806	-1.0000	25150.1065	0.1337	-237818.8586	-3832.0471	405.2513	-760.0000	-3031.9806	NaN	NaN
137	@CHINA276	-1468094.2777	-0.0216	0.0037	-0.0000	0.0050	60.3326	-0.0216	-0.0216	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3229	18.0444	26567512.0000	61.6613	0836.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	121383549	0.0050	281965971.0421	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0075	4569.8661	1.0000	HK	2000	-1468094.2777	1468094.2777	0.0000	0.0000	0.0000	11054.2708	0.0075	-842645.7797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SQUAR6	-432615.8213	-0.0064	0.0030	-0.0000	0.0050	17.7787	-0.0064	-0.0061	0.0003	1.0000	1.0000	300.0000	-6500	-6200.0000	66.5563	9877.0430	826900.0000	55.1977	9684.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	10975196	0.0050	730468220.2413	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0522	7665.9324	1.0000	JP	100	-412648.9372	412648.9372	19966.8841	19966.8841	1.0000	21557.9172	0.0522	-173283.8325	8384.7016	-1043.1250	0.0000	0.0000	NaN	NaN
139	@ORIGI6	-576439.1899	-0.0085	0.0035	-0.0000	0.0050	23.6893	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-69655	-69655.0000	8.2756	12.6123	7401328.0000	61.5548	ORG.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	228295173	0.0050	1889286979.7571	GS	apac	availability	0	0.3408	0.3944	-0.6056	-0.1206	14256.8203	1.0000	AU	1	-576439.1899	576439.1899	0.0000	0.0000	0.0000	69524.3269	0.1206	-196450.1074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@WALSI4	-24416.5371	-0.0004	0.0047	-0.0000	0.0200	4.0137	-0.0004	-0.0004	0.0000	1.0000	0.2346	0.0000	-31145	-31145.0000	0.7840	23.6329	60822559.0000	47.5477	1605.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	20300006	0.0225	15914459.7783	GS	apac	availability	0	1.2609	1.2158	0.2158	-0.0172	3091.8622	1.0000	TW	1000	-24416.5371	24416.5371	0.0000	0.0000	0.0000	418.9225	0.0172	-30787.5502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ASAHI24	-737631.1966	-0.0108	0.0030	-0.0000	0.0050	30.3136	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.3522	4815.1797	1889400.0000	61.4862	5201.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	26865676	0.0050	869164944.4936	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0712	7034.5002	1.0000	JP	100	-737631.1966	737631.1966	0.0000	0.0000	0.0000	52553.4991	0.0712	-548938.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@GENES62	-756134.4658	-0.0111	0.0035	-0.0000	0.0050	31.0740	-0.0111	-0.0108	0.0004	1.0000	1.0000	7717.0000	-227065	-219348.0000	3.3300	5.0778	44040012.0000	147.4624	GMD.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	189447139	0.0050	630865660.6704	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1156	3765.8770	1.0000	AU	1	-730436.5834	730436.5834	25697.8824	25697.8824	1.0000	84427.5708	0.1156	-120514.2976	4239.8783	-2970.2918	0.0000	0.0000	NaN	NaN
143	@WESTG11	-298293.1322	-0.0044	0.0035	-0.0000	0.0050	12.2586	-0.0044	-0.0044	0.0000	1.0000	0.7280	0.0000	-113945	-113945.0000	2.6179	3.9628	20444227.0000	53.4237	WGX.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	165230826	0.0050	432552728.3303	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1271	2473.0003	1.0000	AU	1	-298293.1322	298293.1322	0.0000	0.0000	0.0000	37908.0660	0.1271	-72138.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ASAHI47	-446027.1010	-0.0066	0.0030	-0.0000	0.0050	18.3299	-0.0066	-0.0063	0.0002	1.0000	1.0000	900.0000	-25800	-24900.0000	17.2879	2571.2122	1468200.0000	25.5132	7747.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	48750250	0.0050	842788088.3993	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0379	4320.2896	1.0000	JP	100	-430468.0161	430468.0161	15559.0849	15559.0849	1.0000	16298.1952	0.0379	-249590.2646	9021.3349	-589.0914	0.0000	0.0000	NaN	NaN
145	@LEGEN5	686446.4188	0.0101	0.0037	21.1576	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.5461	12.1189	91880813.0000	143.2212	0992.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	1300284977	0.0050	2010306229.4659	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1588	13232.9756	1.0000	XH	2000	686446.4188	686446.4188	0.0000	0.0000	0.0000	109014.6981	0.1588	1268903.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHOWT1	1662296.1161	0.0244	0.0037	51.2352	0.0000	-0.0000	0.0245	0.0233	-0.0012	1.0000	1.0000	-39400.0000	825800	786400.0000	2.0130	15.5609	17769032.0000	35.5646	1929.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	82402694	0.0100	165872703.0621	GS	apac	availability	0	1.5183	1.3775	0.3775	0.2780	4170.1095	1.0000	HK	200	1582985.7903	1582985.7903	-79310.3257	79310.3257	-1.0000	440044.3467	0.2780	2403411.4158	-120415.0684	-22046.9828	0.0000	0.0000	NaN	NaN
147	@HASEK2	-747663.2988	-0.0110	0.0030	-0.0000	0.0050	30.7259	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-43900	-43900.0000	17.0311	2523.6197	1351100.0000	23.0437	1808.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	29456285	0.0050	501671599.3647	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0809	5122.8458	1.0000	JP	100	-747663.2988	747663.2988	0.0000	0.0000	0.0000	60452.1323	0.0809	-231585.7843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@KINDE2	1424428.7500	0.0209	0.0030	35.1229	0.0000	-0.0000	0.0210	0.0198	-0.0012	1.0000	1.0000	-2200.0000	40100	37900.0000	35.5219	5254.9727	503800.0000	17.8924	1944.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	23281864	0.0050	827016369.9794	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0198	4474.7358	1.0000	JP	100	1346280.5393	1346280.5393	-78148.2107	78148.2107	-1.0000	26613.3203	0.0198	282612.2176	-16404.9308	-1544.8365	0.0000	0.0000	NaN	NaN
149	@TCLIN2	292725.7289	0.0043	0.0037	9.0224	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4364	0.0000	224000	224000.0000	1.3068	10.1516	9949461.0000	12.9913	1070.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	110283376	0.0050	144119560.8028	GS	apac	availability	0	1.3955	1.3380	0.3380	0.1796	1482.4738	1.0000	HK	2000	292725.7289	292725.7289	0.0000	0.0000	0.0000	52576.0556	0.1796	408490.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@WUXIB5	58312.5936	0.0009	0.0037	1.7973	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.8594	37.8439	50917930.0000	247.8482	2269.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	399189641	0.0050	1939815273.9654	GS	apac	availability	0	3.1532	2.5026	1.5026	0.1843	17476.8640	1.0000	XH	2000	58312.5936	58312.5936	0.0000	0.0000	0.0000	10744.6572	0.1843	183870.4126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TRAVE10	477716.7002	0.0070	0.0037	14.7241	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.3927	0.0000	334000	334000.0000	1.4303	11.1049	8593703.0000	12.2748	0696.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	102463955	0.0050	146553121.1779	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1411	1333.8335	1.0000	XH	2000	477716.7002	477716.7002	0.0000	0.0000	0.0000	67404.5629	0.1411	779115.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA2297	375216.3908	0.0055	0.0037	11.5649	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	1.0000	-8000.0000	246800	238800.0000	1.5203	11.7968	30320594.0000	46.0067	0788.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	696578918	0.0050	1059026853.7449	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.1080	7094.4261	1.0000	XH	2000	363053.7849	363053.7849	-12162.6059	12162.6059	-1.0000	39207.3393	0.1080	191016.9239	-6399.2269	-1313.4787	0.0000	0.0000	NaN	NaN
153	@CHINA2407	-83337.5150	-0.0012	0.0037	-0.0000	0.0175	11.9869	-0.0012	-0.0012	0.0000	1.0000	0.3394	0.0000	-14000	-14000.0000	5.9527	46.5060	2234300.0000	13.3650	6055.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	9793446	0.0250	58297246.6382	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0609	1152.8578	1.0000	HK	1000	-83337.5150	83337.5150	0.0000	0.0000	0.0000	-5073.7546	0.0609	-119812.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHUBU2	-1153860.7103	-0.0170	0.0030	-0.0000	0.0050	47.4189	-0.0170	-0.0151	0.0019	1.0000	1.0000	9200.0000	-83000	-73800.0000	13.9019	2059.3450	5236699.0000	72.8832	9502.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	94011904	0.0050	1306947497.9083	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0467	10537.6677	1.0000	JP	100	-1025962.8966	1025962.8966	127897.8137	127897.8137	1.0000	47915.2056	0.0467	-314999.9599	39268.2877	-5973.1693	0.0000	0.0000	NaN	NaN
155	@MALAG1	-98607.1966	-0.0015	0.0035	-0.0000	0.0050	4.0524	-0.0015	-0.0014	0.0000	1.0000	0.9677	119.0000	-12947	-12828.0000	7.6162	11.5731	9777695.0000	74.6179	CMM.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	59511921	0.0050	453255865.7659	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0579	3287.2860	1.0000	AU	1	-97700.8665	97700.8665	906.3301	906.3301	1.0000	5657.3034	0.0579	20203.2976	-187.4176	-52.4804	0.0000	0.0000	NaN	NaN
156	@PCLTE1	-65627.9912	-0.0010	0.0047	-0.0000	0.0825	44.5012	-0.0010	-0.0010	0.0000	1.0000	0.0105	0.0000	-16000	-16000.0000	4.1017	125.3951	14728274.0000	61.0914	4977.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	157232	0.0925	644926.2699	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0877	299.3158	1.0000	TW	1000	-65627.9912	65627.9912	0.0000	0.0000	0.0000	5756.6244	0.0877	-58784.8277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@HSINL1	-315327.9612	-0.0046	0.0047	-0.0000	0.0925	239.7356	-0.0046	-0.0045	0.0002	1.0000	0.0046	5000.0000	-135600	-130600.0000	2.3254	71.0631	2336000.0000	5.4912	4303.TWO	TPO	TWN	TW	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.1998	0.1998	-0.0865	131.9987	1.0000	TW	1000	-303700.8240	303700.8240	11627.1372	11627.1372	1.0000	26266.4014	0.0865	-384025.4549	14702.3528	-1005.6050	0.0000	0.0000	NaN	NaN
158	@ZAILA3	-561043.9493	-0.0083	0.0037	-0.0000	0.0050	23.0566	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-172000	-172000.0000	3.2619	25.3790	9214027.0000	30.0776	9688.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	57423345	0.0075	187308257.3255	GS	apac	availability	0	1.6194	1.4570	0.4570	-0.0702	3645.5723	1.0000	XH	2000	-561043.9493	561043.9493	0.0000	0.0000	0.0000	39402.3470	0.0702	-908555.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@KAORI1	-21666.4991	-0.0003	0.0047	-0.0000	0.0700	12.4657	-0.0003	-0.0003	0.0000	1.0000	0.1777	0.0000	-2000	-2000.0000	10.8332	328.8897	1761263.0000	19.1612	8996.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	1112381	0.0775	12050700.9807	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0022	990.9329	1.0000	TW	1000	-21666.4991	21666.4991	0.0000	0.0000	0.0000	-48.6840	0.0022	-27626.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@MICRO183	-485493.2929	-0.0071	0.0037	-0.0000	0.0925	369.1079	-0.0071	-0.0070	0.0002	1.0000	0.1106	6000.0000	-283800	-277800.0000	1.7107	13.4910	21072606.0000	36.5663	0853.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	4110285	0.1175	7031415.7833	GS	apac	availability	0	2.6775	2.2331	1.2331	0.0342	2018.2906	1.0000	XH	2000	-475229.1641	475229.1641	10264.1288	10264.1288	1.0000	-16272.0378	0.0342	-1272425.3500	27482.1890	351.4479	0.0000	0.0000	NaN	NaN
161	@REDNP1	-413854.9170	-0.0061	0.0035	-0.0000	0.0050	17.0077	-0.0061	-0.0061	0.0000	1.0000	0.8715	0.0000	-950926	-950926.0000	0.4352	0.6614	320528070.0000	139.8020	VAU.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	1313669772	0.0050	571725554.2811	GS	apac	availability	0	0.5821	0.6726	-0.3274	-0.1094	2960.5215	1.0000	AU	1	-413854.9170	413854.9170	0.0000	0.0000	0.0000	45277.2257	0.1094	-240911.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SKYPE4	392606.3596	0.0058	0.0030	9.6807	0.0000	-0.0000	0.0058	0.0056	-0.0002	1.0000	0.4927	-1500.0000	41200	39700.0000	9.5293	1406.1851	3478900.0000	33.0617	9412.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	24400384	0.0050	232518105.2276	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0306	1673.6461	1.0000	JP	100	378312.4388	378312.4388	-14293.9209	14293.9209	-1.0000	11572.0966	0.0306	274670.8763	-10377.9928	-437.2329	0.0000	0.0000	NaN	NaN
163	@JINCO1	-247315.2435	-0.0036	0.0030	-0.0000	0.0050	10.1636	-0.0036	-0.0036	0.0000	1.0000	0.4365	0.0000	-3800	-3800.0000	65.0830	9746.2071	247600.0000	16.3090	3046.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	1177291	0.0050	76621581.6578	GS	apac	availability	0	0.2409	0.3952	-0.6048	-0.0563	1482.6549	1.0000	JP	100	-247315.2435	247315.2435	0.0000	0.0000	0.0000	13926.9783	0.0563	-59571.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@LUXNE1	-473487.4328	-0.0070	0.0047	-0.0000	0.0925	359.9802	-0.0070	-0.0070	0.0000	1.0000	0.0411	0.0000	-68000	-68000.0000	6.9631	210.6123	31731000.0000	221.0624	4979.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	333364	0.0900	2321230.3608	GS	apac	availability	0	1.2446	1.2627	0.2627	-0.1021	804.1533	1.0000	TW	1000	-473487.4328	473487.4328	0.0000	0.0000	0.0000	48351.6191	0.1021	-589323.6482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@ADATA1	-1094307.0595	-0.0161	0.0047	-0.0000	0.0375	337.2864	-0.0161	-0.0150	0.0011	1.0000	0.0161	16000.0000	-238000	-222000.0000	4.5979	137.8075	16083000.0000	73.3141	3260.TWO	TPO	TWN	TW	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9306	1.0290	0.0290	0.0130	1497.9392	1.0000	TW	1000	-1020740.1984	1020740.1984	73566.8611	73566.8611	1.0000	-13278.3142	0.0130	-949879.5944	68459.7906	956.9956	0.0000	0.0000	NaN	NaN
166	@FORTU25	-9758.1943	-0.0001	0.0047	-0.0000	0.0800	6.4163	-0.0001	0.0000	0.0001	1.0000	0.5221	0.0000	-500	-500.0000	19.5164	593.1580	1443383.0000	28.3204	1519.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	1817069	0.0925	35462624.5778	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0633	5610.0165	1.0000	TW	1000	-9758.1943	9758.1943	0.0000	0.0000	0.0000	-617.8354	0.0633	-11260.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ENCHE1	-299944.6755	-0.0044	0.0047	-0.0000	0.1250	308.1623	-0.0044	-0.0044	0.0000	1.0000	0.0109	0.0000	-5219	-5219.0000	57.4717	79101.0630	110964.0000	6.2821	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	7695	0.1250	442244.5445	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2272	1161.1731	1.0000	KR	1	-299944.6755	299944.6755	0.0000	0.0000	0.0000	68134.9742	0.2272	-303809.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@LUNIT1	-358258.5653	-0.0053	0.0047	-0.0000	0.0550	161.9525	-0.0053	-0.0053	0.0000	1.0000	0.0425	0.0000	-11547	-11547.0000	31.0261	43144.0470	219699.0000	6.7840	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	81577	0.0600	2531017.4920	GS	apac	availability	0	0.8079	0.8317	-0.1683	-0.2572	906.1050	1.0000	KR	1	-358258.5653	358258.5653	0.0000	0.0000	0.0000	92156.8895	0.2572	-289449.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@ALTEO5	-455858.4608	-0.0067	0.0047	-0.0000	0.0100	37.4678	-0.0067	-0.0061	0.0006	1.0000	1.0000	113.0000	-1348	-1235.0000	338.1739	474099.7500	365957.0000	124.1761	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	855554	0.0100	289326060.5063	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.0738	18080.4585	1.0000	KR	1	-417644.8064	417644.8064	38213.6544	38213.6544	1.0000	30831.9093	0.0738	-321482.3081	29414.9804	-2821.0573	0.0000	0.0000	NaN	NaN
170	@JAPAN382	-564511.8778	-0.0083	0.0030	-0.0000	0.0050	23.1991	-0.0083	-0.0085	-0.0002	1.0000	0.5516	-400.0000	-21200	-21600.0000	26.6279	3949.3458	492200.0000	13.1374	6544.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	22925328	0.0050	610453771.6352	GS	apac	availability	400	0.4131	0.5789	-0.4211	-0.1131	1873.6226	0.9998	JP	100	-575163.0453	575163.0453	-10651.1675	10651.1675	-1.0000	65070.2506	0.1131	-237592.9920	-4399.8702	1205.0046	-400.0000	-10651.1675	NaN	NaN
171	@SILIC73	-208744.9990	-0.0031	0.0047	-0.0000	0.0800	137.2570	-0.0031	-0.0031	0.0000	1.0000	0.0529	0.0000	-6313	-6313.0000	33.0659	45316.2470	702078.0000	22.7708	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	102426	0.0775	3386807.4234	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.2078	2022.7039	1.0000	KR	1	-208744.9990	208744.9990	0.0000	0.0000	0.0000	43385.5912	0.2078	-125035.1730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@TWCOO1	-563482.9582	-0.0083	0.0047	-0.0000	0.0050	23.1568	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8022	24.2815	14638110.0000	11.7573	5880.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	365182644	0.0050	292933685.2304	GS	apac	availability	0	0.3800	0.4652	-0.5348	-0.0032	12578.5678	1.0000	TW	1000	-563482.9582	563482.9582	0.0000	0.0000	0.0000	1803.7800	0.0032	-214102.2674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@GUOTA36	137354.0390	0.0020	0.0037	4.2335	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.0811	16.0713	13567364.0000	28.0457	2611.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	167223008	0.0050	348011447.8828	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1372	6347.4445	1.0000	XH	2000	137354.0390	137354.0390	0.0000	0.0000	0.0000	18846.1954	0.1372	121106.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NIPPO103	109416.0781	0.0016	0.0030	2.6979	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.6493	-100.0000	15500	15400.0000	7.0591	1049.8477	3072900.0000	21.8030	1332.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	48450296	0.0050	342015572.4124	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0072	2205.4771	1.0000	JP	100	108710.1679	108710.1679	-705.9102	705.9102	-1.0000	-781.7002	0.0072	47637.9081	-309.3371	5.0760	0.0000	0.0000	NaN	NaN
175	@DONGB3	-125036.3582	-0.0018	0.0047	-0.0000	0.0925	95.0619	-0.0018	-0.0018	0.0000	1.0000	0.0286	19.0000	-8339	-8320.0000	14.9942	20770.9970	542753.0000	8.0686	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	121028	0.0950	1814714.0373	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.1821	801.9045	1.0000	KR	1	-124751.4690	124751.4690	284.8892	284.8892	1.0000	22713.6663	0.1821	78192.4592	-178.5645	-51.8702	0.0000	0.0000	NaN	NaN
176	@ECOPR3	-1000476.3064	-0.0147	0.0047	-0.0000	0.0450	370.0392	-0.0147	-0.0147	0.0000	1.0000	0.0622	0.0000	-28098	-28098.0000	35.6067	49949.5980	449408.0000	16.0661	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	90638	0.0500	3227317.6545	GS	apac	availability	0	0.9841	0.9625	-0.0375	-0.1984	4834.5371	1.0000	KR	1	-1000476.3064	1000476.3064	0.0000	0.0000	0.0000	198529.9906	0.1984	-984546.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@GMPKR1	-44926.8900	-0.0007	0.0047	-0.0000	0.1375	50.7735	-0.0007	-0.0007	0.0000	1.0000	0.0131	0.0000	-2082	-2082.0000	21.5787	29870.1330	422007.0000	9.0218	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	39130	0.1425	844375.2192	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.1082	679.7781	1.0000	KR	1	-44926.8900	44926.8900	0.0000	0.0000	0.0000	4862.0953	0.1082	-25238.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@TELIX1	-513680.6021	-0.0076	0.0035	-0.0000	0.0050	21.1102	-0.0076	-0.0076	0.0000	1.0000	0.8878	60.0000	-53613	-53553.0000	9.5813	14.5622	6887113.0000	66.1337	TLX.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	17867504	0.0050	171193371.2650	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.2247	3015.6703	1.0000	AU	1	-513105.7260	513105.7260	574.8762	574.8762	1.0000	115281.7834	0.2247	-218286.2467	244.5647	-129.1600	0.0000	0.0000	NaN	NaN
179	@ABLBI4	-353685.4875	-0.0052	0.0047	-0.0000	0.0425	123.5477	-0.0052	-0.0052	0.0000	1.0000	0.1629	0.0000	-4563	-4563.0000	77.5116	106439.9400	1602856.0000	122.1061	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	138233	0.0450	10714662.7207	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2803	4230.2036	1.0000	KR	1	-353685.4875	353685.4875	0.0000	0.0000	0.0000	99143.0248	0.2803	22655.6205	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CATHA15	153628.7866	0.0023	0.0037	4.7351	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.4810	-5000.0000	113000	108000.0000	1.3595	10.5029	8696043.0000	11.7476	0293.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	53675328	0.0125	72974119.5877	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.0972	1633.8614	1.0000	HK	1000	146831.0527	146831.0527	-6797.7339	6797.7339	-1.0000	14276.0342	0.0972	64721.8935	-2996.3840	-660.9275	0.0000	0.0000	NaN	NaN
181	@SBIOI2	250578.5170	0.0037	0.0037	7.7233	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	3.9153	30.4983	37197805.0000	145.9191	1530.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	115793066	0.0050	453363355.5759	GS	apac	availability	0	1.3177	1.2504	0.2504	0.2130	7618.9225	1.0000	XH	2000	250578.5170	250578.5170	0.0000	0.0000	0.0000	53379.5436	0.2130	330179.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@XINYI4	257259.2095	0.0038	0.0037	7.9292	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8857	0.0000	590000	590000.0000	0.4360	3.4040	94899938.0000	41.5504	0968.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	159831412	0.0125	69691699.5003	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0775	3008.4590	1.0000	XH	2000	257259.2095	257259.2095	0.0000	0.0000	0.0000	19928.8030	0.0775	590642.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA1650	26874.5219	0.0004	0.0037	0.8283	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4335	3.3680	20492821.0000	8.8775	6818.HK	HKG	HKG	HK	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1683	2967.6915	1.0000	XH	2000	26874.5219	26874.5219	0.0000	0.0000	0.0000	4521.6707	0.1683	23651.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHONG47	62881.2864	0.0009	0.0037	1.9381	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7486	5.8310	11727801.0000	8.7959	3618.HK	HKG	HKG	HK	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1779	1881.4508	1.0000	XH	2000	62881.2864	62881.2864	0.0000	0.0000	0.0000	11185.2078	0.1779	34109.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CSCFI1	103104.3238	0.0015	0.0037	3.1779	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4147	0.0000	60000	60000.0000	1.7184	13.3634	9110102.0000	15.6588	6066.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	41707850	0.0450	71670994.5144	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2451	1408.5189	1.0000	XH	2000	103104.3238	103104.3238	0.0000	0.0000	0.0000	25266.2245	0.2451	302422.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@LIONC3	-381051.6000	-0.0056	0.0030	-0.0000	0.0050	15.6597	-0.0056	-0.0055	0.0001	1.0000	0.8575	800.0000	-36600	-35800.0000	10.4112	1552.7417	4043900.0000	42.4366	4912.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	38318634	0.0050	398944721.2314	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0243	2912.8870	1.0000	JP	100	-372722.6033	372722.6033	8328.9967	8328.9967	1.0000	9068.9887	0.0243	-74780.0622	1671.0628	-202.6590	0.0000	0.0000	NaN	NaN
187	@PHARM126	-38882.4872	-0.0006	0.0047	-0.0000	0.0275	8.7885	-0.0006	-0.0006	0.0000	1.0000	0.4780	0.0000	-91	-91.0000	427.2801	599134.7500	124468.0000	53.3729	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	75915	0.0275	32436967.2419	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0624	4439.2896	1.0000	KR	1	-38882.4872	38882.4872	0.0000	0.0000	0.0000	2425.2138	0.0624	-20694.8118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SHENG24	22411.3012	0.0003	0.0037	0.6908	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0408	0.0000	16000	16000.0000	1.4007	10.8709	22229500.0000	31.0824	6069.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	1981112	0.0850	2774956.1065	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1568	1491.4788	1.0000	XH	2000	22411.3012	22411.3012	0.0000	0.0000	0.0000	3513.6106	0.1568	16848.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SOFTB31	317287.1287	0.0047	0.0030	7.8235	0.0000	-0.0000	0.0047	0.0032	-0.0015	1.0000	1.0000	-66500.0000	205100	138600.0000	1.5470	228.9485	101176820.0000	156.5524	9434.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	4217298385	0.0050	6524107730.3856	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0106	44431.9276	1.0000	JP	100	214412.4624	214412.4624	-102874.6663	102874.6663	-1.0000	2280.4108	0.0106	47791.2295	-22930.1354	-1094.1365	0.0000	0.0000	NaN	NaN
190	@XINAO1	327731.7922	0.0048	0.0037	10.1013	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1933	64.0470	7481141.0000	61.6291	2688.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	112755610	0.0050	923839953.6809	GS	apac	availability	0	1.1002	1.0388	0.0388	0.1193	6117.3310	1.0000	XH	2000	327731.7922	327731.7922	0.0000	0.0000	0.0000	39096.9697	0.1193	360554.8355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@YGENT1	-173279.0346	-0.0025	0.0047	-0.0000	0.0275	39.1658	-0.0026	-0.0026	0.0000	1.0000	0.0818	0.0000	-2448	-2448.0000	70.7839	98363.0630	123663.0000	8.7058	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	76061	0.0275	5383895.6921	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.1002	1203.9535	1.0000	KR	1	-173279.0346	173279.0346	0.0000	0.0000	0.0000	17361.0154	0.1002	-132233.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@AICHI5	-47933.6330	-0.0007	0.0030	-0.0000	0.0050	1.9699	-0.0007	-0.0007	0.0000	1.0000	0.2222	0.0000	-2500	-2500.0000	19.1735	2837.2168	608000.0000	11.6584	5482.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	3365554	0.0050	64529292.0488	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0204	754.6230	0.9998	JP	100	-47933.6330	47933.6330	0.0000	0.0000	0.0000	-979.9021	0.0204	-44214.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@COCAC27	-979758.7267	-0.0144	0.0030	-0.0000	0.0050	40.2641	-0.0144	-0.0144	0.0000	1.0000	0.8244	0.0000	-54500	-54500.0000	17.9772	2660.6260	628400.0000	11.2995	2579.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	16570018	0.0050	297882930.9634	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0765	2800.4615	1.0000	JP	100	-979758.7267	979758.7267	0.0000	0.0000	0.0000	74976.7936	0.0765	-276292.4775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ELEME36	-25506.0318	-0.0004	0.0030	-0.0000	0.1575	33.0181	-0.0004	-0.0003	0.0001	1.0000	0.0004	600.0000	-3700	-3100.0000	6.8935	1026.7120	723000.0000	5.0168	5246.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	475972	0.1600	3281123.5089	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1301	161.6197	1.0000	JP	100	-21369.9186	21369.9186	4136.1133	4136.1133	1.0000	2781.1764	0.1301	-25902.1320	5013.3159	-538.2922	0.0000	0.0000	NaN	NaN
195	@NIPPO141	-560966.4448	-0.0082	0.0030	-0.0000	0.0050	23.0534	-0.0083	-0.0064	0.0018	1.0000	0.8646	3800.0000	-17100	-13300.0000	32.8051	4865.6680	593400.0000	19.5133	5214.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	13368450	0.0050	438552740.8509	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0068	2936.8150	1.0000	JP	100	-436307.2348	436307.2348	124659.2099	124659.2099	1.0000	2949.9418	0.0068	-302294.2240	86369.7783	-842.8405	0.0000	0.0000	NaN	NaN
196	@RAINB29	-52361.4918	-0.0008	0.0047	-0.0000	0.0675	29.0499	-0.0008	-0.0008	0.0000	1.0000	0.0584	0.0000	-236	-236.0000	221.8707	308973.3800	533606.0000	117.9995	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	17651	0.0725	3916240.2216	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1521	2797.7697	1.0000	KR	1	-52361.4918	52361.4918	0.0000	0.0000	0.0000	7962.6713	0.1521	-36644.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SAPPO6	-1009177.1703	-0.0148	0.0030	-0.0000	0.0050	41.4730	-0.0149	-0.0146	0.0002	1.0000	1.0000	300.0000	-20100	-19800.0000	50.2078	7452.5625	671200.0000	33.8064	2501.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	9447835	0.0050	474355193.5593	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0847	3956.0899	1.0000	JP	100	-994114.8245	994114.8245	15062.3458	15062.3458	1.0000	84187.1476	0.0847	-225450.3238	3415.9140	-1275.5628	0.0000	0.0000	NaN	NaN
198	@ADVAN60	85739.7950	0.0013	0.0047	3.3474	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	10.7175	323.3425	4164883.0000	44.5464	2395.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	18622417	0.0050	199585277.0085	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0798	5928.9030	1.0000	TW	1000	85739.7950	85739.7950	0.0000	0.0000	0.0000	6840.4475	0.0798	50101.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@COMPA38	107118.5241	0.0016	0.0047	4.1820	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-7000.0000	106000	99000.0000	1.0106	30.5611	28413020.0000	28.7233	2324.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	100472310	0.0100	101532505.3022	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0643	4453.6497	1.0000	TW	1000	100044.6593	100044.6593	-7073.8648	7073.8648	-1.0000	6433.0204	0.0643	89600.5088	-6335.3895	-454.8600	0.0000	0.0000	NaN	NaN
200	@HOUSE8	-960083.8967	-0.0141	0.0035	-0.0000	0.0050	39.4555	-0.0141	-0.0141	0.0000	1.0000	0.6870	0.0000	-44689	-44689.0000	21.4837	32.5066	742707.0000	15.9201	BRG.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	11070556	0.0050	237836213.4540	GS	apac	availability	0	0.7187	0.7575	-0.2425	-0.1133	2333.6825	1.0000	AU	1	-960083.8967	960083.8967	0.0000	0.0000	0.0000	108798.7117	0.1133	-690003.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@LITEO8	27951.4378	0.0004	0.0047	1.0913	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-5000.0000	5000	0.0000	5.5903	167.8508	50127110.0000	278.3194	2301.TW	TPE	TWN	TW	True	0	2025-09-22	2025-09-22	41752900	0.0075	233410717.4678	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.0230	12951.4427	1.0000	TW	1000	0.0000	0.0000	-27951.4378	27951.4378	-1.0000	0.0000	0.0230	0.0000	-26114.8127	-643.3628	0.0000	0.0000	NaN	NaN
202	@NOMUR64	-771668.9758	-0.0113	0.0030	-0.0000	0.0425	269.5556	-0.0114	-0.0109	0.0005	1.0000	0.2373	1400.0000	-34600	-33200.0000	22.3026	3339.0162	1451900.0000	32.7639	6254.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	2243089	0.0525	50026652.9247	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.1718	806.0399	1.0000	JP	100	-740445.3756	740445.3756	31223.6002	31223.6002	1.0000	127232.0765	0.1718	-929179.4308	39182.2652	-5365.2080	0.0000	0.0000	NaN	NaN
203	@ASIAV1	309615.9264	0.0046	0.0047	12.0877	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	34.4018	1045.5325	6438633.0000	222.6787	3017.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	10838315	0.0225	372857215.4884	GS	apac	availability	0	1.3898	1.2836	0.2836	0.0834	11751.5776	1.0000	TW	1000	309615.9264	309615.9264	0.0000	0.0000	0.0000	25813.6199	0.0834	430314.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@LARGA1	2244715.4664	0.0330	0.0047	87.6362	0.0000	-0.0000	0.0330	0.0308	-0.0023	1.0000	1.0000	-2000.0000	29000	27000.0000	77.4040	2334.5564	493235.0000	38.0895	3008.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	2588302	0.0100	200344880.3865	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1636	8884.6330	1.0000	TW	1000	2089907.5032	2089907.5032	-154807.9632	154807.9632	-1.0000	341833.4082	0.1636	1827661.0147	-135382.2974	-25320.9932	0.0000	0.0000	NaN	NaN
205	@TOSTE1	-423985.0640	-0.0062	0.0030	-0.0000	0.0050	17.4240	-0.0062	-0.0058	0.0004	1.0000	1.0000	2100.0000	-32700	-30600.0000	12.9659	1921.6014	2325200.0000	30.1971	5938.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	30458799	0.0050	394925866.8030	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0590	3727.8914	1.0000	JP	100	-396756.6654	396756.6654	27228.3986	27228.3986	1.0000	23390.2250	0.0590	-187323.1073	12855.5074	-1605.2115	0.0000	0.0000	NaN	NaN
206	@NOVAT3	267043.7365	0.0039	0.0047	10.4257	0.0000	-0.0000	0.0039	0.0002	-0.0037	1.0000	1.0000	-17000.0000	18000	1000.0000	14.8358	457.2656	9126152.0000	138.0396	3034.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	5876496	0.0275	87182302.7506	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.0340	9027.7304	1.0000	TW	1000	14835.7631	14835.7631	-252207.9734	252207.9734	-1.0000	503.7815	0.0340	8501.6546	-144528.1287	-8564.2848	0.0000	0.0000	NaN	NaN
207	@CHINA229	1003399.5487	0.0148	0.0037	30.9267	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.6917	0.0000	502000	502000.0000	1.9988	15.5285	6191734.0000	12.3669	0144.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	190106258	0.0050	379985126.4450	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2239	2349.4792	1.0000	HK	2000	1003399.5487	1003399.5487	0.0000	0.0000	0.0000	224672.4121	0.2239	632338.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@TAIWA91	1757467.3258	0.0258	0.0047	68.6135	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0000	0.0000	42000	42000.0000	41.8445	1271.0755	48894098.0000	2055.7733	2330.TW	TPE	TWN	TW	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1956	1085136.2965	1.0000	TW	1000	1757467.3258	1757467.3258	0.0000	0.0000	0.0000	343688.8467	0.1956	1268989.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SUGIP2	213655.9321	0.0031	0.0030	5.2682	0.0000	-0.0000	0.0031	0.0032	0.0000	1.0000	0.8893	100.0000	8600	8700.0000	24.8437	3693.0867	843900.0000	21.0631	7649.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	21237058	0.0050	527607374.7711	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0279	3020.8763	1.0000	JP	100	216140.3035	216140.3035	2484.3713	2484.3713	1.0000	6028.4179	0.0279	71952.0621	827.0352	69.2922	0.0000	0.0000	NaN	NaN
210	@CHUNG26	2588600.8479	0.0381	0.0047	101.0618	0.0000	-0.0000	0.0381	0.0361	-0.0020	1.0000	1.0000	-30000.0000	584000	554000.0000	4.4325	133.8630	12197563.0000	54.0109	2412.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	80279249	0.0050	355840637.0440	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.0931	34385.1524	1.0000	TW	1000	2455624.7770	2455624.7770	-132976.0710	132976.0710	-1.0000	228509.1124	0.0931	285911.6517	-15482.5804	-12374.1397	0.0000	0.0000	NaN	NaN
211	@GIINN1	-29628.5598	-0.0004	0.0047	-0.0000	0.0500	12.1761	-0.0004	-0.0004	0.0000	1.0000	0.0222	0.0000	-2164	-2164.0000	13.6916	19092.8560	2078783.0000	28.4065	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	107783	0.0750	1475718.6035	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2200	869.3603	1.0000	KR	1	-29628.5598	29628.5598	0.0000	0.0000	0.0000	6519.7474	0.2200	-20393.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@INTLG6	1103966.0179	0.0162	0.0047	43.1000	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	26.9260	813.7278	2274000.0000	61.2092	3293.TWO	TPO	TWN	TW	True	1	2025-09-22	2025-09-22	4038662	0.0250	108745014.7784	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1229	7587.7857	1.0000	TW	1000	1103966.0179	1103966.0179	0.0000	0.0000	0.0000	135658.5389	0.1229	861369.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@OLIXP1	-117780.7201	-0.0017	0.0047	-0.0000	0.1050	101.6464	-0.0017	-0.0017	0.0000	1.0000	0.0349	9.0000	-1644	-1635.0000	71.6428	97417.6880	5094660.0000	355.2150	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	31412	0.1150	2250442.8110	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2711	1440.5015	1.0000	KR	1	-117135.9352	117135.9352	644.7850	644.7850	1.0000	31760.7647	0.2711	-15999.6857	88.0717	-174.8299	0.0000	0.0000	NaN	NaN
214	@VISER1	60930.8265	0.0009	0.0047	2.3788	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1063	0.0000	6000	6000.0000	10.1551	303.8481	3389148.0000	34.0639	6789.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	710966	0.0650	7219957.6706	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0670	1064.5311	1.0000	TW	1000	60930.8265	60930.8265	0.0000	0.0000	0.0000	4081.6729	0.0670	61197.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@APEXD4	70159.7628	0.0010	0.0047	2.7391	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0379	0.0000	3000	3000.0000	23.3866	711.3701	271540.0000	6.3896	4583.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	110031	0.1200	2573249.6206	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.0836	1068.7136	1.0000	TW	1000	70159.7628	70159.7628	0.0000	0.0000	0.0000	5864.5259	0.0836	55851.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MICRO63	12156.3945	0.0002	0.0047	0.4746	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-3000.0000	3000	0.0000	4.0521	122.1683	6758926.0000	27.3139	2377.TW	TPE	TWN	TW	True	0	2025-09-22	2025-09-22	20289956	0.0125	82217570.1547	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0408	3423.4683	1.0000	TW	1000	0.0000	0.0000	-12156.3945	12156.3945	-1.0000	0.0000	0.0408	0.0000	-9022.6540	-496.5206	0.0000	0.0000	NaN	NaN
217	@DAEWO6	-185072.7521	-0.0027	0.0047	-0.0000	0.0150	22.8172	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2315	-2315.0000	79.9450	111299.6300	1487037.0000	118.4551	042660.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	1655559	0.0150	132353719.4123	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.1129	10533.3745	1.0000	KR	1	-185072.7521	185072.7521	0.0000	0.0000	0.0000	20897.4348	0.1129	-67390.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@KOREA1368	-328706.5652	-0.0048	0.0047	-0.0000	0.0050	13.5085	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4179	-4179.0000	78.6568	109476.9400	1130698.0000	88.5947	047810.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	1026482	0.0050	80739739.7671	GS	apac	availability	0	0.5127	0.6128	-0.3872	-0.1721	7667.0716	1.0000	KR	1	-328706.5652	328706.5652	0.0000	0.0000	0.0000	56563.7300	0.1721	-168526.5889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SAMSU53	-1093632.0596	-0.0161	0.0047	-0.0000	0.0050	44.9438	-0.0161	-0.0138	0.0023	1.0000	1.0000	10308.0000	-71237	-60929.0000	15.3520	21349.3250	3944709.0000	60.2750	010140.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	17756887	0.0050	272604136.9229	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.0953	11483.3132	1.0000	KR	1	-935383.4069	935383.4069	158248.6527	158248.6527	1.0000	89114.3971	0.0953	-380746.8953	64414.9583	-15076.4202	0.0000	0.0000	NaN	NaN
220	@SKBIO1	-1294777.8072	-0.0190	0.0047	-0.0000	0.0075	79.8151	-0.0191	-0.0191	0.0000	1.0000	0.3026	0.0000	-15939	-15939.0000	81.2333	112337.3800	492094.0000	39.5650	326030.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	237152	0.0075	19264643.1102	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2318	2290.1922	1.0000	KR	1	-1294777.8072	1294777.8072	0.0000	0.0000	0.0000	300087.5514	0.2318	-460458.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SOILC1	-182640.4048	-0.0027	0.0047	-0.0000	0.0175	26.2702	-0.0027	-0.0027	0.0000	1.0000	0.1963	0.0000	-4415	-4415.0000	41.3682	57879.1370	286478.0000	11.8673	010950.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	318009	0.0250	13155445.6381	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1672	1723.2168	1.0000	KR	1	-182640.4048	182640.4048	0.0000	0.0000	0.0000	30536.3704	0.1672	-62896.7692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@TREAS6	-632407.1677	-0.0093	0.0035	-0.0000	0.0050	25.9893	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-129952	-129952.0000	4.8665	7.3997	13142739.0000	64.1290	TWE.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	99850012	0.0050	485916825.3027	GS	apac	availability	0	0.5668	0.6226	-0.3774	-0.1215	3948.7801	1.0000	AU	1	-632407.1677	632407.1677	0.0000	0.0000	0.0000	76830.8974	0.1215	-358430.6064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@PRESI14	467599.4376	0.0069	0.0047	18.2556	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.2035	248.7829	2639859.0000	21.7244	2912.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	14465655	0.0075	118668984.9490	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0649	8528.5399	1.0000	TW	1000	467599.4376	467599.4376	0.0000	0.0000	0.0000	30348.1433	0.0649	49741.8321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SAEHA2	-85860.7153	-0.0013	0.0047	-0.0000	0.0850	59.9849	-0.0013	-0.0013	0.0000	1.0000	0.0085	0.0000	-2761	-2761.0000	31.0977	43775.6410	747508.0000	23.4200	005070.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	15893	0.1000	494235.5480	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1546	738.0367	1.0000	KR	1	-85860.7153	85860.7153	0.0000	0.0000	0.0000	13275.9439	0.1546	-105840.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@BIGHI3	-268943.8238	-0.0040	0.0047	-0.0000	0.0175	38.6837	-0.0040	-0.0040	0.0000	1.0000	0.3605	0.0000	-1298	-1298.0000	207.1986	290088.0700	247936.0000	51.4764	352820.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	116905	0.0250	24222556.0224	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.1102	7335.7176	1.0000	KR	1	-268943.8238	268943.8238	0.0000	0.0000	0.0000	29644.0147	0.1102	-64929.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@HYUND53	-95730.7778	-0.0014	0.0047	-0.0000	0.0675	53.1109	-0.0014	-0.0014	0.0000	1.0000	0.1077	0.0000	-680	-680.0000	140.7806	196860.0000	155428.0000	21.8990	010620.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	51292	0.0675	7220916.2545	GS	apac	availability	0	0.1423	0.4031	-0.5969	-0.0947	3261.3845	1.0000	KR	1	-95730.7778	95730.7778	0.0000	0.0000	0.0000	9061.7281	0.0947	-13619.1614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@BCODE64	182758.7755	0.0027	0.0100	15.0213	0.0000	-0.0000	0.0027	0.0016	-0.0011	1.0000	0.0012	-28780.0000	68999	40219.0000	2.6487	149.3402	7138680.0000	18.7129	BDO.PS	PSE	PHL	PH	True	1	2025-09-22	2025-09-22	31053	0.0300	82250.5870	GS	apac	availability	0	0.0373	0.1775	-0.8225	-0.1520	6639.2418	1.0000	PH	10	106528.7206	106528.7206	-76230.0549	76230.0549	-1.0000	-16191.9684	0.1520	3973.0853	-2843.0691	11586.6842	0.0000	0.0000	NaN	NaN
228	@MITSU67	-279212.9896	-0.0041	0.0030	-0.0000	0.0050	11.4745	-0.0041	-0.0041	0.0000	1.0000	0.9027	0.0000	-34500	-34500.0000	8.0931	1202.9742	1237800.0000	10.0635	9301.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	32331090	0.0050	261659718.6835	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.0967	3066.3437	1.0000	JP	100	-279212.9896	279212.9896	0.0000	0.0000	0.0000	26994.6238	0.0967	-166071.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@ARDEN7	410505.7315	0.0060	0.0047	16.0266	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	146000	146000.0000	2.8117	84.9117	3852000.0000	10.8194	3264.TWO	TPO	TWN	TW	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8781	-0.1219	0.1081	1281.7283	1.0000	TW	1000	410505.7315	410505.7315	0.0000	0.0000	0.0000	44369.4521	0.1081	307519.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@EMEMO1	418775.3876	0.0062	0.0047	16.3495	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	69.7959	2120.5135	594000.0000	41.6653	3529.TWO	TPO	TWN	TW	True	1	2025-09-22	2025-09-22	1960974	0.0175	136867941.1662	GS	apac	availability	0	1.3548	1.2892	0.2892	0.1831	5212.8108	1.0000	TW	1000	418775.3876	418775.3876	0.0000	0.0000	0.0000	76657.7359	0.1831	567372.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NEXON2	135437.4345	0.0020	0.0030	3.3396	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-600.0000	6000	5400.0000	22.5729	3351.7581	2847000.0000	64.4913	3659.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	70722872	0.0050	1596420724.3605	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0414	9491.0390	1.0000	JP	100	121893.6911	121893.6911	-13543.7435	13543.7435	-1.0000	5048.8589	0.0414	85393.9942	-9488.2216	-560.9843	0.0000	0.0000	NaN	NaN
232	@REALT8	143958.1743	0.0021	0.0047	5.6203	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.9948	544.0830	2493576.0000	44.8782	2379.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	11014976	0.0050	198211979.4041	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0942	9228.8649	1.0000	TW	1000	143958.1743	143958.1743	0.0000	0.0000	0.0000	13555.3246	0.0942	106061.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@AVICH1	54978.6788	0.0008	0.0037	1.6945	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4253	0.0000	104000	104000.0000	0.5286	4.0956	109434000.0000	57.6486	2357.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	101119174	0.0050	53455755.6727	GS	apac	availability	0	1.8086	1.6232	0.6232	0.1796	1444.6131	1.0000	XH	2000	54978.6788	54978.6788	0.0000	0.0000	0.0000	9876.6406	0.1796	99436.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@NEWBO5	188921.7090	0.0028	0.0037	5.8229	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5892	0.0000	108000	108000.0000	1.7493	13.4203	7066750.0000	12.1984	9911.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	79897185	0.0125	139762154.9299	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1683	2001.4239	1.0000	XH	2000	188921.7090	188921.7090	0.0000	0.0000	0.0000	31804.4183	0.1683	381673.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TIGER53	140394.7375	0.0021	0.0037	4.3272	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2120	0.0000	24000	24000.0000	5.8498	45.1846	2484421.0000	14.4389	3347.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	4301138	0.0775	25160714.1908	GS	apac	availability	0	2.6034	2.2427	1.2427	0.1446	720.2531	1.0000	XH	2000	140394.7375	140394.7375	0.0000	0.0000	0.0000	20297.1573	0.1446	365504.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@ZAONL1	66122.5969	0.0010	0.0037	2.0380	0.0000	-0.0000	0.0010	0.0007	-0.0003	1.0000	0.1226	-8000.0000	28000	20000.0000	2.3615	18.2858	27300821.0000	64.2109	6060.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	3525811	0.0975	8326277.8368	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1389	3049.9100	1.0000	XH	2000	47230.4263	47230.4263	-18892.1705	18892.1705	-1.0000	6562.4515	0.1389	119396.1789	-47758.4715	-2624.9806	0.0000	0.0000	NaN	NaN
237	@AMADA1	583830.6356	0.0086	0.0030	14.3958	0.0000	-0.0000	0.0086	0.0101	0.0015	1.0000	1.0000	8300.0000	47400	55700.0000	12.3171	1828.1631	2018800.0000	24.9430	6113.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	49220826	0.0050	606257935.2212	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0781	4042.1405	1.0000	JP	100	686062.5824	686062.5824	102231.9467	102231.9467	1.0000	53609.1132	0.0781	656255.4876	97790.3150	7988.4316	0.0000	0.0000	NaN	NaN
238	@CHICO3	47137.0401	0.0007	0.0047	1.8403	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.7137	142.2253	3525926.0000	16.5881	2385.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	14677223	0.0150	69184084.8780	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0588	3582.6654	1.0000	TW	1000	47137.0401	47137.0401	0.0000	0.0000	0.0000	2771.4362	0.0588	33158.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HUATA5	38731.0219	0.0006	0.0037	1.1938	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9433	0.0000	16000	16000.0000	2.4207	18.7991	9269781.0000	22.4143	6886.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	131565510	0.0050	318479165.7847	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2234	3204.1802	1.0000	XH	2000	38731.0219	38731.0219	0.0000	0.0000	0.0000	8652.1685	0.2234	98992.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@LENDL6	-1060147.7212	-0.0156	0.0035	-0.0000	0.0050	43.5677	-0.0156	-0.0156	0.0000	1.0000	0.7133	229.0000	-302202	-301973.0000	3.5081	5.3281	3322280.0000	11.6726	LLC.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	83812706	0.0050	294021380.6564	GS	apac	availability	0	0.4264	0.5351	-0.4649	-0.1627	2422.8456	0.9994	AU	1	-1059344.3717	1059344.3717	803.3495	803.3495	1.0000	172366.0603	0.1627	-451676.9451	342.5274	-130.7131	0.0000	0.0000	NaN	NaN
241	@NGKIN2	1191930.5241	0.0175	0.0030	29.3901	0.0000	-0.0000	0.0175	0.0177	0.0002	1.0000	1.0000	700.0000	72000	72700.0000	16.5546	2456.2454	1471800.0000	24.4321	5333.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	49730589	0.0050	823269541.8207	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0619	4932.5561	1.0000	JP	100	1203518.7375	1203518.7375	11588.2134	11588.2134	1.0000	74550.1143	0.0619	1008993.0280	9715.2011	717.8140	0.0000	0.0000	NaN	NaN
242	@SUNGK2	-8829.0593	-0.0001	0.0047	-0.0000	0.0525	3.8098	-0.0001	0.0000	0.0001	1.0000	0.0144	25.0000	-391	-366.0000	22.5807	31715.7900	202679.0000	4.6007	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	43029	0.0525	971625.5609	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1181	599.6843	1.0000	KR	1	-8264.5415	8264.5415	564.5179	564.5179	1.0000	976.3891	0.1181	-2506.3418	171.1982	-66.6932	0.0000	0.0000	NaN	NaN
243	@ZENKO1	1256749.9071	0.0185	0.0030	30.9884	0.0000	-0.0000	0.0185	0.0178	-0.0007	1.0000	0.9455	-1900.0000	53900	52000.0000	23.3163	3463.0875	1967200.0000	46.0419	7164.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	13901816	0.0050	324139257.2568	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0340	3211.6741	0.9997	JP	100	1212448.8899	1212448.8899	-44301.0171	44301.0171	-1.0000	41183.2152	0.0340	426619.9556	-15588.0368	-1504.7713	0.0000	0.0000	NaN	NaN
244	@FAREA29	22281.7607	0.0003	0.0047	0.8699	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-8000.0000	8000	0.0000	2.7852	84.3711	12089586.0000	33.7406	4904.TW	TPE	TWN	TW	True	0	2025-09-22	2025-09-22	54964412	0.0050	153087984.7257	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0590	6527.7409	1.0000	TW	1000	0.0000	0.0000	-22281.7607	22281.7607	-1.0000	0.0000	0.0590	0.0000	-204.6100	-1314.5430	0.0000	0.0000	NaN	NaN
245	@SINGA52	1113140.8879	0.0164	0.0040	36.5964	0.0000	-0.0000	0.0164	0.0161	-0.0003	1.0000	1.0000	-5000.0000	324300	319300.0000	3.4324	4.4062	48980899.0000	167.9792	STEL.SI	SIN	SGP	SG	True	1	2025-09-22	2025-09-22	468291966	0.0050	1607384936.3207	GS	apac	availability	0	0.1775	0.2935	-0.7065	0.0032	56685.5233	1.0000	SG	100	1095978.6788	1095978.6788	-17162.2092	17162.2092	-1.0000	3548.9751	0.0032	194565.6138	-3046.7525	-55.5743	0.0000	0.0000	NaN	NaN
246	@ESUNF1	-37355.4637	-0.0005	0.0047	-0.0000	0.0050	1.5352	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-33660	-33660.0000	1.1098	33.5345	30351563.0000	33.6682	2884.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	620391845	0.0050	688503417.5451	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0201	17949.7109	1.0000	TW	1000	-37355.4637	37355.4637	0.0000	0.0000	0.0000	-750.1255	0.0201	-18785.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NIHON55	456290.3981	0.0067	0.0030	11.2510	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	0.5172	-1100.0000	87500	86400.0000	5.2147	773.4326	2010700.0000	10.5102	2127.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	42996750	0.0050	224217190.5496	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0419	1757.0299	1.0000	JP	100	450554.1759	450554.1759	-5736.2221	5736.2221	-1.0000	18856.7640	0.0419	298792.4817	-3804.0709	-240.0745	0.0000	0.0000	NaN	NaN
248	@ITOCH7	2016760.7204	0.0297	0.0030	49.7283	0.0000	-0.0000	0.0297	0.0297	0.0000	1.0000	1.0000	0.0000	34300	34300.0000	58.7977	8728.3555	11031602.0000	650.7468	8001.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	230692933	0.0050	13564211246.5786	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0565	93187.8396	1.0000	JP	100	2016760.7204	2016760.7204	0.0000	0.0000	0.0000	113900.8606	0.0565	1483424.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NHKSP2	-526905.6872	-0.0077	0.0030	-0.0000	0.0050	21.6537	-0.0078	-0.0070	0.0007	1.0000	0.8081	3600.0000	-37700	-34100.0000	13.9763	2080.7527	1002100.0000	14.0920	5991.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	25023973	0.0050	349742007.6640	GS	apac	availability	0	0.9459	0.9643	-0.0357	0.0010	2745.0280	1.0000	JP	100	-476591.0857	476591.0857	50314.6014	50314.6014	1.0000	-482.8843	0.0010	-450802.3614	47592.0382	50.9790	0.0000	0.0000	NaN	NaN
250	@HOKUR2	-270870.3805	-0.0040	0.0030	-0.0000	0.0050	11.1317	-0.0040	-0.0038	0.0002	1.0000	0.3638	1900.0000	-46100	-44200.0000	5.8757	871.6865	1898300.0000	11.1832	9505.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	15662541	0.0050	92028599.5727	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0582	1235.8605	0.9996	JP	100	-259706.5253	259706.5253	11163.8552	11163.8552	1.0000	15108.0111	0.0582	-149515.1269	6427.1208	-649.4394	0.0000	0.0000	NaN	NaN
251	@SINGA39	311191.6483	0.0046	0.0040	10.2310	0.0000	-0.0000	0.0046	0.0041	-0.0005	1.0000	1.0000	-2700.0000	23700	21000.0000	13.1304	16.8387	3157500.0000	41.3825	SGXL.SI	SIN	SGP	SG	True	1	2025-09-22	2025-09-22	96907451	0.0050	1272438371.5096	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0284	10834.7826	1.0000	SG	100	275739.4352	275739.4352	-35452.2131	35452.2131	-1.0000	7824.6499	0.0284	128867.0715	-16568.6235	-1006.0264	0.0000	0.0000	NaN	NaN
252	@ORION55	259755.1549	0.0038	0.0047	10.1411	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0514	0.0000	3345	3345.0000	77.6548	107888.5000	123732.0000	9.5542	271560.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	44963	0.0150	3491590.7415	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0186	1934.1000	1.0000	KR	1	259755.1549	259755.1549	0.0000	0.0000	0.0000	-4839.7479	0.0186	147119.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@AOZOR1	-165877.0655	-0.0024	0.0030	-0.0000	0.0050	6.8169	-0.0024	-0.0024	0.0000	1.0000	0.6564	0.0000	-10400	-10400.0000	15.9497	2353.3694	1960600.0000	31.1832	8304.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	5589176	0.0050	89145780.1507	GS	apac	availability	0	0.9634	0.8687	-0.1313	-0.0680	2229.6018	1.0000	JP	100	-165877.0655	165877.0655	0.0000	0.0000	0.0000	11278.5722	0.0680	-159799.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@FARAD2	-100327.4685	-0.0015	0.0047	-0.0000	0.0575	47.4150	-0.0015	-0.0015	0.0000	1.0000	0.1205	0.0000	-18000	-18000.0000	5.5737	168.5000	18089801.0000	100.8280	3035.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	1451199	0.0600	8088617.8834	GS	apac	availability	0	0.8923	0.9760	-0.0240	-0.0437	1248.9276	1.0000	TW	1000	-100327.4685	100327.4685	0.0000	0.0000	0.0000	4380.2278	0.0437	-89525.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@NANYA4	-167668.9261	-0.0025	0.0047	-0.0000	0.0450	62.0145	-0.0025	-0.0025	0.0000	1.0000	0.9081	0.0000	-64000	-64000.0000	2.6198	79.7876	219078690.0000	578.2065	2408.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	35061867	0.0450	91856024.7973	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.0729	3084.7889	1.0000	TW	1000	-167668.9261	167668.9261	0.0000	0.0000	0.0000	12225.7664	0.0729	-183641.4077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@POWER587	-363325.8043	-0.0053	0.0047	-0.0000	0.0225	67.1904	-0.0053	-0.0053	0.0000	1.0000	0.4223	0.0000	-497000	-497000.0000	0.7310	22.6821	314213440.0000	235.7520	6770.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	38746269	0.0250	28324988.6259	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.0974	2449.8031	1.0000	TW	1000	-363325.8043	363325.8043	0.0000	0.0000	0.0000	35385.4221	0.0974	-409053.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@NHNCO1	202814.1797	0.0030	0.0047	7.9181	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	167.4766	235767.8800	1585243.0000	267.4969	035420.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	3302253	0.0050	553050151.3731	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0160	26269.1487	1.0000	KR	1	202814.1797	202814.1797	0.0000	0.0000	0.0000	-3255.1633	0.0160	56358.2995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MITSU94	-196695.1644	-0.0029	0.0030	-0.0000	0.0050	8.0834	-0.0029	-0.0029	0.0000	1.0000	0.6386	0.0000	-6800	-6800.0000	28.9258	4288.5157	340600.0000	9.8717	9302.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	7774745	0.0050	224890403.8117	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0956	2169.1747	0.9943	JP	100	-196695.1644	196695.1644	0.0000	0.0000	0.0000	18806.2371	0.0956	-37542.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@CHINA244	-1013604.9997	-0.0149	0.0047	-0.0000	0.0050	41.6550	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-702000	-702000.0000	1.4439	43.5675	155423250.0000	223.9887	2891.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	565105238	0.0050	815945149.0269	GS	apac	availability	0	0.5828	0.6050	-0.3950	0.0007	28372.8266	1.0000	TW	1000	-1013604.9997	1013604.9997	0.0000	0.0000	0.0000	-740.1817	0.0007	-590696.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@LEENO1	643678.8314	0.0095	0.0047	25.1299	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.2577	0.0000	17809	17809.0000	36.1435	50313.4260	750526.0000	27.0264	058470.KQ	KDQ	KOR	KR	True	1	2025-09-22	2025-09-22	484400	0.0100	17507890.7251	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0209	2754.5597	1.0000	KR	1	643678.8314	643678.8314	0.0000	0.0000	0.0000	-13482.4422	0.0209	466475.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@TRUSV1	-241498.9341	-0.0036	0.0047	-0.0000	0.0750	148.8692	-0.0036	-0.0036	0.0000	1.0000	0.0229	0.0000	-27090	-27090.0000	8.9147	272.8284	1127000.0000	10.1709	6667.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	147306	0.1050	1313187.2270	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1353	272.3697	0.9999	TW	1000	-241498.9341	241498.9341	0.0000	0.0000	0.0000	32667.6456	0.1353	-225701.9599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@COVER8	-97523.0629	-0.0014	0.0030	-0.0000	0.0750	60.1170	-0.0014	-0.0014	0.0000	1.0000	0.1466	0.0000	-7400	-7400.0000	13.1788	1953.5096	1456400.0000	19.2281	5253.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	748416	0.0750	9863219.0045	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0428	821.9296	1.0000	JP	100	-97523.0629	97523.0629	0.0000	0.0000	0.0000	4171.6241	0.0428	-38930.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@KURAY2	85902.7473	0.0013	0.0030	2.1181	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	17.5312	2602.1858	963400.0000	16.9428	7459.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	29077262	0.0050	509758507.9444	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0274	3843.2903	0.9998	JP	100	85902.7473	85902.7473	0.0000	0.0000	0.0000	2352.4550	0.0274	31630.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SAMSU34	183991.6691	0.0027	0.0047	7.1832	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7597	0.0000	9100	9100.0000	20.2189	28100.2860	777233.0000	15.6315	028050.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	2552569	0.0125	51610047.3444	GS	apac	availability	0	0.4610	0.5441	-0.4559	-0.0181	3209.9470	1.0000	KR	1	183991.6691	183991.6691	0.0000	0.0000	0.0000	-3329.7579	0.0181	84829.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@SAMSU48	325654.1966	0.0048	0.0047	12.7139	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	57.0422	80032.7500	20870329.0000	1195.4608	005930.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	114734150	0.0050	6544693893.5450	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0788	320785.9844	1.0000	KR	1	325654.1966	325654.1966	0.0000	0.0000	0.0000	-25669.4026	0.0788	185343.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SAMSU530	182326.2072	0.0027	0.0047	7.1182	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	116.8758	163739.6900	267988.0000	31.4056	018260.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	636446	0.0050	74385118.7724	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0419	5426.1549	1.0000	KR	1	182326.2072	182326.2072	0.0000	0.0000	0.0000	-7646.0602	0.0419	12286.1694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@LGELE11	49253.1545	0.0007	0.0047	1.9229	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	870	870.0000	56.6128	79879.4380	1177491.0000	67.3180	066570.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	2896046	0.0050	163953334.5739	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0577	5993.9476	1.0000	KR	1	49253.1545	49253.1545	0.0000	0.0000	0.0000	-2840.3261	0.0577	25882.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@TEIJI3	-23329.5036	-0.0003	0.0030	-0.0000	0.0050	0.9587	-0.0003	0.0000	0.0003	1.0000	0.5035	2700.0000	-2700	0.0000	8.6406	1284.7559	1639100.0000	14.2320	3401.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	29661891	0.0050	256295256.6046	GS	apac	availability	0	0.6300	0.7420	-0.2580	-0.0373	1710.4303	1.0000	JP	100	0.0000	0.0000	23329.5036	23329.5036	1.0000	-0.0000	0.0373	0.0000	14696.6710	-870.9596	0.0000	0.0000	NaN	NaN
269	@VENTI5	284939.5727	0.0042	0.0035	8.1969	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8214	0.0000	85229	85229.0000	3.3432	5.0801	3220140.0000	10.7872	VNT.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	174341848	0.0050	582863716.2055	GS	apac	availability	0	0.2461	0.3825	-0.6175	-0.0202	2790.3417	0.9995	AU	1	284939.5727	284939.5727	0.0000	0.0000	0.0000	-5748.2598	0.0202	70127.6476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@ECOPR7	-1170305.9669	-0.0172	0.0047	-0.0000	0.1025	985.9427	-0.0172	-0.0168	0.0005	1.0000	0.2833	375.0000	-13764	-13389.0000	85.0266	119875.8200	468717.0000	40.2143	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	212579	0.1050	18074867.1996	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.2069	4490.4899	1.0000	KR	1	-1138420.9961	1138420.9961	31884.9708	31884.9708	1.0000	235535.5552	0.2069	-1232915.4498	34531.5777	-6596.8955	0.0000	0.0000	NaN	NaN
271	@HUADI2	-48897.3765	-0.0007	0.0037	-0.0000	0.0225	9.0427	-0.0007	-0.0007	0.0000	1.0000	0.2224	0.0000	-88000	-88000.0000	0.5557	4.3271	12124000.0000	6.7478	1071.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	88717615	0.0325	49296120.7223	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.1123	755.3959	1.0000	XH	2000	-48897.3765	48897.3765	0.0000	0.0000	0.0000	-5490.9193	0.1123	-33143.0486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SAMSU45	-367727.8290	-0.0054	0.0047	-0.0000	0.0050	15.1121	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2531	-2531.0000	145.2895	204035.3800	858121.0000	125.3119	006400.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	1159685	0.0050	168490101.7027	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.1319	9483.6701	1.0000	KR	1	-367727.8290	367727.8290	0.0000	0.0000	0.0000	48517.1990	0.1319	-225091.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@WANGU1	-91425.3256	-0.0013	0.0037	-0.0000	0.0825	61.9939	-0.0013	-0.0013	0.0000	1.0000	0.4752	0.0000	-20000	-20000.0000	4.5713	35.3277	14877243.0000	67.6016	3939.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	7042036	0.0775	32191021.6981	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.0819	4248.1456	1.0000	XH	2000	-91425.3256	91425.3256	0.0000	0.0000	0.0000	-7490.5570	0.0819	-42877.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@HEALI2	-78685.4999	-0.0012	0.0030	-0.0000	0.1325	85.6917	-0.0012	-0.0011	0.0000	1.0000	0.1357	500.0000	-19700	-19200.0000	3.9942	577.1924	3024800.0000	11.7994	4593.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	8588423	0.1325	34303774.4940	GS	apac	availability	0	0.8947	0.9691	-0.0309	-0.2045	460.9992	1.0000	JP	100	-76688.4060	76688.4060	1997.0939	1997.0939	1.0000	15682.3929	0.2045	-68610.5136	1786.7321	-408.3956	0.0000	0.0000	NaN	NaN
275	@FLIGH3	-41153.0264	-0.0006	0.0035	-0.0000	0.0500	16.9122	-0.0006	-0.0007	-0.0001	1.0000	0.4549	-1169.0000	-5162	-6331.0000	7.9723	12.1271	9743895.0000	77.9198	FLT.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	5749576	0.0475	45837360.1523	GS	apac	availability	1169	0.4767	0.5295	-0.4705	-0.1493	1545.0953	1.0000	AU	1	-50472.6483	50472.6483	-9319.6218	9319.6218	-1.0000	7533.2238	0.1493	-24061.6033	-4442.9023	1390.9870	-1169.0000	-9319.6218	NaN	NaN
276	@SHANG12	-41118.2585	-0.0006	0.0037	-0.0000	0.0925	31.2611	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8000	-8000.0000	5.1398	40.1192	11199790.0000	57.7938	1385.HK	HKG	HKG	HK	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.8793	0.8793	0.1008	1461.3939	1.0000	XH	2000	-41118.2585	41118.2585	0.0000	0.0000	0.0000	-4144.5564	0.1008	-85971.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@XPENG2	-64941.8281	-0.0010	0.0037	-0.0000	0.0050	2.6688	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.8236	83.8510	20168333.0000	217.5191	9868.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	130803266	0.0050	1415767201.5860	GS	apac	availability	0	2.3306	2.0004	1.0004	0.0759	15849.3457	1.0000	XH	2000	-64941.8281	64941.8281	0.0000	0.0000	0.0000	-4931.4091	0.0759	-151352.9129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@AGRIC28	68592.1553	0.0010	0.0037	2.1141	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	101000	101000.0000	0.6791	5.3009	105468500.0000	71.9104	1288.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	3096927831	0.0050	2103217374.3203	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.2341	20875.6693	1.0000	XH	2000	68592.1553	68592.1553	0.0000	0.0000	0.0000	16054.9542	0.2341	39033.4343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@ASCEN102	-135504.4974	-0.0020	0.0037	-0.0000	0.0500	55.6868	-0.0020	-0.0020	0.0000	1.0000	0.9875	0.0000	-14000	-14000.0000	9.6789	75.0262	3215400.0000	31.0290	6855.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	19270248	0.0500	186514662.1333	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0212	3354.5515	1.0000	XH	2000	-135504.4974	135504.4974	0.0000	0.0000	0.0000	2874.1876	0.0212	-185610.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@HONGK67	864283.3130	0.0127	0.0037	26.6389	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	57.2373	444.1985	6527488.0000	372.9429	0388.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	190686943	0.0050	10914406810.5088	GS	apac	availability	0	1.9833	1.7463	0.7463	0.1799	68213.5193	1.0000	HK	100	864283.3130	864283.3130	0.0000	0.0000	0.0000	155462.8143	0.1799	1714134.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NIOIN7	-15087.4949	-0.0002	0.0037	-0.0000	0.0100	1.2401	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.5437	58.9036	21717176.0000	164.5373	9866.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	45082613	0.0150	340091847.7336	GS	apac	availability	0	2.1872	1.9030	0.9030	0.0190	11406.5442	1.0000	XH	2000	-15087.4949	15087.4949	0.0000	0.0000	0.0000	-286.1359	0.0190	-32999.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MERIT202	415309.9391	0.0061	0.0047	16.2142	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4864	4864.0000	85.3844	119790.6300	347687.0000	29.8092	138040.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	1850534	0.0050	158006818.0159	GS	apac	availability	0	0.5868	0.5656	-0.4344	-0.0137	14961.2138	1.0000	KR	1	415309.9391	415309.9391	0.0000	0.0000	0.0000	-5672.7369	0.0137	243719.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@BRIGH48	43906.8014	0.0006	0.0037	1.3533	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3690	0.0000	34000	34000.0000	1.2914	9.9486	66915063.0000	85.6259	1428.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	19410060	0.0675	25065695.5515	GS	apac	availability	0	2.0489	1.8105	0.8105	0.1924	2191.8494	0.9984	HK	2000	43906.8014	43906.8014	0.0000	0.0000	0.0000	8446.7609	0.1924	89960.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@AKESO1	-266918.7783	-0.0039	0.0037	-0.0000	0.0050	10.9693	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	16.6824	130.2611	9627238.0000	161.3005	9926.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	47938097	0.0050	799723642.9700	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0085	15366.9007	1.0000	XH	2000	-266918.7783	266918.7783	0.0000	0.0000	0.0000	-2266.9732	0.0085	-319841.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@JUNSH1	-337736.1906	-0.0050	0.0037	-0.0000	0.1025	284.5312	-0.0050	-0.0050	0.0000	1.0000	0.0176	0.0000	-81800	-81800.0000	4.1288	31.8530	8191953.0000	33.5627	1877.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	207106	0.1150	855100.1404	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.0668	870.5151	0.9671	XH	2000	-337736.1906	337736.1906	0.0000	0.0000	0.0000	22565.9064	0.0668	-869123.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@INDUS124	756.3042	0.0000	0.0037	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7563	5.8763	299092130.0000	226.0623	1398.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	4294967295	0.0050	3248301792.1172	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1355	65642.6287	1.0000	XH	2000	756.3042	756.3042	0.0000	0.0000	0.0000	102.5100	0.1355	489.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JOHNS42	714383.2262	0.0105	0.0037	22.0187	0.0000	-0.0000	0.0105	0.0102	-0.0003	1.0000	1.0000	-3500.0000	133000	129500.0000	5.3713	39.8020	22622387.0000	115.8144	0179.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	26757814	0.0050	143724311.9585	GS	apac	availability	0	1.6620	1.5406	0.5406	0.1957	5019.0095	1.0000	HK	500	695583.6676	695583.6676	-18799.5586	18799.5586	-1.0000	136096.8745	0.1957	1156051.3616	-31244.6314	-3678.2939	0.0000	0.0000	NaN	NaN
288	@ANYCO2	172851.6879	0.0025	0.0030	4.2621	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.6417	-100.0000	4600	4500.0000	37.5765	5611.2579	763100.0000	28.9389	5032.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	5366574	0.0050	201656820.4643	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0596	2179.8780	1.0000	JP	100	169094.0425	169094.0425	-3757.6454	3757.6454	-1.0000	10071.0654	0.0596	72602.5687	-1613.3904	-223.8015	0.0000	0.0000	NaN	NaN
289	@ASTRO35	-99107.8971	-0.0015	0.0030	-0.0000	0.0700	57.0210	-0.0015	-0.0014	0.0000	1.0000	0.0015	300.0000	-21100	-20800.0000	4.6971	685.5923	6523602.0000	30.2270	186A.T	TYO	JPN	JP	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3807	1.1617	0.1617	-0.0717	636.6734	1.0000	JP	100	-97698.7801	97698.7801	1409.1170	1409.1170	1.0000	7000.9586	0.0717	-134892.6828	1945.5675	-100.9754	0.0000	0.0000	NaN	NaN
290	@TOYOD4	-235690.8728	-0.0035	0.0030	-0.0000	0.0050	9.6859	-0.0035	-0.0027	0.0008	1.0000	0.5369	2200.0000	-9400	-7200.0000	25.0735	3722.7313	385800.0000	9.7066	7282.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	8903689	0.0050	223246620.4170	GS	apac	availability	0	0.8547	0.9086	-0.0914	0.0353	1823.8478	0.9998	JP	100	-180529.1792	180529.1792	55161.6936	55161.6936	1.0000	-6381.1520	0.0353	-154305.9053	47149.0266	1949.7964	0.0000	0.0000	NaN	NaN
291	@SUZUK8	-17290.5755	-0.0003	0.0030	-0.0000	0.0050	0.7106	-0.0003	0.0000	0.0003	1.0000	1.0000	1200.0000	-1200	0.0000	14.4088	2132.3885	8710899.0000	125.5366	7269.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	406612587	0.0050	5858804686.8111	GS	apac	availability	0	0.8279	0.8730	-0.1270	-0.0048	28307.3579	1.0000	JP	100	0.0000	0.0000	17290.5755	17290.5755	1.0000	-0.0000	0.0048	0.0000	14314.6360	-83.0606	0.0000	0.0000	NaN	NaN
292	@KOYOS1	-167862.6702	-0.0025	0.0030	-0.0000	0.0050	6.8985	-0.0025	-0.0020	0.0005	1.0000	0.7296	3000.0000	-16400	-13400.0000	10.2355	1528.1285	1666900.0000	17.2151	6473.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	34574096	0.0050	353884150.9276	GS	apac	availability	0	0.9064	0.9388	-0.0612	0.0007	2478.4530	1.0000	JP	100	-137156.0842	137156.0842	30706.5860	30706.5860	1.0000	-93.2274	0.0007	-124320.7036	27832.9933	20.8718	0.0000	0.0000	NaN	NaN
293	@SUMIT46	-556434.9677	-0.0082	0.0030	-0.0000	0.0050	22.8672	-0.0082	-0.0080	0.0002	1.0000	0.6739	900.0000	-45400	-44500.0000	12.2563	1824.0599	1237100.0000	15.2505	5110.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	21522332	0.0050	263783658.8518	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0211	2288.9892	1.0000	JP	100	-545404.3186	545404.3186	11030.6491	11030.6491	1.0000	11516.7957	0.0211	-538462.1326	10890.2454	-232.9240	0.0000	0.0000	NaN	NaN
294	@KEIOE1	-510026.0197	-0.0075	0.0030	-0.0000	0.0050	20.9600	-0.0075	-0.0073	0.0002	1.0000	0.9264	500.0000	-19400	-18900.0000	26.2900	3898.4949	508400.0000	13.3950	9008.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	12855284	0.0050	337965429.3921	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1098	3146.9586	1.0000	JP	100	-496881.0192	496881.0192	13145.0005	13145.0005	1.0000	54566.7497	0.1098	-139385.4647	3687.4462	-1443.5648	0.0000	0.0000	NaN	NaN
295	@NIPPO91	585158.6524	0.0086	0.0030	14.4286	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	37.7522	5602.5977	710300.0000	26.8950	4091.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	51432951	0.0050	1941705567.4382	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0430	8011.5955	1.0000	JP	100	585158.6524	585158.6524	0.0000	0.0000	0.0000	25151.1279	0.0430	382769.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SHOBO2	1074167.5396	0.0158	0.0030	26.4863	0.0000	-0.0000	0.0158	0.0157	-0.0001	1.0000	0.4839	-200.0000	32200	32000.0000	33.3592	4954.2266	352900.0000	11.8159	1414.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	6156454	0.0050	205374628.7568	GS	apac	availability	0	0.3260	0.4757	-0.5243	0.0117	1643.6319	0.9986	JP	100	1067495.6915	1067495.6915	-6671.8481	6671.8481	-1.0000	12478.8096	0.0117	348033.2966	-2175.2081	-77.9926	0.0000	0.0000	NaN	NaN
297	@BRAMB2	314682.6926	0.0046	0.0035	9.0525	0.0000	-0.0000	0.0046	0.0036	-0.0010	1.0000	1.0000	-4144.0000	19344	15200.0000	16.2677	24.6568	9049281.0000	147.1326	BXB.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	261416753	0.0050	4252653418.2437	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0048	22217.7045	1.0000	AU	1	247269.2787	247269.2787	-67413.4139	67413.4139	-1.0000	-1191.8646	0.0048	3169.9825	-864.2373	324.9399	0.0000	0.0000	NaN	NaN
298	@RICOH7	-570347.7174	-0.0084	0.0030	-0.0000	0.0050	23.4389	-0.0084	-0.0079	0.0005	1.0000	1.0000	3700.0000	-63500	-59800.0000	8.9819	1340.9302	4446801.0000	40.2991	7752.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	98150836	0.0050	881576460.9468	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0215	5117.2601	1.0000	JP	100	-537114.8582	537114.8582	33232.8591	33232.8591	1.0000	11539.8274	0.0215	-396410.4915	24527.0705	-714.0027	0.0000	0.0000	NaN	NaN
299	@TSUMU3	-98340.1480	-0.0014	0.0030	-0.0000	0.0050	4.0414	-0.0014	-0.0013	0.0001	1.0000	0.5698	400.0000	-3900	-3500.0000	25.2154	3757.6985	484600.0000	12.3068	4540.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	8763883	0.0050	220985013.1653	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0275	1935.4945	1.0000	JP	100	-88253.9790	88253.9790	10086.1690	10086.1690	1.0000	2429.7898	0.0275	-53044.1603	6062.1898	-277.6903	0.0000	0.0000	NaN	NaN
300	@KONIC6	-290489.0615	-0.0043	0.0030	-0.0000	0.0050	11.9379	-0.0043	-0.0042	0.0000	1.0000	0.5393	700.0000	-79700	-79000.0000	3.6448	540.4021	2595000.0000	9.4775	4902.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	98592051	0.0050	359346453.7823	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0290	1832.1015	1.0000	JP	100	-287937.7147	287937.7147	2551.3468	2551.3468	1.0000	8364.2498	0.0290	-311702.2341	2761.9185	-74.1136	0.0000	0.0000	NaN	NaN
301	@METCA2	661767.8813	0.0097	0.0035	19.0372	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.8320	0.0000	257326	257326.0000	2.5717	3.9080	5485234.0000	14.1353	MTS.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	151303684	0.0050	389109217.0487	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0441	2826.2815	1.0000	AU	1	661767.8813	661767.8813	0.0000	0.0000	0.0000	-29185.1944	0.0441	198953.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@ECOPR10	-44686.1961	-0.0007	0.0047	-0.0000	0.0825	30.3009	-0.0007	-0.0007	0.0000	1.0000	0.0482	0.0000	-1210	-1210.0000	36.9307	51656.0200	231242.0000	8.5492	450080.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	87436	0.0825	3229076.2305	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1632	1007.2359	1.0000	KR	1	-44686.1961	44686.1961	0.0000	0.0000	0.0000	7292.1623	0.1632	-62477.3352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@HYUND30	179366.3801	0.0026	0.0047	7.0027	0.0000	-0.0000	0.0026	0.0040	0.0014	1.0000	1.0000	316.0000	615	931.0000	291.6527	407905.5000	127628.0000	37.2601	009540.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	988080	0.0050	288176151.0439	GS	apac	availability	0	0.3578	0.5474	-0.4526	0.1082	13416.7706	1.0000	KR	1	271528.6177	271528.6177	92162.2376	92162.2376	1.0000	29368.2361	0.1082	97155.6580	32976.5713	9968.1661	0.0000	0.0000	NaN	NaN
304	@POUCH1	-106698.4264	-0.0016	0.0047	-0.0000	0.0075	6.5773	-0.0016	-0.0016	0.0000	1.0000	0.7190	0.0000	-112000	-112000.0000	0.9527	28.8032	15449258.0000	14.7196	9904.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	72051177	0.0075	68640600.0424	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0327	2442.3491	1.0000	TW	1000	-106698.4264	106698.4264	0.0000	0.0000	0.0000	-3484.1872	0.0327	-88168.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@YOKOG3	294948.8055	0.0043	0.0030	7.2727	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	29.2029	4324.7071	1562700.0000	45.6744	6841.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	55354519	0.0050	1616509827.3173	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0354	7844.6018	1.0000	JP	100	294948.8055	294948.8055	0.0000	0.0000	0.0000	10430.6029	0.0354	224632.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@LOTTE9	-607041.0318	-0.0089	0.0047	-0.0000	0.0175	87.3141	-0.0089	-0.0084	0.0005	1.0000	0.0635	2579.0000	-43054	-40475.0000	14.0995	19535.8250	1912784.0000	26.7446	032350.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	262745	0.0200	3704580.1991	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2936	1020.5369	0.6300	KR	1	-570678.3519	570678.3519	36362.6799	36362.6799	1.0000	167572.2368	0.2936	-67083.2349	4274.4327	-10677.4255	0.0000	0.0000	NaN	NaN
307	@BANKO15	37748.3251	0.0006	0.0037	1.1635	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8579	6.6712	28577184.0000	24.5212	3328.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	853040343	0.0050	731837367.9414	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1726	30037.2477	1.0000	XH	2000	37748.3251	37748.3251	0.0000	0.0000	0.0000	6516.2164	0.1726	25177.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@BROTH2	-281526.0366	-0.0041	0.0030	-0.0000	0.0050	11.5696	-0.0041	-0.0041	0.0000	1.0000	1.0000	100.0000	-16400	-16300.0000	17.1662	2555.1780	1789300.0000	30.8991	6448.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	35478991	0.0050	609040226.6752	GS	apac	availability	0	0.6806	0.7465	-0.2535	-0.0335	4424.6954	1.0000	JP	100	-279809.4144	279809.4144	1716.6222	1716.6222	1.0000	9376.7936	0.0335	-190451.6636	1168.4151	-57.5263	0.0000	0.0000	NaN	NaN
309	@CHINA442	1019065.9358	0.0150	0.0037	31.4096	0.0000	-0.0000	0.0150	0.0139	-0.0011	1.0000	0.0000	-12000.0000	168000	156000.0000	6.0659	47.0214	17847012.0000	107.9394	3968.HK	HKG	HKG	HK	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.1536	22835.1891	1.0000	XH	2000	946275.5118	946275.5118	-72790.4240	72790.4240	-1.0000	145303.8593	0.1536	1268238.5414	-97556.8109	-11177.2199	0.0000	0.0000	NaN	NaN
310	@FUJIM6	410887.7099	0.0060	0.0030	10.1315	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5379	0.0000	22000	22000.0000	18.6767	2768.5608	426700.0000	7.9839	6134.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	9979259	0.0050	186379767.1510	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0400	1827.0262	0.9941	JP	100	410887.7099	410887.7099	0.0000	0.0000	0.0000	16420.0277	0.0400	363750.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@MCTOW1	-152454.7348	-0.0022	0.0047	-0.0000	0.0675	84.5811	-0.0022	-0.0022	0.0000	1.0000	0.0209	0.0000	-24372	-24372.0000	6.2553	8733.5469	556195.0000	3.4766	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	202092	0.0650	1264150.7576	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2592	458.4994	0.9841	KR	1	-152454.7348	152454.7348	0.0000	0.0000	0.0000	39512.5744	0.2592	-15600.9911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@SAMKA1	-112822.9114	-0.0017	0.0047	-0.0000	0.0850	78.8215	-0.0017	-0.0014	0.0002	1.0000	0.0079	859.0000	-6194	-5335.0000	18.2149	25294.9650	2975713.0000	53.8720	100090.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	23411	0.0900	426428.3465	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.1132	690.5915	0.6883	KR	1	-97176.3371	97176.3371	15646.5742	15646.5742	1.0000	11005.0244	0.1132	-64177.7165	10333.3943	-1771.9430	0.0000	0.0000	NaN	NaN
313	@THUND6	-277860.4468	-0.0041	0.0047	-0.0000	0.0825	188.4122	-0.0041	-0.0034	0.0007	1.0000	0.0476	10000.0000	-60000	-50000.0000	4.6310	141.9237	3984038.0000	18.7036	8033.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	638925	0.1025	2958866.4326	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.0981	706.8296	0.9985	TW	1000	-231550.3723	231550.3723	46310.0745	46310.0745	1.0000	22722.9046	0.0981	-236565.4682	47313.0936	-4544.5809	0.0000	0.0000	NaN	NaN
314	@AAAAA1	80140.2489	0.0012	0.0090	5.9282	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.4571	6.1807	2462900.0000	3.6184	SCOG.KL	KUL	MYS	MY	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.1189	768.4935	0.9495	MY	100	80140.2489	80140.2489	0.0000	0.0000	0.0000	9527.3242	0.1189	31639.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@DAXIN2	189044.3397	0.0028	0.0047	7.3805	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1178	0.0000	15000	15000.0000	12.6030	378.6748	1456690.0000	18.2466	5234.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	635043	0.0700	8003418.9736	GS	apac	availability	0	1.2462	1.1871	0.1871	0.1221	686.0967	1.0000	TW	1000	189044.3397	189044.3397	0.0000	0.0000	0.0000	23086.0860	0.1221	235585.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@RAKUT8	-118291.4879	-0.0017	0.0030	-0.0000	0.0050	4.8613	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	51.4311	7604.7852	2139200.0000	109.9460	5838.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	26412713	0.0050	1358434399.5539	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0259	4577.0692	1.0000	JP	100	-118291.4879	118291.4879	0.0000	0.0000	0.0000	3068.9356	0.0259	-131090.2378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@EBARA3	514787.2808	0.0076	0.0030	12.6934	0.0000	-0.0000	0.0076	0.0074	-0.0002	1.0000	1.0000	-600.0000	24500	23900.0000	21.0117	3113.1045	3083400.0000	64.8731	6361.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	77606807	0.0050	1630652944.7031	GS	apac	availability	0	1.6047	1.4399	0.4399	0.0604	9711.4134	1.0000	JP	100	502180.2453	502180.2453	-12607.0354	12607.0354	-1.0000	30356.3600	0.0604	805854.8606	-20230.6660	-762.0844	0.0000	0.0000	NaN	NaN
318	@JFRON1	-120312.2360	-0.0018	0.0030	-0.0000	0.0050	4.9443	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	16.7100	2484.5665	1551400.0000	26.0505	3086.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	30012790	0.0050	501514704.6599	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0309	4521.1627	1.0000	JP	100	-120312.2360	120312.2360	0.0000	0.0000	0.0000	3719.4576	0.0309	-76153.9813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@MICRO72	19970.9391	0.0003	0.0030	0.4924	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.4706	-100.0000	500	400.0000	39.9419	5891.3477	2394200.0000	95.3270	6871.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	2887005	0.0050	115312401.9194	GS	apac	availability	0	1.3854	1.3112	0.3112	-0.0170	1598.6863	1.0000	JP	100	15976.7513	15976.7513	-3994.1878	3994.1878	-1.0000	-270.9359	0.0170	22133.9380	-5533.4845	67.7340	0.0000	0.0000	NaN	NaN
320	@TAKAS8	-221890.3119	-0.0033	0.0030	-0.0000	0.0050	9.1188	-0.0033	-0.0033	0.0000	1.0000	0.9543	0.0000	-21600	-21600.0000	10.2727	1532.4805	6449801.0000	66.8009	8233.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	29217451	0.0050	300142097.9286	GS	apac	availability	0	0.6420	0.7010	-0.2990	-0.0489	3241.7180	1.0000	JP	100	-221890.3119	221890.3119	0.0000	0.0000	0.0000	10855.4194	0.0489	-142446.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@SHIGA1	-26114.2838	-0.0004	0.0030	-0.0000	0.0050	1.0732	-0.0004	-0.0004	0.0000	1.0000	0.6802	0.0000	-600	-600.0000	43.5238	6459.2344	167300.0000	7.3033	8366.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	4327384	0.0050	188344223.0257	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0123	2310.6824	0.9963	JP	100	-26114.2838	26114.2838	0.0000	0.0000	0.0000	322.1320	0.0123	-23232.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@WHARF12	81958.7009	0.0012	0.0037	2.5261	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-4000.0000	27000	23000.0000	3.0355	23.4995	9787457.0000	29.5834	1997.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	195669545	0.0050	593956359.4340	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1226	9216.4896	1.0000	HK	1000	69816.6711	69816.6711	-12142.0298	12142.0298	-1.0000	8561.8853	0.1226	72280.6265	-12570.5437	-1489.0235	0.0000	0.0000	NaN	NaN
323	@GUMII1	-154847.4301	-0.0023	0.0030	-0.0000	0.0750	95.4539	-0.0023	-0.0023	0.0000	1.0000	0.0023	200.0000	-35800	-35600.0000	4.3253	637.8379	2650300.0000	11.4247	3903.T	TYO	JPN	JP	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1843	128.5335	0.8730	JP	100	-153982.3607	153982.3607	865.0694	865.0694	1.0000	28378.9015	0.1843	-129459.1703	727.2987	-159.4320	0.0000	0.0000	NaN	NaN
324	@JEOLL1	-46315.0069	-0.0007	0.0030	-0.0000	0.0050	1.9034	-0.0007	-0.0007	0.0000	1.0000	0.5019	0.0000	-1400	-1400.0000	33.0821	4909.6290	519200.0000	17.2276	6951.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	6564092	0.0050	217154261.7511	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0401	1704.8157	1.0000	JP	100	-46315.0069	46315.0069	0.0000	0.0000	0.0000	1856.5595	0.0401	-44408.7670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@DAITO2	-1187050.9918	-0.0175	0.0030	-0.0000	0.0050	48.7829	-0.0175	-0.0168	0.0007	1.0000	1.0000	400.0000	-10600	-10200.0000	111.9859	16544.9340	629100.0000	70.3438	1878.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	8359551	0.0050	936152198.6281	GS	apac	availability	0	0.1446	0.3641	-0.6359	-0.0778	7332.0590	1.0000	JP	100	-1142256.6147	1142256.6147	44794.3770	44794.3770	1.0000	88847.9222	0.0778	-165158.3223	6476.7970	-3484.2322	0.0000	0.0000	NaN	NaN
326	@HORNG1	-318359.8473	-0.0047	0.0047	-0.0000	0.1375	359.7902	-0.0047	-0.0041	0.0006	1.0000	0.0047	6000.0000	-45291	-39291.0000	7.0292	212.0967	5805000.0000	40.7271	8932.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	562335	0.1600	3952769.5293	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0276	1069.3843	0.5460	TW	1000	-276184.6010	276184.6010	42175.2464	42175.2464	1.0000	7625.6068	0.0276	-264534.0099	40396.1228	-1164.4815	0.0000	0.0000	NaN	NaN
327	@MITSU65	511642.6182	0.0075	0.0030	12.6158	0.0000	-0.0000	0.0075	0.0053	-0.0022	1.0000	1.0000	-6300.0000	21200	14900.0000	24.1341	3591.8770	24597399.0000	597.1063	8058.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	479712467	0.0050	11577421820.4102	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0212	97076.7331	1.0000	JP	100	359597.8779	359597.8779	-152044.7403	152044.7403	-1.0000	7630.5786	0.0212	290136.2618	-122675.0637	-3226.3520	0.0000	0.0000	NaN	NaN
328	@SEMBC4	-442360.0753	-0.0065	0.0040	-0.0000	0.0100	36.3584	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-238800	-238800.0000	1.8524	2.3889	18113301.0000	33.6791	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-22	2025-09-22	109383483	0.0100	202625149.8029	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0649	6320.2268	1.0000	SG	100	-442360.0753	442360.0753	0.0000	0.0000	0.0000	28708.3346	0.0649	-510003.0708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@STOCK40	-280176.5159	-0.0041	0.0035	-0.0000	0.0050	11.5141	-0.0041	-0.0031	0.0011	1.0000	1.0000	17583.0000	-68091	-50508.0000	4.1147	6.2432	17909559.0000	73.7313	SGP.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	486659110	0.0050	2002473951.7515	GS	apac	availability	0	0.2151	0.3828	-0.6172	-0.0858	9967.4097	1.0000	AU	1	-207827.1058	207827.1058	72349.4100	72349.4100	1.0000	17823.3265	0.0858	-44694.4645	15559.1742	-6204.7111	0.0000	0.0000	NaN	NaN
330	@NITTO9	1887926.1988	0.0278	0.0030	46.5516	0.0000	-0.0000	0.0278	0.0278	0.0000	1.0000	1.0000	0.0000	81800	81800.0000	23.0798	3416.5193	6219899.0000	143.6178	6988.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	194281247	0.0050	4483968901.4632	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.0739	16311.8855	1.0000	JP	100	1887926.1988	1887926.1988	0.0000	0.0000	0.0000	139452.9844	0.0739	1759713.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHANG17	-64589.6332	-0.0009	0.0047	-0.0000	0.0050	2.6544	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6417	19.3544	14829399.0000	9.4940	2801.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	274932170	0.0050	176430879.5314	GS	apac	availability	0	0.3277	0.4315	-0.5685	-0.0010	6946.5220	1.0000	TW	1000	-64589.6332	64589.6332	0.0000	0.0000	0.0000	62.9368	0.0010	-21167.3110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@DASAT1	-88589.0453	-0.0013	0.0047	-0.0000	0.0906	65.9690	-0.0013	-0.0013	-0.0000	1.0000	0.0016	-69.0000	-35365	-35434.0000	2.5050	3529.9910	27770395.0000	70.1607	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	8339	0.0900	20889.1291	GS	apac	availability	69	1.0044	1.0114	0.0114	-0.3192	278.2926	0.9999	KR	1	-88761.8898	88761.8898	-172.8445	172.8445	-1.0000	28330.4993	0.3192	-89155.5482	-173.6110	55.1675	-69.0000	-172.8445	NaN	NaN
333	@GLOBA644	-16704.7054	-0.0002	0.0047	-0.0000	0.0625	8.5812	-0.0002	-0.0002	0.0000	1.0000	0.4537	0.0000	-1000	-1000.0000	16.7047	509.4768	26340000.0000	443.9025	6488.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	1844079	0.0650	30804796.4866	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0453	4232.9769	1.0000	TW	1000	-16704.7054	16704.7054	0.0000	0.0000	0.0000	756.6120	0.0453	-16245.4557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@YIXIN1	-23296.2265	-0.0003	0.0037	-0.0000	0.0525	10.0525	-0.0003	-0.0003	0.0000	1.0000	0.1449	0.0000	-64000	-64000.0000	0.3640	2.7934	88786688.0000	31.9007	2858.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	26972526	0.0425	9818094.9014	GS	apac	availability	0	2.0810	1.7338	0.7338	0.0988	1184.6443	1.0000	XH	2000	-23296.2265	23296.2265	0.0000	0.0000	0.0000	-2301.6797	0.0988	-48478.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@AUROT1	-16274.6833	-0.0002	0.0047	-0.0000	0.0850	11.3700	-0.0002	0.0000	0.0002	1.0000	0.0079	4000.0000	-4000	0.0000	4.0687	123.0574	2356212.0000	9.5911	6215.TW	TPE	TWN	TW	True	0	2025-09-22	2025-09-22	127226	0.1125	517640.7147	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0474	262.7383	1.0000	TW	1000	0.0000	0.0000	16274.6833	16274.6833	1.0000	-0.0000	0.0474	0.0000	21043.1607	-771.6717	0.0000	0.0000	NaN	NaN
336	@MYSON2	-30696.9636	-0.0005	0.0047	-0.0000	0.0550	13.8767	-0.0005	0.0000	0.0005	1.0000	0.0898	8000.0000	-8000	0.0000	3.8371	115.5518	3031000.0000	11.5854	5314.TWO	TPO	TWN	TW	True	0	2025-09-22	2025-09-22	1581371	0.0550	6067911.0118	GS	apac	availability	0	0.8567	0.9498	-0.0502	0.0330	929.9645	1.0000	TW	1000	0.0000	0.0000	30696.9636	30696.9636	1.0000	0.0000	0.0330	0.0000	26297.4735	1013.4102	0.0000	0.0000	NaN	NaN
337	@KANSA18	-108675.7003	-0.0016	0.0030	-0.0000	0.0050	4.4661	-0.0016	0.0000	0.0016	1.0000	1.0000	7400.0000	-7400	0.0000	14.6859	2181.2305	5435602.0000	80.1291	9503.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	136057838	0.0050	1998132544.6829	GS	apac	availability	0	0.7975	0.7439	-0.2561	-0.0153	15391.2970	1.0000	JP	100	0.0000	0.0000	108675.7003	108675.7003	1.0000	-0.0000	0.0153	0.0000	86665.6894	-1662.9729	0.0000	0.0000	NaN	NaN
338	@MEGAF3	-62146.4660	-0.0009	0.0047	-0.0000	0.0050	2.5540	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3810	41.6216	19608645.0000	26.9969	2886.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	351470893	0.0050	485392753.3516	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0031	20485.3773	1.0000	TW	1000	-62146.4660	62146.4660	0.0000	0.0000	0.0000	-189.5845	0.0031	-20697.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@HANSO43	237679.3753	0.0035	0.0047	9.2793	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1583	0.0000	1616	1616.0000	147.0788	202305.1900	53417.0000	7.7344	014680.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	73108	0.0275	10752638.4724	GS	apac	availability	0	1.3670	1.2438	0.2438	-0.0339	1567.1364	0.9988	KR	1	237679.3753	237679.3753	0.0000	0.0000	0.0000	-8045.8375	0.0339	324912.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@LIFED1	-149159.5986	-0.0022	0.0030	-0.0000	0.0050	6.1298	-0.0022	-0.0021	0.0001	1.0000	0.2392	300.0000	-9600	-9300.0000	15.5375	2304.7298	3005100.0000	46.8080	2585.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	3963494	0.0050	61582622.2823	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.1007	812.6434	0.9994	JP	100	-144498.3611	144498.3611	4661.2375	4661.2375	1.0000	14556.4799	0.1007	36484.6101	-1176.9229	-469.5639	0.0000	0.0000	NaN	NaN
341	@TOKYO42	72453.6208	0.0011	0.0030	1.7865	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	1.0000	-100.0000	2200	2100.0000	32.9335	4880.1836	933200.0000	30.7788	4186.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	15418132	0.0050	507772495.0901	GS	apac	availability	0	1.1720	1.1160	0.1160	0.0072	4208.8967	1.0000	JP	100	69160.2744	69160.2744	-3293.3464	3293.3464	-1.0000	497.7890	0.0072	81053.4743	-3859.6893	-23.7042	0.0000	0.0000	NaN	NaN
342	@MISUM3	64177.3392	0.0009	0.0030	1.5825	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.0443	2384.1207	1628800.0000	26.2444	9962.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	65354135	0.0050	1048563623.0865	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0307	4574.8286	1.0000	JP	100	64177.3392	64177.3392	0.0000	0.0000	0.0000	1970.7705	0.0307	61441.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@MITSU91	-1107132.0920	-0.0163	0.0030	-0.0000	0.0050	45.4986	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-34300	-34300.0000	32.2779	4780.4688	3940000.0000	127.2939	9104.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	31965327	0.0050	1031773742.1147	GS	apac	availability	0	0.4163	0.5186	-0.4814	-0.1030	11712.3771	1.0000	JP	100	-1107132.0920	1107132.0920	0.0000	0.0000	0.0000	114052.8212	0.1030	-460869.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@OKIEL3	-26795.5260	-0.0004	0.0030	-0.0000	0.0050	1.1012	-0.0004	-0.0004	0.0000	1.0000	0.2867	0.0000	-2400	-2400.0000	11.1648	1656.1744	661800.0000	7.4075	6703.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	14474356	0.0050	161603325.8676	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0565	973.7673	0.8399	JP	100	-26795.5260	26795.5260	0.0000	0.0000	0.0000	1512.7577	0.0565	-30570.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@PALCO1	-101876.7952	-0.0015	0.0030	-0.0000	0.0050	4.1867	-0.0015	-0.0015	0.0000	1.0000	0.6317	100.0000	-5800	-5700.0000	17.5650	2604.8887	1099200.0000	19.3512	2726.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	16422110	0.0050	288453782.2458	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0259	2145.7024	1.0000	JP	100	-100120.2987	100120.2987	1756.4965	1756.4965	1.0000	2591.0427	0.0259	-8265.6088	145.0107	-45.4569	0.0000	0.0000	NaN	NaN
346	@ELECP2	-107901.8687	-0.0016	0.0030	-0.0000	0.0050	4.4343	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	18.9302	2803.1861	789500.0000	14.9570	9513.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	20057210	0.0050	379686042.0370	GS	apac	availability	0	0.3851	0.4605	-0.5395	-0.0501	3465.1852	1.0000	JP	100	-107901.8687	107901.8687	0.0000	0.0000	0.0000	5407.0479	0.0501	-41551.1299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@SINGA36	-1051939.9290	-0.0155	0.0040	-0.0000	0.0050	43.2304	-0.0155	-0.0154	0.0001	1.0000	1.0000	3000.0000	-410800	-407800.0000	2.5607	3.2907	4375000.0000	11.2055	SATS.SI	SIN	SGP	SG	True	-1	2025-09-22	2025-09-22	67166909	0.0050	171995018.2192	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1563	3828.4391	1.0000	SG	100	-1044257.7971	1044257.7971	7682.1319	7682.1319	1.0000	163259.5380	0.1563	-691981.1327	5090.5920	-1201.0265	0.0000	0.0000	NaN	NaN
348	@BRAND82	-100264.3615	-0.0015	0.0037	-0.0000	0.0850	70.0477	-0.0015	-0.0016	-0.0001	1.0000	0.1860	-4000.0000	-48000	-52000.0000	2.0888	16.2092	19885747.0000	41.4594	0863.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	5999894	0.0875	12532823.7695	GS	apac	availability	4000	0.6583	0.9208	-0.0792	-0.1261	1541.1493	0.5945	HK	2000	-108619.7250	108619.7250	-8355.3635	8355.3635	-1.0000	13692.3308	0.1261	-71501.8777	-5500.1444	1053.2562	-4000.0000	-8355.3635	NaN	NaN
349	@NOFCO2	168256.6823	0.0025	0.0030	4.1488	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	18.0921	2681.2527	906000.0000	16.4175	4403.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	32045776	0.0050	579775908.8433	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0113	4279.2221	1.0000	JP	100	168256.6823	168256.6823	0.0000	0.0000	0.0000	1898.4893	0.0113	124705.0727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@AEROS23	-67678.8660	-0.0010	0.0047	-0.0000	0.0650	36.1572	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-33000	-33000.0000	2.0509	62.4896	18284915.0000	37.7962	2634.TW	TPE	TWN	TW	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.0313	1255.5734	1.0000	TW	1000	-67678.8660	67678.8660	0.0000	0.0000	0.0000	2115.1246	0.0313	-46032.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@LIVZO3	109525.1795	0.0016	0.0037	3.3758	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1853	0.0000	24000	24000.0000	4.5635	35.4377	1348604.0000	6.1471	1513.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	13460670	0.0050	61428429.0850	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1903	629.3649	0.8162	XH	2000	109525.1795	109525.1795	0.0000	0.0000	0.0000	20839.8210	0.1903	105164.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SUNEV2	15109.3622	0.0002	0.0037	0.4657	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1668	0.0000	17000	17000.0000	0.8888	6.8889	7833344.0000	6.9409	1686.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	35616920	0.0100	31655820.2794	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1078	566.4807	1.0000	HK	1000	15109.3622	15109.3622	0.0000	0.0000	0.0000	1628.9015	0.1078	17169.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@TAIYO13	97198.6618	0.0014	0.0030	2.3967	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6965	0.0000	1800	1800.0000	53.9993	7983.5469	599000.0000	32.3194	4626.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	5076694	0.0050	274137701.8890	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0169	2365.9697	0.9630	JP	100	97198.6618	97198.6618	0.0000	0.0000	0.0000	1643.3204	0.0169	45024.0180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@EISAI2	-784797.0804	-0.0115	0.0030	-0.0000	0.0050	32.2519	-0.0116	-0.0103	0.0012	1.0000	1.0000	2400.0000	-22500	-20100.0000	34.8799	5180.9766	1405300.0000	49.2064	4523.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	44642940	0.0050	1557139954.3135	GS	apac	availability	0	0.5610	0.6376	-0.3624	-0.0557	10172.6845	1.0000	JP	100	-701085.3918	701085.3918	83711.6886	83711.6886	1.0000	39046.9164	0.0557	-393343.5725	46966.3967	-4662.3184	0.0000	0.0000	NaN	NaN
355	@KINKI3	-884668.6716	-0.0130	0.0030	-0.0000	0.0050	36.3562	-0.0130	-0.0126	0.0005	1.0000	1.0000	1500.0000	-42500	-41000.0000	20.8157	3099.2601	1522200.0000	31.8838	9041.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	14954218	0.0050	311283015.8483	GS	apac	availability	0	0.4497	0.5105	-0.4895	-0.1092	3968.7706	1.0000	JP	100	-853445.0715	853445.0715	31223.6002	31223.6002	1.0000	93176.2892	0.1092	-383832.9943	14042.6705	-3408.8886	0.0000	0.0000	NaN	NaN
356	@TALIA1	-79769.1033	-0.0012	0.0047	-0.0000	0.1200	78.6764	-0.0012	-0.0005	0.0006	1.0000	0.0186	7000.0000	-13000	-6000.0000	6.1361	186.6702	686202.0000	4.2372	3167.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	193001	0.1375	1184270.5153	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0557	493.3978	1.0000	TW	1000	-36816.5092	36816.5092	42952.5941	42952.5941	1.0000	2049.9343	0.0557	-66560.1087	77653.4601	-2391.5900	0.0000	0.0000	NaN	NaN
357	@HANKY3	-112742.8784	-0.0017	0.0030	-0.0000	0.0050	4.6333	-0.0017	-0.0004	0.0013	1.0000	1.0000	2900.0000	-3800	-900.0000	29.6692	4394.4688	1206700.0000	35.8382	9042.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	29323527	0.0050	870004957.4562	GS	apac	availability	0	0.1244	0.2811	-0.7189	-0.1051	7506.5619	1.0000	JP	100	-26702.2607	26702.2607	86040.6177	86040.6177	1.0000	2806.4027	0.1051	-3321.8740	10703.8162	-9042.8532	0.0000	0.0000	NaN	NaN
358	@KAJIM3	-816928.3276	-0.0120	0.0030	-0.0000	0.0050	33.5724	-0.0120	-0.0096	0.0024	1.0000	1.0000	5500.0000	-27200	-21700.0000	30.0341	4450.6563	1941100.0000	58.3866	1812.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	72175776	0.0050	2167736617.0648	GS	apac	availability	0	0.6731	0.7043	-0.2957	0.0037	15877.7232	1.0000	JP	100	-651740.6143	651740.6143	165187.7133	165187.7133	1.0000	-2409.8992	0.0037	-438706.2164	111192.8198	610.8040	0.0000	0.0000	NaN	NaN
359	@KANEK4	177065.5223	0.0026	0.0030	4.3660	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	0.5640	-900.0000	6100	5200.0000	29.0271	4304.8399	603700.0000	17.5638	4118.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	7540425	0.0050	218876932.8895	GS	apac	availability	0	0.8224	0.8776	-0.1224	0.0029	1915.7909	0.9961	JP	100	150941.1009	150941.1009	-26124.4213	26124.4213	-1.0000	444.6604	0.0029	124127.7086	-21483.6419	-76.9605	0.0000	0.0000	NaN	NaN
360	@HUANA1	-172910.8194	-0.0025	0.0047	-0.0000	0.0050	7.1059	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9675	29.3531	17232633.0000	16.7322	2880.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	354011560	0.0050	342523803.4610	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0297	13465.3571	1.0000	TW	1000	-172910.8194	172910.8194	0.0000	0.0000	0.0000	-5143.0622	0.0297	-72357.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MORIS3	162257.2906	0.0024	0.0030	4.0009	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8393	0.0000	8100	8100.0000	20.0318	2975.5289	1550600.0000	31.1821	6141.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	17501593	0.0050	350587785.3006	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0288	2851.0396	1.0000	JP	100	162257.2906	162257.2906	0.0000	0.0000	0.0000	4679.2684	0.0288	210929.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@NISSA12	86096.0362	0.0013	0.0030	2.1229	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	35.8733	5355.5469	777600.0000	28.1450	4021.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	25474360	0.0050	913850592.2347	GS	apac	availability	0	0.5571	0.6840	-0.3160	0.0177	4907.4741	1.0000	JP	100	86096.0362	86096.0362	0.0000	0.0000	0.0000	1521.5007	0.0177	47963.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@NTHNS3	-236543.2990	-0.0035	0.0035	-0.0000	0.0050	9.7210	-0.0035	-0.0034	0.0001	1.0000	1.0000	621.0000	-17321	-16700.0000	13.6564	20.7117	43871825.0000	599.1818	NST.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	313239426	0.0050	4277737267.5683	GS	apac	availability	0	-0.1275	0.1625	-0.8375	-0.1044	19529.5179	1.0000	AU	1	-228062.6461	228062.6461	8480.6529	8480.6529	1.0000	23807.6753	0.1044	29087.7652	-1081.6468	-885.3034	0.0000	0.0000	NaN	NaN
364	@DONGJ1	30441.6659	0.0004	0.0047	1.1885	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0274	0.0000	1092	1092.0000	27.8770	38642.5000	538973.0000	14.9063	005290.KQ	KDQ	KOR	KR	True	1	2025-09-22	2025-09-22	66670	0.0500	1858558.4844	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0588	974.6310	1.0000	KR	1	30441.6659	30441.6659	0.0000	0.0000	0.0000	-1790.5297	0.0588	32444.9771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@HYUND21	18195.8331	0.0003	0.0047	0.7104	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1940	0.0000	317	317.0000	57.4001	79586.6250	192215.0000	10.9488	017800.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	229567	0.0100	13177169.7884	GS	apac	availability	0	0.3309	0.5434	-0.4566	-0.0131	1682.9300	1.0000	KR	1	18195.8331	18195.8331	0.0000	0.0000	0.0000	-239.0683	0.0131	6020.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@HYUND483	21282.4128	0.0003	0.0047	0.8309	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0378	0.0000	177	177.0000	120.2396	167666.5700	86430.0000	10.3717	307950.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	21360	0.0375	2568318.2915	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0430	808.0102	0.9988	KR	1	21282.4128	21282.4128	0.0000	0.0000	0.0000	-916.0113	0.0430	11147.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@KANGW6	177054.8808	0.0026	0.0047	6.9124	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1364	0.0000	13585	13585.0000	13.0331	18183.5940	598611.0000	7.7905	035250.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	710834	0.0075	9264381.9755	GS	apac	availability	0	0.1339	0.3045	-0.6955	-0.0088	1645.1035	0.9999	KR	1	177054.8808	177054.8808	0.0000	0.0000	0.0000	-1551.3835	0.0088	23709.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@KIWOO1	15690.1969	0.0002	0.0047	0.6126	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3404	0.0000	79	79.0000	198.6101	277472.4400	186889.0000	37.1144	039490.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	116455	0.0450	23129137.7102	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0884	5198.7328	1.0000	KR	1	15690.1969	15690.1969	0.0000	0.0000	0.0000	-1387.1662	0.0884	12374.2496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@LGCOR1	21826.7118	0.0003	0.0047	0.8521	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	405	405.0000	53.8931	75667.6880	406783.0000	22.0299	003550.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	1856659	0.0050	100061138.0537	GS	apac	availability	0	0.2991	0.5492	-0.4508	-0.0370	8311.4817	1.0000	KR	1	21826.7118	21826.7118	0.0000	0.0000	0.0000	-807.3951	0.0370	6529.0916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@LGTEL1	35092.3626	0.0005	0.0047	1.3700	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.8645	15097.9070	1717913.0000	18.5633	032640.KS	KRX	KOR	KR	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0317	2895.3218	1.0000	KR	1	35092.3626	35092.3626	0.0000	0.0000	0.0000	-1113.2047	0.0317	4580.3966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@NETMA8	102943.4373	0.0015	0.0047	4.0190	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2157	0.0000	2176	2176.0000	47.3086	65896.9380	391906.0000	18.4836	251270.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	309720	0.0150	14652408.7288	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0626	2399.1403	0.9897	KR	1	102943.4373	102943.4373	0.0000	0.0000	0.0000	-6440.1448	0.0626	56214.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@EGIST1	-345837.0204	-0.0051	0.0047	-0.0000	0.0950	270.0371	-0.0051	-0.0051	0.0000	1.0000	0.0219	0.0000	-82000	-82000.0000	4.2175	128.5539	1845000.0000	7.8457	6462.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	271417	0.1050	1144707.8848	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.2137	384.8523	0.9996	TW	1000	-345837.0204	345837.0204	0.0000	0.0000	0.0000	73922.4318	0.2137	-351703.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@FANUC2	512918.5956	0.0075	0.0030	12.6473	0.0000	-0.0000	0.0075	0.0085	0.0010	1.0000	1.0000	2400.0000	18200	20600.0000	28.1823	4206.0704	5575301.0000	158.4842	6954.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	211340688	0.0050	5956075213.4626	GS	apac	availability	0	1.3591	1.2642	0.2642	0.1097	27685.8660	1.0000	JP	100	580556.2126	580556.2126	67637.6170	67637.6170	1.0000	63665.2527	0.1097	789048.6488	91927.9979	7417.3110	0.0000	0.0000	NaN	NaN
374	@POSCO3	-74836.2809	-0.0011	0.0047	-0.0000	0.0850	52.2829	-0.0011	-0.0011	0.0000	1.0000	0.2861	0.0000	-740	-740.0000	101.1301	142747.1300	688320.0000	70.3228	003670.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	191462	0.0850	19362572.9847	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.2202	3777.9592	1.0000	KR	1	-74836.2809	74836.2809	0.0000	0.0000	0.0000	16476.9944	0.2202	-63958.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@WESTP547	651973.8841	0.0096	0.0090	48.2282	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	495100	495100.0000	1.3169	5.5417	50202391.0000	66.1295	WPHB.KL	KUL	MYS	MY	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.1650	1532.2922	0.6928	MY	100	651973.8841	651973.8841	0.0000	0.0000	0.0000	107596.6967	0.1650	178213.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@FAREA51	8010.6504	0.0001	0.0037	0.2469	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	9000	9000.0000	0.8901	6.9108	51143559.0000	45.4609	3360.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	525745786	0.0050	467951744.7191	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1189	3445.4986	1.0000	HK	1000	8010.6504	8010.6504	0.0000	0.0000	0.0000	952.1735	0.1189	5888.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@HOTEL57	-29088.0397	-0.0004	0.0047	-0.0000	0.0525	12.5517	-0.0004	-0.0004	0.0000	1.0000	0.0501	0.0000	-743	-743.0000	39.1494	56316.1570	1815713.0000	73.1844	008770.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	86133	0.0600	3372059.3898	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.2065	1459.7151	0.9680	KR	1	-29088.0397	29088.0397	0.0000	0.0000	0.0000	6006.9500	0.2065	-12386.6233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@NANYA13	189209.7328	0.0028	0.0047	7.3870	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3319	0.0000	26000	26000.0000	7.2773	216.1453	46256793.0000	330.7263	8046.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	3098697	0.0925	22550139.6695	GS	apac	availability	0	1.4355	1.3586	0.3586	0.0838	1551.7716	1.0000	TW	1000	189209.7328	189209.7328	0.0000	0.0000	0.0000	15856.3218	0.0838	271607.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHINA280	452784.3669	0.0067	0.0037	13.9557	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.8657	22.2071	54181000.0000	154.7598	2628.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	624935867	0.0050	1790893613.1006	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2087	19618.3977	1.0000	XH	2000	452784.3669	452784.3669	0.0000	0.0000	0.0000	94505.2529	0.2087	896835.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@DENAC1	-364702.4634	-0.0054	0.0030	-0.0000	0.0050	14.9878	-0.0054	-0.0053	0.0001	1.0000	0.0054	300.0000	-23200	-22900.0000	15.7199	2351.8328	3319200.0000	52.7571	2432.T	TYO	JPN	JP	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6593	0.7859	-0.2141	-0.0662	1689.7055	1.0000	JP	100	-359986.4833	359986.4833	4715.9801	4715.9801	1.0000	23836.4763	0.0662	-237335.7310	3109.2017	-312.2682	0.0000	0.0000	NaN	NaN
381	@NITOR1	-887135.4712	-0.0130	0.0030	-0.0000	0.0050	36.4576	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	98.5706	14533.2930	1198900.0000	117.7573	9843.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	12352662	0.0050	1217609402.6966	GS	apac	availability	0	-0.0894	0.1479	-0.8521	-0.1416	9250.2273	1.0000	JP	100	-887135.4712	887135.4712	0.0000	0.0000	0.0000	125604.8848	0.1416	79334.7345	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@PENTA18	-443360.9299	-0.0065	0.0030	-0.0000	0.0050	18.2203	-0.0065	-0.0069	-0.0004	1.0000	0.6584	-3100.0000	-56700	-59800.0000	7.8194	1154.4510	3112900.0000	24.2874	1893.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	40677109	0.0050	318071267.6173	GS	apac	availability	3100	0.5590	0.6389	-0.3611	-0.0660	2236.4620	1.0000	JP	100	-467601.1219	467601.1219	-24240.1919	24240.1919	-1.0000	30840.1189	0.0660	-261376.8819	-13549.6377	1598.7353	-3100.0000	-24240.1919	NaN	NaN
383	@FUJIE6	542773.6289	0.0080	0.0030	13.3835	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	67.0091	9930.5157	934400.0000	62.7113	6504.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	22499737	0.0050	1507686901.3280	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0551	10004.2555	1.0000	JP	100	542773.6289	542773.6289	0.0000	0.0000	0.0000	29929.4834	0.0551	655720.4804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@KYUSH10	-19169.3982	-0.0003	0.0030	-0.0000	0.0050	0.7878	-0.0003	0.0000	0.0003	1.0000	1.0000	700.0000	-700	0.0000	27.3849	4064.4122	694000.0000	19.0633	9142.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	35646392	0.0050	976171259.3113	GS	apac	availability	0	0.1809	0.3225	-0.6775	-0.0927	4235.0404	1.0000	JP	100	0.0000	0.0000	19169.3982	19169.3982	1.0000	-0.0000	0.0927	0.0000	3467.2197	-1777.5227	0.0000	0.0000	NaN	NaN
385	@RAKUT2	-396293.7181	-0.0058	0.0030	-0.0000	0.0050	16.2860	-0.0058	-0.0043	0.0015	1.0000	1.0000	15100.0000	-59200	-44100.0000	6.6942	990.7376	25624200.0000	171.5734	4755.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	254682772	0.0050	1704884842.1316	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0681	12036.4965	1.0000	JP	100	-295212.0434	295212.0434	101081.6747	101081.6747	1.0000	20114.0055	0.0681	-241248.4264	82604.3365	-6887.1085	0.0000	0.0000	NaN	NaN
386	@DAEWO5	21978.1493	0.0003	0.0047	0.8581	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0619	0.0000	1851	1851.0000	11.8737	16561.6180	1896695.0000	22.4822	042670.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	353942	0.1350	4202587.8572	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0517	1457.5313	1.0000	KR	1	21978.1493	21978.1493	0.0000	0.0000	0.0000	-1136.3299	0.0517	20280.7303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@KWAHC2	245760.3093	0.0036	0.0037	7.5748	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-4000.0000	45000	41000.0000	5.4613	42.3134	19764793.0000	107.5696	0027.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	421268007	0.0050	2300687904.4462	GS	apac	availability	0	1.4534	1.2813	0.2813	0.1040	18636.3805	1.0000	HK	1000	223914.9485	223914.9485	-21845.3608	21845.3608	-1.0000	23289.5586	0.1040	325435.0636	-31749.7623	-2272.1521	0.0000	0.0000	NaN	NaN
388	@JIANG6	-221741.1826	-0.0033	0.0037	-0.0000	0.0050	9.1127	-0.0033	-0.0033	0.0000	1.0000	0.4243	0.0000	-188000	-188000.0000	1.1795	9.1676	9183594.0000	10.8290	0177.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	203590686	0.0050	240129997.2369	GS	apac	availability	0	0.1382	0.3704	-0.6296	-0.0455	1441.3177	1.0000	XH	2000	-221741.1826	221741.1826	0.0000	0.0000	0.0000	10093.1139	0.0455	-30634.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@WESTP10	-1160744.9405	-0.0171	0.0035	-0.0000	0.0050	47.7018	-0.0171	-0.0113	0.0058	1.0000	1.0000	15398.0000	-45662	-30264.0000	25.4204	38.5175	16177547.0000	410.8925	WBC.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	442161254	0.0050	11239902730.2299	GS	apac	availability	0	0.2139	0.3031	-0.6969	-0.0531	86946.6470	1.0000	AU	1	-769322.0814	769322.0814	391422.8591	391422.8591	1.0000	40866.9107	0.0531	-164551.5944	83722.0940	-20792.6477	0.0000	0.0000	NaN	NaN
390	@ILJIN6	48796.4587	0.0007	0.0047	1.9051	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0097	0.0000	1886	1886.0000	25.8730	36196.4150	1054463.0000	27.3171	103590.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	25533	0.0600	660615.0471	GS	apac	availability	0	1.2950	1.2171	0.2171	-0.0028	616.8817	1.0000	KR	1	48796.4587	48796.4587	0.0000	0.0000	0.0000	-135.3941	0.0028	63191.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@NEWOR8	-369328.5821	-0.0054	0.0037	-0.0000	0.0050	15.1779	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	5.2761	41.0221	3378600.0000	17.8268	9901.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	172686091	0.0050	911112987.6695	GS	apac	availability	0	1.1679	1.1672	0.1672	0.0526	8058.0615	1.0000	XH	2000	-369328.5821	369328.5821	0.0000	0.0000	0.0000	-19427.3768	0.0526	-431349.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SEMBC3	-193549.2508	-0.0028	0.0040	-0.0000	0.0050	7.9541	-0.0028	-0.0026	0.0002	1.0000	1.0000	3000.0000	-40900	-37900.0000	4.7323	6.0766	4517602.0000	21.3665	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-22	2025-09-22	51412023	0.0050	243294829.6684	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0602	8459.1326	1.0000	SG	100	-179352.4842	179352.4842	14196.7666	14196.7666	1.0000	10804.0435	0.0602	-31717.3451	2510.6078	-855.2013	0.0000	0.0000	NaN	NaN
393	@FULLT1	-113873.1652	-0.0017	0.0047	-0.0000	0.0525	49.1371	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-51000	-51000.0000	2.2328	66.0509	140413000.0000	306.7846	1815.TWO	TPO	TWN	TW	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2382	1.1824	0.1824	-0.1224	1022.5782	1.0000	TW	1000	-113873.1652	113873.1652	0.0000	0.0000	0.0000	13937.9185	0.1224	-140993.9879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@INPEX3	630447.0652	0.0093	0.0030	15.5453	0.0000	-0.0000	0.0093	0.0083	-0.0009	1.0000	1.0000	-3600.0000	35700	32100.0000	17.6596	2616.8792	8255801.0000	146.0104	1605.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	152291116	0.0050	2689397398.7632	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.1372	17343.9366	1.0000	JP	100	566872.5712	566872.5712	-63574.4940	63574.4940	-1.0000	77762.8618	0.1372	513348.9122	-57571.8406	-8721.0686	0.0000	0.0000	NaN	NaN
395	@NATLA14	-1039553.6131	-0.0153	0.0035	-0.0000	0.0050	42.7214	-0.0153	-0.0125	0.0028	1.0000	1.0000	6662.0000	-36001	-29339.0000	28.8757	43.7657	13761540.0000	397.1532	NAB.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	427887422	0.0050	12355543332.8611	GS	apac	availability	0	0.2041	0.2962	-0.7038	-0.0640	88447.1650	1.0000	AU	1	-847183.7853	847183.7853	192369.8278	192369.8278	1.0000	54246.3448	0.0640	-172947.8458	39271.2277	-12317.7051	0.0000	0.0000	NaN	NaN
396	@HBMHL1	-49391.2928	-0.0007	0.0037	-0.0000	0.0250	10.1489	-0.0007	-0.0007	0.0000	1.0000	0.4614	0.0000	-25000	-25000.0000	1.9757	15.3737	26647000.0000	52.6922	2142.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	36134006	0.0275	71388210.8618	GS	apac	availability	0	2.1593	1.8429	0.8429	0.0516	1567.2787	1.0000	XH	1000	-49391.2928	49391.2928	0.0000	0.0000	0.0000	-2549.7847	0.0516	-106649.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@VITAL12	-16495.9224	-0.0002	0.0037	-0.0000	0.0300	4.0675	-0.0002	0.0000	0.0002	1.0000	0.2451	45000.0000	-45000	0.0000	0.3666	2.8775	63477036.0000	23.4937	1164.HK	HKG	HKG	HK	True	0	2025-09-22	2025-09-22	45374115	0.0300	16633063.9822	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.0821	1198.0779	1.0000	HK	5000	0.0000	0.0000	16495.9224	16495.9224	1.0000	-0.0000	0.0821	0.0000	17539.1497	-1354.7436	0.0000	0.0000	NaN	NaN
398	@WOODS5	683093.9950	0.0100	0.0035	19.6506	0.0000	-0.0000	0.0101	0.0099	-0.0002	1.0000	1.0000	-784.0000	44981	44197.0000	15.1863	23.1098	11677481.0000	177.9523	WDS.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	229863137	0.0050	3490765624.7043	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0849	28834.9597	1.0000	AU	1	671187.9527	671187.9527	-11906.0424	11906.0424	-1.0000	56976.3972	0.0849	394761.9413	-7002.5876	-1010.6907	0.0000	0.0000	NaN	NaN
399	@ARIST4	383937.0090	0.0056	0.0035	11.0448	0.0000	-0.0000	0.0057	0.0053	-0.0003	1.0000	1.0000	-491.0000	8485	7994.0000	45.2489	68.6694	3239391.0000	146.6846	ALL.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	101960182	0.0050	4613587190.3763	GS	apac	availability	0	0.3075	0.3988	-0.6012	-0.0368	28032.4556	1.0000	AU	1	361719.7937	361719.7937	-22217.2153	22217.2153	-1.0000	-13316.5056	0.0368	111225.7605	-6831.6048	817.9140	0.0000	0.0000	NaN	NaN
400	@GANFE1	681265.4939	0.0100	0.0037	20.9979	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.1304	0.0000	142000	142000.0000	4.7976	36.8955	51159102.0000	242.7814	1772.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	1846699	0.1000	8859804.9745	GS	apac	availability	0	2.1995	1.9189	0.9189	0.0914	2128.2335	1.0000	XH	2000	681265.4939	681265.4939	0.0000	0.0000	0.0000	62286.5021	0.0914	1498454.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@UNION131	318683.4724	0.0047	0.0030	7.8579	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	0.2048	200.0000	5800	6000.0000	54.9454	8141.1211	261500.0000	14.3879	6278.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	270879	0.0075	14883562.1262	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0708	695.5651	0.6177	JP	100	329672.5577	329672.5577	10989.0853	10989.0853	1.0000	23338.9284	0.0708	397862.6484	13262.0883	777.9643	0.0000	0.0000	NaN	NaN
402	@MCDON11	768188.4229	0.0113	0.0030	18.9416	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	17900	17900.0000	42.9156	6347.1290	288800.0000	12.3884	2702.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	4986279	0.0050	213988927.4491	GS	apac	availability	0	0.2023	0.3624	-0.6376	-0.0028	3708.9339	1.0000	JP	100	768188.4229	768188.4229	0.0000	0.0000	0.0000	-2143.9939	0.0028	155433.0175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@RINNA1	-456129.4901	-0.0067	0.0030	-0.0000	0.0050	18.7450	-0.0067	-0.0068	-0.0000	1.0000	0.9136	-100.0000	-18400	-18500.0000	24.7896	3684.3719	576700.0000	14.3600	5947.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	16070411	0.0050	398379802.9804	GS	apac	availability	100	0.6786	0.7563	-0.2437	-0.0176	3103.2437	1.0000	JP	100	-458608.4547	458608.4547	-2478.9646	2478.9646	-1.0000	8090.8210	0.0176	-311192.1280	-1682.1196	43.7342	-100.0000	-2478.9646	NaN	NaN
404	@SONIC9	57920.0947	0.0009	0.0035	1.6662	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-3916.0000	3916	0.0000	14.7906	22.4297	4165289.0000	61.6065	SHL.AX	ASX	AUS	AU	True	0	2025-09-22	2025-09-22	76945661	0.0050	1138074558.9008	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.1060	7310.0891	1.0000	AU	1	0.0000	0.0000	-57920.0947	57920.0947	-1.0000	-0.0000	0.1060	0.0000	-10710.5432	6141.3163	0.0000	0.0000	NaN	NaN
405	@DAIKI4	892697.5974	0.0131	0.0030	22.0117	0.0000	-0.0000	0.0131	0.0145	0.0014	1.0000	1.0000	800.0000	7600	8400.0000	117.4602	17481.1020	1308600.0000	154.6026	6367.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	68046423	0.0050	7992747147.9066	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1310	34429.2289	1.0000	JP	100	986665.7656	986665.7656	93968.1681	93968.1681	1.0000	129293.3345	0.1310	812291.3074	77361.0769	12313.6509	0.0000	0.0000	NaN	NaN
406	@HAZAM1	-205590.5113	-0.0030	0.0030	-0.0000	0.0050	8.4489	-0.0030	-0.0030	0.0000	1.0000	0.6155	0.0000	-17800	-17800.0000	11.5500	1712.2146	1154800.0000	13.3631	1719.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	17641783	0.0050	203763100.3751	GS	apac	availability	0	0.3608	0.4988	-0.5012	-0.0226	2090.8000	1.0000	JP	100	-205590.5113	205590.5113	0.0000	0.0000	0.0000	4636.4659	0.0226	-74172.9064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@INFRO7	-102929.7469	-0.0015	0.0030	-0.0000	0.0050	4.2300	-0.0015	-0.0015	0.0000	1.0000	0.7495	0.0000	-10000	-10000.0000	10.2930	1525.4693	1343600.0000	13.8521	5076.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	20808007	0.0050	214176289.3995	GS	apac	availability	0	0.4050	0.5255	-0.4745	-0.0405	2546.0756	1.0000	JP	100	-102929.7469	102929.7469	0.0000	0.0000	0.0000	4168.1985	0.0405	-41682.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@WHITE61	-146633.7861	-0.0022	0.0035	-0.0000	0.0050	6.0260	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-32895	-32895.0000	4.4576	6.7493	31199989.0000	138.8574	WHC.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	80289458	0.0050	357900811.8803	GS	apac	availability	0	0.8580	0.7814	-0.2186	-0.1517	3710.6385	1.0000	AU	1	-146633.7861	146633.7861	0.0000	0.0000	0.0000	22246.1836	0.1517	-125815.9596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@YUEYU3	-45196.8950	-0.0007	0.0037	-0.0000	0.0050	1.8574	-0.0007	-0.0007	0.0000	1.0000	0.3948	0.0000	-26500	-26500.0000	1.7055	13.2801	4123223.0000	7.0430	0551.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	59398685	0.0050	101307023.8391	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0471	1340.9538	1.0000	HK	500	-45196.8950	45196.8950	0.0000	0.0000	0.0000	-2127.7156	0.0471	-46990.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CHINA318	-108259.5465	-0.0016	0.0037	-0.0000	0.0050	4.4490	-0.0016	-0.0016	0.0000	1.0000	0.5476	0.0000	-252000	-252000.0000	0.4296	3.3637	32093309.0000	13.8852	2380.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	256645679	0.0050	110255336.5445	GS	apac	availability	0	0.5841	0.6527	-0.3473	0.0020	1859.9819	1.0000	HK	1000	-108259.5465	108259.5465	0.0000	0.0000	0.0000	-220.9886	0.0020	-63239.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@FAVIT1	-63755.7441	-0.0009	0.0047	-0.0000	0.0875	45.8517	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-23000	-23000.0000	2.7720	82.4917	25983981.0000	70.9028	3535.TW	TPE	TWN	TW	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1894	1.1827	0.1827	-0.1555	188.4536	0.7358	TW	1000	-63755.7441	63755.7441	0.0000	0.0000	0.0000	9917.0745	0.1555	-75832.0849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@GUORU1	244384.0010	0.0036	0.0037	7.5324	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-2000.0000	100000	98000.0000	2.4438	18.8993	56614235.0000	137.6229	0175.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	678114100	0.0050	1657202368.8733	GS	apac	availability	0	1.8264	1.6214	0.6214	0.1675	16567.6221	1.0000	HK	1000	239496.3210	239496.3210	-4887.6800	4887.6800	-1.0000	40121.2558	0.1675	437418.3790	-8926.9057	-818.8011	0.0000	0.0000	NaN	NaN
413	@KSDEN2	-222755.3813	-0.0033	0.0030	-0.0000	0.0050	9.1543	-0.0033	-0.0032	0.0000	1.0000	0.5181	200.0000	-20600	-20400.0000	10.8134	1604.4388	1668500.0000	18.0922	8282.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	15800449	0.0050	170856070.0166	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0517	1759.8756	1.0000	JP	100	-220592.7077	220592.7077	2162.6736	2162.6736	1.0000	11397.8006	0.0517	-50052.0561	490.7064	-111.7431	0.0000	0.0000	NaN	NaN
414	@LEISU13	81613.2648	0.0012	0.0100	6.7079	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.4151	23.3460	8468121.0000	3.4701	PLUS.PS	PSE	PHL	PH	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.0895	823.3131	0.7951	PH	100	81613.2648	81613.2648	0.0000	0.0000	0.0000	7304.6304	0.0895	62202.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@MTECH9	-194502.3127	-0.0029	0.0047	-0.0000	0.0825	131.8886	-0.0029	-0.0029	0.0000	1.0000	0.0441	0.0000	-12000	-12000.0000	16.2085	505.5122	1839000.0000	30.7511	6643.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	172829	0.1000	2801303.3507	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0922	643.6122	1.0000	TW	1000	-194502.3127	194502.3127	0.0000	0.0000	0.0000	17942.0040	0.0922	-189674.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO115	52750.3126	0.0008	0.0030	1.3007	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	1.0000	-5300.0000	49400	44100.0000	1.0678	158.8985	318034190.0000	341.5345	9432.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	4294967295	0.0050	4586252374.6156	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0185	96691.4472	1.0000	JP	100	47090.8661	47090.8661	-5659.4465	5659.4465	-1.0000	873.2449	0.0185	8012.6809	-962.9753	-104.9478	0.0000	0.0000	NaN	NaN
417	@NIPPO158	-382712.1279	-0.0056	0.0030	-0.0000	0.0050	15.7279	-0.0056	-0.0005	0.0051	1.0000	1.0000	9400.0000	-10400	-1000.0000	36.7992	5474.3008	5140602.0000	190.1882	9101.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	64865510	0.0050	2387001668.9758	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.0254	15974.6103	1.0000	JP	100	-36799.2431	36799.2431	345912.8848	345912.8848	1.0000	936.0889	0.0254	-22131.1156	208032.4867	-8799.2354	0.0000	0.0000	NaN	NaN
418	@OLYMP17	-661942.6891	-0.0097	0.0030	-0.0000	0.0050	27.2031	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-52900	-52900.0000	12.5131	1853.4939	6766801.0000	84.7648	7733.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	266350732	0.0050	3332871829.8111	GS	apac	availability	0	0.5673	0.6653	-0.3347	-0.0827	14253.8697	1.0000	JP	100	-661942.6891	661942.6891	0.0000	0.0000	0.0000	54735.8557	0.0827	-375504.3860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SHANG389	-22843.4698	-0.0003	0.0037	-0.0000	0.0575	10.7959	-0.0003	-0.0003	0.0000	1.0000	0.4397	0.0000	-4000	-4000.0000	5.7109	44.2062	1935000.0000	11.0023	2276.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	5227014	0.0575	29850784.1759	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0416	2192.6305	1.0000	XH	2000	-22843.4698	22843.4698	0.0000	0.0000	0.0000	-951.2932	0.0416	-9178.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SUMIT41	-165148.5149	-0.0024	0.0030	-0.0000	0.0050	6.7869	-0.0024	-0.0024	0.0000	1.0000	1.0000	100.0000	-13900	-13800.0000	11.8812	1760.2615	4716500.0000	56.1097	1911.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	61072149	0.0050	725609691.0891	GS	apac	availability	0	1.0248	0.9619	-0.0381	-0.0784	7349.1779	1.0000	JP	100	-163960.3960	163960.3960	1188.1188	1188.1188	1.0000	12847.7699	0.0784	-168020.7788	1217.5419	-93.0998	0.0000	0.0000	NaN	NaN
421	@UTDOS11	-859820.5973	-0.0126	0.0040	-0.0000	0.0050	35.3351	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-31900	-31900.0000	26.9536	34.6207	6366899.0000	171.5649	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-22	2025-09-22	126307610	0.0050	3404447795.4679	GS	apac	availability	0	0.5318	0.5371	-0.4629	0.0029	41484.0051	1.0000	SG	100	-859820.5973	859820.5973	0.0000	0.0000	0.0000	-2492.3487	0.0029	-457278.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DFZQH1	95904.0059	0.0014	0.0037	2.9559	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2587	0.0000	102000	102000.0000	0.9402	7.3158	7958399.0000	7.4887	3958.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	35333600	0.0325	33221899.8454	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2541	878.8547	0.9996	XH	2000	95904.0059	95904.0059	0.0000	0.0000	0.0000	24373.9995	0.2541	267155.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@EZAKI1	-45879.7689	-0.0007	0.0030	-0.0000	0.0050	1.8855	-0.0007	-0.0006	0.0001	1.0000	0.6687	200.0000	-1300	-1100.0000	35.2921	5218.4805	176600.0000	6.2284	2206.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	5444436	0.0050	192145742.5202	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0558	2271.4175	0.9974	JP	100	-38821.3429	38821.3429	7058.4260	7058.4260	1.0000	2167.8080	0.0558	-9129.4563	1659.9011	-394.1469	0.0000	0.0000	NaN	NaN
424	@GUOTA4	10032.6062	0.0001	0.0037	0.3092	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	0.6688	5.1499	69004250.0000	45.7082	1788.HK	HKG	HKG	HK	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.1988	6372.0056	0.9986	HK	1000	10032.6062	10032.6062	0.0000	0.0000	0.0000	1994.7081	0.1988	37781.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@INTER396	52115.0272	0.0008	0.0030	1.2850	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8242	0.0000	2800	2800.0000	18.6125	2759.9856	620400.0000	11.5723	3774.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	17275932	0.0050	321548452.1880	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0277	2799.8437	1.0000	JP	100	52115.0272	52115.0272	0.0000	0.0000	0.0000	-1443.1785	0.0277	6648.1399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@ONENE1	-51506.7241	-0.0008	0.0047	-0.0000	0.0350	14.8170	-0.0008	-0.0008	0.0000	1.0000	0.0699	0.0000	-23000	-23000.0000	2.2394	68.0921	3142000.0000	7.0770	4743.TWO	TPO	TWN	TW	True	-1	2025-09-22	2025-09-22	2097777	0.0400	4697809.6164	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.0644	848.2276	0.9998	TW	1000	-51506.7241	51506.7241	0.0000	0.0000	0.0000	3319.0321	0.0644	-52726.6667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@PETRO74	757785.9418	0.0111	0.0037	23.3564	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	816000	816000.0000	0.9287	7.2234	77587688.0000	72.0865	0857.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	2542636279	0.0050	2361242680.4478	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.2496	19593.6699	1.0000	XH	2000	757785.9418	757785.9418	0.0000	0.0000	0.0000	189130.8885	0.2496	711889.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@REALE5	216976.4929	0.0032	0.0035	6.2418	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	1.0000	-143.0000	1432	1289.0000	151.5199	230.1636	367272.0000	55.7419	REA.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	6299623	0.0050	954518229.9248	GS	apac	availability	0	0.2545	0.4655	-0.5345	-0.0193	7807.1688	1.0000	AU	1	195309.1476	195309.1476	-21667.3453	21667.3453	-1.0000	-3777.9311	0.0193	49697.2047	-5513.3439	419.1188	0.0000	0.0000	NaN	NaN
429	@SAMSU58	-416199.4260	-0.0061	0.0047	-0.0000	0.0050	17.1041	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-569	-569.0000	731.4577	1024102.6000	363904.0000	266.7280	012450.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	851082	0.0050	622530474.3024	GS	apac	availability	0	0.3293	0.4800	-0.5200	-0.0988	25647.1834	1.0000	KR	1	-416199.4260	416199.4260	0.0000	0.0000	0.0000	41114.0043	0.0988	-137074.2760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@MAKIT6	650636.9750	0.0096	0.0030	16.0431	0.0000	-0.0000	0.0096	0.0100	0.0004	1.0000	1.0000	900.0000	19500	20400.0000	33.3660	4953.4375	1058800.0000	35.4455	6586.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	41945751	0.0050	1399561874.0040	GS	apac	availability	0	1.2573	1.1962	0.1962	0.0962	9343.0642	1.0000	JP	100	680666.3738	680666.3738	30029.3988	30029.3988	1.0000	65470.6390	0.0962	855798.7506	37755.8272	2888.4105	0.0000	0.0000	NaN	NaN
431	@RECRU27	455546.9199	0.0067	0.0030	11.2327	0.0000	-0.0000	0.0067	0.0076	0.0009	1.0000	1.0000	1100.0000	8500	9600.0000	53.5938	7997.1641	7773602.0000	420.1451	6098.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	329441416	0.0050	17656002628.1891	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.1357	83815.9250	1.0000	JP	100	514500.0507	514500.0507	58953.1308	58953.1308	1.0000	69838.0189	0.1357	371402.1239	42556.4934	8002.2730	0.0000	0.0000	NaN	NaN
432	@SHENW4	69493.5428	0.0010	0.0037	2.1419	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3186	0.0000	160800	160800.0000	0.4322	3.3398	14555602.0000	6.2527	6806.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	50926252	0.0100	22008990.5069	GS	apac	availability	0	2.6633	2.2671	1.2671	0.1954	1082.1631	1.0000	XH	2000	69493.5428	69493.5428	0.0000	0.0000	0.0000	13581.2437	0.1954	185080.8160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@TOPPA4	-583156.8276	-0.0086	0.0030	-0.0000	0.0050	23.9653	-0.0086	-0.0060	0.0025	1.0000	1.0000	6700.0000	-22600	-15900.0000	25.8034	3842.9263	2419500.0000	62.8389	7911.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	39295583	0.0050	1013959624.8707	GS	apac	availability	0	0.6961	0.7621	-0.2379	0.0151	7604.4228	1.0000	JP	100	-410274.0513	410274.0513	172882.7763	172882.7763	1.0000	-6188.1497	0.0151	-285605.0763	120349.3089	2607.5851	0.0000	0.0000	NaN	NaN
434	@CHINA170	74153.8203	0.0011	0.0037	2.2856	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.2785	9.9303	155400250.0000	198.4875	1093.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	912429693	0.0050	1166554267.1907	GS	apac	availability	0	1.3120	1.2382	0.2382	0.1819	12227.2425	1.0000	XH	2000	74153.8203	74153.8203	0.0000	0.0000	0.0000	13488.5480	0.1819	97292.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@COSMA3	-52700.0236	-0.0008	0.0047	-0.0000	0.0250	10.8288	-0.0008	-0.0008	0.0000	1.0000	0.1413	0.0000	-314	-314.0000	167.8345	231963.6900	102539.0000	17.0234	192820.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	56900	0.0525	9549781.3500	GS	apac	availability	0	0.6803	0.6782	-0.3218	-0.1751	1390.5925	1.0000	KR	1	-52700.0236	52700.0236	0.0000	0.0000	0.0000	9227.3077	0.1751	-35851.5844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@LGCON1	-15271.9348	-0.0002	0.0047	-0.0000	0.0075	0.9414	-0.0002	-0.0002	0.0000	1.0000	0.1813	0.0000	-1129	-1129.0000	13.5270	18852.2080	544210.0000	7.3429	006360.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	909371	0.0075	12301022.6809	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1217	1157.6581	0.9975	KR	1	-15271.9348	15271.9348	0.0000	0.0000	0.0000	1858.5063	0.1217	-7333.6318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@NEXTA6	-103506.2346	-0.0015	0.0030	-0.0000	0.0050	4.2537	-0.0015	-0.0016	-0.0000	1.0000	0.2543	-200.0000	-6300	-6500.0000	16.4296	2426.9209	666000.0000	10.9237	3186.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	25916946	0.0050	425804046.4029	GS	apac	availability	200	0.9100	0.8633	-0.1367	-0.0859	863.7125	0.9998	JP	100	-106792.1468	106792.1468	-3285.9122	3285.9122	-1.0000	9175.7357	0.0859	-97183.5162	-2990.2620	282.3303	-200.0000	-3285.9122	NaN	NaN
438	@RELOH1	-31839.9622	-0.0005	0.0030	-0.0000	0.0050	1.3085	-0.0005	-0.0004	0.0001	1.0000	0.3806	400.0000	-2600	-2200.0000	12.2461	1817.2105	452500.0000	5.5573	8876.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	20091032	0.0050	246037576.3458	GS	apac	availability	0	0.4233	0.5731	-0.4269	-0.0323	1292.9618	0.9989	JP	100	-26941.5064	26941.5064	4898.4557	4898.4557	1.0000	870.6285	0.0323	-11405.0742	2073.6499	-158.2961	0.0000	0.0000	NaN	NaN
439	@ROUND3	103599.4999	0.0015	0.0030	2.5545	0.0000	-0.0000	0.0015	0.0014	-0.0002	1.0000	0.6980	-1100.0000	11100	10000.0000	9.3333	1377.5870	6381102.0000	59.4095	4680.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	32253027	0.0050	301026798.8173	GS	apac	availability	0	1.0072	0.9308	-0.0692	-0.0103	2371.0419	1.0000	JP	100	93332.8828	93332.8828	-10266.6171	10266.6171	-1.0000	-960.8729	0.0103	94003.5498	-10340.3905	105.6960	0.0000	0.0000	NaN	NaN
440	@SAMSU501	-87612.5994	-0.0013	0.0047	-0.0000	0.0050	3.6005	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	109.7902	153374.2500	287863.0000	31.5992	032830.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	1863035	0.0050	204543031.4699	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0454	16468.5337	1.0000	KR	1	-87612.5994	87612.5994	0.0000	0.0000	0.0000	3977.5335	0.0454	-40073.4615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SINOB5	995659.0188	0.0146	0.0037	30.6881	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	915000	915000.0000	1.0882	8.4032	126141000.0000	136.3390	1177.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	969016109	0.0050	1054436752.1847	GS	apac	availability	0	1.3885	1.2652	0.2652	0.2130	20414.5107	1.0000	HK	1000	995659.0188	995659.0188	0.0000	0.0000	0.0000	212063.9425	0.2130	1382428.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@TORID1	108501.3348	0.0016	0.0030	2.6754	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	0.7787	-100.0000	3200	3100.0000	33.9067	5014.4102	366100.0000	12.4068	3397.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	1907253	0.0050	64668592.5793	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0037	2645.2627	1.0000	JP	100	105110.6681	105110.6681	-3390.6667	3390.6667	-1.0000	389.3441	0.0037	53536.3834	-1726.9801	-12.5595	0.0000	0.0000	NaN	NaN
443	@CHINA2406	210041.6295	0.0031	0.0037	6.4739	0.0000	-0.0000	0.0031	0.0031	0.0001	1.0000	0.5941	4000.0000	230000	234000.0000	0.9132	7.0765	14630540.0000	13.3167	0667.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	55998008	0.0200	51138751.5246	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2756	2017.9425	0.9970	XH	2000	213694.5274	213694.5274	3652.8979	3652.8979	1.0000	58889.8394	0.2756	304775.2143	5209.8327	1006.6639	0.0000	0.0000	NaN	NaN
444	@CHINA258	-92433.7452	-0.0014	0.0037	-0.0000	0.0050	3.7986	-0.0014	-0.0014	0.0000	1.0000	0.4739	0.0000	-104000	-104000.0000	0.8888	6.9223	9159731.0000	8.1555	2883.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	262600821	0.0050	233395936.3918	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0809	1609.7017	1.0000	XH	2000	-92433.7452	92433.7452	0.0000	0.0000	0.0000	-7476.3605	0.0809	-101278.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA282	-158175.6202	-0.0023	0.0037	-0.0000	0.0700	91.0052	-0.0023	-0.0023	0.0000	1.0000	0.4790	0.0000	-126000	-126000.0000	1.2554	9.4862	50270946.0000	61.3378	1138.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	55474909	0.0750	69641096.3033	GS	apac	availability	0	1.2655	1.2256	0.2256	0.0396	1626.9492	1.0000	XH	2000	-158175.6202	158175.6202	0.0000	0.0000	0.0000	-6258.9934	0.0396	-200171.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@DENTS4	-250644.4092	-0.0037	0.0030	-0.0000	0.0050	10.3005	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	22.1809	3288.2278	2355200.0000	52.3396	4324.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	29132432	0.0050	646184177.5014	GS	apac	availability	0	0.7312	0.8029	-0.1971	-0.0594	5129.2493	1.0000	JP	100	-250644.4092	250644.4092	0.0000	0.0000	0.0000	14899.3584	0.0594	-183262.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@DMATR1	-52975.3658	-0.0008	0.0030	-0.0000	0.0650	28.3019	-0.0008	-0.0008	0.0000	1.0000	0.0703	0.0000	-25700	-25700.0000	2.0613	295.6804	5598602.0000	11.1878	7777.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	5249961	0.0650	10821735.5794	GS	apac	availability	0	0.5114	0.7008	-0.2992	-0.2470	238.9341	0.3230	JP	100	-52975.3658	52975.3658	0.0000	0.0000	0.0000	13086.9624	0.2470	-27092.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@FUJIP6	36028.7906	0.0005	0.0030	0.8884	0.0000	-0.0000	0.0005	0.0047	0.0042	1.0000	1.0000	11900.0000	1500	13400.0000	24.0192	3567.8147	5766000.0000	139.0330	4901.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	237277921	0.0050	5699224351.9346	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0801	29876.9271	1.0000	JP	100	321857.1960	321857.1960	285828.4054	285828.4054	1.0000	25768.4477	0.0801	168235.4265	149403.1027	22883.9199	0.0000	0.0000	NaN	NaN
449	@FUJIT13	-94319.6026	-0.0014	0.0030	-0.0000	0.0100	7.7523	-0.0014	-0.0014	0.0000	1.0000	0.3285	0.0000	-4000	-4000.0000	23.5799	3506.6756	945700.0000	22.4125	4676.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	942447	0.0150	22222806.6299	GS	apac	availability	0	0.0746	0.3450	-0.6550	-0.0526	5080.5004	1.0000	JP	100	-94319.6026	94319.6026	0.0000	0.0000	0.0000	4962.7027	0.0526	-7035.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@FUJIT27	-267509.2083	-0.0039	0.0030	-0.0000	0.0050	10.9935	-0.0039	0.0000	0.0039	1.0000	1.0000	10800.0000	-10800	0.0000	24.7694	3676.0184	6655500.0000	165.3482	6702.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	383879609	0.0050	9508456506.5049	GS	apac	availability	0	0.5818	0.7202	-0.2798	0.0014	51300.0539	1.0000	JP	100	0.0000	0.0000	267509.2083	267509.2083	1.0000	0.0000	0.0014	0.0000	155634.8672	368.0534	0.0000	0.0000	NaN	NaN
451	@NEXTD1	-499725.0083	-0.0073	0.0035	-0.0000	0.0050	20.5366	-0.0074	-0.0073	0.0000	1.0000	1.0000	89.0000	-42551	-42462.0000	11.7441	17.8351	9777692.0000	114.9924	NXT.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	96631720	0.0050	1134856691.4001	GS	apac	availability	0	0.8532	0.8856	-0.1144	-0.1850	7521.1378	1.0000	AU	1	-498679.7796	498679.7796	1045.2287	1045.2287	1.0000	92231.5123	0.1850	-425456.8783	891.7541	-193.3165	0.0000	0.0000	NaN	NaN
452	@SEJIN4	-10155.8463	-0.0001	0.0047	-0.0000	0.0900	7.5125	-0.0001	0.0000	0.0001	1.0000	0.0002	16.0000	-621	-605.0000	16.3540	22796.6330	1065350.0000	17.3821	075580.KS	KRX	KOR	KR	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2565	0.4879	-0.5121	-0.1651	929.7170	0.9665	KR	1	-9894.1820	9894.1820	261.6643	261.6643	1.0000	1633.2189	0.1651	-2538.2991	67.1286	-43.1926	0.0000	0.0000	NaN	NaN
453	@SHOEI2	-147817.7272	-0.0022	0.0030	-0.0000	0.0050	6.0747	-0.0022	-0.0012	0.0010	1.0000	1.0000	6000.0000	-13300	-7300.0000	11.1141	1646.0987	3802700.0000	42.3047	3003.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	78669888	0.0050	874346168.4588	GS	apac	availability	0	0.3021	0.4745	-0.5255	-0.0636	8107.8840	1.0000	JP	100	-81133.0382	81133.0382	66684.6889	66684.6889	1.0000	5158.6518	0.0636	-24511.6661	20146.5749	-4239.9878	0.0000	0.0000	NaN	NaN
454	@SUMIS7	-105170.8174	-0.0015	0.0030	-0.0000	0.0050	4.3221	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	32.8659	4903.5196	1735600.0000	57.5173	9719.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	26954441	0.0050	885881435.3597	GS	apac	availability	0	0.5584	0.7107	-0.2893	-0.0541	5145.5687	1.0000	JP	100	-105170.8174	105170.8174	0.0000	0.0000	0.0000	5691.2095	0.0541	-58726.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@TOKYO50	-195248.8764	-0.0029	0.0030	-0.0000	0.0050	8.0239	-0.0029	-0.0027	0.0001	1.0000	1.0000	500.0000	-10000	-9500.0000	19.5249	2891.4446	1028200.0000	20.0925	8804.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	40624266	0.0050	793184229.2029	GS	apac	availability	0	0.5363	0.6409	-0.3591	-0.0554	4083.9753	1.0000	JP	100	-185486.4326	185486.4326	9762.4438	9762.4438	1.0000	10284.4137	0.0554	-99484.3909	5236.0206	-541.2849	0.0000	0.0000	NaN	NaN
456	@UNICH10	-486626.3868	-0.0072	0.0030	-0.0000	0.0050	19.9983	-0.0072	-0.0063	0.0008	1.0000	1.0000	8800.0000	-74200	-65400.0000	6.5583	975.0918	7028199.0000	46.3159	8113.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	246320300	0.0050	1615444172.2784	GS	apac	availability	0	0.0750	0.2579	-0.7421	-0.0467	9161.1498	1.0000	JP	100	-428913.2843	428913.2843	57713.1025	57713.1025	1.0000	20042.0557	0.0467	-32155.2164	4326.6958	-2696.7904	0.0000	0.0000	NaN	NaN
457	@ASEIN1	-652310.4774	-0.0096	0.0047	-0.0000	0.0050	26.8073	-0.0096	-0.0065	0.0031	1.0000	1.0000	37000.0000	-116000	-79000.0000	5.6234	170.4987	17710680.0000	99.8858	3711.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	68021690	0.0050	382510871.3727	GS	apac	availability	0	0.7981	0.8947	-0.1053	0.0443	19645.3334	1.0000	TW	1000	-444245.9286	444245.9286	208064.5488	208064.5488	1.0000	-19666.8282	0.0443	-354535.3612	166048.2071	9211.0461	0.0000	0.0000	NaN	NaN
458	@CALTE1	-113822.8156	-0.0017	0.0035	-0.0000	0.0050	4.6776	-0.0017	-0.0002	0.0015	1.0000	1.0000	5284.0000	-5806	-522.0000	19.6043	29.7966	2456798.0000	48.2718	ALD.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	26006288	0.0050	509836190.7661	GS	apac	availability	0	0.5581	0.5702	-0.4298	-0.0982	4671.7557	1.0000	AU	1	-10233.4671	10233.4671	103589.3485	103589.3485	1.0000	1005.2070	0.0982	-5711.3753	57813.9987	-10175.3142	0.0000	0.0000	NaN	NaN
459	@CSTON1	-8746.3748	-0.0001	0.0037	-0.0000	0.0700	5.0322	-0.0001	0.0000	0.0001	1.0000	0.3778	0.0000	-8000	-8000.0000	1.0933	8.3867	15620778.0000	16.8505	2616.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	25134916	0.0775	27479924.4010	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.0200	1283.2306	0.6522	XH	2000	-8746.3748	8746.3748	0.0000	0.0000	0.0000	174.9490	0.0200	-24216.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@JAPAN357	-36495.1171	-0.0005	0.0030	-0.0000	0.0625	18.7475	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-200000	-200000.0000	0.1825	28.6626	71003125.0000	13.7542	6740.T	TYO	JPN	JP	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1537	708.0761	1.0000	JP	100	-36495.1171	36495.1171	0.0000	0.0000	0.0000	5609.0132	0.1537	-34738.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@TECHT5	590277.4552	0.0087	0.0037	18.1935	0.0000	-0.0000	0.0087	0.0000	-0.0087	1.0000	1.0000	-44000.0000	44000	0.0000	13.4154	104.3022	7862859.0000	105.4856	0669.HK	HKG	HKG	HK	True	0	2025-09-22	2025-09-22	328044542	0.0050	4400847669.1941	GS	apac	availability	0	1.2730	1.2526	0.2526	-0.0188	24561.5112	1.0000	HK	500	0.0000	0.0000	-590277.4552	590277.4552	-1.0000	-0.0000	0.0188	0.0000	-751398.0871	11080.6114	0.0000	0.0000	NaN	NaN
462	@TOYOT14	166904.3355	0.0025	0.0030	4.1154	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	1.0000	-500.0000	6000	5500.0000	27.8174	4121.2852	3125200.0000	87.0465	8015.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	126723234	0.0050	3525109526.8746	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0592	19796.3451	1.0000	JP	100	152995.6409	152995.6409	-13908.6946	13908.6946	-1.0000	9058.7047	0.0592	145667.6058	-13242.5096	-823.5186	0.0000	0.0000	NaN	NaN
463	@ANTAS1	498028.8900	0.0073	0.0037	15.3502	0.0000	-0.0000	0.0073	0.0037	-0.0037	1.0000	1.0000	-20000.0000	40000	20000.0000	12.4507	97.2538	14746590.0000	184.4664	2020.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	190856585	0.0050	2376302329.2775	GS	apac	availability	0	1.5049	1.3867	0.3867	0.1283	16427.3604	1.0000	XH	2000	249014.4450	249014.4450	-249014.4450	249014.4450	-1.0000	31948.4977	0.1283	374744.6240	-374744.6240	-31948.4977	0.0000	0.0000	NaN	NaN
464	@AUSTB3	-132613.0409	-0.0020	0.0035	-0.0000	0.0050	5.4499	-0.0020	-0.0020	-0.0000	1.0000	0.7435	-109.0000	-6122	-6231.0000	21.6617	32.8624	909492.0000	19.7086	AUB.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	14898681	0.0050	322731034.4710	GS	apac	availability	109	0.1504	0.3347	-0.6653	-0.0986	2525.4841	0.9998	AU	1	-134974.1682	134974.1682	-2361.1273	2361.1273	-1.0000	13304.1479	0.0986	-20305.1176	-355.2011	232.7318	-109.0000	-2361.1273	NaN	NaN
465	@NETPR3	62244.4497	0.0009	0.0030	1.5348	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	0.1457	-4700.0000	10000	5300.0000	6.2244	920.2397	1736800.0000	10.8017	7383.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	7259650	0.0050	45187291.9271	GS	apac	availability	0	1.2116	1.1346	0.1346	-0.0178	494.9878	0.9939	JP	100	32989.5583	32989.5583	-29254.8914	29254.8914	-1.0000	-588.2706	0.0178	39969.1398	-35444.3315	521.6739	0.0000	0.0000	NaN	NaN
466	@OMRON4	-248456.7296	-0.0037	0.0030	-0.0000	0.0050	10.2106	-0.0037	-0.0031	0.0005	1.0000	1.0000	1300.0000	-9300	-8000.0000	26.7158	3964.5242	2041900.0000	54.7100	6645.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	38385642	0.0050	1025502266.2522	GS	apac	availability	0	0.7321	0.8297	-0.1703	-0.0476	5509.9921	1.0000	JP	100	-213726.2190	213726.2190	34730.5106	34730.5106	1.0000	10176.7059	0.0476	-156466.7666	25425.8496	-1653.7147	0.0000	0.0000	NaN	NaN
467	@POLYP44	45506.8799	0.0007	0.0037	1.4026	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2045	0.0000	10000	10000.0000	4.5507	35.4070	902200.0000	4.1088	6049.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	11108603	0.0050	50551786.2346	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2267	694.7992	0.9971	XH	2000	45506.8799	45506.8799	0.0000	0.0000	0.0000	10315.7197	0.2267	60290.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SUNON1	8501.2065	0.0001	0.0047	0.3319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3251	0.0000	2000	2000.0000	4.2506	128.0860	1872382.0000	7.9331	2421.TW	TPE	TWN	TW	True	1	2025-09-22	2025-09-22	6993055	0.0350	29724702.4024	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1242	1104.1856	1.0000	TW	1000	8501.2065	8501.2065	0.0000	0.0000	0.0000	1055.9294	0.1242	8417.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@WESTO5	-290287.0787	-0.0043	0.0035	-0.0000	0.0050	11.9296	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-46339	-46339.0000	6.2644	9.4796	44795313.0000	280.0131	EVN.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	443958303	0.0050	2781142425.2745	GS	apac	availability	0	0.5578	0.6444	-0.3556	-0.0566	12615.5197	1.0000	AU	1	-290287.0787	290287.0787	0.0000	0.0000	0.0000	16419.1224	0.0566	-161925.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@ANSEL3	-133678.5830	-0.0020	0.0035	-0.0000	0.0050	5.4936	-0.0020	-0.0022	-0.0003	1.0000	0.9616	-763.0000	-5973	-6736.0000	22.3805	33.9246	727972.0000	16.2850	ANN.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	29088931	0.0050	651024121.2626	GS	apac	availability	763	0.6058	0.6686	-0.3314	-0.1244	3266.3160	0.9999	AU	1	-150754.8861	150754.8861	-17076.3032	17076.3032	-1.0000	18760.7859	0.1244	-91333.2385	-10345.4960	2125.0712	-763.0000	-17076.3032	NaN	NaN
471	@COCHL2	-655422.0486	-0.0096	0.0035	-0.0000	0.0050	26.9352	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3390	-3390.0000	193.3398	292.9636	286864.0000	55.4175	COH.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	12792536	0.0050	2473306829.4396	GS	apac	availability	0	0.2614	0.4220	-0.5780	-0.1256	12644.2098	1.0000	AU	1	-655422.0486	655422.0486	0.0000	0.0000	0.0000	82346.7426	0.1256	-171299.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@DRONE3	-126708.5094	-0.0019	0.0035	-0.0000	0.0125	13.0180	-0.0019	-0.0019	0.0000	1.0000	0.5468	0.0000	-59675	-59675.0000	2.1233	3.2192	37057208.0000	78.6647	DRO.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	42980382	0.0125	91260664.2293	GS	apac	availability	0	1.0958	1.0215	0.0215	-0.1878	1857.2991	1.0000	AU	1	-126708.5094	126708.5094	0.0000	0.0000	0.0000	23797.5450	0.1878	-138847.2016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@IOOFH1	-135466.7874	-0.0020	0.0035	-0.0000	0.0050	5.5671	-0.0020	-0.0020	0.0000	1.0000	0.5846	0.0000	-45754	-45754.0000	2.9608	4.4963	3924192.0000	11.6350	IFL.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	43753884	0.0050	129544916.3447	GS	apac	availability	0	0.6689	0.7644	-0.2356	-0.0879	1985.8615	0.9995	AU	1	-135466.7874	135466.7874	0.0000	0.0000	0.0000	11904.1821	0.0879	-90613.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@JAPAN208	493231.5075	0.0073	0.0030	12.1619	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	15300	15300.0000	32.2374	4776.6758	4336899.0000	140.0058	2914.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	159421790	0.0050	5139336588.3824	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0070	64474.7069	1.0000	JP	100	493231.5075	493231.5075	0.0000	0.0000	0.0000	3453.0466	0.0070	167319.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KANEM3	57479.8094	0.0008	0.0030	1.4173	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5296	0.0000	2700	2700.0000	21.2888	3151.5789	553200.0000	11.7829	8020.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	9788537	0.0050	208386385.6317	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0332	1798.9094	1.0000	JP	100	57479.8094	57479.8094	0.0000	0.0000	0.0000	1910.6093	0.0332	44645.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@KEHOL3	-317647.7335	-0.0047	0.0037	-0.0000	0.0050	13.0540	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	6.6177	51.2574	9247219.0000	60.9659	2423.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	168423097	0.0050	1114566979.8320	GS	apac	availability	0	2.0508	1.7700	0.7700	0.1038	14754.6445	1.0000	XH	2000	-317647.7335	317647.7335	0.0000	0.0000	0.0000	-32970.8666	0.1038	-651425.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@LINKL1	-35860.1334	-0.0005	0.0037	-0.0000	0.0375	11.0528	-0.0005	-0.0005	0.0000	1.0000	0.1773	0.0000	-82000	-82000.0000	0.4373	3.3988	20538700.0000	8.9788	9959.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	55079035	0.0425	24087091.9852	GS	apac	availability	0	2.9291	2.5354	1.5354	-0.0425	602.1859	0.9755	XH	2000	-35860.1334	35860.1334	0.0000	0.0000	0.0000	1524.3710	0.0425	-105037.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@MINER60	-92787.3506	-0.0014	0.0035	-0.0000	0.0050	3.8132	-0.0014	-0.0014	-0.0001	1.0000	1.0000	-151.0000	-3621	-3772.0000	25.6248	38.5017	4292156.0000	108.9716	MIN.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	15184514	0.0050	389099923.9529	GS	apac	availability	151	2.5751	2.0584	1.0584	-0.1004	5064.2730	1.0000	AU	1	-96656.6933	96656.6933	-3869.3427	3869.3427	-1.0000	9703.7715	0.1004	-248902.7546	-9964.0286	388.4596	-151.0000	-3869.3427	NaN	NaN
479	@PROME8	34086.9367	0.0005	0.0035	0.9806	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-165.0000	165	0.0000	206.5875	314.6594	591422.0000	122.7144	PME.AX	ASX	AUS	AU	True	0	2025-09-22	2025-09-22	10649739	0.0050	2200102906.1972	GS	apac	availability	0	0.6372	0.6848	-0.3152	-0.1000	21590.6325	1.0000	AU	1	0.0000	0.0000	-34086.9367	34086.9367	-1.0000	-0.0000	0.1000	0.0000	-21719.4021	3410.2026	0.0000	0.0000	NaN	NaN
480	@SAKUR19	-30331.4973	-0.0004	0.0030	-0.0000	0.1225	30.5392	-0.0004	-0.0004	0.0000	1.0000	0.0067	0.0000	-1200	-1200.0000	25.2762	3812.8018	12696899.0000	327.1771	3778.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	16763	0.1225	423705.7412	GS	apac	availability	0	0.9317	0.9842	-0.0158	-0.1111	794.1298	1.0000	JP	100	-30331.4973	30331.4973	0.0000	0.0000	0.0000	3368.8873	0.1111	-28259.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@SINGA31	-226655.5758	-0.0033	0.0040	-0.0000	0.0050	9.3146	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-34300	-34300.0000	6.6080	8.4595	12028422.0000	79.1987	STEG.SI	SIN	SGP	SG	True	-1	2025-09-22	2025-09-22	150783937	0.0050	996385424.6010	GS	apac	availability	0	0.2908	0.4537	-0.5463	-0.0147	20633.5553	1.0000	SG	100	-226655.5758	226655.5758	0.0000	0.0000	0.0000	3341.8689	0.0147	-65911.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@TAISH4	-51652.2932	-0.0008	0.0047	-0.0000	0.0050	2.1227	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5739	17.4249	90287688.0000	52.0411	2887.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	906646920	0.0050	520337694.6682	GS	apac	availability	0	0.5527	0.5878	-0.4122	-0.0049	14271.1838	1.0000	TW	1000	-51652.2932	51652.2932	0.0000	0.0000	0.0000	252.5510	0.0049	-28549.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@YAMAH4	-59797.9252	-0.0009	0.0030	-0.0000	0.0050	2.4574	-0.0009	0.0000	0.0009	1.0000	1.0000	8000.0000	-8000	0.0000	7.4747	1110.4112	5667899.0000	42.5350	7272.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	120512823	0.0050	900802096.6985	GS	apac	availability	0	0.8569	0.8964	-0.1036	-0.0042	7610.2211	1.0000	JP	100	0.0000	0.0000	59797.9252	59797.9252	1.0000	-0.0000	0.0042	0.0000	51243.6245	-251.1406	0.0000	0.0000	NaN	NaN
484	@DAUMC2	42725.8608	0.0006	0.0047	1.6681	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	891	891.0000	47.9527	67093.5630	5009906.0000	240.5740	035720.KS	KRX	KOR	KR	True	1	2025-09-22	2025-09-22	7063817	0.0050	338729138.0680	GS	apac	availability	0	0.4061	0.5810	-0.4190	-0.1403	17814.9780	1.0000	KR	1	42725.8608	42725.8608	0.0000	0.0000	0.0000	-5994.2540	0.1403	17351.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@FINET1	20810.4723	0.0003	0.0047	0.8125	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0269	0.0000	966	966.0000	21.5429	30239.0160	200591.0000	4.3413	033500.KQ	KDQ	KOR	KR	True	1	2025-09-22	2025-09-22	84853	0.0525	1827982.4078	GS	apac	availability	0	0.2393	0.4508	-0.5492	0.0124	400.5582	1.0000	KR	1	20810.4723	20810.4723	0.0000	0.0000	0.0000	258.4727	0.0124	4980.5196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@KAOCO2	-58548.9812	-0.0009	0.0030	-0.0000	0.0050	2.4061	-0.0009	0.0000	0.0009	1.0000	1.0000	1300.0000	-1300	0.0000	45.0377	6685.4844	2617400.0000	118.2617	4452.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	91121317	0.0050	4103892518.4199	GS	apac	availability	0	0.2875	0.4047	-0.5953	-0.0032	20983.0541	1.0000	JP	100	0.0000	0.0000	58548.9812	58548.9812	1.0000	-0.0000	0.0032	0.0000	16831.3328	-184.9536	0.0000	0.0000	NaN	NaN
487	@MARGI3	-60583.9892	-0.0009	0.0035	-0.0000	0.0050	2.4898	-0.0009	-0.0010	-0.0001	1.0000	0.1700	-3662.0000	-39773	-43435.0000	1.5232	2.3284	50518200.0000	77.5656	PLS.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	7541931	0.0050	11488202.2004	GS	apac	availability	3662	1.7380	1.4732	0.4732	-0.1172	4658.3587	1.0000	AU	1	-66162.1092	66162.1092	-5578.1200	5578.1200	-1.0000	7754.6119	0.1172	-114992.3614	-9694.9931	653.7905	-3662.0000	-5578.1200	NaN	NaN
488	@MAXXB2	20119.2335	0.0003	0.0037	0.6201	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3295	0.0000	18000	18000.0000	1.1177	8.7246	10533000.0000	11.8200	0512.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	20027372	0.0625	22385298.5517	GS	apac	availability	0	1.2833	1.2067	0.2067	0.1852	1547.3172	0.9999	HK	500	20119.2335	20119.2335	0.0000	0.0000	0.0000	3726.5785	0.1852	25819.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SHISE2	-202679.0119	-0.0030	0.0030	-0.0000	0.0050	8.3293	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	16.3451	2433.5857	3591800.0000	59.0745	4911.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	60712561	0.0050	992351764.1233	GS	apac	availability	0	0.9075	0.8422	-0.1578	-0.0502	6538.0326	1.0000	JP	100	-202679.0119	202679.0119	0.0000	0.0000	0.0000	10178.4029	0.0502	-183938.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@SUMCO2	-28752.0697	-0.0004	0.0030	-0.0000	0.0050	1.1816	-0.0004	-0.0003	0.0001	1.0000	1.0000	1000.0000	-2900	-1900.0000	9.9145	1485.1595	15361899.0000	154.1910	3436.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	49382745	0.0050	489605561.5517	GS	apac	availability	0	1.7513	1.5564	0.5564	-0.0604	3471.8138	1.0000	JP	100	-18837.5629	18837.5629	9914.5068	9914.5068	1.0000	1137.5830	0.0604	-32991.0998	17363.7367	-598.7279	0.0000	0.0000	NaN	NaN
491	@HOYAC2	-180110.1612	-0.0026	0.0030	-0.0000	0.0050	7.4018	-0.0027	0.0000	0.0027	1.0000	1.0000	1300.0000	-1300	0.0000	138.5463	20661.7430	2265200.0000	316.3112	7741.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	73517944	0.0050	10185637495.3536	GS	apac	availability	0	0.7587	0.7975	-0.2025	0.0493	47538.3618	1.0000	JP	100	0.0000	0.0000	180110.1612	180110.1612	1.0000	0.0000	0.0493	0.0000	136645.6384	8871.8020	0.0000	0.0000	NaN	NaN
492	@ICHIU1	-8206.8065	-0.0001	0.0047	-0.0000	0.0750	5.0590	-0.0001	0.0000	0.0001	1.0000	0.0798	0.0000	-3000	-3000.0000	2.7356	83.1903	7044820.0000	19.3861	2486.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	1978939	0.0825	5413589.7960	GS	apac	availability	0	1.2340	1.2174	0.2174	-0.0419	640.0171	1.0000	TW	1000	-8206.8065	8206.8065	0.0000	0.0000	0.0000	344.1794	0.0419	-10127.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@KOSEC2	-27476.7682	-0.0004	0.0030	-0.0000	0.0050	1.1292	-0.0004	-0.0004	0.0000	1.0000	0.5041	0.0000	-700	-700.0000	39.2525	5889.1211	669000.0000	26.6267	4922.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	5835815	0.0050	229070479.6405	GS	apac	availability	0	0.8741	0.8278	-0.1722	-0.0238	1712.4554	1.0000	JP	100	-27476.7682	27476.7682	0.0000	0.0000	0.0000	653.1268	0.0238	-24016.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@NOMUR26	-191145.2033	-0.0028	0.0030	-0.0000	0.0050	7.8553	-0.0028	-0.0023	0.0005	1.0000	1.0000	5400.0000	-29400	-24000.0000	6.5015	962.2827	4219102.0000	27.4387	3231.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	89221515	0.0050	580077027.8782	GS	apac	availability	0	0.4446	0.5753	-0.4247	-0.0458	5967.7332	1.0000	JP	100	-156036.9006	156036.9006	35108.3026	35108.3026	1.0000	7152.4172	0.0458	-69374.7812	15609.3258	-1609.2939	0.0000	0.0000	NaN	NaN
495	@PIGEO1	-20588.6527	-0.0003	0.0030	-0.0000	0.0050	0.8461	-0.0003	-0.0002	0.0001	1.0000	0.4337	400.0000	-1700	-1300.0000	12.1110	1799.9524	720100.0000	8.7598	7956.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	13900927	0.0050	168353740.3035	GS	apac	availability	0	0.6803	0.6969	-0.3031	-0.0062	1473.3420	1.0000	JP	100	-15744.2638	15744.2638	4844.3889	4844.3889	1.0000	98.2659	0.0062	-10711.1240	3295.7305	-30.2357	0.0000	0.0000	NaN	NaN
496	@SYSME2	-163768.4588	-0.0024	0.0030	-0.0000	0.0050	6.7302	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	12.5976	1872.6927	4012800.0000	50.7873	6869.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	93450965	0.0050	1177255423.6475	GS	apac	availability	0	0.3423	0.5097	-0.4903	-0.0530	6581.8350	1.0000	JP	100	-163768.4588	163768.4588	0.0000	0.0000	0.0000	8671.9094	0.0530	-56056.1094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@YAHOO6	-216896.2255	-0.0032	0.0030	-0.0000	0.0050	8.9135	-0.0032	-0.0014	0.0018	1.0000	1.0000	35900.0000	-64900	-29000.0000	3.3420	495.9209	18481801.0000	61.9438	4689.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	563111658	0.0050	1881922852.5732	GS	apac	availability	0	0.3412	0.5552	-0.4448	-0.0117	8739.6543	1.0000	JP	100	-96918.1901	96918.1901	119978.0353	119978.0353	1.0000	1135.3580	0.0117	-33069.5393	40937.8091	-1405.4949	0.0000	0.0000	NaN	NaN
498	@KEYEN4	451971.7501	0.0066	0.0030	11.1445	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	376.6431	56177.1920	1035900.0000	393.2954	6861.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	45015591	0.0050	16954812870.8140	GS	apac	availability	0	0.7992	0.9054	-0.0946	0.0655	77862.1268	1.0000	JP	100	451971.7501	451971.7501	0.0000	0.0000	0.0000	29623.0294	0.0655	361214.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@LIONT8	-30487.3787	-0.0004	0.0035	-0.0000	0.0900	22.5523	-0.0004	-0.0005	-0.0000	1.0000	0.4170	-4171.0000	-48925	-53096.0000	0.6231	0.9407	24008137.0000	14.8932	LTR.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	45409774	0.0900	28296882.4804	GS	apac	availability	4171	2.2482	1.8423	0.8423	-0.1093	1788.7854	0.9989	AU	1	-33086.5173	33086.5173	-2599.1386	2599.1386	-1.0000	3614.9782	0.1093	-74385.2144	-5843.3918	283.9776	-4171.0000	-2599.1386	NaN	NaN
500	@MACQU55	-101618.5649	-0.0015	0.0035	-0.0000	0.0050	4.1761	-0.0015	-0.0015	0.0000	1.0000	1.0000	45.0000	-4485	-4440.0000	22.6574	34.3525	8781594.0000	198.9251	GMG.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	371783266	0.0050	8423652607.7923	GS	apac	availability	0	0.5447	0.5335	-0.4665	-0.1057	46329.7511	1.0000	AU	1	-100598.9806	100598.9806	1019.5843	1019.5843	1.0000	10638.1610	0.1057	-54799.6662	555.4020	-107.8192	0.0000	0.0000	NaN	NaN
501	@NIPPO99	35266.4481	0.0005	0.0030	0.8696	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	1.0000	-400.0000	900	500.0000	39.1849	5813.8125	647500.0000	25.4414	2282.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	16875394	0.0050	661261341.6146	GS	apac	availability	0	0.0042	0.2186	-0.7814	-0.0272	3883.0320	1.0000	JP	100	19592.4712	19592.4712	-15673.9770	15673.9770	-1.0000	-533.5580	0.0272	83.1670	-66.5336	426.8464	0.0000	0.0000	NaN	NaN
502	@QPCOR2	19647.2139	0.0003	0.0030	0.4845	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.9938	-200.0000	700	500.0000	28.0674	4141.7930	726100.0000	20.3248	2809.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	12257246	0.0050	344029619.4235	GS	apac	availability	0	0.0916	0.2816	-0.7184	-0.0353	3375.8124	1.0000	JP	100	14033.7242	14033.7242	-5613.4897	5613.4897	-1.0000	-495.3890	0.0353	1285.8522	-514.3409	198.1556	0.0000	0.0000	NaN	NaN
503	@APPIE1	-20668.4013	-0.0003	0.0030	-0.0000	0.0050	0.8494	-0.0003	-0.0003	0.0000	1.0000	0.2875	0.0000	-1800	-1800.0000	11.4824	1697.6314	1487900.0000	17.0710	4180.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	14668731	0.0050	168432899.4627	GS	apac	availability	0	1.0342	1.0560	0.0560	-0.0919	976.6745	1.0000	JP	100	-20668.4013	20668.4013	0.0000	0.0000	0.0000	1899.7625	0.0919	-21375.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@DAIFU1	400487.9532	0.0059	0.0030	9.8750	0.0000	-0.0000	0.0059	0.0037	-0.0022	1.0000	1.0000	-4700.0000	12700	8000.0000	31.5345	4665.4766	2730000.0000	86.0795	6383.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	58424860	0.0050	1842397842.4627	GS	apac	availability	0	1.0013	1.0168	0.0168	0.0208	11977.7505	1.0000	JP	100	252275.8761	252275.8761	-148212.0772	148212.0772	-1.0000	5241.6898	0.0208	252596.2800	-148400.3145	-3079.4927	0.0000	0.0000	NaN	NaN
505	@HYNIX1	-193779.7468	-0.0028	0.0047	-0.0000	0.0050	7.9636	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-767	-767.0000	252.6463	352559.8200	4375567.0000	1104.0925	000660.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	14255161	0.0050	3601514327.1233	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.1007	147141.6761	1.0000	KR	1	-193779.7468	193779.7468	0.0000	0.0000	0.0000	19514.4441	0.1007	-206147.9288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@KYOWA7	14293.9209	0.0002	0.0030	0.3525	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	900	900.0000	15.8821	2355.4322	2072900.0000	32.9982	4151.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	46467728	0.0050	738006696.1782	GS	apac	availability	0	0.0396	0.2729	-0.7271	0.0203	8348.1977	1.0000	JP	100	14293.9209	14293.9209	0.0000	0.0000	0.0000	289.7375	0.0203	565.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NAMUR1	100077.7211	0.0015	0.0030	2.4677	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.3966	-400.0000	4800	4400.0000	20.8495	3074.2632	2081600.0000	43.2493	7014.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	5434140	0.0050	113299239.0092	GS	apac	availability	0	1.4248	1.3286	0.3286	0.0595	1347.1350	1.0000	JP	100	91737.9110	91737.9110	-8339.8101	8339.8101	-1.0000	5461.9905	0.0595	130711.1018	-11882.8274	-496.5446	0.0000	0.0000	NaN	NaN
508	@NISSA15	-26277.0286	-0.0004	0.0030	-0.0000	0.0075	1.6198	-0.0004	0.0000	0.0004	1.0000	1.0000	10600.0000	-10600	0.0000	2.4790	365.7046	40391500.0000	99.8301	7201.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	203978419	0.0075	505655352.8748	GS	apac	availability	0	0.8622	0.9003	-0.0997	-0.0407	5892.3995	1.0000	JP	100	0.0000	0.0000	26277.0286	26277.0286	1.0000	-0.0000	0.0407	0.0000	22656.3583	-1068.9263	0.0000	0.0000	NaN	NaN
509	@OCUME1	-13675.2137	-0.0002	0.0037	-0.0000	0.0650	7.3059	-0.0002	-0.0002	0.0000	1.0000	0.0637	0.0000	-12000	-12000.0000	1.1396	8.8534	2407900.0000	2.7420	1477.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	3783773	0.0750	4311992.0432	GS	apac	availability	0	1.7180	1.5331	0.5331	-0.0536	622.5712	0.3441	XH	2000	-13675.2137	13675.2137	0.0000	0.0000	0.0000	732.5218	0.0536	-23494.3884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA352	-29681.0854	-0.0004	0.0037	-0.0000	0.0050	1.2198	-0.0004	0.0000	0.0004	1.0000	1.0000	6000.0000	-6000	0.0000	4.9468	38.3140	13749172.0000	67.7568	1088.HK	HKG	HKG	HK	True	0	2025-09-22	2025-09-22	200273755	0.0050	990723738.8736	GS	apac	availability	0	0.5438	0.6602	-0.3398	0.1067	16707.8898	1.0000	XH	2000	0.0000	0.0000	29681.0854	29681.0854	1.0000	0.0000	0.1067	0.0000	16140.4412	3166.9980	0.0000	0.0000	NaN	NaN
511	@DBSGR2	-290689.7035	-0.0043	0.0040	-0.0000	0.0050	11.9462	-0.0043	-0.0019	0.0024	1.0000	1.0000	4200.0000	-7400	-3200.0000	39.2824	50.6112	10332000.0000	407.0012	DBSM.SI	SIN	SGP	SG	True	-1	2025-09-22	2025-09-22	212451177	0.0050	8345590493.7177	GS	apac	availability	0	0.6923	0.6489	-0.3511	0.0312	111484.2729	1.0000	SG	100	-125703.6556	125703.6556	164986.0479	164986.0479	1.0000	-3915.8537	0.0312	-87020.0458	114213.8101	5139.5580	0.0000	0.0000	NaN	NaN
512	@GROWE6	171304.7004	0.0025	0.0030	4.2240	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	0.5516	1200.0000	9400	10600.0000	18.2239	2708.1355	365800.0000	6.6951	3141.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	13492762	0.0050	245890803.4535	GS	apac	availability	0	0.1992	0.3391	-0.6609	0.0515	1873.6579	1.0000	JP	100	193173.3856	193173.3856	21868.6852	21868.6852	1.0000	9942.6635	0.0515	38477.5280	4355.9466	1125.5846	0.0000	0.0000	NaN	NaN
513	@KBFIN1	-111146.1412	-0.0016	0.0047	-0.0000	0.0050	4.5676	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1333	-1333.0000	83.3805	116425.5000	1313729.0000	109.4693	105560.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	10171194	0.0050	848078743.3528	GS	apac	availability	0	0.5199	0.5294	-0.4706	-0.0561	31806.4822	1.0000	KR	1	-111146.1412	111146.1412	0.0000	0.0000	0.0000	6231.9031	0.0561	-57789.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@KOREA1378	-11693.6609	-0.0002	0.0047	-0.0000	0.0275	2.6431	-0.0002	-0.0002	0.0000	1.0000	0.0618	0.0000	-205	-205.0000	57.0422	79489.8750	117105.0000	6.6623	161890.KS	KRX	KOR	KR	True	-1	2025-09-22	2025-09-22	73405	0.0350	4187186.2497	GS	apac	availability	0	0.0752	0.2548	-0.7452	-0.1552	834.8218	1.0000	KR	1	-11693.6609	11693.6609	0.0000	0.0000	0.0000	1814.9073	0.1552	-879.0773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@MITSU82	100672.4563	0.0015	0.0030	2.4823	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	25.1681	3735.6800	10938200.0000	276.1573	8031.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	401926819	0.0050	10115740032.8186	GS	apac	availability	0	0.9845	0.9270	-0.0730	0.0555	73132.0355	1.0000	JP	100	100672.4563	100672.4563	0.0000	0.0000	0.0000	5584.8262	0.0555	99113.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@OJIPA2	-459208.3821	-0.0068	0.0030	-0.0000	0.0050	18.8716	-0.0068	-0.0070	-0.0002	1.0000	1.0000	-2600.0000	-82600	-85200.0000	5.5594	825.7788	9526801.0000	53.1682	3861.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	111383619	0.0050	619228710.3556	GS	apac	availability	2600	0.3961	0.5339	-0.4661	-0.0564	5639.3781	1.0000	JP	100	-473662.8832	473662.8832	-14454.5011	14454.5011	-1.0000	26707.4688	0.0564	-187601.5954	-5724.9313	815.0167	-2600.0000	-14454.5011	NaN	NaN
517	@PALAD13	-158207.6708	-0.0023	0.0035	-0.0000	0.0050	6.5017	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-29620	-29620.0000	5.3412	8.1561	9432820.0000	50.7321	PDN.AX	ASX	AUS	AU	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3913	1.2490	0.2490	-0.3164	2003.8668	1.0000	AU	1	-158207.6708	158207.6708	0.0000	0.0000	0.0000	50064.7599	0.3164	-220119.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TREND5	-91286.4529	-0.0013	0.0030	-0.0000	0.0050	3.7515	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	57.0540	8486.4375	2267000.0000	130.0223	4704.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	28936063	0.0050	1650919094.6913	GS	apac	availability	0	0.2027	0.4592	-0.5408	-0.0775	8039.0048	1.0000	JP	100	-91286.4529	91286.4529	0.0000	0.0000	0.0000	7076.8036	0.0775	-18500.5094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@GLORY3	-10113.2024	-0.0001	0.0030	-0.0000	0.0050	0.4156	-0.0001	-0.0001	0.0000	1.0000	0.4387	0.0000	-400	-400.0000	25.2830	3753.5457	289400.0000	7.3414	6457.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	6618871	0.0050	167344955.9761	GS	apac	availability	0	0.7367	0.8468	-0.1532	-0.0150	1490.1351	0.8495	JP	100	-10113.2024	10113.2024	0.0000	0.0000	0.0000	151.8874	0.0150	-7450.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@HITAC41	73508.6000	0.0011	0.0030	1.8125	0.0000	-0.0000	0.0011	0.0020	0.0009	1.0000	0.8703	2000.0000	2300	4300.0000	31.9603	4757.1563	869500.0000	27.9549	6305.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	21063713	0.0050	673201762.4235	GS	apac	availability	0	1.0045	1.0231	0.0231	0.0962	2956.3071	1.0000	JP	100	137429.1218	137429.1218	63920.5217	63920.5217	1.0000	13223.5421	0.0962	138051.6374	64210.0639	6150.4847	0.0000	0.0000	NaN	NaN
521	@KINGS113	-15666.3005	-0.0002	0.0037	-0.0000	0.1100	14.1641	-0.0002	-0.0002	0.0000	1.0000	0.7322	0.0000	-14000	-14000.0000	1.1190	8.7398	51939797.0000	58.3876	3896.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	64650377	0.1175	72345159.6070	GS	apac	availability	0	2.7494	2.3239	1.3239	0.0415	2487.2557	1.0000	XH	2000	-15666.3005	15666.3005	0.0000	0.0000	0.0000	-650.5368	0.0415	-43072.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MIURA2	-45653.3640	-0.0007	0.0030	-0.0000	0.0050	1.8762	-0.0007	-0.0006	0.0001	1.0000	0.7321	200.0000	-2300	-2100.0000	19.8493	2947.2339	1522900.0000	30.3338	6005.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	17614630	0.0050	349637875.9166	GS	apac	availability	0	0.6164	0.7534	-0.2466	-0.0520	2486.9395	1.0000	JP	100	-41683.5062	41683.5062	3969.8577	3969.8577	1.0000	2169.3023	0.0520	-25694.0624	2447.0536	-206.6002	0.0000	0.0000	NaN	NaN
523	@NANYA7	28563.3924	0.0004	0.0047	1.1151	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9061	-22000.0000	22000	0.0000	1.2983	38.7446	87589125.0000	112.2558	1303.TW	TPE	TWN	TW	True	0	2025-09-22	2025-09-22	47410512	0.0100	61554775.2749	GS	apac	availability	0	1.0581	1.0451	0.0451	-0.0017	7619.6819	1.0000	TW	1000	0.0000	0.0000	-28563.3924	28563.3924	-1.0000	-0.0000	0.0017	0.0000	-30221.8548	47.3704	0.0000	0.0000	NaN	NaN
524	@NECEL1	54886.6286	0.0008	0.0030	1.3534	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-4600.0000	4600	0.0000	11.9319	1784.0267	19882602.0000	239.7262	6723.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	480273351	0.0050	5730561965.2654	GS	apac	availability	0	1.5611	1.4159	0.4159	0.0309	22319.9444	1.0000	JP	100	0.0000	0.0000	-54886.6286	54886.6286	-1.0000	0.0000	0.0309	0.0000	-85682.0564	-1696.7222	0.0000	0.0000	NaN	NaN
525	@RYOHI2	-272269.7935	-0.0040	0.0030	-0.0000	0.0050	11.1892	-0.0040	-0.0034	0.0006	1.0000	1.0000	2100.0000	-13200	-11100.0000	20.6265	3068.0748	7955102.0000	164.9501	7453.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	130283962	0.0050	2687302078.3564	GS	apac	availability	0	0.3395	0.4850	-0.5150	-0.0137	11583.0171	1.0000	JP	100	-228954.1446	228954.1446	43315.6490	43315.6490	1.0000	3128.8814	0.0137	-77731.3122	14705.9239	-591.9505	0.0000	0.0000	NaN	NaN
526	@TOKIM1	-9336.6675	-0.0001	0.0030	-0.0000	0.0050	0.3837	-0.0001	0.0000	0.0001	1.0000	0.0049	300.0000	-300	0.0000	31.1222	4589.1016	751200.0000	23.2983	7721.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	10385	0.0150	323204.3051	GS	apac	availability	0	1.4146	1.3179	0.3179	-0.0986	531.4568	1.0000	JP	100	0.0000	0.0000	9336.6675	9336.6675	1.0000	-0.0000	0.0986	0.0000	13207.5827	-920.9979	0.0000	0.0000	NaN	NaN
527	@CATHA19	-86665.9965	-0.0013	0.0047	-0.0000	0.0050	3.5616	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1666	65.3172	23394540.0000	50.5463	2882.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	164468206	0.0050	356345024.1132	GS	apac	availability	0	0.8024	0.8227	-0.1773	0.0028	21294.6379	1.0000	TW	1000	-86665.9965	86665.9965	0.0000	0.0000	0.0000	-243.2534	0.0028	-69536.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@FUBON8	-911951.2593	-0.0134	0.0047	-0.0000	0.0050	37.4774	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-314000	-314000.0000	2.9043	87.7145	23751551.0000	68.9145	2881.TW	TPE	TWN	TW	True	-1	2025-09-22	2025-09-22	154788857	0.0050	449553799.5797	GS	apac	availability	0	0.6622	0.7239	-0.2761	0.0072	33339.1003	1.0000	TW	1000	-911951.2593	911951.2593	0.0000	0.0000	0.0000	-6595.0176	0.0072	-603920.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@HANSO81	36014.4844	0.0005	0.0037	1.1100	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	4.5018	35.0458	11974215.0000	53.9762	3692.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	98485992	0.0075	443365277.2806	GS	apac	availability	0	0.8259	0.8954	-0.1046	0.1742	27259.1384	1.0000	XH	2000	36014.4844	36014.4844	0.0000	0.0000	0.0000	6272.0819	0.1742	29743.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@MORIM3	32271.5494	0.0005	0.0037	0.9947	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.1593	6000.0000	26000	32000.0000	1.2412	9.6517	7922688.0000	9.8355	2155.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	28965642	0.1200	35952544.1526	GS	apac	availability	0	2.3142	2.0216	1.0216	0.2569	541.0408	0.9987	XH	2000	39718.8301	39718.8301	7447.2806	7447.2806	1.0000	10204.0756	0.2569	91918.3753	17234.6954	1913.2642	0.0000	0.0000	NaN	NaN
531	@QANTA2	309858.9763	0.0046	0.0035	8.9138	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	1.0000	-827.0000	42525	41698.0000	7.2865	11.0564	8356406.0000	60.9246	QAN.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	100249317	0.0050	730467977.4911	GS	apac	availability	0	0.3854	0.4320	-0.5680	-0.0015	11025.9466	1.0000	AU	1	303833.0299	303833.0299	-6025.9465	6025.9465	-1.0000	-470.4694	0.0015	117084.2420	-2322.1418	9.3309	0.0000	0.0000	NaN	NaN
532	@SEEKL1	-49034.6561	-0.0007	0.0035	-0.0000	0.0050	2.0151	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-28.0000	-2558	-2586.0000	19.1691	29.0705	3531149.0000	67.6903	SEK.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	65889951	0.0050	1263053591.2712	GS	apac	availability	28	0.6318	0.6889	-0.3111	-0.1045	6847.6033	1.0000	AU	1	-49571.3920	49571.3920	-536.7359	536.7359	-1.0000	5182.1041	0.1045	-31320.5765	-339.1246	56.1094	-28.0000	-536.7359	NaN	NaN
533	@KOBEB1	-58027.2362	-0.0009	0.0030	-0.0000	0.0050	2.3847	-0.0009	0.0000	0.0009	1.0000	1.0000	1700.0000	-2000	-300.0000	29.0136	4290.9688	1227100.0000	35.5858	3038.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	17883436	0.0050	518863182.1579	GS	apac	availability	0	-0.2111	0.0421	-0.9579	-0.0858	5874.2132	1.0000	JP	100	-8704.0854	8704.0854	49323.1507	49323.1507	1.0000	747.1271	0.0858	1837.5831	-10412.9707	-4233.7204	0.0000	0.0000	NaN	NaN
534	@MEIKO2	13408.5764	0.0002	0.0030	0.3306	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5290	0.0000	200	200.0000	67.0429	9993.1016	246200.0000	16.6276	6787.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	2582496	0.0050	173137973.9803	GS	apac	availability	0	1.7463	1.5632	0.5632	0.0369	1796.9718	1.0000	JP	100	13408.5764	13408.5764	0.0000	0.0000	0.0000	494.3968	0.0369	23415.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MONAR9	-25783.1380	-0.0004	0.0035	-0.0000	0.0225	4.7681	-0.0004	-0.0005	-0.0001	1.0000	0.2741	-12475.0000	-38713	-51188.0000	0.6660	1.0100	79761875.0000	53.1197	OBM.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	164715165	0.0225	109701491.0741	GS	apac	availability	12475	0.2923	0.4724	-0.5276	-0.1661	931.1121	0.9487	AU	1	-34091.5782	34091.5782	-8308.4402	8308.4402	-1.0000	5661.7220	0.1661	-9965.3626	-2428.6532	1379.8152	-12475.0000	-8308.4402	NaN	NaN
536	@NIPPO49	38926.7732	0.0006	0.0030	0.9598	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.5767	0.0000	3100	3100.0000	12.5570	1864.6871	1526600.0000	19.2385	4114.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	13658598	0.0050	171511337.7082	GS	apac	availability	0	0.5138	0.6607	-0.3393	0.0277	1958.8957	1.0000	JP	100	38926.7732	38926.7732	0.0000	0.0000	0.0000	1079.4154	0.0277	20001.3111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SANTO10	334723.1785	0.0049	0.0035	9.6290	0.0000	-0.0000	0.0049	0.0056	0.0007	1.0000	1.0000	10094.0000	74979	85073.0000	4.4642	6.7857	38913094.0000	174.1187	STO.AX	ASX	AUS	AU	True	1	2025-09-22	2025-09-22	531849191	0.0050	2374294824.8250	GS	apac	availability	0	0.4788	0.5103	-0.4897	0.1070	14498.7879	1.0000	AU	1	379785.0726	379785.0726	45061.8942	45061.8942	1.0000	40651.1873	0.1070	181832.1583	21574.5748	4823.3057	0.0000	0.0000	NaN	NaN
538	@TOKYO54	-34616.2944	-0.0005	0.0030	-0.0000	0.0050	1.4226	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	173.0815	25632.3830	12196399.0000	2112.8157	8035.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	115606333	0.0050	20009314284.6619	GS	apac	availability	0	1.2654	1.2079	0.2079	-0.0526	81630.8877	1.0000	JP	100	0.0000	0.0000	34616.2944	34616.2944	1.0000	-0.0000	0.0526	0.0000	43804.6904	-1819.8608	0.0000	0.0000	NaN	NaN
539	@DAIIC31	-325649.9848	-0.0048	0.0030	-0.0000	0.0050	13.3829	-0.0048	-0.0047	0.0001	1.0000	1.0000	400.0000	-13600	-13200.0000	23.9449	3566.6543	6768899.0000	163.1624	4568.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	402633917	0.0050	9641009481.5058	GS	apac	availability	0	0.4252	0.5385	-0.4615	-0.0444	45359.9427	1.0000	JP	100	-316072.0441	316072.0441	9577.9407	9577.9407	1.0000	14021.9978	0.0444	-134409.1213	4073.0037	-424.9090	0.0000	0.0000	NaN	NaN
540	@DIAMO14	-34248.6399	-0.0005	0.0030	-0.0000	0.0050	1.4075	-0.0005	-0.0005	0.0000	1.0000	1.0000	100.0000	-4100	-4000.0000	8.3533	1237.4505	5023500.0000	42.0122	8593.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	123180296	0.0050	1028965267.8404	GS	apac	availability	0	0.5143	0.5480	-0.4520	-0.0295	10047.9498	1.0000	JP	100	-33413.3072	33413.3072	835.3327	835.3327	1.0000	984.9721	0.0295	-17183.9518	429.5988	-24.6243	0.0000	0.0000	NaN	NaN
541	@KURAC1	35582.7392	0.0005	0.0030	0.8774	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1764	0.0000	1500	1500.0000	23.7218	3541.2325	687300.0000	16.4491	2695.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	1038598	0.0375	24637441.1516	GS	apac	availability	0	0.4833	0.5704	-0.4296	0.0262	599.0652	0.9999	JP	100	35582.7392	35582.7392	0.0000	0.0000	0.0000	930.6921	0.0262	17198.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MARUI3	-24183.4218	-0.0004	0.0030	-0.0000	0.0050	0.9938	-0.0004	-0.0003	0.0001	1.0000	1.0000	200.0000	-1100	-900.0000	21.9849	3261.1373	1003000.0000	22.1060	8252.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	29073850	0.0050	639186524.1780	GS	apac	availability	0	0.1601	0.3035	-0.6965	-0.0321	4037.7612	1.0000	JP	100	-19786.4360	19786.4360	4396.9858	4396.9858	1.0000	634.9206	0.0321	-3167.4482	703.8774	-141.0935	0.0000	0.0000	NaN	NaN
543	@SECOM5	-26393.4038	-0.0004	0.0030	-0.0000	0.0050	1.0847	-0.0004	0.0000	0.0004	1.0000	1.0000	700.0000	-700	0.0000	37.7049	5597.4883	2104800.0000	79.6242	9735.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	94718861	0.0050	3571361643.0845	GS	apac	availability	0	0.1159	0.3540	-0.6460	-0.0094	17593.0829	1.0000	JP	100	0.0000	0.0000	26393.4038	26393.4038	1.0000	-0.0000	0.0094	0.0000	3059.1168	-248.8519	0.0000	0.0000	NaN	NaN
544	@SGHOL2	-104489.5752	-0.0015	0.0030	-0.0000	0.0050	4.2941	-0.0015	-0.0019	-0.0004	1.0000	1.0000	-2300.0000	-9600	-11900.0000	10.8843	1611.3221	3068000.0000	33.4102	9143.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	40291571	0.0050	438546785.3580	GS	apac	availability	2300	0.2672	0.4181	-0.5819	-0.1090	5297.4010	1.0000	JP	100	-129523.5360	129523.5360	-25033.9607	25033.9607	-1.0000	14114.3123	0.1090	-34613.2265	-6689.9513	2727.9763	-2300.0000	-25033.9607	NaN	NaN
545	@TOHOC3	-19261.3118	-0.0003	0.0030	-0.0000	0.0050	0.7916	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	64.2044	9542.0625	929900.0000	59.9680	9602.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	14969565	0.0050	961111529.7537	GS	apac	availability	0	0.1545	0.3989	-0.6011	-0.0295	8248.9778	1.0000	JP	100	-19261.3118	19261.3118	0.0000	0.0000	0.0000	568.3550	0.0295	-2976.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@BENDI2	-15656.2032	-0.0002	0.0035	-0.0000	0.0050	0.6434	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-22.0000	-1852	-1874.0000	8.4537	12.8269	2206658.0000	18.6643	BEN.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	61533298	0.0050	520182407.0351	GS	apac	availability	22	0.1939	0.2957	-0.7043	-0.1087	4801.5317	1.0000	AU	1	-15842.1840	15842.1840	-185.9808	185.9808	-1.0000	1721.3922	0.1087	-3071.8690	-36.0625	20.2084	-22.0000	-185.9808	NaN	NaN
547	@BKOFQ1	-12417.4311	-0.0002	0.0035	-0.0000	0.0050	0.5103	-0.0002	-0.0002	-0.0000	1.0000	0.9104	-27.0000	-2656	-2683.0000	4.6752	7.0904	3880517.0000	18.1434	BOQ.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	87533149	0.0050	409238271.8744	GS	apac	availability	27	0.1715	0.2817	-0.7183	-0.0949	3092.5262	1.0000	AU	1	-12543.6626	12543.6626	-126.2314	126.2314	-1.0000	1190.0141	0.0949	-2151.8182	-21.6545	11.9755	-27.0000	-126.2314	NaN	NaN
548	@CAPCO4	-24834.9272	-0.0004	0.0030	-0.0000	0.0050	1.0206	-0.0004	0.0000	0.0004	1.0000	1.0000	900.0000	-900	0.0000	27.5944	4102.0938	3143500.0000	87.1485	9697.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	74101869	0.0050	2044793911.5804	GS	apac	availability	0	0.4576	0.6365	-0.3635	-0.0361	13531.4576	1.0000	JP	100	0.0000	0.0000	24834.9272	24834.9272	1.0000	-0.0000	0.0361	0.0000	11364.5427	-896.5823	0.0000	0.0000	NaN	NaN
549	@FUJIK9	491129.6590	0.0072	0.0030	12.1100	0.0000	-0.0000	0.0072	0.0040	-0.0032	1.0000	1.0000	-2300.0000	5200	2900.0000	94.4480	13897.6960	9776000.0000	918.2163	5803.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	53093200	0.0050	5014547156.4221	GS	apac	availability	0	1.7566	1.5438	0.5438	0.0699	27943.7117	1.0000	JP	100	273899.2329	273899.2329	-217230.4261	217230.4261	-1.0000	19154.9492	0.0699	481124.0158	-381581.1160	-15191.8563	0.0000	0.0000	NaN	NaN
550	@GENDA4	-14953.5363	-0.0002	0.0030	-0.0000	0.0350	4.3017	-0.0002	-0.0004	-0.0001	1.0000	0.2502	-1500.0000	-2300	-3800.0000	6.5015	955.5916	4193801.0000	27.0845	9166.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	9309353	0.0400	60525107.8701	GS	apac	availability	1500	0.9857	0.9224	-0.0776	-0.1227	849.8719	1.0000	JP	100	-24705.8426	24705.8426	-9752.3063	9752.3063	-1.0000	3032.3642	0.1227	-24352.0464	-9612.6499	1196.9859	-1500.0000	-9752.3063	NaN	NaN
551	@JMDCI1	-25568.2087	-0.0004	0.0030	-0.0000	0.0050	1.0507	-0.0004	-0.0004	-0.0000	1.0000	0.2831	-100.0000	-800	-900.0000	31.9603	4752.0079	360200.0000	11.5681	4483.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	2449872	0.0050	78298548.2242	GS	apac	availability	100	0.5591	0.6814	-0.3186	-0.0967	961.5602	1.0000	JP	100	-28764.2348	28764.2348	-3196.0261	3196.0261	-1.0000	2782.0220	0.0967	-16082.8657	-1786.9851	309.1136	-100.0000	-3196.0261	NaN	NaN
552	@KUKJE7	-54546.4533	-0.0008	0.0047	-0.0000	0.0300	13.4498	-0.0008	-0.0008	-0.0000	1.0000	0.2978	-32.0000	-1927	-1959.0000	28.3064	39366.1680	475451.0000	13.3958	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-22	2025-09-22	712711	0.0400	20174290.2284	GS	apac	availability	32	-0.3089	0.0370	-0.9630	-0.2655	3720.5679	1.0000	KR	1	-55452.2584	55452.2584	-905.8051	905.8051	-1.0000	14720.6721	0.2655	17126.6027	279.7607	240.4602	-32.0000	-905.8051	NaN	NaN
553	@LININ1	9137.3866	0.0001	0.0037	0.2816	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	4000	4000.0000	2.2843	17.6894	15771430.0000	35.8842	2331.HK	HKG	HKG	HK	True	1	2025-09-22	2025-09-22	310197777	0.0050	708599252.8424	GS	apac	availability	0	1.8622	1.6411	0.6411	0.2346	5137.0058	1.0000	XH	2000	9137.3866	9137.3866	0.0000	0.0000	0.0000	2143.4272	0.2346	17015.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@SOUTH493	-87482.7410	-0.0013	0.0035	-0.0000	0.0050	3.5952	-0.0013	-0.0022	-0.0009	1.0000	1.0000	-36068.0000	-51026	-87094.0000	1.7145	2.6013	37849997.0000	64.9245	S32.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	206655660	0.0050	354305718.1071	GS	apac	availability	36068	1.1837	1.0815	0.0815	-0.0563	7721.3645	1.0000	AU	1	-149320.3826	149320.3826	-61837.6416	61837.6416	-1.0000	8412.4255	0.0563	-176755.0133	-73199.0702	3483.8148	-36068.0000	-61837.6416	NaN	NaN
555	@SUNDR1	15084.6484	0.0002	0.0030	0.3720	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6677	0.0000	500	500.0000	30.1693	4476.3750	349700.0000	10.5795	9989.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	12263776	0.0050	369989497.9488	GS	apac	availability	0	0.3028	0.4072	-0.5928	0.0134	2268.0869	1.0000	JP	100	15084.6484	15084.6484	0.0000	0.0000	0.0000	202.8605	0.0134	4567.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@DAIKI6	-19723.5833	-0.0003	0.0030	-0.0000	0.1175	19.0481	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-1800.0000	-4800	-6600.0000	4.1091	589.5393	157502380.0000	627.5392	3350.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	42577716	0.1200	174955234.8731	GS	apac	availability	1800	0.7578	0.9448	-0.0552	-0.0466	4688.3547	1.0000	JP	100	-27119.9270	27119.9270	-7396.3437	7396.3437	-1.0000	1264.9935	0.0466	-20551.9163	-5605.0681	344.9982	-1800.0000	-7396.3437	NaN	NaN
557	@HARMO10	-10238.9078	-0.0002	0.0030	-0.0000	0.0050	0.4208	-0.0002	-0.0002	0.0000	1.0000	0.3774	0.0000	-500	-500.0000	20.4778	3090.6905	3510000.0000	73.3168	6324.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	7681203	0.0050	157294259.3857	GS	apac	availability	0	1.6832	1.5087	0.5087	-0.0543	1282.0139	1.0000	JP	100	-10238.9078	10238.9078	0.0000	0.0000	0.0000	555.8290	0.0543	-17234.1502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@ISHIK5	87263.8800	0.0013	0.0030	2.1517	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-800.0000	800	0.0000	109.0798	15997.4540	4358399.0000	471.2147	7013.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	27969202	0.0050	3050876357.7873	GS	apac	availability	0	0.9380	0.9712	-0.0288	-0.0142	16872.4662	1.0000	JP	100	0.0000	0.0000	-87263.8800	87263.8800	-1.0000	-0.0000	0.0142	0.0000	-81855.5248	1238.3261	0.0000	0.0000	NaN	NaN
559	@JXRAA1	-5286.4114	-0.0001	0.0037	-0.0000	0.0750	3.2587	-0.0001	-0.0005	-0.0004	1.0000	0.0353	-78000.0000	-15000	-93000.0000	0.3524	2.7674	39609086.0000	14.0989	1951.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	6781428	0.0925	2389961.2305	GS	apac	availability	78000	1.9915	1.7130	0.7130	-0.0419	851.2327	1.0000	XH	2000	-32775.7508	32775.7508	-27489.3394	27489.3394	-1.0000	1373.7451	0.0419	-65272.3515	-54744.5529	1152.1733	-78000.0000	-27489.3394	NaN	NaN
560	@KOMAT8	112869.9355	0.0017	0.0030	2.7831	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	35.2719	5218.0625	4013000.0000	141.5205	6301.T	TYO	JPN	JP	True	1	2025-09-22	2025-09-22	146654274	0.0050	5172768262.8054	GS	apac	availability	0	1.0506	1.0480	0.0480	0.0646	33541.8804	1.0000	JP	100	112869.9355	112869.9355	0.0000	0.0000	0.0000	7295.1476	0.0646	118577.4086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@MEGAP9	-8690.2582	-0.0001	0.0035	-0.0000	0.0050	0.3571	-0.0001	-0.0002	-0.0001	1.0000	0.4715	-585.0000	-878	-1463.0000	9.8978	15.0092	2915148.0000	28.8520	MP1.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	20327314	0.0050	201195451.9417	GS	apac	availability	585	0.7810	0.8482	-0.1518	-0.1518	1601.5747	0.9958	AU	1	-14480.4644	14480.4644	-5790.2062	5790.2062	-1.0000	2197.8480	0.1518	-11309.2258	-4522.1443	878.8387	-585.0000	-5790.2062	NaN	NaN
562	@NIDEC6	-23546.1089	-0.0003	0.0030	-0.0000	0.0050	0.9676	-0.0003	0.0000	0.0003	1.0000	1.0000	1300.0000	-1300	0.0000	18.1124	2701.6373	9868102.0000	180.1780	6594.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	153243624	0.0050	2775608504.1733	GS	apac	availability	0	1.2230	1.1691	0.1691	-0.0127	21600.2758	1.0000	JP	100	0.0000	0.0000	23546.1089	23546.1089	1.0000	-0.0000	0.0127	0.0000	28795.7510	-299.6270	0.0000	0.0000	NaN	NaN
563	@NIPPO126	-6895.5496	-0.0001	0.0030	-0.0000	0.0050	0.2834	-0.0001	0.0000	0.0001	1.0000	0.8558	0.0000	-300	-300.0000	22.9852	3402.1072	1557200.0000	35.8042	9072.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	3634363	0.0050	83536434.7177	GS	apac	availability	0	0.1199	0.3225	-0.6775	-0.0819	2907.1587	0.9999	JP	100	-6895.5496	6895.5496	0.0000	0.0000	0.0000	564.8055	0.0819	-826.4734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SEINO2	-24108.4040	-0.0004	0.0030	-0.0000	0.0050	0.9908	-0.0004	-0.0004	0.0000	1.0000	0.7160	0.0000	-1600	-1600.0000	15.0678	2231.7356	1240000.0000	18.7027	9076.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	8884001	0.0050	133861928.3581	GS	apac	availability	0	0.0773	0.2889	-0.7111	-0.1007	2432.0048	1.0000	JP	100	-24108.4040	24108.4040	0.0000	0.0000	0.0000	2428.4809	0.1007	-1862.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@TDKCO10	-12706.3833	-0.0002	0.0030	-0.0000	0.0050	0.5222	-0.0002	0.0000	0.0002	1.0000	1.0000	900.0000	-900	0.0000	14.1182	2103.8360	16814700.0000	239.0793	6762.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	521065951	0.0050	7356515200.4798	GS	apac	availability	0	1.2161	1.1985	0.1985	0.0110	27443.8090	1.0000	JP	100	0.0000	0.0000	12706.3833	12706.3833	1.0000	0.0000	0.0110	0.0000	15451.9124	140.3633	0.0000	0.0000	NaN	NaN
566	@WACOA2	-7668.0296	-0.0001	0.0030	-0.0000	0.0050	0.3151	-0.0001	0.0000	0.0001	1.0000	0.5926	200.0000	-200	0.0000	38.3401	5700.5391	201000.0000	7.7438	3591.T	TYO	JPN	JP	True	0	2025-09-22	2025-09-22	4421342	0.0050	169514906.6739	GS	apac	availability	0	0.2875	0.4736	-0.5264	-0.0150	2012.8578	0.9945	JP	100	0.0000	0.0000	7668.0296	7668.0296	1.0000	-0.0000	0.0150	0.0000	2204.4306	-115.2986	0.0000	0.0000	NaN	NaN
567	@HYGEI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0552	-10000.0000	0	-10000.0000	1.9101	14.7725	41215579.0000	78.3131	6078.HK	HKG	HKG	HK	True	-1	2025-09-22	2025-09-22	1964004	0.0775	3751353.7573	GS	apac	availability	10000	2.1860	1.8486	0.8486	-0.0366	1181.3665	1.0000	XH	2000	-19100.5403	19100.5403	-19100.5403	19100.5403	-1.0000	699.2950	0.0366	-41754.2072	-41754.2072	699.2950	-10000.0000	-19100.5403	NaN	NaN
568	@MEDIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-3894.0000	0	-3894.0000	3.2245	4.8846	12734911.0000	41.0184	MPL.AX	ASX	AUS	AU	True	-1	2025-09-22	2025-09-22	481536759	0.0050	1552729421.5364	GS	apac	availability	3894	0.0686	0.2705	-0.7295	-0.0776	8880.3601	1.0000	AU	1	-12556.3174	12556.3174	-12556.3174	12556.3174	-1.0000	974.4452	0.0776	-861.3768	-861.3768	974.4452	-3894.0000	-12556.3174	NaN	NaN
569	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0141	-0.0141	1.0000	1.0000	-60700.0000	0	-60700.0000	15.8247	2326.9708	78267375.0000	1230.8715	8306.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	1466049802	0.0050	23199781106.2278	GS	apac	availability	60700	1.0351	0.9082	-0.0918	-0.0696	190967.7635	1.0000	JP	100	-960558.5780	960558.5780	-960558.5780	960558.5780	-1.0000	66891.6393	0.0696	-994289.4897	-994289.4897	66891.6393	-60700.0000	-960558.5780	NaN	NaN
570	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-1900.0000	0	-1900.0000	31.3047	4658.1797	21108700.0000	664.5363	4063.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	400861481	0.0050	12548848579.0018	GS	apac	availability	1900	0.9748	0.9691	-0.0309	-0.0699	62139.7009	1.0000	JP	100	-59478.9308	59478.9308	-59478.9308	59478.9308	-1.0000	4157.4141	0.0699	-57977.4408	-57977.4408	4157.4141	-1900.0000	-59478.9308	NaN	NaN
571	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-7700.0000	0	-7700.0000	28.0269	4135.6211	22879399.0000	639.4791	8316.T	TYO	JPN	JP	True	-1	2025-09-22	2025-09-22	588857710	0.0050	16503855123.6441	GS	apac	availability	7700	1.0871	0.9448	-0.0552	-0.0321	108883.3433	1.0000	JP	100	-215807.1165	215807.1165	-215807.1165	215807.1165	-1.0000	6934.6915	0.0321	-234607.7236	-234607.7236	6934.6915	-7700.0000	-215807.1165	NaN	NaN
572	@ANHUI137	-370.8413	-0.0000	0.0077	-0.0000	0.1375	0.4191	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-78	-78.0000	4.7544	33.4417	4874180.0000	22.9077	688639.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	212057	0.1375	1008198.7525	GS	connect	availability	0	1.5293	1.3697	0.3697	-0.0722	1094.0126	1.0000	CN	100	-370.8413	370.8413	0.0000	0.0000	0.0000	26.7676	0.0722	-567.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@AVARY1	997871.8495	0.0147	0.0077	63.5631	0.0000	-0.0000	0.0147	0.0140	-0.0006	1.0000	0.0000	-5400.0000	123100	117700.0000	8.1062	57.2158	51970840.0000	417.8951	002938.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4925	0.4925	0.1787	5261.3566	1.0000	CN	100	954098.4296	954098.4296	-43773.4199	43773.4199	-1.0000	170465.3045	0.1787	1487573.7484	-68248.9230	-7820.8381	0.0000	0.0000	NaN	NaN
574	@BEIJI306	1401.2971	0.0000	0.0077	0.0893	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0324	0.0000	65	65.0000	21.5584	156.7567	41135368.0000	906.2187	300803.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	102111	0.1350	2201351.5722	GS	connect	availability	0	3.1247	2.6621	1.6621	0.1264	7997.5644	1.0000	CN	100	1401.2971	1401.2971	0.0000	0.0000	0.0000	177.0587	0.1264	4378.6157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@BIOTH1	-175514.8732	-0.0026	0.0077	-0.0000	0.1250	180.3235	-0.0026	-0.0026	0.0000	1.0000	0.0134	0.0000	-42050	-42050.0000	4.1740	29.9966	2547237.0000	10.7382	688177.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	175542	0.1250	732704.6820	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1418	760.4748	1.0000	CN	100	-175514.8732	175514.8732	0.0000	0.0000	0.0000	24881.6483	0.1418	-280612.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@CHINA130	-840152.4926	-0.0124	0.0077	-0.0000	0.0150	103.5804	-0.0124	-0.0124	0.0000	1.0000	0.0916	0.0000	-382479	-382479.0000	2.1966	15.5502	88893750.0000	194.2669	600176.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	2451345	0.0175	5384618.7945	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0581	4748.3717	1.0000	CN	100	-840152.4926	840152.4926	0.0000	0.0000	0.0000	48848.7399	0.0581	-881321.4239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA2417	1373409.7185	0.0202	0.0077	87.4843	0.0000	-0.0000	0.0202	0.0195	-0.0007	1.0000	0.0000	-64900.0000	1833502	1768602.0000	0.7491	5.3028	31931165.0000	23.7964	688009.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9118	1.0356	0.0356	0.1057	1485.2690	1.0000	CN	100	1324795.4870	1324795.4870	-48614.2315	48614.2315	-1.0000	139998.7090	0.1057	1207917.7680	-44325.3277	-5137.3436	0.0000	0.0000	NaN	NaN
578	@CHINA337	-348365.2563	-0.0051	0.0077	-0.0000	0.1200	343.5931	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-194112	-194112.0000	1.7947	12.6757	62764563.0000	111.8093	600026.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	152927	0.1750	274452.1387	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0717	2244.9766	1.0000	CN	100	-348365.2563	348365.2563	0.0000	0.0000	0.0000	24969.1734	0.0717	-313370.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@CHINA696	-77.2182	-0.0000	0.0077	-0.0000	0.0575	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7800	5.5411	71136125.0000	55.3959	601390.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0069	7046.9744	1.0000	CN	100	-77.2182	77.2182	0.0000	0.0000	0.0000	-0.5317	0.0069	-59.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CHONG33	299154.9307	0.0044	0.0077	19.0558	0.0000	-0.0000	0.0044	0.0031	-0.0013	1.0000	0.0000	-67500.0000	223833	156333.0000	1.3365	9.5796	33651844.0000	45.3052	600452.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	3140963	0.1550	4197926.8858	GS	connect	availability	0	1.0699	1.0229	0.0229	0.0950	1191.0895	1.0000	CN	100	208940.5395	208940.5395	-90214.3912	90214.3912	-1.0000	19859.4650	0.0950	223555.5066	-96524.7049	-8574.7340	0.0000	0.0000	NaN	NaN
581	@CNGRA1	-488779.6377	-0.0072	0.0077	-0.0000	0.1775	713.0826	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-79044	-79044.0000	6.1836	44.3354	20011973.0000	124.6901	300919.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	204921	0.1700	1267157.6861	GS	connect	availability	0	1.7137	1.5928	0.5928	-0.0730	2842.2108	1.0000	CN	100	-488779.6377	488779.6377	0.0000	0.0000	0.0000	35664.0373	0.0730	-837630.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@FOCUS55	625570.7990	0.0092	0.0077	39.8480	0.0000	-0.0000	0.0092	0.0086	-0.0006	1.0000	0.0294	-6400.0000	94507	88107.0000	6.6193	47.1413	4941231.0000	32.7362	002315.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	301237	0.1275	1993980.0310	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1167	2099.8810	1.0000	CN	100	583207.2374	583207.2374	-42363.5616	42363.5616	-1.0000	68055.7946	0.1167	1025691.0028	-74505.1178	-4943.5015	0.0000	0.0000	NaN	NaN
583	@FUJIA10	1014604.5898	0.0149	0.0077	64.6289	0.0000	-0.0000	0.0149	0.0146	-0.0003	1.0000	0.0000	-46800.0000	2092600	2045800.0000	0.4849	3.4623	24855793.0000	12.0944	600033.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1909	585.4781	1.0000	CN	100	991913.4426	991913.4426	-22691.1473	22691.1473	-1.0000	189403.4236	0.1909	450106.9608	-10296.7083	-4332.8186	0.0000	0.0000	NaN	NaN
584	@GEOVI3	-302248.6057	-0.0044	0.0077	-0.0000	0.1850	459.5835	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-52049	-52049.0000	5.8070	41.4726	11362290.0000	66.2245	688568.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	676021	0.1875	3925654.7611	GS	connect	availability	0	1.8855	1.7188	0.7188	-0.0844	2017.7815	1.0000	CN	100	-302248.6057	302248.6057	0.0000	0.0000	0.0000	25524.0431	0.0844	-569890.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@GONGN1	1914899.9457	0.0282	0.0077	121.9765	0.0000	-0.0000	0.0282	0.0267	-0.0015	1.0000	0.0000	-15700.0000	299463	283763.0000	6.3944	45.2915	4244176.0000	27.0148	603195.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9027	1.0215	0.0215	0.1329	5319.8614	1.0000	CN	100	1814507.1454	1814507.1454	-100392.8003	100392.8003	-1.0000	241130.5987	0.1329	1637988.9289	-90626.4248	-13341.2404	0.0000	0.0000	NaN	NaN
586	@GRGBA1	125724.6436	0.0018	0.0077	8.0085	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	0.0282	-9800.0000	63900	54100.0000	1.9675	14.1012	47085360.0000	93.3111	002152.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	974610	0.1650	1917566.4296	GS	connect	availability	0	1.5456	1.4575	0.4575	0.0566	2443.0550	1.0000	CN	100	106442.9298	106442.9298	-19281.7137	19281.7137	-1.0000	6024.3022	0.0566	164518.3346	-29801.8425	-1091.2784	0.0000	0.0000	NaN	NaN
587	@GUANG102	36.1743	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	78	78.0000	0.4638	3.3025	63864536.0000	29.6411	601333.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	1361036	0.1525	631211.7839	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0231	1389.3182	1.0000	CN	100	36.1743	36.1743	0.0000	0.0000	0.0000	-0.8353	0.0231	25.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@GUANG321	-87.5941	-0.0000	0.0077	-0.0000	0.1550	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1284	22.5771	58388653.0000	185.2628	300738.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	823151	0.1525	2575111.8166	GS	connect	availability	0	2.0487	1.8304	0.8304	-0.0547	2218.9757	1.0000	CN	100	-87.5941	87.5941	0.0000	0.0000	0.0000	4.7919	0.0547	-179.4564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@GUANG336	1073764.7910	0.0158	0.0077	68.3973	0.0000	-0.0000	0.0158	0.0148	-0.0010	1.0000	0.0144	-10500.0000	165700	155200.0000	6.4802	46.1298	4006296.0000	25.9726	300770.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	151168	0.1875	979594.9060	GS	connect	availability	0	1.2696	1.2650	0.2650	0.1994	797.2742	1.0000	CN	100	1005722.9665	1005722.9665	-68041.8244	68041.8244	-1.0000	200559.0215	0.1994	1276835.5109	-86383.8458	-13568.7482	0.0000	0.0000	NaN	NaN
590	@GUANG36	-6.3382	-0.0000	0.0077	-0.0000	0.0800	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6338	4.4912	29481379.0000	18.6081	000690.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9205	0.9182	-0.0818	-0.0404	1130.8850	1.0000	CN	100	-6.3382	6.3382	0.0000	0.0000	0.0000	0.2560	0.0404	-5.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@HANGZ39	440819.3878	0.0065	0.0077	28.0796	0.0000	-0.0000	0.0065	0.0061	-0.0004	1.0000	0.0000	-8600.0000	146300	137700.0000	3.0131	21.4494	2644200.0000	7.9708	603258.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0599	735.2485	1.0000	CN	100	414906.5598	414906.5598	-25912.8280	25912.8280	-1.0000	24841.5225	0.0599	695785.4330	-43455.0089	-1551.4676	0.0000	0.0000	NaN	NaN
592	@HANGZ8	-376.6399	-0.0000	0.0077	-0.0000	0.1575	0.4876	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.7080	33.9152	37726477.0000	179.8176	600570.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	299705	0.1625	1411010.7242	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0487	7036.0865	1.0000	CN	100	-376.6399	376.6399	0.0000	0.0000	0.0000	-18.3356	0.0487	-711.4646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@HGTEC1	358376.0692	0.0053	0.0077	22.8281	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	0.0000	-7600.0000	145800	138200.0000	2.4580	17.5848	3848350.0000	9.5105	300847.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	165137	0.1925	405906.3713	GS	connect	availability	0	1.1825	1.2020	0.2020	0.0909	276.4849	1.0000	CN	100	339695.2864	339695.2864	-18680.7828	18680.7828	-1.0000	30884.9674	0.0909	401684.9580	-22089.7661	-1698.4497	0.0000	0.0000	NaN	NaN
594	@JADAR3	165.2887	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	44	44.0000	3.7566	27.2155	8386945.0000	32.0783	688252.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	12783	0.0850	48020.1157	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0843	583.8750	1.0000	CN	100	165.2887	165.2887	0.0000	0.0000	0.0000	13.9290	0.0843	300.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@JIANG308	132.6391	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.4116	17.4113	22198512.0000	54.3184	603915.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1685	1.9208	0.9208	0.1175	775.9386	1.0000	CN	100	132.6391	132.6391	0.0000	0.0000	0.0000	15.5820	0.1175	287.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@KINGR1	644728.7891	0.0095	0.0077	41.0683	0.0000	-0.0000	0.0095	0.0090	-0.0005	1.0000	0.0000	-37100.0000	764600	727500.0000	0.8432	6.0188	66342250.0000	56.1166	600390.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.4886	0.4886	0.0988	2010.2238	1.0000	CN	100	613445.1924	613445.1924	-31283.5968	31283.5968	-1.0000	60605.8828	0.0988	1071123.4302	-54623.6141	-3090.6918	0.0000	0.0000	NaN	NaN
597	@LEADE63	-1623.8463	-0.0000	0.0077	-0.0000	0.1000	1.3347	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	23.8801	171.9984	11228692.0000	271.4220	688017.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2080	1.2080	-0.0350	4377.9405	1.0000	CN	100	-1623.8463	1623.8463	0.0000	0.0000	0.0000	56.8993	0.0350	-4211.8962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@NANFA1	894732.5098	0.0132	0.0077	56.9932	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6829	19.0855	11915649.0000	31.9604	000738.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	348885	0.1825	936008.2509	GS	connect	availability	0	1.1718	1.1724	0.1724	0.0939	1764.2247	1.0000	CN	100	894732.5098	894732.5098	0.0000	0.0000	0.0000	84054.2840	0.0939	1048459.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@NATIO264	-300100.2687	-0.0044	0.0077	-0.0000	0.1675	413.1517	-0.0044	-0.0044	0.0000	1.0000	0.0552	0.0000	-101395	-101395.0000	2.9597	21.6606	56808473.0000	172.9319	688126.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1165033	0.1450	3448165.2585	GS	connect	availability	0	1.3705	1.3593	0.3593	-0.1155	6504.6885	1.0000	CN	100	-300100.2687	300100.2687	0.0000	0.0000	0.0000	34657.1773	0.1155	-411275.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@NOVOR19	159147.4845	0.0023	0.0077	10.1375	0.0000	-0.0000	0.0023	0.0017	-0.0007	1.0000	0.0000	-5700.0000	19881	14181.0000	8.0050	57.4154	6523934.0000	52.6417	688300.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8730	1.6890	0.6890	0.0392	1140.4475	1.0000	CN	100	113518.9617	113518.9617	-45628.5228	45628.5228	-1.0000	4450.9783	0.0392	212616.0107	-85460.2116	-1789.0541	0.0000	0.0000	NaN	NaN
601	@SHANG248	366.9035	0.0000	0.0077	0.0234	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.9582	35.6889	56694254.0000	284.3569	603881.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	0.0154	1923.3852	1.0000	CN	100	366.9035	366.9035	0.0000	0.0000	0.0000	5.6404	0.0154	669.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SHENY21	120381.5150	0.0018	0.0077	7.6681	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.0034	-8900.0000	151876	142976.0000	0.7926	5.6100	18566329.0000	14.6380	603866.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	289713	0.1700	229635.2935	GS	connect	availability	0	1.2655	1.1844	0.1844	0.0406	1267.9858	1.0000	CN	100	113327.1055	113327.1055	-7054.4094	7054.4094	-1.0000	4598.2088	0.0406	143415.3357	-8927.3479	-286.2303	0.0000	0.0000	NaN	NaN
603	@SHENZ288	1846.8004	0.0000	0.0077	0.1176	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	21.7271	157.7458	2096053.0000	46.4677	688025.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1796.6760	0.0000	CN	100	1846.8004	1846.8004	0.0000	0.0000	0.0000	NaN	NaN	4536.5513	0.0000	NaN	0.0000	0.0000	NaN	NaN
604	@SHNTA1	1270642.8071	0.0187	0.0077	80.9382	0.0000	-0.0000	0.0187	0.0181	-0.0006	1.0000	0.0000	-22900.0000	713038	690138.0000	1.7820	12.7470	24138274.0000	43.2420	600380.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1723	1662.6557	1.0000	CN	100	1229834.7151	1229834.7151	-40808.0920	40808.0920	-1.0000	211874.1532	0.1723	1339501.8908	-44447.0429	-7030.3593	0.0000	0.0000	NaN	NaN
605	@SZHEN2	332621.3371	0.0049	0.0077	21.1875	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6296	4.4836	41774723.0000	26.3228	600320.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1442	1.2031	0.2031	0.1143	1129.4385	1.0000	CN	100	332621.3371	332621.3371	0.0000	0.0000	0.0000	38034.5187	0.1143	380589.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@TIANN5	435.2159	0.0000	0.0077	0.0277	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.4410	31.4624	6273149.0000	27.7376	688819.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4004	1.3832	0.3832	0.1227	777.0736	1.0000	CN	100	435.2159	435.2159	0.0000	0.0000	0.0000	53.4193	0.1227	609.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@TONGK14	-553284.6434	-0.0081	0.0077	-0.0000	0.0169	76.8500	-0.0081	-0.0079	0.0003	1.0000	0.0264	9600.0000	-275695	-266095.0000	2.0069	14.2499	15041360.0000	30.1225	601233.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	618919	0.1025	1242091.3627	GS	connect	availability	0	1.5075	1.4219	0.4219	-0.0288	3088.6949	1.0000	CN	100	-534018.6699	534018.6699	19265.9735	19265.9735	1.0000	15375.5685	0.0288	-805024.5349	29043.1445	-554.7096	0.0000	0.0000	NaN	NaN
608	@XIAME55	70964.5726	0.0010	0.0077	4.5203	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0004	-800.0000	28400	27600.0000	2.4988	17.7613	6133047.0000	15.3089	002925.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	10330	0.1375	25812.1139	GS	connect	availability	0	1.6039	1.5074	0.5074	0.0586	874.1856	1.0000	CN	100	68965.5705	68965.5705	-1999.0020	1999.0020	-1.0000	4038.4803	0.0586	110615.3174	-3206.2411	-117.0574	0.0000	0.0000	NaN	NaN
609	@YANTA18	102575.2112	0.0015	0.0077	6.5339	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0254	0.0000	54550	54550.0000	1.8804	13.4533	17269036.0000	32.6504	002643.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	916972	0.1075	1724263.9156	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0947	1110.7342	1.0000	CN	100	102575.2112	102575.2112	0.0000	0.0000	0.0000	9715.4355	0.0947	180409.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@YEALI1	1409389.6980	0.0207	0.0077	89.7762	0.0000	-0.0000	0.0207	0.0204	-0.0003	1.0000	0.1351	-4200.0000	253375	249175.0000	5.5625	39.6151	15158676.0000	84.3944	300628.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	1649617	0.1775	9175937.6635	GS	connect	availability	0	1.3427	1.3773	0.3773	0.0890	7044.9321	1.0000	CN	100	1386027.3429	1386027.3429	-23362.3551	23362.3551	-1.0000	123341.9584	0.0890	1860964.2196	-31367.7123	-2079.0056	0.0000	0.0000	NaN	NaN
611	@YUNNA1	1838103.9862	0.0270	0.0077	117.0847	0.0000	-0.0000	0.0271	0.0253	-0.0018	1.0000	0.2545	-32500.0000	501500	469000.0000	3.6652	26.0050	20055512.0000	73.2963	600096.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	4716439	0.0050	17286750.4022	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1554	4142.6218	1.0000	CN	100	1718984.5853	1718984.5853	-119119.4009	119119.4009	-1.0000	267165.2968	0.1554	1403765.6409	-97275.8706	-18513.5867	0.0000	0.0000	NaN	NaN
612	@ZHEJI149	575159.5867	0.0085	0.0077	36.6369	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0427	0.0000	142400	142400.0000	4.0390	29.0256	9941188.0000	40.5519	300357.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	717404	0.1050	2897624.9165	GS	connect	availability	0	1.7969	1.5896	0.5896	0.1137	1290.0145	1.0000	CN	100	575159.5867	575159.5867	0.0000	0.0000	0.0000	65392.2754	0.1137	1033487.7801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@ZHUHA19	210.6260	0.0000	0.0077	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1425	0.0000	68	68.0000	3.0974	22.1863	29672051.0000	92.5175	688772.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	3124563	0.0400	9678148.3940	GS	connect	availability	0	2.1599	1.9081	0.9081	0.0623	2875.3432	1.0000	CN	100	210.6260	210.6260	0.0000	0.0000	0.0000	13.1213	0.0623	454.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ZHUZH19	1444561.1872	0.0212	0.0077	92.0166	0.0000	-0.0000	0.0213	0.0204	-0.0009	1.0000	0.0497	-8600.0000	211935	203335.0000	6.8161	48.6675	7890344.0000	53.9668	688187.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	495550	0.0350	3377697.3898	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1476	1835.9824	1.0000	CN	100	1385943.0910	1385943.0910	-58618.0962	58618.0962	-1.0000	204518.9258	0.1476	1558617.7861	-65921.3267	-8650.0738	0.0000	0.0000	NaN	NaN
615	@RONGS1	-120.9829	-0.0000	0.0077	-0.0000	0.1325	0.1318	-0.0000	0.0000	0.0000	1.0000	0.0420	0.0000	-91	-91.0000	1.3295	9.4279	20013149.0000	26.5169	002493.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	2144825	0.1075	2851507.5334	GS	connect	availability	0	1.1029	1.1366	0.1366	-0.0269	4648.2764	1.0000	CN	100	-120.9829	120.9829	0.0000	0.0000	0.0000	3.2505	0.0269	-133.4300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@FORTU131	1621.8423	0.0000	0.0077	0.1033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	21.9168	156.9918	4751215.0000	104.8270	688318.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0868	5613.3161	1.0000	CN	100	1621.8423	1621.8423	0.0000	0.0000	0.0000	140.7592	0.0868	4128.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SHANG297	1079853.8095	0.0159	0.0077	68.7852	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	52242	52242.0000	20.6702	147.8266	2261520.0000	46.9834	688188.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1770	0.1770	0.1260	5961.1113	1.0000	CN	100	1079853.8095	1079853.8095	0.0000	0.0000	0.0000	136067.5047	0.1260	1213637.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@BEIJI135	-28.7680	-0.0000	0.0077	-0.0000	0.2700	0.0638	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.3232	2.3670	253716440.0000	84.3992	300379.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	180.3406	0.0000	CN	100	-28.7680	28.7680	0.0000	0.0000	0.0000	NaN	NaN	-45.5617	0.0000	NaN	0.0000	0.0000	NaN	NaN
619	@BEIJI99	366505.1874	0.0054	0.0077	23.3459	0.0000	-0.0000	0.0054	0.0045	-0.0009	1.0000	0.0039	-24900.0000	146100	121200.0000	2.5086	17.7737	16154075.0000	40.3507	601126.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	104489	0.1525	262120.1952	GS	connect	availability	0	0.8406	0.9909	-0.0091	0.0500	1275.1006	1.0000	CN	100	304041.2643	304041.2643	-62463.9231	62463.9231	-1.0000	15195.9518	0.0500	255582.5592	-52508.2981	-3121.9406	0.0000	0.0000	NaN	NaN
620	@SHENZ329	772.6178	0.0000	0.0077	0.0492	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0415	0.0000	40	40.0000	19.3154	139.2560	14610641.0000	285.9399	003021.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	145940	0.1350	2818895.9079	GS	connect	availability	0	2.1136	1.8763	0.8763	0.0403	2598.1212	1.0000	CN	100	772.6178	772.6178	0.0000	0.0000	0.0000	31.1296	0.0403	1633.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ANKER10	173.4975	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1518	0.0000	9	9.0000	19.2775	136.9457	3989301.0000	76.7780	300866.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	535139	0.0875	10316140.7900	GS	connect	availability	0	1.7462	1.6109	0.6109	0.0311	10335.7769	1.0000	CN	100	173.4975	173.4975	0.0000	0.0000	0.0000	5.3987	0.0311	302.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@BEIJI307	342185.0687	0.0050	0.0077	21.7967	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	7970	7970.0000	42.9341	309.9187	6093652.0000	265.4098	688111.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6397	1.5363	0.5363	0.1107	9744.2395	1.0000	CN	100	342185.0687	342185.0687	0.0000	0.0000	0.0000	37894.1396	0.1107	561078.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SANJI2	-62.4098	-0.0000	0.0077	-0.0000	0.2325	0.1193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4004	17.0888	10193383.0000	24.4806	000403.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1256	1551.2921	1.0000	CN	100	-62.4098	62.4098	0.0000	0.0000	0.0000	7.8389	0.1256	-18.0080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@CAMBR63	-1137.7111	-0.0000	0.0077	-0.0000	0.2700	2.5248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	189.6185	1375.3943	12655223.0000	2446.1807	688256.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	0.0109	61081.7482	1.0000	CN	100	-1137.7111	1137.7111	0.0000	0.0000	0.0000	-12.4196	0.0109	-2014.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@GUODI1	138249.8902	0.0020	0.0077	8.8063	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0129	0.0000	100380	100380.0000	1.3773	9.7957	15581184.0000	21.4500	600268.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	637851	0.1500	878490.0450	GS	connect	availability	0	1.2278	1.2613	0.2613	0.1034	643.5968	1.0000	CN	100	138249.8902	138249.8902	0.0000	0.0000	0.0000	14297.9345	0.1034	169745.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@SHENZ271	352527.2066	0.0052	0.0077	22.4555	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0366	-400.0000	26900	26500.0000	13.1051	94.6669	21992145.0000	292.5885	300724.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	189751	0.1100	2486705.9470	GS	connect	availability	0	2.1664	1.9341	0.9341	0.1198	4556.8215	1.0000	CN	100	347285.1663	347285.1663	-5242.0402	5242.0402	-1.0000	41617.6690	0.1198	752345.3705	-11356.1565	-628.1912	0.0000	0.0000	NaN	NaN
627	@TONGH5	-30.8873	-0.0000	0.0077	-0.0000	0.1775	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1440	8.1721	16660024.0000	19.1338	600867.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.0826	0.0826	0.0012	1545.9595	1.0000	CN	100	-30.8873	30.8873	0.0000	0.0000	0.0000	-0.0384	0.0012	-33.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@EASTR12	-34916.8049	-0.0005	0.0077	-0.0000	0.1525	43.7656	-0.0005	-0.0009	-0.0004	1.0000	0.5968	-1200.0000	-830	-2030.0000	42.0684	298.4514	2271049.0000	95.2559	605499.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	962911	0.1525	40508163.2975	GS	connect	availability	700	0.3543	0.5721	-0.4279	-0.1249	20782.3287	1.0000	CN	100	-85398.9325	85398.9325	-50482.1276	50482.1276	-1.0000	10663.6960	0.1249	-30258.3745	-17886.7238	6303.6626	-1200.0000	-50482.1276	500.0000	21034.2198
629	@PYLON10	-574.6148	-0.0000	0.0077	-0.0000	0.0400	0.1889	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-70	-70.0000	8.2088	59.0550	7345516.0000	60.9636	688063.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	88966	0.1150	730302.5547	GS	connect	availability	0	2.2182	1.9556	0.9556	0.0278	1349.4472	1.0000	CN	100	-574.6148	574.6148	0.0000	0.0000	0.0000	-15.9784	0.0278	-1274.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SINOM12	-18395.5479	-0.0003	0.0077	-0.0000	0.1000	15.1196	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3054	-3054.0000	6.0234	43.1030	22534168.0000	136.5025	002738.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	316433	0.1875	1906011.2719	GS	connect	availability	0	1.5781	1.4643	0.4643	-0.0450	3737.4345	1.0000	CN	100	-18395.5479	18395.5479	0.0000	0.0000	0.0000	828.6918	0.0450	-29029.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@AUTEL3	-310.4777	-0.0000	0.0077	-0.0000	0.0100	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-58	-58.0000	5.3531	38.2172	11943700.0000	64.1489	688208.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	232468	0.0650	1244416.1447	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0139	3587.5348	1.0000	CN	100	-310.4777	310.4777	0.0000	0.0000	0.0000	-4.3276	0.0139	-702.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@BEIJI316	-304296.1812	-0.0045	0.0077	-0.0000	0.0275	68.7793	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-10238	-10238.0000	29.7222	213.3136	2874785.0000	86.1818	688169.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.3992	0.3992	-0.0577	7701.2188	1.0000	CN	100	-304296.1812	304296.1812	0.0000	0.0000	0.0000	17559.7396	0.0577	-456249.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@EVERD2	-311802.0039	-0.0046	0.0077	-0.0000	0.1600	410.0410	-0.0046	-0.0046	0.0000	1.0000	0.0138	0.0000	-798073	-798073.0000	0.3907	2.7900	111414690.0000	43.6856	688538.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1596564	0.1750	623767.3178	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0758	2266.0087	1.0000	CN	100	-311802.0039	311802.0039	0.0000	0.0000	0.0000	23624.9557	0.0758	-365077.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@HUBEI15	1263062.2151	0.0186	0.0077	80.4553	0.0000	-0.0000	0.0186	0.0176	-0.0010	1.0000	0.0000	-18800.0000	353000	334200.0000	3.5781	25.4407	3057510.0000	10.9317	600566.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	11050	0.1900	39537.7832	GS	connect	availability	0	0.9123	0.9671	-0.0329	0.1661	1449.4469	1.0000	CN	100	1195794.3124	1195794.3124	-67267.9027	67267.9027	-1.0000	198662.8578	0.1661	1090932.9652	-61369.0597	-11175.5288	0.0000	0.0000	NaN	NaN
635	@JINGJ2	614988.5590	0.0090	0.0077	39.1739	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0166	0.0000	271800	271800.0000	2.2627	16.0671	7104020.0000	16.0411	603279.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	499056	0.1500	1129189.5891	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1221	899.9815	1.0000	CN	100	614988.5590	614988.5590	0.0000	0.0000	0.0000	75087.2391	0.1221	783891.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ZHEJI183	-442.0122	-0.0000	0.0077	-0.0000	0.1275	0.4632	-0.0000	0.0000	0.0000	1.0000	0.2060	0.0000	-61	-61.0000	7.2461	51.5382	90136063.0000	652.8588	603799.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1931259	0.1050	13994098.6681	GS	connect	availability	0	1.7798	1.6019	0.6019	0.0504	11098.6989	1.0000	CN	100	-442.0122	442.0122	0.0000	0.0000	0.0000	-22.2906	0.0504	-786.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CHINA128	1041107.1380	0.0153	0.0077	66.3171	0.0000	-0.0000	0.0153	0.0142	-0.0012	1.0000	0.0000	-25800.0000	340600	314800.0000	3.0567	21.6930	2741256.0000	8.3572	600007.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4780	0.6835	-0.3165	0.0826	584.9998	1.0000	CN	100	962244.6478	962244.6478	-78862.4902	78862.4902	-1.0000	79508.1926	0.0826	459951.1703	-37696.1251	-6516.2369	0.0000	0.0000	NaN	NaN
638	@HANGZ25	145604.5190	0.0021	0.0077	9.2748	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0428	0.0000	17635	17635.0000	8.2566	59.2926	9275254.0000	77.2890	300347.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	352177	0.1175	2907772.1974	GS	connect	availability	0	1.7312	1.6167	0.6167	0.0889	6092.5294	1.0000	CN	100	145604.5190	145604.5190	0.0000	0.0000	0.0000	12942.1627	0.0889	252074.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@HENAN39	690822.7658	0.0102	0.0077	44.0045	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0164	0.0000	150600	150600.0000	4.5871	32.7626	4295555.0000	19.7783	603508.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	242679	0.1375	1113201.7130	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0660	1748.9576	1.0000	CN	100	690822.7658	690822.7658	0.0000	0.0000	0.0000	45588.6689	0.0660	941168.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@IMEIK1	524.8786	0.0000	0.0077	0.0334	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0.0000	20	20.0000	26.2439	186.1821	3239883.0000	84.7732	300896.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	51956	0.1175	1363529.7093	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0691	7464.7330	1.0000	CN	100	524.8786	524.8786	0.0000	0.0000	0.0000	36.2431	0.0691	993.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SHNZH1	-1388310.0293	-0.0204	0.0077	-0.0000	0.1834	2092.3792	-0.0204	-0.0196	0.0008	1.0000	0.0204	77300.0000	-1892450	-1815150.0000	0.7336	5.2102	64944899.0000	47.5544	000060.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	499415	0.1850	366373.1424	GS	connect	availability	0	1.2610	1.2478	0.2478	-0.0205	1782.2492	1.0000	CN	100	-1331602.3935	1331602.3935	56707.6357	56707.6357	1.0000	27236.0941	0.0205	-1679148.1587	71508.2239	-1159.8766	0.0000	0.0000	NaN	NaN
642	@SINOT15	631298.7413	0.0093	0.0077	40.2129	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	593400	593400.0000	1.0639	7.5635	47215684.0000	50.1881	600061.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4003	1.3695	0.3695	0.1228	2720.9387	1.0000	CN	100	631298.7413	631298.7413	0.0000	0.0000	0.0000	77495.2108	0.1228	884025.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TCLCO2	49.4691	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6184	4.4143	343779190.0000	213.2716	000100.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.0485	12862.5036	1.0000	CN	100	49.4691	49.4691	0.0000	0.0000	0.0000	2.4003	0.0485	63.0378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@XIAME9	349.7692	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.8582	48.3249	5440645.0000	36.9499	000526.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8816	-0.1184	0.0468	576.6677	1.0000	CN	100	349.7692	349.7692	0.0000	0.0000	0.0000	16.3517	0.0468	259.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@HITGE1	126.1294	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.5036	25.1761	14186715.0000	50.1952	688222.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1899	1.9502	0.9502	0.0184	1038.8266	1.0000	CN	100	126.1294	126.1294	0.0000	0.0000	0.0000	2.3219	0.0184	276.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SHANG386	-217991.5377	-0.0032	0.0077	-0.0000	0.1900	340.4251	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-31701	-31701.0000	6.8765	49.3936	1298696.0000	9.0151	688212.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	938	0.1925	6450.1455	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.1848	926.0239	1.0000	CN	100	-217991.5377	217991.5377	0.0000	0.0000	0.0000	40289.0944	0.1848	-273593.5395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHENG7	-537165.5619	-0.0079	0.0077	-0.0000	0.0975	430.4683	-0.0079	-0.0065	0.0014	1.0000	0.0079	83600.0000	-481389	-397789.0000	1.1159	7.9912	166195570.0000	186.6478	600733.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6847	1.5500	0.5500	-0.0362	4104.7261	1.0000	CN	100	-443879.1740	443879.1740	93286.3879	93286.3879	1.0000	16062.0129	0.0362	-747805.6869	157160.0910	-3375.6194	0.0000	0.0000	NaN	NaN
648	@NEWHO21	208729.4698	0.0031	0.0077	13.2958	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	86100	86100.0000	2.4243	17.3128	4211539.0000	10.2471	002946.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9119	-0.0881	0.1079	417.3023	1.0000	CN	100	208729.4698	208729.4698	0.0000	0.0000	0.0000	22520.8219	0.1079	183663.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SICHU59	-192531.5096	-0.0028	0.0077	-0.0000	0.0942	149.0766	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-688426	-688426.0000	0.2797	2.0035	215072000.0000	60.5571	603077.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.1033	1778.2993	1.0000	CN	100	-192531.5096	192531.5096	0.0000	0.0000	0.0000	19881.9455	0.1033	-199843.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@HYGON1	-821103.8817	-0.0121	0.0077	-0.0000	0.0550	371.1839	-0.0121	-0.0082	0.0039	1.0000	1.0000	8000.0000	-24761	-16761.0000	33.1612	240.5797	49765418.0000	1682.5894	688041.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	3148278	0.0575	104400601.2076	GS	connect	availability	0	1.2135	1.2450	0.2450	-0.1162	32372.6696	1.0000	CN	100	-555814.4728	555814.4728	265289.4089	265289.4089	1.0000	64562.3257	0.1162	-674506.3189	321940.8479	-30815.5006	0.0000	0.0000	NaN	NaN
651	@TRINA7	208.8805	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3470	16.7377	26543129.0000	62.4366	688599.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8176	1.6891	0.6891	-0.0393	3631.5858	1.0000	CN	100	208.8805	208.8805	0.0000	0.0000	0.0000	-8.2185	0.0393	379.6685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@KINGC7	-41.6735	-0.0000	0.0077	-0.0000	0.1050	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-13	-13.0000	3.2057	22.5347	2421800.0000	7.6698	603355.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	88487	0.1050	283658.7846	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0307	680.2025	1.0000	CN	100	-41.6735	41.6735	0.0000	0.0000	0.0000	-1.2796	0.0307	-62.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@NEWTR5	110.8108	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.9788	14.0953	21992618.0000	43.5655	300532.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8717	1.7139	0.7139	-0.0295	897.0217	1.0000	CN	100	110.8108	110.8108	0.0000	0.0000	0.0000	-3.2693	0.0295	207.3992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SUZHO69	126.3486	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6323	18.7018	13104579.0000	34.4428	688106.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	332852	0.1550	876153.8519	GS	connect	availability	0	1.5081	1.4333	0.4333	0.0018	1268.6913	1.0000	CN	100	126.3486	126.3486	0.0000	0.0000	0.0000	0.2268	0.0018	190.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@YANGL1	-35.4379	-0.0000	0.0077	-0.0000	0.1775	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5537	3.9318	19003719.0000	10.5008	600248.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	607273	0.1775	336257.2596	GS	connect	availability	0	0.8536	0.9185	-0.0815	0.0408	683.3489	1.0000	CN	100	-35.4379	35.4379	0.0000	0.0000	0.0000	-1.4470	0.0408	-30.2511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ZHEJI23	11402.1796	0.0002	0.0077	0.7263	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4321	10.2116	15665008.0000	22.4810	600352.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0764	4659.0146	1.0000	CN	100	11402.1796	11402.1796	0.0000	0.0000	0.0000	871.6492	0.0764	9263.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CANNY1	317945.9121	0.0047	0.0077	20.2527	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	332700	332700.0000	0.9557	6.7736	10312430.0000	9.8168	002367.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	577546	0.1850	551933.8435	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1520	762.3682	1.0000	CN	100	317945.9121	317945.9121	0.0000	0.0000	0.0000	48341.0005	0.1520	417599.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@YUNNA10	-657.4895	-0.0000	0.0077	-0.0000	0.0550	0.2972	-0.0000	0.0000	0.0000	1.0000	0.1213	0.0000	-80	-80.0000	8.2186	58.3879	7631531.0000	62.6219	000538.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	1002406	0.0550	8238393.1033	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0486	6012.3116	1.0000	CN	100	-657.4895	657.4895	0.0000	0.0000	0.0000	-31.9622	0.0486	-395.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@CONTE31	-2769442.6914	-0.0407	0.0077	-0.0000	0.0005	11.3813	-0.0408	-0.0360	0.0048	1.0000	1.0000	6300.0000	-53478	-47178.0000	51.7866	369.0251	33914887.0000	1758.8867	300750.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	12070924	0.0005	625111863.7700	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.0916	175675.9814	1.0000	CN	100	-2443187.2414	2443187.2414	326255.4500	326255.4500	1.0000	223856.6221	0.0916	-3709247.5186	495321.1108	-29893.1010	0.0000	0.0000	NaN	NaN
660	@GUANG7	-123825.7489	-0.0018	0.0077	-0.0000	0.0475	48.3429	-0.0018	-0.0006	0.0012	1.0000	0.0079	86300.0000	-133904	-47604.0000	0.9247	6.5621	18157989.0000	16.7457	600098.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	443172	0.0575	409816.7702	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.0638	907.8736	1.0000	CN	100	-44021.0968	44021.0968	79804.6521	79804.6521	1.0000	2810.0084	0.0638	-34536.9221	62611.0491	-5094.1881	0.0000	0.0000	NaN	NaN
661	@NARIT1	194.3069	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.1340	22.3289	80855438.0000	253.7279	600406.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1888	0.5196	-0.4804	0.0258	10824.1397	1.0000	CN	100	194.3069	194.3069	0.0000	0.0000	0.0000	5.0051	0.0258	36.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@PIOTE1	-314285.2815	-0.0046	0.0077	-0.0000	0.1200	309.9800	-0.0046	-0.0046	0.0000	1.0000	0.0411	0.0000	-10641	-10641.0000	29.5353	213.7395	9286738.0000	278.9585	688072.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	83856	0.1300	2476713.3322	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.1168	7683.5554	1.0000	CN	100	-314285.2815	314285.2815	0.0000	0.0000	0.0000	36717.4344	0.1168	-386742.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@XINXI1	-4.8570	-0.0000	0.0077	-0.0000	0.0775	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-9	-9.0000	0.5397	3.8471	44467836.0000	24.0420	000778.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	1141133	0.1375	615827.4324	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0439	1261.8822	1.0000	CN	100	-4.8570	4.8570	0.0000	0.0000	0.0000	-0.2133	0.0439	-4.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@VANCH1	-252.1239	-0.0000	0.0077	-0.0000	0.1875	0.3885	-0.0000	0.0000	0.0000	1.0000	0.0358	0.0000	-52	-52.0000	4.8485	34.8954	5210942.0000	25.5550	688153.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	501696	0.1900	2432491.0593	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0135	1189.2412	1.0000	CN	100	-252.1239	252.1239	0.0000	0.0000	0.0000	3.4154	0.0135	-498.9729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@BANKO594	20.3048	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.2691	9.0274	62910563.0000	79.8138	601229.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0399	12802.6618	1.0000	CN	100	20.3048	20.3048	0.0000	0.0000	0.0000	0.8099	0.0399	3.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@DAQIN5	-39.0469	-0.0000	0.0077	-0.0000	0.1350	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8488	6.0439	65441540.0000	55.5856	601006.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2413	0.4689	-0.5311	-0.0393	8721.9351	1.0000	CN	100	-39.0469	39.0469	0.0000	0.0000	0.0000	1.5359	0.0393	-9.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@BEIJI104	-24383.3436	-0.0004	0.0077	-0.0000	0.2401	48.1132	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7833	-7833.0000	3.1129	22.2506	16393708.0000	51.2637	300212.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	19371	0.2400	60299.9807	GS	connect	availability	0	2.4356	2.1060	1.1060	-0.0959	1523.8481	1.0000	CN	100	-24383.3436	24383.3436	0.0000	0.0000	0.0000	2337.8735	0.0959	-59387.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@BEIJI107	-158.4360	-0.0000	0.0077	-0.0000	0.1225	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0468	22.0077	38550454.0000	119.2328	300229.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4294	2.1012	1.1012	-0.0510	1916.4884	1.0000	CN	100	-158.4360	158.4360	0.0000	0.0000	0.0000	8.0736	0.0510	-384.9057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@BEIJI25	-91155.8475	-0.0013	0.0077	-0.0000	0.1545	115.7277	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-40539	-40539.0000	2.2486	15.8465	9993246.0000	22.2552	000860.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	234294	0.1725	526832.6338	GS	connect	availability	0	1.4829	1.3788	0.3788	-0.1104	1034.1194	1.0000	CN	100	-91155.8475	91155.8475	0.0000	0.0000	0.0000	10060.9024	0.1104	-135173.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@FOSHA5	-2.6351	-0.0000	0.0077	-0.0000	0.0875	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8784	6.1624	33139286.0000	28.7002	002291.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.6104	0.6104	-0.0125	714.9170	1.0000	CN	100	-2.6351	2.6351	0.0000	0.0000	0.0000	0.0330	0.0125	-4.5421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@DASHE1	-194.9533	-0.0000	0.0077	-0.0000	0.0200	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-80	-80.0000	2.4369	17.2282	6072695.0000	14.7032	603233.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	352877	0.0425	859931.5633	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0078	2775.2765	1.0000	CN	100	-194.9533	194.9533	0.0000	0.0000	0.0000	-1.5128	0.0078	-170.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@STARP20	-47132.1018	-0.0007	0.0077	-0.0000	0.1750	67.7927	-0.0007	-0.0005	0.0002	1.0000	0.0007	700.0000	-3160	-2460.0000	14.9152	107.9304	8488586.0000	128.7570	603290.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6950	1.5984	0.5984	-0.0383	1643.0280	1.0000	CN	100	-36691.4463	36691.4463	10440.6555	10440.6555	1.0000	1406.4822	0.0383	-62193.7372	17697.4049	-400.2185	0.0000	0.0000	NaN	NaN
673	@BANKO53	-26.9016	-0.0000	0.0077	-0.0000	0.2700	0.0597	-0.0000	0.0000	0.0000	1.0000	0.1823	0.0000	-34	-34.0000	0.7912	5.6186	227293570.0000	179.4762	601169.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	15651295	0.0100	12383693.8454	GS	connect	availability	0	0.3500	0.5024	-0.4976	0.1067	13717.6611	1.0000	CN	100	-26.9016	26.9016	0.0000	0.0000	0.0000	-2.8692	0.1067	-9.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@BEIJI198	-373.8193	-0.0000	0.0077	-0.0000	0.1875	0.5761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1079	29.4247	5528879.0000	22.8634	002819.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2911	1.3065	0.3065	0.0021	615.3847	1.0000	CN	100	-373.8193	373.8193	0.0000	0.0000	0.0000	-0.7952	0.0021	-482.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@NINGB73	-36967.5454	-0.0005	0.0077	-0.0000	0.1525	46.3360	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	12.0651	85.0854	28018118.0000	335.0314	300763.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7334	1.6050	0.6050	-0.0725	4419.0301	1.0000	CN	100	-36967.5454	36967.5454	0.0000	0.0000	0.0000	2678.3045	0.0725	-64079.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SINOH12	-7.2475	-0.0000	0.0077	-0.0000	0.0175	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0703	0.0000	-9	-9.0000	0.8053	5.6894	271220130.0000	216.8602	601669.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	5928567	0.0675	4774147.6149	GS	connect	availability	0	0.9873	0.9973	-0.0027	-0.0265	6519.7723	1.0000	CN	100	-7.2475	7.2475	0.0000	0.0000	0.0000	0.1922	0.0265	-7.1552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@YOUNG11	-26149.0064	-0.0004	0.0077	-0.0000	0.0925	19.8804	-0.0004	-0.0004	0.0000	1.0000	0.0167	0.0000	-25212	-25212.0000	1.0372	7.3429	19481075.0000	20.1035	600177.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1067626	0.1150	1107304.4224	GS	connect	availability	0	0.6907	0.8203	-0.1797	-0.0294	2925.1163	1.0000	CN	100	-26149.0064	26149.0064	0.0000	0.0000	0.0000	767.8822	0.0294	-18061.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@XIZAN1	1027279.4382	0.0151	0.0077	65.4363	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0000	-1100.0000	141880	140780.0000	7.2405	51.9219	6727445.0000	49.0899	600211.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1964	1.1692	0.1692	0.1418	1166.8730	1.0000	CN	100	1019314.9092	1019314.9092	-7964.5291	7964.5291	-1.0000	144524.6561	0.1418	1219500.3689	-9528.7001	-1129.2593	0.0000	0.0000	NaN	NaN
679	@SHANG17	-26.8988	-0.0000	0.0077	-0.0000	0.1750	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-22	-22.0000	1.2227	8.6468	11655633.0000	14.1639	600350.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	997258	0.1725	1219321.6797	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.0937	768.4437	1.0000	CN	100	-26.8988	26.8988	0.0000	0.0000	0.0000	2.5209	0.0937	1.5381	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SHAND206	-155.2965	-0.0000	0.0077	-0.0000	0.2150	0.2744	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.6975	26.2497	1505061.0000	5.5523	688087.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	6884	0.2150	25453.8333	GS	connect	availability	0	1.7041	1.5682	0.5682	-0.0248	430.5146	1.0000	CN	100	-155.2965	155.2965	0.0000	0.0000	0.0000	3.8444	0.0248	-264.6456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SHANG360	-256.8010	-0.0000	0.0077	-0.0000	0.0750	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.8220	20.2336	56004293.0000	159.2524	688660.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5096	2.1859	1.1859	-0.0167	1467.4342	1.0000	CN	100	-256.8010	256.8010	0.0000	0.0000	0.0000	4.2919	0.0167	-644.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@THEPE2	16541.5429	0.0002	0.0077	1.0537	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1970	0.0000	15207	15207.0000	1.0878	7.7590	74928188.0000	81.7038	601319.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	12301446	0.0275	13381001.9242	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1711	38612.9849	1.0000	CN	100	16541.5429	16541.5429	0.0000	0.0000	0.0000	2830.8413	0.1711	15851.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SHAND33	-210.3140	-0.0000	0.0077	-0.0000	0.0225	0.0389	-0.0000	0.0000	0.0000	1.0000	0.2244	0.0000	-41	-41.0000	5.1296	36.5958	36360192.0000	187.0031	600547.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	2972404	0.0575	15247274.5572	GS	connect	availability	0	0.4451	0.6675	-0.3325	0.0453	8899.5294	1.0000	CN	100	-210.3140	210.3140	0.0000	0.0000	0.0000	-9.5271	0.0453	-93.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@XINHU7	355055.1910	0.0052	0.0077	22.6165	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.0000	-7300.0000	169900	162600.0000	2.0898	14.7969	4395563.0000	9.1406	601811.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4901	0.7158	-0.2842	0.1224	248.2368	1.0000	CN	100	339799.7296	339799.7296	-15255.4614	15255.4614	-1.0000	41580.3350	0.1224	166536.4376	-7476.7281	-1866.7678	0.0000	0.0000	NaN	NaN
685	@CHENG42	945450.5843	0.0139	0.0077	60.2239	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	1161900	1161900.0000	0.8137	5.7690	25376114.0000	20.5739	002697.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1606	807.8521	1.0000	CN	100	945450.5843	945450.5843	0.0000	0.0000	0.0000	151837.6178	0.1606	824594.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@GUIZH14	7.9375	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4961	3.5428	43150598.0000	21.4845	002390.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0744	607.5331	1.0000	CN	100	7.9375	7.9375	0.0000	0.0000	0.0000	0.5908	0.0744	10.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@WILLF1	333.4247	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	65	65.0000	5.1296	36.6716	4654813.0000	23.9896	688100.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	145903	0.1900	748425.5504	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0338	1008.8614	1.0000	CN	100	333.4247	333.4247	0.0000	0.0000	0.0000	11.2554	0.0338	417.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@ZHEJI261	-33.7514	-0.0000	0.0077	-0.0000	0.2025	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7764	12.7616	17843918.0000	32.0027	603033.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	28448	0.1775	50534.7785	GS	connect	availability	0	1.3028	1.2925	0.2925	-0.0840	1831.7499	1.0000	CN	100	-33.7514	33.7514	0.0000	0.0000	0.0000	2.8336	0.0840	-43.9722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@NORIN1	23467.3775	0.0003	0.0077	1.4948	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.0000	-2800.0000	15030	12230.0000	1.5614	11.0847	10525204.0000	16.3963	000065.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4359	1.3262	0.3262	0.0827	802.9578	1.0000	CN	100	19095.5440	19095.5440	-4371.8335	4371.8335	-1.0000	1579.5243	0.0827	27418.8478	-6277.4141	-361.6245	0.0000	0.0000	NaN	NaN
690	@HUNAN30	-49.6322	-0.0000	0.0077	-0.0000	0.1525	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.5147	39.3463	132276690.0000	731.4400	002261.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7399	0.7399	-0.1156	6946.1729	1.0000	CN	100	-49.6322	49.6322	0.0000	0.0000	0.0000	5.7397	0.1156	-95.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHENZ287	375.3610	0.0000	0.0077	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	12.9435	93.1350	13801165.0000	180.6426	688036.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0215	1.0855	0.0855	-0.0360	6937.2513	1.0000	CN	100	375.3610	375.3610	0.0000	0.0000	0.0000	-13.4946	0.0360	383.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@ASYMC1	-980.1210	-0.0000	0.0077	-0.0000	0.1500	1.2084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	15.5575	112.3247	7758332.0000	122.4715	002821.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7755	1.5647	0.5647	0.0456	3367.8248	1.0000	CN	100	-980.1210	980.1210	0.0000	0.0000	0.0000	-44.6735	0.0456	-1740.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@PHARM149	-146.0182	-0.0000	0.0077	-0.0000	0.1500	0.1800	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-25	-25.0000	5.8407	42.2535	16345688.0000	97.0638	300725.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	131815	0.1525	769895.6594	GS	connect	availability	0	2.3177	1.9540	0.9540	0.0344	1346.8126	1.0000	CN	100	-146.0182	146.0182	0.0000	0.0000	0.0000	-5.0183	0.0344	-338.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@HITEV1	149527.7019	0.0022	0.0077	9.5247	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0000	-700.0000	36400	35700.0000	4.1079	29.2312	4454449.0000	18.2992	002955.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	7059	0.1900	28997.6936	GS	connect	availability	0	1.7453	1.6063	0.6063	0.0550	806.8380	1.0000	CN	100	146652.1692	146652.1692	-2875.5327	2875.5327	-1.0000	8071.5182	0.0550	255957.1475	-5018.7676	-158.2651	0.0000	0.0000	NaN	NaN
695	@EDIFI2	145641.4846	0.0021	0.0077	9.2772	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8424	13.1540	11882266.0000	21.9659	002351.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8386	1.6683	0.6683	0.0661	1638.1295	1.0000	CN	100	145641.4846	145641.4846	0.0000	0.0000	0.0000	9624.1579	0.0661	267777.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@GUANG280	-392.3436	-0.0000	0.0077	-0.0000	0.1625	0.5240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.6861	40.5055	10990532.0000	62.5640	002841.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	197129	0.1850	1120902.8969	GS	connect	availability	0	1.5294	1.4960	0.4960	-0.0361	3957.6468	1.0000	CN	100	-392.3436	392.3436	0.0000	0.0000	0.0000	14.1792	0.0361	-600.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA565	198.6635	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0912	14.8234	80215313.0000	167.1078	601919.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.0689	10811.6304	1.0000	CN	100	198.6635	198.6635	0.0000	0.0000	0.0000	13.6940	0.0689	169.6481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@APTME1	-211.5016	-0.0000	0.0077	-0.0000	0.0125	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-5	-5.0000	42.3003	301.1526	783195.0000	33.1473	688617.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	6993	0.0200	295806.0923	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0478	4592.9944	1.0000	CN	100	-211.5016	211.5016	0.0000	0.0000	0.0000	10.1018	0.0478	-98.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@GOERT1	91.6865	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0875	0.0000	20	20.0000	4.5843	33.0441	137262570.0000	637.4374	002241.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	1297277	0.0350	5947139.7090	GS	connect	availability	0	1.9471	1.7839	0.7839	0.1224	13445.1732	1.0000	CN	100	91.6865	91.6865	0.0000	0.0000	0.0000	11.2196	0.1224	178.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@KUAIJ1	294.7910	0.0000	0.0077	0.0188	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1031	21.8900	10667543.0000	32.8172	601579.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	104486	0.1925	324226.6665	GS	connect	availability	0	0.6089	0.7638	-0.2362	0.0340	610.0002	1.0000	CN	100	294.7910	294.7910	0.0000	0.0000	0.0000	10.0218	0.0340	179.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@CSPCI1	-154961.1819	-0.0023	0.0077	-0.0000	0.1775	226.0735	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-21633	-21633.0000	7.1632	52.3690	10059672.0000	74.0371	300765.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.1261	2615.9534	1.0000	CN	100	-154961.1819	154961.1819	0.0000	0.0000	0.0000	19538.0504	0.1261	-213685.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@JIANG69	-586555.9216	-0.0086	0.0077	-0.0000	0.1375	662.8885	-0.0086	-0.0083	0.0003	1.0000	0.0086	16000.0000	-467900	-451900.0000	1.2536	8.8733	8687734.0000	10.8339	600461.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2605	0.5024	-0.4976	-0.0142	885.3940	1.0000	CN	100	-566498.4419	566498.4419	20057.4797	20057.4797	1.0000	8050.4292	0.0142	-147595.7022	5225.7828	-285.0340	0.0000	0.0000	NaN	NaN
703	@SICCC1	-289.7316	-0.0000	0.0077	-0.0000	0.1550	0.3691	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	12.0722	87.7512	18756442.0000	231.3104	688234.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8173	1.6763	0.6763	-0.0830	3838.7770	1.0000	CN	100	-289.7316	289.7316	0.0000	0.0000	0.0000	24.0602	0.0830	-526.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@PUTAI1	-98.2187	-0.0000	0.0077	-0.0000	0.1400	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0640	0.0000	-26	-26.0000	3.7776	27.2675	80917875.0000	310.0854	603659.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1151577	0.1825	4350246.3032	GS	connect	availability	0	1.7631	1.6245	0.6245	0.0360	6456.4417	1.0000	CN	100	-98.2187	98.2187	0.0000	0.0000	0.0000	-3.5407	0.0360	-173.1677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@NANHU3	17060.3759	0.0003	0.0077	1.0867	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-5800.0000	5800	0.0000	2.9414	21.1239	10713700.0000	31.8057	603093.SH	SHA	CHN	CN	True	0	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1249	1.8846	0.8846	0.0858	538.3424	1.0000	CN	100	0.0000	0.0000	-17060.3759	17060.3759	-1.0000	0.0000	0.0858	0.0000	-36252.2618	-1463.3320	0.0000	0.0000	NaN	NaN
706	@CHANG97	-152.1288	-0.0000	0.0077	-0.0000	0.0575	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-56	-56.0000	2.7166	19.4212	9126180.0000	24.9090	603698.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	16059	0.1175	43625.6505	GS	connect	availability	0	1.0285	1.0399	0.0399	-0.0455	582.4251	1.0000	CN	100	-152.1288	152.1288	0.0000	0.0000	0.0000	6.9240	0.0455	-156.4696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GUOTA24	161.8063	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	62	62.0000	2.6098	18.6079	81124938.0000	212.1501	601211.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	26164529	0.0700	68283619.1184	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.0751	30223.8319	1.0000	CN	100	161.8063	161.8063	0.0000	0.0000	0.0000	12.1563	0.0751	88.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHAND94	-775.5619	-0.0000	0.0077	-0.0000	0.1350	0.8606	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-95	-95.0000	8.1638	57.8453	4200363.0000	34.1465	002595.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	322051	0.1625	2629163.0810	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0509	6531.0478	1.0000	CN	100	-775.5619	775.5619	0.0000	0.0000	0.0000	-39.4377	0.0509	-483.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@LANDK3	367220.2826	0.0054	0.0077	23.3914	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	0.0130	-2400.0000	63700	61300.0000	5.7648	41.4500	1842752.0000	10.7345	603929.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	153085	0.0875	882510.4703	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1479	491.9945	1.0000	CN	100	353384.6675	353384.6675	-13835.6150	13835.6150	-1.0000	52277.1239	0.1479	479945.8073	-18790.7004	-2046.7389	0.0000	0.0000	NaN	NaN
710	@SHAND79	-265470.7214	-0.0039	0.0077	-0.0000	0.1550	338.2024	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-109000	-109000.0000	2.4355	17.2059	19340993.0000	46.7679	002379.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	710431	0.1525	1730262.6611	GS	connect	availability	0	1.3817	1.3375	0.3375	-0.0025	2131.0913	1.0000	CN	100	-265470.7214	265470.7214	0.0000	0.0000	0.0000	671.6521	0.0025	-366811.7650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG26	385107.2597	0.0057	0.0077	24.5308	0.0000	-0.0000	0.0057	0.0052	-0.0005	1.0000	0.0000	-8500.0000	97000	88500.0000	3.9702	27.8315	21969864.0000	85.9321	600835.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6698	1.5715	0.5715	0.1126	1248.7666	1.0000	CN	100	351360.7472	351360.7472	-33746.5124	33746.5124	-1.0000	39570.8117	0.1126	586684.8505	-56348.2625	-3800.5864	0.0000	0.0000	NaN	NaN
712	@WUJIA1	-28358.1083	-0.0004	0.0077	-0.0000	0.1450	33.7966	-0.0004	-0.0004	0.0000	1.0000	0.0315	0.0000	-21063	-21063.0000	1.3463	9.6212	16811774.0000	22.7318	000301.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	1567517	0.1200	2110421.9138	GS	connect	availability	0	1.0949	1.1329	0.1329	-0.0705	3026.3433	1.0000	CN	100	-28358.1083	28358.1083	0.0000	0.0000	0.0000	1999.5308	0.0705	-31049.9910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@GUOGU3	-456.7658	-0.0000	0.0077	-0.0000	0.0925	0.3473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.0202	85.9037	2016790.0000	24.3480	688776.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2393	2.0015	1.0015	-0.0111	534.1420	1.0000	CN	100	-456.7658	456.7658	0.0000	0.0000	0.0000	5.0582	0.0111	-1022.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@HEDYC1	2092933.6159	0.0308	0.0077	133.3170	0.0000	-0.0000	0.0308	0.0257	-0.0051	1.0000	0.1426	-297600.0000	1787800	1490200.0000	1.1707	8.2206	129997570.0000	150.1863	002027.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	8275438	0.0100	9687852.3194	GS	connect	availability	0	0.9886	1.0529	0.0529	0.1284	11834.9903	1.0000	CN	100	1744540.5943	1744540.5943	-348393.0216	348393.0216	-1.0000	224028.6927	0.1284	1724714.1614	-344433.5891	-44739.5913	0.0000	0.0000	NaN	NaN
715	@PINGD1	-1202524.1284	-0.0177	0.0077	-0.0000	0.1815	1793.9226	-0.0177	-0.0177	0.0000	1.0000	0.0177	0.0000	-1060300	-1060300.0000	1.1341	8.0027	32396602.0000	36.4357	601666.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	716213	0.1775	812282.7629	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.1823	1540.3217	1.0000	CN	100	-1202524.1284	1202524.1284	0.0000	0.0000	0.0000	219201.4715	0.1823	-1193176.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@YUNNA17	94137.0647	0.0014	0.0077	5.9964	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	50100	50100.0000	1.8790	13.5111	15932918.0000	30.2536	002053.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	1.0473	0.0473	0.0505	467.1095	1.0000	CN	100	94137.0647	94137.0647	0.0000	0.0000	0.0000	4751.1782	0.0505	90407.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HUNAN2	-22773.4912	-0.0003	0.0077	-0.0000	0.1850	34.6282	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2339	-2339.0000	9.7364	67.5003	19655653.0000	186.4596	000799.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8204	1.6138	0.6138	-0.1675	2182.9155	1.0000	CN	100	-22773.4912	22773.4912	0.0000	0.0000	0.0000	3814.4735	0.1675	-41457.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SAUTO1	-267.8289	-0.0000	0.0077	-0.0000	0.0030	0.0066	-0.0000	0.0000	0.0000	1.0000	0.7638	0.0000	-99	-99.0000	2.7053	18.9639	96133563.0000	256.2089	600104.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	19179933	0.0225	51888287.6322	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.0565	9329.5988	1.0000	CN	100	-267.8289	267.8289	0.0000	0.0000	0.0000	-15.1403	0.0565	-227.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@XUZHO2	-561363.8810	-0.0083	0.0077	-0.0000	0.0725	334.5114	-0.0083	-0.0187	-0.0104	1.0000	0.1904	-839600.0000	-379697	-1219297.0000	1.4785	10.3580	163188940.0000	237.5517	000425.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	8368210	0.0475	12371998.8379	GS	connect	availability	479800	0.8248	0.9644	-0.0356	-0.1811	12684.6322	1.0000	CN	100	-1802672.3836	1802672.3836	-1241308.5026	1241308.5026	-1.0000	326388.5300	0.1811	-1486883.3680	-1023858.2362	224749.0232	-839600.0000	-1241308.5026	359800.0000	531947.1168
720	@ANHUI116	260802.4267	0.0038	0.0077	16.6128	0.0000	-0.0000	0.0038	0.0032	-0.0006	1.0000	0.0000	-34100.0000	221980	187880.0000	1.1749	8.3722	5541410.0000	6.5201	603357.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0514	349.0677	1.0000	CN	100	220738.6248	220738.6248	-40063.8019	40063.8019	-1.0000	11349.2419	0.0514	217198.8160	-39421.3308	-2059.8741	0.0000	0.0000	NaN	NaN
721	@CHONG37	-20.6421	-0.0000	0.0077	-0.0000	0.0925	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-96	-96.0000	0.2150	1.5682	327068190.0000	72.0827	601005.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1558994	0.0675	335218.0049	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0195	1251.3303	1.0000	CN	100	-20.6421	20.6421	0.0000	0.0000	0.0000	0.4033	0.0195	-24.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@DALIA15	-205.2237	-0.0000	0.0077	-0.0000	0.0525	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0751	0.0000	-86	-86.0000	2.3863	16.8967	24775575.0000	58.8325	600346.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	2136826	0.0475	5099155.5709	GS	connect	availability	0	0.9671	1.0409	0.0409	-0.0138	6383.0731	1.0000	CN	100	-205.2237	205.2237	0.0000	0.0000	0.0000	2.8387	0.0138	-198.4783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HUAYI4	-19.9563	-0.0000	0.0077	-0.0000	0.1575	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3991	2.8341	146066250.0000	58.1777	300027.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	861598	0.1975	343886.0605	GS	connect	availability	0	2.0855	1.8362	0.8362	-0.0345	1107.3771	1.0000	CN	100	-19.9563	19.9563	0.0000	0.0000	0.0000	0.6883	0.0345	-41.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHINA221	9.5678	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1960	8.4644	32581903.0000	38.7582	600528.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	488420	0.1800	584136.7552	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0590	1222.1804	1.0000	CN	100	9.5678	9.5678	0.0000	0.0000	0.0000	0.5643	0.0590	9.0683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CHINA284	-623780.2845	-0.0092	0.0077	-0.0000	0.1801	923.5798	-0.0092	-0.0082	0.0010	1.0000	0.0092	69400.0000	-635894	-566494.0000	0.9810	6.8826	273315190.0000	264.3673	000002.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.1241	6391.0976	1.0000	CN	100	-555702.3474	555702.3474	68077.9371	68077.9371	1.0000	68972.5487	0.1241	-786022.0556	96293.9248	-8449.6833	0.0000	0.0000	NaN	NaN
726	@NINGB44	-508124.9164	-0.0075	0.0077	-0.0000	0.0325	135.7320	-0.0075	-0.0075	0.0000	1.0000	0.1932	0.0000	-299800	-299800.0000	1.6949	11.9582	13560649.0000	22.7897	603997.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	7442726	0.0575	12614524.7720	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0746	1439.9161	1.0000	CN	100	-508124.9164	508124.9164	0.0000	0.0000	0.0000	37905.1776	0.0746	-538439.9629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@PEAKI2	-202911.2268	-0.0030	0.0077	-0.0000	0.1625	271.0116	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-9315	-9315.0000	21.7833	158.3722	4925969.0000	109.6383	688536.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.0929	2777.5865	1.0000	CN	100	-202911.2268	202911.2268	0.0000	0.0000	0.0000	18856.0489	0.0929	-372622.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG411	-2059652.2678	-0.0303	0.0077	-0.0000	0.1000	1692.8649	-0.0303	-0.0291	0.0013	1.0000	0.2294	4100.0000	-99091	-94991.0000	20.7855	149.0342	6742656.0000	141.2240	688271.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	650720	0.1000	13525516.1790	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.1321	9593.0828	1.0000	CN	100	-1974431.8714	1974431.8714	85220.3964	85220.3964	1.0000	260866.7823	0.1321	-1446726.5378	62443.5873	-11259.5278	0.0000	0.0000	NaN	NaN
729	@DALIA3	-58.4860	-0.0000	0.0077	-0.0000	0.1525	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8601	6.1032	20994040.0000	18.0072	600125.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	337575	0.1775	290344.2372	GS	connect	availability	0	0.7590	0.9021	-0.0979	0.0389	786.0047	1.0000	CN	100	-58.4860	58.4860	0.0000	0.0000	0.0000	-2.2774	0.0389	-44.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@YUNNA2	689782.2293	0.0101	0.0077	43.9382	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	244675	244675.0000	2.8192	20.0914	30068333.0000	84.9007	000807.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3993	1.3372	0.3372	0.1808	5670.5365	1.0000	CN	100	689782.2293	689782.2293	0.0000	0.0000	0.0000	124706.8218	0.1808	965210.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI344	-300.0864	-0.0000	0.0077	-0.0000	0.1550	0.3823	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6596	26.0622	2286391.0000	8.3744	688298.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6321	1.4966	0.4966	-0.0745	376.2644	1.0000	CN	100	-300.0864	300.0864	0.0000	0.0000	0.0000	22.3517	0.0745	-489.7570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@GBITS1	517409.0475	0.0076	0.0077	32.9582	0.0000	-0.0000	0.0076	0.0069	-0.0007	1.0000	0.0000	-600.0000	6700	6100.0000	77.2252	552.4243	1451734.0000	112.7071	603444.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.3142	0.3142	0.0779	5563.3906	1.0000	CN	100	471073.9090	471073.9090	-46335.1386	46335.1386	-1.0000	36714.8181	0.0779	618142.0622	-60800.8586	-3611.2936	0.0000	0.0000	NaN	NaN
733	@HENGD2	123693.3247	0.0018	0.0077	7.8791	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.5451	18.1919	23341696.0000	59.6763	002056.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	367865	0.1825	936264.2978	GS	connect	availability	0	1.5888	1.5212	0.5212	0.1290	2028.6950	1.0000	CN	100	123693.3247	123693.3247	0.0000	0.0000	0.0000	15955.2877	0.1290	196524.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG14	836503.6499	0.0123	0.0077	53.2841	0.0000	-0.0000	0.0123	0.0116	-0.0007	1.0000	0.0000	-30300.0000	523499	493199.0000	1.5979	11.3298	5317582.0000	8.4670	000828.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	22339	0.1625	35695.6843	GS	connect	availability	0	1.2091	1.1662	0.1662	0.1209	548.1476	1.0000	CN	100	788087.0138	788087.0138	-48416.6361	48416.6361	-1.0000	95242.0167	0.1209	952844.1221	-58538.5958	-5851.2550	0.0000	0.0000	NaN	NaN
735	@GUANG217	-242.2863	-0.0000	0.0077	-0.0000	0.2700	0.5377	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0286	21.5461	5158020.0000	15.6186	300482.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.0896	1261.6921	1.0000	CN	100	-242.2863	242.2863	0.0000	0.0000	0.0000	21.7103	0.0896	-376.0528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SHAND103	67351.8552	0.0010	0.0077	4.2902	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-1100.0000	1137	37.0000	59.2365	415.1272	46653594.0000	2721.8101	300308.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5275	2.2026	1.2026	0.0438	58578.6581	1.0000	CN	100	2191.7490	2191.7490	-65160.1062	65160.1062	-1.0000	96.0867	0.0438	5539.5485	-164689.2812	-2856.6303	0.0000	0.0000	NaN	NaN
737	@GUANG156	-30.7720	-0.0000	0.0077	-0.0000	0.1425	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9051	6.5107	29550293.0000	27.0384	300310.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	285261	0.2150	258178.3137	GS	connect	availability	0	2.4335	1.9828	0.9828	-0.0190	797.9538	1.0000	CN	100	-30.7720	30.7720	0.0000	0.0000	0.0000	0.5844	0.0190	-74.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@EOPTO1	-3935.0436	-0.0001	0.0077	-0.0000	0.0010	0.0323	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	49.1880	348.3987	44482040.0000	2177.9742	300502.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6595	2.2822	1.2822	0.1023	48891.5570	1.0000	CN	100	-3935.0436	3935.0436	0.0000	0.0000	0.0000	-402.7107	0.1023	-10465.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@QINGD16	-240.3327	-0.0000	0.0077	-0.0000	0.1525	0.3012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4524	17.5905	11517360.0000	28.4723	300183.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	24861	0.1525	60968.4943	GS	connect	availability	0	2.0696	1.8998	0.8998	-0.0271	1134.4911	1.0000	CN	100	-240.3327	240.3327	0.0000	0.0000	0.0000	6.5038	0.0271	-497.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@QINGD45	-201331.7284	-0.0030	0.0077	-0.0000	0.0425	70.3282	-0.0030	-0.0030	0.0000	1.0000	0.0063	0.0000	-7900	-7900.0000	25.4850	182.8654	3846125.0000	98.8431	300779.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	8882	0.0775	226358.0268	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0739	4622.0045	1.0000	CN	100	-201331.7284	201331.7284	0.0000	0.0000	0.0000	14878.5442	0.0739	-256662.0088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SICHU81	1059288.6422	0.0156	0.0077	67.4752	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	0.0133	-7600.0000	201320	193720.0000	5.2617	37.6408	5105375.0000	27.0071	300470.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	171282	0.1225	901237.2204	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1419	853.5037	1.0000	CN	100	1019299.6015	1019299.6015	-39989.0407	39989.0407	-1.0000	144631.5703	0.1419	1330539.7084	-52199.5756	-5674.1686	0.0000	0.0000	NaN	NaN
742	@XIANQ1	-253839.8427	-0.0037	0.0077	-0.0000	0.1000	208.6355	-0.0037	-0.0037	0.0000	1.0000	0.0123	0.0000	-296100	-296100.0000	0.8573	6.0981	9748942.0000	8.3549	300140.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	680649	0.1250	583505.0156	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0432	664.1900	1.0000	CN	100	-253839.8427	253839.8427	0.0000	0.0000	0.0000	10961.4770	0.0432	-423349.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@AIERE1	29.8164	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.7539	12.5065	76184875.0000	133.9048	300015.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0731	10794.8685	1.0000	CN	100	29.8164	29.8164	0.0000	0.0000	0.0000	2.1793	0.0731	54.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@QINGH1	1140865.7271	0.0168	0.0077	72.6716	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.0415	0.0000	409374	409374.0000	2.7869	19.8645	57790583.0000	161.3341	000792.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	1012402	0.0100	2821416.9534	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1565	10175.3211	1.0000	CN	100	1140865.7271	1140865.7271	0.0000	0.0000	0.0000	178533.2912	0.1565	1252387.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@BANKO22	-29.7377	-0.0000	0.0077	-0.0000	0.0010	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7434	5.2525	320561570.0000	236.6296	601988.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1261	0.3436	-0.6564	0.0537	177377.9678	1.0000	CN	100	-29.7377	29.7377	0.0000	0.0000	0.0000	-1.5975	0.0537	-3.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@AMOIS1	-1020795.6243	-0.0150	0.0077	-0.0000	0.0889	745.7519	-0.0150	-0.0150	0.0000	1.0000	0.0436	0.0000	-1017300	-1017300.0000	1.0034	7.1141	10297329.0000	10.2952	600057.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1935458	0.1325	1942108.5791	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1144	1098.2450	1.0000	CN	100	-1020795.6243	1020795.6243	0.0000	0.0000	0.0000	116729.9110	0.1144	-963973.1510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SINOM16	74158.7012	0.0011	0.0077	4.7238	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	-5500.0000	155200	149700.0000	0.4778	3.4080	101399070.0000	48.5652	601399.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	958694	0.1550	458089.5738	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0677	1516.6050	1.0000	CN	100	71530.6544	71530.6544	-2628.0468	2628.0468	-1.0000	4843.9896	0.0677	80694.9729	-2964.7452	-177.9689	0.0000	0.0000	NaN	NaN
748	@HEBEI3	-30.9913	-0.0000	0.0077	-0.0000	0.2250	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8376	5.9354	14087250.0000	11.7508	000937.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0505	828.7178	1.0000	CN	100	-30.9913	30.9913	0.0000	0.0000	0.0000	1.5659	0.0505	-24.0433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@NINGB16	-116.2637	-0.0000	0.0077	-0.0000	0.1075	0.1027	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-72	-72.0000	1.6148	11.6172	45612008.0000	74.4684	002036.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	529162	0.1075	854476.6455	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0077	1550.8086	1.0000	CN	100	-116.2637	116.2637	0.0000	0.0000	0.0000	0.8896	0.0077	-259.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHAND125	-236.1448	-0.0000	0.0077	-0.0000	0.1650	0.3203	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-90	-90.0000	2.6238	18.8184	7898289.0000	20.8885	603858.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	231084	0.1875	606325.3000	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0221	1272.8242	1.0000	CN	100	-236.1448	236.1448	0.0000	0.0000	0.0000	5.2283	0.0221	-218.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@KUNMI5	6.0993	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	14	14.0000	0.4357	3.0497	153373130.0000	65.7352	000560.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	2827790	0.1150	1231970.8256	GS	connect	availability	0	1.5487	1.4331	0.4331	-0.0029	851.7549	1.0000	CN	100	6.0993	6.0993	0.0000	0.0000	0.0000	-0.0175	0.0029	9.4460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@QUECH1	426555.4346	0.0063	0.0077	27.1710	0.0000	-0.0000	0.0063	0.0059	-0.0004	1.0000	0.0039	-9200.0000	153137	143937.0000	2.7854	19.7257	2895300.0000	8.0263	605183.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	95952	0.1550	267269.4846	GS	connect	availability	0	1.4821	1.4121	0.4121	0.1236	463.3687	1.0000	CN	100	400929.2959	400929.2959	-25626.1387	25626.1387	-1.0000	49551.7193	0.1236	594208.1748	-37979.9163	-3167.1899	0.0000	0.0000	NaN	NaN
753	@SICHU130	-616669.9190	-0.0091	0.0077	-0.0000	0.0757	383.7632	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-11704	-11704.0000	52.6888	371.3760	1455128.0000	75.9463	688506.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.1844	0.1844	-0.1745	19649.2407	1.0000	CN	100	-616669.9190	616669.9190	0.0000	0.0000	0.0000	107615.9968	0.1745	-764378.2815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CHENG11	-65.8740	-0.0000	0.0077	-0.0000	0.1550	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.4671	24.9206	77243188.0000	270.5267	600673.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	55328	0.1550	191825.1836	GS	connect	availability	0	1.0851	1.1205	0.1205	-0.0218	5843.2030	1.0000	CN	100	-65.8740	65.8740	0.0000	0.0000	0.0000	1.4354	0.0218	-71.4788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CICTM1	-50.8408	-0.0000	0.0077	-0.0000	0.1625	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-56	-56.0000	0.9079	6.4983	23173145.0000	21.1630	688387.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	76874	0.1825	69791.6592	GS	connect	availability	0	1.4203	1.4450	0.4450	0.0004	1241.5129	1.0000	CN	100	-50.8408	50.8408	0.0000	0.0000	0.0000	-0.0204	0.0004	-72.2075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@HANGZ7	-473569.6165	-0.0070	0.0077	-0.0000	0.0775	301.6574	-0.0070	-0.0062	0.0008	1.0000	0.0384	12100.0000	-110700	-98600.0000	4.2780	30.4451	55391676.0000	237.0028	600460.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	499268	0.0850	2135846.0280	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0479	4911.9889	1.0000	CN	100	-421806.3612	421806.3612	51763.2553	51763.2553	1.0000	20195.2870	0.0479	-604380.1349	74168.3533	-2478.3263	0.0000	0.0000	NaN	NaN
757	@SFRIE2	95216.8115	0.0014	0.0077	6.0652	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0158	0.0000	72000	72000.0000	1.3225	9.3902	13259727.0000	17.4985	600827.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	809787	0.0775	1070907.4466	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1211	997.2526	1.0000	CN	100	95216.8115	95216.8115	0.0000	0.0000	0.0000	11526.1805	0.1211	104310.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SICHU20	-238813.5976	-0.0035	0.0077	-0.0000	0.1125	220.8503	-0.0035	-0.0035	0.0000	1.0000	0.0821	400.0000	-118500	-118100.0000	2.0153	14.2413	28804083.0000	57.6495	600674.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	2647610	0.1000	5335740.6685	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.1000	3929.5271	1.0000	CN	100	-238007.4758	238007.4758	806.1218	806.1218	1.0000	23802.7846	0.1000	-12570.6434	42.5763	-80.6191	0.0000	0.0000	NaN	NaN
759	@SJINJ2	114917.8572	0.0017	0.0077	7.3201	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	0.0000	-13400.0000	32800	19400.0000	3.5036	24.9399	30654024.0000	107.4419	600754.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.2287	0.2287	0.0395	1500.8231	1.0000	CN	100	67969.7082	67969.7082	-46948.1490	46948.1490	-1.0000	2684.4705	0.0395	90199.9214	-62303.0385	-1854.2219	0.0000	0.0000	NaN	NaN
760	@SPUDO1	211695.2304	0.0031	0.0077	13.4847	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1953	0.0000	117590	117590.0000	1.8003	12.7549	79638313.0000	142.7548	600000.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	7368482	0.0175	13265349.8973	GS	connect	availability	0	0.6543	0.7144	-0.2856	0.1399	33239.1298	1.0000	CN	100	211695.2304	211695.2304	0.0000	0.0000	0.0000	29615.0920	0.1399	138517.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SUZHO56	-139.5479	-0.0000	0.0077	-0.0000	0.1525	0.1749	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	4.3609	31.4250	5815598.0000	25.6839	688001.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1979	0.2025	8630.1645	GS	connect	availability	0	2.3251	2.0300	1.0300	-0.0229	660.3601	1.0000	CN	100	-139.5479	139.5479	0.0000	0.0000	0.0000	3.1952	0.0229	-324.4622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@WESTE190	-727.3295	-0.0000	0.0077	-0.0000	0.0900	0.5380	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-89	-89.0000	8.1722	58.3346	14180415.0000	116.2537	688122.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	171403	0.1000	1400746.7141	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0177	3557.1742	1.0000	CN	100	-727.3295	727.3295	0.0000	0.0000	0.0000	-12.8819	0.0177	-1045.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@WGTEC1	-73645.7502	-0.0011	0.0077	-0.0000	0.1250	75.6634	-0.0011	-0.0009	0.0002	1.0000	0.0011	2300.0000	-15141	-12841.0000	4.8640	35.1771	8344840.0000	41.2543	603773.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7542	1.6651	0.6651	-0.0053	1036.9357	1.0000	CN	100	-62458.5614	62458.5614	11187.1888	11187.1888	1.0000	333.6844	0.0053	-109567.5595	19625.0593	-59.7675	0.0000	0.0000	NaN	NaN
764	@SHANX5	-281063.2956	-0.0041	0.0077	-0.0000	0.1275	294.5389	-0.0041	-0.0038	0.0003	1.0000	0.0041	3200.0000	-39000	-35800.0000	7.2068	51.7650	42871692.0000	311.8878	000831.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1243	1.1471	0.1471	-0.0354	4741.7317	1.0000	CN	100	-258001.6918	258001.6918	23061.6037	23061.6037	1.0000	9127.9626	0.0354	-290058.9439	25927.0564	-815.9073	0.0000	0.0000	NaN	NaN
765	@JIANG33	106372.6612	0.0016	0.0077	6.7758	0.0000	-0.0000	0.0016	0.0008	-0.0008	1.0000	0.0000	-13000.0000	26100	13100.0000	4.0756	28.8943	39481719.0000	160.3245	600362.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3499	1.3037	0.3037	0.1111	3552.2922	1.0000	CN	100	53390.1096	53390.1096	-52982.5516	52982.5516	-1.0000	5930.4990	0.1111	72068.9030	-71518.7587	-5885.2280	0.0000	0.0000	NaN	NaN
766	@ZHEJI148	-411722.0512	-0.0061	0.0077	-0.0000	0.0325	109.9805	-0.0061	-0.0058	0.0003	1.0000	0.0061	29900.0000	-587100	-557200.0000	0.7013	4.9893	52377473.0000	36.7262	600023.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4828	0.6001	-0.3999	-0.0427	2915.0196	1.0000	CN	100	-390753.7505	390753.7505	20968.3007	20968.3007	1.0000	16675.2398	0.0427	-188647.1995	10123.0281	-894.8128	0.0000	0.0000	NaN	NaN
767	@SHENN1	182224.7259	0.0027	0.0077	11.6075	0.0000	-0.0000	0.0027	0.0023	-0.0004	1.0000	0.0000	-900.0000	6630	5730.0000	27.4849	196.5631	9155137.0000	252.9055	002916.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8636	1.7025	0.7025	0.0683	18325.2879	1.0000	CN	100	157488.3377	157488.3377	-24736.3881	24736.3881	-1.0000	10752.6447	0.0683	293495.1277	-46098.7112	-1688.8971	0.0000	0.0000	NaN	NaN
768	@IRAYT1	-1041996.8202	-0.0153	0.0077	-0.0000	0.1025	877.8466	-0.0153	-0.0153	0.0000	1.0000	0.1051	0.0000	-65812	-65812.0000	15.8329	113.8052	2961200.0000	47.3611	688301.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	385308	0.0950	6100554.7741	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1291	2282.4313	1.0000	CN	100	-1041996.8202	1041996.8202	0.0000	0.0000	0.0000	134499.8566	0.1291	-1396723.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@BEIJI94	-39.6146	-0.0000	0.0077	-0.0000	0.1900	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2008	15.7567	18030930.0000	39.9278	002439.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.1057	2052.8709	1.0000	CN	100	-39.6146	39.6146	0.0000	0.0000	0.0000	4.1883	0.1057	-66.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHIND9	-74.4412	-0.0000	0.0077	-0.0000	0.1300	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-49	-49.0000	1.5192	10.8608	13277583.0000	20.2662	002539.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	534693	0.1300	812309.9105	GS	connect	availability	0	1.1074	1.1509	0.1509	0.0448	1834.7837	1.0000	CN	100	-74.4412	74.4412	0.0000	0.0000	0.0000	-3.3339	0.0448	-82.4325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SYUYU1	-29.0996	-0.0000	0.0077	-0.0000	0.1875	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8559	6.0397	14622668.0000	12.4118	600655.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	841445	0.1900	720169.2274	GS	connect	availability	0	0.9869	0.9811	-0.0189	-0.1079	2134.5824	1.0000	CN	100	-29.0996	29.0996	0.0000	0.0000	0.0000	3.1394	0.1079	-28.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@HUNAN27	-18237.7873	-0.0003	0.0077	-0.0000	0.1525	22.8597	-0.0003	-0.0003	0.0000	1.0000	0.0092	0.0000	-9316	-9316.0000	1.9577	13.8709	12075000.0000	23.5387	002096.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	308625	0.1625	604190.3294	GS	connect	availability	0	0.8832	0.9890	-0.0110	-0.0130	898.5048	1.0000	CN	100	-18237.7873	18237.7873	0.0000	0.0000	0.0000	237.2913	0.0130	-16106.7407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HUBEI6	-181.6444	-0.0000	0.0077	-0.0000	0.1475	0.2202	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-47	-47.0000	3.8648	27.5589	10175719.0000	39.4111	600141.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	427136	0.1325	1650784.5261	GS	connect	availability	0	1.3132	1.2879	0.2879	0.0491	2728.8550	1.0000	CN	100	-181.6444	181.6444	0.0000	0.0000	0.0000	-8.9129	0.0491	-238.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@NSFOC1	-326935.4472	-0.0048	0.0077	-0.0000	0.1719	461.9085	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-307715	-307715.0000	1.0625	7.6158	15564840.0000	16.6591	300369.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0839	1.8625	0.8625	-0.0536	849.2348	1.0000	CN	100	-326935.4472	326935.4472	0.0000	0.0000	0.0000	17514.9193	0.0536	-681315.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@JIANG266	663.3359	0.0000	0.0077	0.0423	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	8.2917	59.6631	31128387.0000	261.0081	300660.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3231	2.0291	1.0291	0.0106	1445.9335	1.0000	CN	100	663.3359	663.3359	0.0000	0.0000	0.0000	7.0307	0.0106	1540.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@BANKO586	-188.4141	-0.0000	0.0077	-0.0000	0.0650	0.1007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1657	15.2440	52702997.0000	112.9083	600926.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.5727	-0.4273	-0.0137	10832.3205	1.0000	CN	100	-188.4141	188.4141	0.0000	0.0000	0.0000	2.5834	0.0137	-84.3285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@BEIJI39	-89888.2074	-0.0013	0.0077	-0.0000	0.0975	72.0337	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-43100	-43100.0000	2.0856	14.9917	60282481.0000	127.0087	600588.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8138	1.6610	0.6610	-0.0634	4418.3683	1.0000	CN	100	-89888.2074	89888.2074	0.0000	0.0000	0.0000	5702.7998	0.0634	-163036.5556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SUZHO49	-251.0558	-0.0000	0.0077	-0.0000	0.2025	0.4179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2764	45.9529	25270286.0000	163.1979	603283.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	-0.0006	1748.5461	1.0000	CN	100	-251.0558	251.0558	0.0000	0.0000	0.0000	0.1517	0.0006	-502.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@COSCO13	-39253.0114	-0.0006	0.0077	-0.0000	0.0900	29.0365	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-16488	-16488.0000	2.3807	17.1546	35155293.0000	84.7545	600641.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4355	1.3534	0.3534	-0.1364	1506.5756	1.0000	CN	100	-39253.0114	39253.0114	0.0000	0.0000	0.0000	5354.7219	0.1364	-56348.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@GIGAD1	-290909.3986	-0.0043	0.0077	-0.0000	0.0175	41.8431	-0.0043	0.0000	0.0043	1.0000	0.0043	11100.0000	-11177	-77.0000	26.0275	189.5922	37191821.0000	990.9675	603986.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6716	1.5674	0.5674	0.0394	17342.5496	1.0000	CN	100	-2004.1177	2004.1177	288905.2808	288905.2808	1.0000	-79.0215	0.0394	-3350.0018	482922.3374	11391.4092	0.0000	0.0000	NaN	NaN
781	@JIANG20	-65.6871	-0.0000	0.0077	-0.0000	0.1400	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0948	7.8651	35615083.0000	39.3668	000936.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	292346	0.1900	320056.1177	GS	connect	availability	0	1.9000	1.6777	0.6777	0.0080	591.6963	1.0000	CN	100	-65.6871	65.6871	0.0000	0.0000	0.0000	-0.5240	0.0080	-124.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@TIANJ24	-608862.5892	-0.0090	0.0077	-0.0000	0.0609	304.5962	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-487882	-487882.0000	1.2480	8.8456	13863004.0000	17.2336	000537.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0370	1.0002	0.0002	-0.1231	799.5085	1.0000	CN	100	-608862.5892	608862.5892	0.0000	0.0000	0.0000	74923.6949	0.1231	-631371.2432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI168	-59403.0077	-0.0009	0.0077	-0.0000	0.1700	83.0015	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-15500	-15500.0000	3.8325	27.2845	38731274.0000	148.5147	300364.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4468	2.0802	1.0802	-0.0822	2791.9418	1.0000	CN	100	-59403.0077	59403.0077	0.0000	0.0000	0.0000	4883.7291	0.0822	-145345.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ANHUI7	-50.3123	-0.0000	0.0077	-0.0000	0.1275	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0062	7.1449	30466043.0000	30.5917	000543.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5345	0.6475	-0.3525	-0.0611	1026.4608	1.0000	CN	100	-50.3123	50.3123	0.0000	0.0000	0.0000	3.0727	0.0611	-26.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@FARAS1	-207260.3396	-0.0030	0.0077	-0.0000	0.1125	191.6448	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-70597	-70597.0000	2.9358	21.1683	30227278.0000	89.9242	688567.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2466	1.9706	0.9706	-0.0611	2690.9111	1.0000	CN	100	-207260.3396	207260.3396	0.0000	0.0000	0.0000	12673.6416	0.0611	-465630.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SINOB12	202247.1806	0.0030	0.0077	12.8829	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	11.2360	80.5680	2389411.0000	27.0548	301047.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3325	1.3490	0.3490	0.0510	628.6843	1.0000	CN	100	202247.1806	202247.1806	0.0000	0.0000	0.0000	10319.5963	0.0510	269500.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SINOC19	-21964.7404	-0.0003	0.0077	-0.0000	0.1025	18.5045	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2704	-2704.0000	8.1231	58.2769	2602125.0000	21.3116	688520.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	100340	0.1825	815067.3272	GS	connect	availability	0	1.6200	1.5522	0.5522	-0.1660	1410.8197	1.0000	CN	100	-21964.7404	21964.7404	0.0000	0.0000	0.0000	3646.3230	0.1660	-35583.0269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NAVIN2	-614511.3747	-0.0090	0.0077	-0.0000	0.1207	609.6749	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-468157	-468157.0000	1.3126	9.4358	61684735.0000	81.7990	002405.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8533	1.6910	0.6910	-0.1266	2925.0513	1.0000	CN	100	-614511.3747	614511.3747	0.0000	0.0000	0.0000	77768.9199	0.1266	-1138867.0937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI84	-2824.7992	-0.0000	0.0077	-0.0000	0.0010	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	56.4960	405.1887	10237715.0000	582.9777	002371.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8628	0.9994	-0.0006	-0.1557	23317.6178	1.0000	CN	100	-2824.7992	2824.7992	0.0000	0.0000	0.0000	439.9266	0.1557	-2437.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHANX8	-98.1540	-0.0000	0.0077	-0.0000	0.1825	0.1472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0442	7.3604	107271570.0000	110.9628	000983.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0656	2549.0329	1.0000	CN	100	-98.1540	98.1540	0.0000	0.0000	0.0000	6.4388	0.0656	-96.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@YUNNA31	-174.6794	-0.0000	0.0077	-0.0000	0.2700	0.3876	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.0234	43.2978	30525805.0000	185.7482	002812.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.0856	5131.8026	1.0000	CN	100	-174.6794	174.6794	0.0000	0.0000	0.0000	14.9508	0.0856	-282.3396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG164	-925625.5032	-0.0136	0.0077	-0.0000	0.1025	779.8078	-0.0136	-0.0132	0.0004	1.0000	0.0136	5900.0000	-210426	-204526.0000	4.3988	31.8703	180678070.0000	809.2508	002709.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8441	1.6557	0.6557	-0.1015	8420.8499	1.0000	CN	100	-899672.4818	899672.4818	25953.0213	25953.0213	1.0000	91284.3550	0.1015	-1659044.4324	47858.7669	-2633.2970	0.0000	0.0000	NaN	NaN
793	@JIANG86	-271283.3008	-0.0040	0.0077	-0.0000	0.1550	345.6075	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-27400	-27400.0000	9.9009	70.1806	4898008.0000	48.3090	002304.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0626	1.0710	0.0710	-0.0378	5816.8840	1.0000	CN	100	-271283.3008	271283.3008	0.0000	0.0000	0.0000	10257.7719	0.0378	-288265.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@FUJIA70	-41542.2727	-0.0006	0.0077	-0.0000	0.0725	24.7546	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-15300	-15300.0000	2.7152	19.2184	3744656.0000	10.1139	603826.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2082	1.2207	0.2207	-0.0695	1778.9867	1.0000	CN	100	-41542.2727	41542.2727	0.0000	0.0000	0.0000	2888.0977	0.0695	-50191.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NINGB87	-208874.9388	-0.0031	0.0077	-0.0000	0.1425	244.6412	-0.0031	-0.0031	0.0000	1.0000	0.0343	0.0000	-9200	-9200.0000	22.7038	161.6473	10999196.0000	249.8739	300953.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	93524	0.1250	2123349.9762	GS	connect	availability	0	2.2643	1.9792	0.9792	-0.0347	3938.6033	1.0000	CN	100	-208874.9388	208874.9388	0.0000	0.0000	0.0000	7252.0646	0.0347	-472965.5770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG49	-299755.8229	-0.0044	0.0077	-0.0000	0.1525	375.7213	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-349088	-349088.0000	0.8587	6.1046	7697762.0000	6.6041	000531.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1704	1.0905	0.0905	-0.1218	375.5780	1.0000	CN	100	-299755.8229	299755.8229	0.0000	0.0000	0.0000	36514.5572	0.1218	-350819.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG98	-2367556.3990	-0.0348	0.0077	-0.0000	0.1427	2776.6691	-0.0348	-0.0300	0.0049	1.0000	0.1725	44800.0000	-318941	-274141.0000	7.4232	51.8131	152428250.0000	1109.9324	002460.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	1259832	0.1775	9351959.4948	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.2875	11977.9962	1.0000	CN	100	-2034997.9425	2034997.9425	332558.4565	332558.4565	1.0000	585071.8911	0.2875	-3233398.5102	528400.5430	-95612.1876	0.0000	0.0000	NaN	NaN
798	@CHINA214	45.5341	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5692	4.0520	611994630.0000	348.5047	600016.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.0750	12716.0389	1.0000	CN	100	45.5341	45.5341	0.0000	0.0000	0.0000	3.4172	0.0750	23.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HENAN22	-154636.5222	-0.0023	0.0077	-0.0000	0.0875	111.2112	-0.0023	-0.0022	0.0001	1.0000	0.0170	17300.0000	-395800	-378500.0000	0.3907	2.7867	27537399.0000	10.7846	002321.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	2556213	0.0775	998696.0290	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1274	499.9839	1.0000	CN	100	-147877.5231	147877.5231	6758.9991	6758.9991	1.0000	18843.0424	0.1274	-58522.6491	2674.8793	-861.2540	0.0000	0.0000	NaN	NaN
800	@HALOM1	-303600.6029	-0.0045	0.0077	-0.0000	0.1831	456.9930	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-135867	-135867.0000	2.2345	16.1818	9274195.0000	21.0909	688173.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	274745	0.1925	613929.4136	GS	connect	availability	0	1.9834	1.8011	0.8011	-0.0914	852.6947	1.0000	CN	100	-303600.6029	303600.6029	0.0000	0.0000	0.0000	27749.9635	0.0914	-602148.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB52	80551.0227	0.0012	0.0077	5.1310	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-500.0000	27100	26600.0000	2.9724	21.0881	4624176.0000	13.7045	601882.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	411911	0.1600	1224348.7933	GS	connect	availability	0	1.5136	1.4594	0.4594	0.0596	418.9248	1.0000	CN	100	79064.8414	79064.8414	-1486.1812	1486.1812	-1.0000	4715.4103	0.0596	119668.7839	-2249.4132	-88.6355	0.0000	0.0000	NaN	NaN
802	@SHANT12	-25565.3622	-0.0004	0.0077	-0.0000	0.2132	44.7939	-0.0004	-0.0003	0.0000	1.0000	0.0004	3600.0000	-38870	-35270.0000	0.6577	4.6421	35058325.0000	22.8716	601515.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0779	665.7339	1.0000	CN	100	-23197.5900	23197.5900	2367.7722	2367.7722	1.0000	1806.8867	0.0779	-34216.2113	3492.4401	-184.4285	0.0000	0.0000	NaN	NaN
803	@SHANX7	34381.0377	0.0005	0.0077	2.1900	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-35200.0000	35200	0.0000	0.9767	6.9246	7677203.0000	7.4712	000968.ZK	SHE	CHN	CN	True	0	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0649	444.1466	1.0000	CN	100	0.0000	0.0000	-34381.0377	34381.0377	-1.0000	0.0000	0.0649	0.0000	-33370.3985	-2231.5086	0.0000	0.0000	NaN	NaN
804	@CHENG97	-161.9552	-0.0000	0.0077	-0.0000	0.1900	0.2529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7664	27.3311	6255883.0000	24.0291	688319.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8463	1.6225	0.6225	-0.0603	1161.9701	1.0000	CN	100	-161.9552	161.9552	0.0000	0.0000	0.0000	9.7621	0.0603	-299.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHIPS11	-519.0885	-0.0000	0.0077	-0.0000	0.1075	0.4586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.4641	39.4254	4716371.0000	26.1322	688595.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3790	2.0781	1.0781	-0.0632	677.1103	1.0000	CN	100	-519.0885	519.0885	0.0000	0.0000	0.0000	32.8065	0.0632	-1234.8866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NANJI38	-13833.9302	-0.0002	0.0077	-0.0000	0.1500	17.0555	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3900	-3900.0000	3.5472	25.4372	44243383.0000	158.1645	002747.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0546	1.8361	0.8361	-0.0403	2193.6467	1.0000	CN	100	-13833.9302	13833.9302	0.0000	0.0000	0.0000	556.8265	0.0403	-28423.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@GUANG300	26589.6472	0.0004	0.0077	1.6937	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4172	17.2016	3808899.0000	9.2079	002884.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	35315	0.1925	85364.8538	GS	connect	availability	0	0.9637	1.0775	0.0775	0.0660	864.6047	1.0000	CN	100	26589.6472	26589.6472	0.0000	0.0000	0.0000	1755.8238	0.0660	25623.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@WAROM1	10142.5730	0.0001	0.0077	0.6461	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300.0000	3500	3200.0000	2.8979	20.4774	4337797.0000	12.4835	603855.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	25491	0.1850	73869.8078	GS	connect	availability	0	1.5493	1.4875	0.4875	0.0724	978.1179	1.0000	CN	100	9273.2096	9273.2096	-869.3634	869.3634	-1.0000	671.6463	0.0724	14367.3671	-1346.9407	-62.9668	0.0000	0.0000	NaN	NaN
809	@SKYVE1	-532766.2138	-0.0078	0.0077	-0.0000	0.1775	777.2548	-0.0078	-0.0084	-0.0005	1.0000	0.1687	-4300.0000	-37970	-42270.0000	14.0312	102.4814	8260227.0000	118.9676	688361.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	778739	0.1875	10926674.4428	GS	connect	availability	2500	1.3642	1.3476	0.3476	-0.2060	3700.1123	1.0000	CN	100	-593100.5493	593100.5493	-60334.3355	60334.3355	-1.0000	122163.2197	0.2060	-809105.9358	-82307.9140	12427.2970	-4300.0000	-60334.3355	1800.0000	25256.2335
810	@YANTA14	-119850.1856	-0.0018	0.0077	-0.0000	0.1225	120.6711	-0.0018	-0.0014	0.0004	1.0000	0.0018	3600.0000	-16400	-12800.0000	7.3079	50.4985	12250125.0000	86.9382	002353.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	63494	0.1625	464010.2246	GS	connect	availability	0	1.2893	1.2277	0.2277	-0.0268	7482.2751	1.0000	CN	100	-93541.6083	93541.6083	26308.5773	26308.5773	1.0000	2506.1781	0.0268	-120603.8279	33919.8266	-704.8626	0.0000	0.0000	NaN	NaN
811	@HANGC1	316752.2010	0.0047	0.0077	20.1767	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	77800	77800.0000	4.0714	28.7448	16254696.0000	65.6643	603298.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.1022	2026.4347	1.0000	CN	100	316752.2010	316752.2010	0.0000	0.0000	0.0000	32357.6652	0.1022	417905.9063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@LIVZO2	680133.6414	0.0100	0.0077	43.3236	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0540	0.0000	123300	123300.0000	5.5161	39.2966	5483750.0000	30.2848	000513.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	665675	0.0925	3671921.8308	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1231	2100.0011	1.0000	CN	100	680133.6414	680133.6414	0.0000	0.0000	0.0000	83691.2006	0.1231	465606.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@QIANX1	-221.3743	-0.0000	0.0077	-0.0000	0.1900	0.3457	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0312	35.8461	9192188.0000	46.3076	688561.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	153820	0.2150	773904.5524	GS	connect	availability	0	2.0846	1.8560	0.8560	-0.0938	2402.8016	1.0000	CN	100	-221.3743	221.3743	0.0000	0.0000	0.0000	20.7651	0.0938	-461.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SUZHO83	-1043.3754	-0.0000	0.0077	-0.0000	0.0750	0.6432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	11.2191	80.2652	9228117.0000	104.0955	688800.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3440	2.0775	1.0775	-0.0005	2307.4790	1.0000	CN	100	-1043.3754	1043.3754	0.0000	0.0000	0.0000	0.5503	0.0005	-2445.7094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@BEIJI41	-97526.4089	-0.0014	0.0077	-0.0000	0.1625	130.2579	-0.0014	-0.0014	0.0000	1.0000	0.0210	0.0000	-162900	-162900.0000	0.5987	4.2669	48252602.0000	28.9351	600361.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	2214652	0.1875	1325887.3948	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0199	1326.7439	1.0000	CN	100	-97526.4089	97526.4089	0.0000	0.0000	0.0000	1944.6924	0.0199	-157174.3903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@HUAXI1	191479.0261	0.0028	0.0077	12.1970	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.0122	-100.0000	75400	75300.0000	2.5395	18.0701	15858540.0000	40.2731	600801.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	327057	0.1075	830564.4010	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.0875	1399.6584	1.0000	CN	100	191225.0751	191225.0751	-253.9510	253.9510	-1.0000	16733.3216	0.0875	176629.3042	-234.5675	-22.2222	0.0000	0.0000	NaN	NaN
817	@SINOM3	318384.3267	0.0047	0.0077	20.2806	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.0000	-1800.0000	62000	60200.0000	5.1352	36.8342	33760204.0000	174.7623	002080.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5857	1.4848	0.4848	0.1096	3447.0210	1.0000	CN	100	309140.9108	309140.9108	-9243.4159	9243.4159	-1.0000	33884.0537	0.1096	490196.7062	-14657.0444	-1013.1445	0.0000	0.0000	NaN	NaN
818	@UNIVE294	443091.7488	0.0065	0.0077	28.2243	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	160450	160450.0000	2.7616	19.6393	25869313.0000	71.4007	601231.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8557	1.7350	0.7350	0.1556	1394.9810	1.0000	CN	100	443091.7488	443091.7488	0.0000	0.0000	0.0000	68939.7706	0.1556	822243.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@DOSIL1	-1553.9643	-0.0000	0.0077	-0.0000	0.2700	3.4485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	15.6966	115.3290	31641047.0000	512.8388	688110.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.0505	4373.3477	1.0000	CN	100	-1553.9643	1553.9643	0.0000	0.0000	0.0000	78.4384	0.0505	-3700.0091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CANSI4	-1049497.8146	-0.0154	0.0077	-0.0000	0.1225	1056.6862	-0.0154	-0.0150	0.0004	1.0000	0.0154	2700.0000	-93534	-90834.0000	11.2205	80.3350	2198405.0000	24.8201	688185.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8667	1.6385	0.6385	-0.1131	1223.4834	1.0000	CN	100	-1019202.4771	1019202.4771	30295.3375	30295.3375	1.0000	115257.7521	0.1131	-1902594.3228	56553.7648	-3425.9851	0.0000	0.0000	NaN	NaN
821	@TIBET8	33218.5152	0.0005	0.0077	2.1160	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.0176	-2400.0000	8800	6400.0000	3.7748	26.9028	3467297.0000	13.1093	002287.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	317312	0.1475	1197799.2590	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0700	410.3334	0.9999	CN	100	24158.9201	24158.9201	-9059.5950	9059.5950	-1.0000	1690.3562	0.0700	23100.6604	-8662.7476	-633.8836	0.0000	0.0000	NaN	NaN
822	@ANHUI43	-976520.4979	-0.0144	0.0077	-0.0000	0.1150	923.0125	-0.0144	-0.0144	0.0000	1.0000	0.0144	0.0000	-131600	-131600.0000	7.4204	53.2090	74461813.0000	556.8141	002230.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3865	1.3573	0.3573	-0.1013	15438.2498	1.0000	CN	100	-976520.4979	976520.4979	0.0000	0.0000	0.0000	98952.1379	0.1013	-1353917.8395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA1271	980103.5905	0.0144	0.0077	62.4313	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	2015600	2015600.0000	0.4863	3.4606	283766880.0000	138.0081	601818.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.1338	10831.5507	1.0000	CN	100	980103.5905	980103.5905	0.0000	0.0000	0.0000	131177.6273	0.1338	446191.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SMUNI1	-123772.7342	-0.0018	0.0077	-0.0000	0.0800	81.3848	-0.0018	-0.0018	0.0000	1.0000	0.0018	2500.0000	-183100	-180600.0000	0.6760	4.7752	29117489.0000	19.5406	600649.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4078	0.4078	-0.0371	795.7116	1.0000	CN	100	-122082.7734	122082.7734	1689.9609	1689.9609	1.0000	4527.3557	0.0371	-184636.4721	2555.8759	-62.6710	0.0000	0.0000	NaN	NaN
825	@GUANG155	-37793.9859	-0.0006	0.0077	-0.0000	0.0950	29.5104	-0.0006	-0.0006	0.0000	1.0000	0.0255	0.0000	-34700	-34700.0000	1.0892	7.7535	27175079.0000	29.6115	601238.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1556732	0.1475	1695536.2313	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0306	1930.0936	1.0000	CN	100	-37793.9859	37793.9859	0.0000	0.0000	0.0000	1154.7363	0.0306	-44967.9603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@JIANG156	377667.0804	0.0056	0.0077	24.0569	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	161400	161400.0000	2.3399	16.7343	40538805.0000	95.3389	300403.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2975	2.0108	1.0108	0.1329	1410.9867	1.0000	CN	100	377667.0804	377667.0804	0.0000	0.0000	0.0000	50193.7813	0.1329	867686.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@LIFAN1	-54579.3360	-0.0008	0.0077	-0.0000	0.0825	37.0093	-0.0008	-0.0008	0.0000	1.0000	0.0242	0.0000	-33800	-33800.0000	1.6148	11.8864	162548070.0000	271.5337	601777.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	986112	0.0825	1592347.2846	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0277	4818.3640	1.0000	CN	100	-54579.3360	54579.3360	0.0000	0.0000	0.0000	1511.5133	0.0277	-94224.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG296	-1326.8294	-0.0000	0.0077	-0.0000	0.0125	0.1363	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-89	-89.0000	14.9082	106.8715	1935632.0000	29.0721	688016.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	52551	0.0225	783440.5671	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0184	1102.5694	1.0000	CN	100	-1326.8294	1326.8294	0.0000	0.0000	0.0000	24.4302	0.0184	-1894.7691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ISOFT4	-7.8813	-0.0000	0.0077	-0.0000	0.0750	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.8813	56.6911	30368266.0000	241.9504	301236.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1234	1.8755	0.8755	-0.0538	6909.6088	1.0000	CN	100	-7.8813	7.8813	0.0000	0.0000	0.0000	0.4242	0.0538	-16.7354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@ADVAN315	-1165703.8294	-0.0171	0.0077	-0.0000	0.1053	1008.5232	-0.0172	-0.0173	-0.0001	1.0000	0.3584	-300.0000	-32656	-32956.0000	35.6965	257.8442	25433352.0000	921.6214	688012.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	649411	0.0675	23181678.3919	GS	connect	availability	200	1.3118	1.3153	0.3153	-0.1920	16092.8463	1.0000	CN	100	-1176412.7695	1176412.7695	-10708.9401	10708.9401	-1.0000	225917.8755	0.1920	-1543227.4844	-14048.0715	2056.5409	-300.0000	-10708.9401	100.0000	3569.6467
831	@BEIJI318	-101783.8311	-0.0015	0.0077	-0.0000	0.1650	138.0356	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-12600	-12600.0000	8.0781	57.4348	3530809.0000	28.4997	603392.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.9072	-0.0928	-0.1344	4496.6967	1.0000	CN	100	-101783.8311	101783.8311	0.0000	0.0000	0.0000	13682.2029	0.1344	-85519.1694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@XTCNE1	56049.0729	0.0008	0.0077	3.5702	0.0000	-0.0000	0.0008	0.0008	-0.0001	1.0000	0.0000	-400.0000	4600	4200.0000	12.1846	86.7354	22747161.0000	277.2778	688778.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1697	1.8964	0.8964	0.0859	2336.7908	1.0000	CN	100	51175.2405	51175.2405	-4873.8324	4873.8324	-1.0000	4395.4691	0.0859	111036.1662	-10574.8730	-418.6161	0.0000	0.0000	NaN	NaN
833	@CHINA1002	2344811.6976	0.0345	0.0077	149.3613	0.0000	-0.0000	0.0345	0.0325	-0.0020	1.0000	0.3014	-129400.0000	2218700	2089300.0000	1.0568	7.5308	75343438.0000	79.7403	601766.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	19375252	0.0075	20476548.2190	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2745	10284.2395	1.0000	CN	100	2208056.5556	2208056.5556	-136755.1421	136755.1421	-1.0000	606142.3829	0.2745	1405887.2325	-87073.0905	-37541.1977	0.0000	0.0000	NaN	NaN
834	@SHANG388	61681.8036	0.0009	0.0077	3.9290	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0042	0.0000	6000	6000.0000	10.2803	74.1053	1508584.0000	15.7112	688230.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	27464	0.1200	282338.1758	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0911	664.9298	1.0000	CN	100	61681.8036	61681.8036	0.0000	0.0000	0.0000	5621.9486	0.0911	121930.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@VERIS21	-92389.2026	-0.0014	0.0077	-0.0000	0.1784	135.4794	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3800	-3800.0000	24.3129	172.1052	19480305.0000	471.1739	688521.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9930	1.7961	0.7961	-0.1242	10480.9444	1.0000	CN	100	-92389.2026	92389.2026	0.0000	0.0000	0.0000	11475.8059	0.1242	-184135.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@JIANG356	-44.8665	-0.0000	0.0077	-0.0000	0.0900	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.9733	64.7066	4859684.0000	44.1925	688685.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0784	1.8127	0.8127	-0.0469	1304.9580	1.0000	CN	100	-44.8665	44.8665	0.0000	0.0000	0.0000	2.1034	0.0469	-93.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@MAXVI1	12155.0695	0.0002	0.0077	0.7743	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.0517	28.8861	2604300.0000	10.5723	002990.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	78040	0.1900	316193.8746	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0343	1058.6159	1.0000	CN	100	12155.0695	12155.0695	0.0000	0.0000	0.0000	417.3766	0.0343	21435.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SPPOW1	-1803378.8406	-0.0265	0.0077	-0.0000	0.0075	111.1672	-0.0265	-0.0259	0.0006	1.0000	0.2177	62100.0000	-2551100	-2489000.0000	0.7069	5.0423	99770250.0000	70.7003	600795.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	18369593	0.0050	12985510.3003	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.0758	6177.9410	1.0000	CN	100	-1759480.1985	1759480.1985	43898.6422	43898.6422	1.0000	133377.0180	0.0758	-805015.9324	20084.9696	-3327.7271	0.0000	0.0000	NaN	NaN
839	@SICHU36	-430802.9537	-0.0063	0.0077	-0.0000	0.1487	526.4290	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-46800	-46800.0000	9.2052	64.7032	10351840.0000	94.1315	600702.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	158818	0.1675	1461950.0747	GS	connect	availability	0	1.4750	1.3676	0.3676	-0.1237	2144.1764	1.0000	CN	100	-430802.9537	430802.9537	0.0000	0.0000	0.0000	53283.1098	0.1237	-635443.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ALUMI31	1241349.9515	0.0183	0.0077	79.0723	0.0000	-0.0000	0.0183	0.0173	-0.0010	1.0000	0.0990	-63800.0000	1141200	1077400.0000	1.0878	7.7297	188364690.0000	204.6226	601600.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	6184359	0.0425	6727088.8056	GS	connect	availability	0	1.4173	1.3470	0.3470	0.1659	8622.6609	1.0000	CN	100	1171950.9620	1171950.9620	-69398.9896	69398.9896	-1.0000	194450.1901	0.1659	1661058.8348	-98362.3108	-11514.6855	0.0000	0.0000	NaN	NaN
841	@CHANG19	22564.1022	0.0003	0.0077	1.4373	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0487	0.0000	16400	16400.0000	1.3759	9.7395	7019367.0000	9.6078	600710.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	2402508	0.0375	3305514.4001	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1429	791.0778	1.0000	CN	100	22564.1022	22564.1022	0.0000	0.0000	0.0000	3224.3196	0.1429	23511.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@DONGG14	22276.2800	0.0003	0.0077	1.4190	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3400	3400.0000	6.5518	46.8954	4087680.0000	26.9401	002993.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	6937	0.1600	45450.1631	GS	connect	availability	0	2.0723	1.8536	0.8536	0.1214	1085.1431	1.0000	CN	100	22276.2800	22276.2800	0.0000	0.0000	0.0000	2704.1738	0.1214	46163.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@FIRST395	127420.8976	0.0019	0.0077	8.1165	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.0000	-100.0000	70339	70239.0000	1.8115	12.8986	2990800.0000	5.4215	601038.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0611	331.3757	1.0000	CN	100	127239.7450	127239.7450	-181.1526	181.1526	-1.0000	7777.0751	0.0611	103140.1228	-146.8417	-11.0723	0.0000	0.0000	NaN	NaN
844	@GUANG63	31573.6657	0.0005	0.0077	2.0112	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0008	0.0000	22200	22200.0000	1.4222	10.1436	5076801.0000	7.2373	600894.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	37829	0.0375	53801.8108	GS	connect	availability	0	0.9078	1.0383	0.0383	0.1356	520.8541	1.0000	CN	100	31573.6657	31573.6657	0.0000	0.0000	0.0000	4281.7420	0.1356	28662.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@RUIJI1	11544.1538	0.0002	0.0077	0.7353	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	900	900.0000	12.8268	93.3498	11418059.0000	149.7949	301165.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0255	1.6972	0.6972	0.1298	1224.3799	1.0000	CN	100	11544.1538	11544.1538	0.0000	0.0000	0.0000	1497.8837	0.1298	23382.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SANYH1	1336678.8044	0.0197	0.0077	85.1446	0.0000	-0.0000	0.0197	0.0000	-0.0197	1.0000	1.0000	-434500.0000	434500	0.0000	3.0764	21.6665	145010820.0000	441.5509	600031.SH	SHA	CHN	CN	True	0	2025-09-22	2025-09-22	47124577	0.0005	144972205.3858	GS	connect	availability	0	0.7938	0.9412	-0.0588	-0.0307	18509.9002	1.0000	CN	100	0.0000	0.0000	-1336678.8044	1336678.8044	-1.0000	-0.0000	0.0307	0.0000	-1061062.7160	41006.2804	0.0000	0.0000	NaN	NaN
847	@SHENZ54	-1883153.2482	-0.0277	0.0077	-0.0000	0.1742	2696.2998	-0.0277	-0.0261	0.0016	1.0000	0.0277	104600.0000	-1791400	-1686800.0000	1.0512	7.5074	135973320.0000	143.4613	002340.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4948	1.3953	0.3953	-0.0817	4955.8185	1.0000	CN	100	-1773195.7681	1773195.7681	109957.4800	109957.4800	1.0000	144923.2161	0.0817	-2650633.0548	164368.1631	-8986.8203	0.0000	0.0000	NaN	NaN
848	@XIAME23	-54988.2995	-0.0008	0.0077	-0.0000	0.1400	63.2742	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-27400	-27400.0000	2.0069	14.3546	12870067.0000	25.9635	300056.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	26942	0.1750	54069.1520	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.1061	704.0034	1.0000	CN	100	-54988.2995	54988.2995	0.0000	0.0000	0.0000	5836.6691	0.1061	-116386.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@HUAXI2	147291.3636	0.0022	0.0077	9.3823	0.0000	-0.0000	0.0022	0.0016	-0.0006	1.0000	0.1746	-40900.0000	153900	113000.0000	0.9571	6.8137	79422625.0000	76.0534	600015.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	12390792	0.0100	11858717.6718	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.0858	7311.1314	1.0000	CN	100	108147.6549	108147.6549	-39143.7087	39143.7087	-1.0000	9280.5239	0.0858	49160.6674	-17793.5513	-3359.0569	0.0000	0.0000	NaN	NaN
850	@INDUS132	580850.6327	0.0085	0.0077	36.9994	0.0000	-0.0000	0.0085	0.0074	-0.0011	1.0000	0.0000	-26300.0000	203700	177400.0000	2.8515	20.2988	90244000.0000	257.4425	601166.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5650	0.6513	-0.3487	0.1152	45259.3768	1.0000	CN	100	505856.1720	505856.1720	-74994.4607	74994.4607	-1.0000	58260.5340	0.1152	285792.4463	-42369.4551	-8637.2719	0.0000	0.0000	NaN	NaN
851	@SHENZ374	-366617.4735	-0.0054	0.0077	-0.0000	0.1400	421.8612	-0.0054	-0.0054	0.0000	1.0000	0.0077	0.0000	-18500	-18500.0000	19.8172	139.7666	20495735.0000	402.5858	001309.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	7831	0.1400	155188.1857	GS	connect	availability	0	1.8133	1.6727	0.6727	-0.1524	4496.2417	1.0000	CN	100	-366617.4735	366617.4735	0.0000	0.0000	0.0000	55868.0805	0.1524	-664781.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SINOM2	375757.8771	0.0055	0.0077	23.9353	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0084	0.0000	302800	302800.0000	1.2409	8.7859	12733973.0000	15.7232	600970.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	461437	0.1375	572617.5282	GS	connect	availability	0	1.0384	1.0434	0.0434	0.1248	1408.6974	1.0000	CN	100	375757.8771	375757.8771	0.0000	0.0000	0.0000	46909.5209	0.1248	390172.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@AIRCH5	-1175743.8421	-0.0173	0.0077	-0.0000	0.0075	72.4774	-0.0173	-0.0173	0.0000	1.0000	0.0392	0.0000	-1067100	-1067100.0000	1.1018	7.8016	44782235.0000	49.0999	601111.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1351409	0.0525	1488998.9785	GS	connect	availability	0	0.8293	0.8473	-0.1527	-0.1198	4543.2523	1.0000	CN	100	-1175743.8421	1175743.8421	0.0000	0.0000	0.0000	140870.6808	0.1198	-975095.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@BEIJI33	23697.8180	0.0003	0.0077	1.5095	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	2.1741	15.1886	40346571.0000	86.1224	600258.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	35675	0.1875	77561.4363	GS	connect	availability	0	0.8170	0.8752	-0.1248	0.0881	1286.6386	1.0000	CN	100	23697.8180	23697.8180	0.0000	0.0000	0.0000	2088.9529	0.0881	19361.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@FUJIA87	-16785.7704	-0.0002	0.0077	-0.0000	0.1925	26.5583	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1600	-1600.0000	10.4911	75.7200	1811744.0000	19.2796	688095.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	19067	0.1925	200033.9279	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.0555	959.3018	1.0000	CN	100	-16785.7704	16785.7704	0.0000	0.0000	0.0000	930.8693	0.0555	-33141.7228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HUNAN88	-303820.2204	-0.0045	0.0077	-0.0000	0.1280	319.5134	-0.0045	-0.0045	0.0000	1.0000	0.0268	0.0000	-50700	-50700.0000	5.9925	42.5794	15484024.0000	92.6563	301358.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	253575	0.1900	1519550.5404	GS	connect	availability	0	1.9069	1.7037	0.7037	-0.0987	2598.6969	1.0000	CN	100	-303820.2204	303820.2204	0.0000	0.0000	0.0000	29973.7175	0.0987	-579342.3198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@JOULW1	-126535.5537	-0.0019	0.0077	-0.0000	0.0975	101.4018	-0.0019	-0.0019	0.0000	1.0000	0.0154	0.0000	-17900	-17900.0000	7.0690	50.9288	16605661.0000	118.8533	688141.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	130412	0.0950	921885.7333	GS	connect	availability	0	2.0867	1.8734	0.8734	-0.0519	2021.7639	1.0000	CN	100	-126535.5537	126535.5537	0.0000	0.0000	0.0000	6565.6456	0.0519	-264045.5364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@KAILU1	-8248.9758	-0.0001	0.0077	-0.0000	0.1150	7.7970	-0.0001	0.0000	0.0001	1.0000	0.0196	8800.0000	-8800	0.0000	0.9374	6.6430	8113442.0000	7.5746	600997.SH	SHA	CHN	CN	True	0	2025-09-22	2025-09-22	1411506	0.1150	1323122.6017	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.0484	773.9563	1.0000	CN	100	0.0000	0.0000	8248.9758	8248.9758	1.0000	-0.0000	0.0484	0.0000	7489.3310	-399.1711	0.0000	0.0000	NaN	NaN
859	@KYLAN1	-74744.5938	-0.0011	0.0077	-0.0000	0.1200	73.7207	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-20440	-20440.0000	3.6568	26.3820	43138016.0000	159.9409	300353.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	27359	0.1875	100045.8583	GS	connect	availability	0	1.4994	1.5002	0.5002	-0.0749	2248.5283	1.0000	CN	100	-74744.5938	74744.5938	0.0000	0.0000	0.0000	5601.4424	0.0749	-112069.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SUZHO5	17252.7775	0.0003	0.0077	1.0990	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	15100	15100.0000	1.1426	8.1467	17684301.0000	20.2470	002255.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1324	901.8712	1.0000	CN	100	17252.7775	17252.7775	0.0000	0.0000	0.0000	2284.8096	0.1324	19569.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@ZHEJI40	-385778.6439	-0.0057	0.0077	-0.0000	0.0700	221.9548	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-134100	-134100.0000	2.8768	20.5827	30637825.0000	88.6241	002006.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6070	1.5278	0.5278	-0.1076	1106.5522	1.0000	CN	100	-385778.6439	385778.6439	0.0000	0.0000	0.0000	41520.8563	0.1076	-619948.3707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA477	-850070.8603	-0.0125	0.0077	-0.0000	0.1147	801.7004	-0.0125	-0.0125	0.0000	1.0000	0.0153	0.0000	-682700	-682700.0000	1.2452	8.8274	122880750.0000	152.4432	601872.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	149580	0.1100	186251.0609	GS	connect	availability	0	0.7850	0.8550	-0.1450	-0.1743	3217.3100	1.0000	CN	100	-850070.8603	850070.8603	0.0000	0.0000	0.0000	148154.9687	0.1743	-667341.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@FICON2	72278.8686	0.0011	0.0077	4.6041	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0835	0.0000	12800	12800.0000	5.6468	40.7598	19612454.0000	112.3454	605305.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	1005104	0.0525	5675607.8050	GS	connect	availability	0	1.3743	1.3649	0.3649	0.0966	1128.0518	1.0000	CN	100	72278.8686	72278.8686	0.0000	0.0000	0.0000	6982.8317	0.0966	99329.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JINDU1	254060.0480	0.0037	0.0077	16.1833	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	121900	121900.0000	2.0842	14.9022	28196290.0000	59.0519	601958.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	1034442	0.1800	2155950.6495	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1823	1882.9397	1.0000	CN	100	254060.0480	254060.0480	0.0000	0.0000	0.0000	46320.2416	0.1823	309191.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@NINGB93	-49442.0301	-0.0007	0.0077	-0.0000	0.1100	44.7010	-0.0007	-0.0012	-0.0005	1.0000	0.0035	-22400.0000	-19534	-41934.0000	2.5311	17.9771	10558051.0000	26.6744	605555.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	73972	0.1350	187228.7218	GS	connect	availability	12800	2.0306	1.7848	0.7848	-0.0601	980.1723	1.0000	CN	100	-106138.1228	106138.1228	-56696.0927	56696.0927	-1.0000	6375.3052	0.0601	-215527.3460	-115128.8346	3405.5143	-22400.0000	-56696.0927	9600.0000	24298.3254
866	@SHAND16	11313.2493	0.0002	0.0077	0.7206	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.5253	32.2489	2389559.0000	10.8299	000915.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9972	1.0297	0.0297	0.1140	827.1278	1.0000	CN	100	11313.2493	11313.2493	0.0000	0.0000	0.0000	1289.4944	0.1140	11281.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHAND161	-72161.4479	-0.0011	0.0077	-0.0000	0.1125	66.7246	-0.0011	-0.0011	-0.0000	1.0000	0.0393	-700.0000	-14399	-15099.0000	5.0116	36.0235	8558723.0000	43.3298	300677.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	518895	0.0875	2600473.2615	GS	connect	availability	400	1.4667	1.3745	0.3745	-0.1001	3281.5379	1.0000	CN	100	-75669.5396	75669.5396	-3508.0918	3508.0918	-1.0000	7576.4389	0.1001	-110988.0013	-5145.4799	351.2489	-700.0000	-3508.0918	300.0000	1503.4679
868	@SHANX6	-52118.5292	-0.0008	0.0077	-0.0000	0.1450	62.1139	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-55600	-55600.0000	0.9374	6.6295	22869301.0000	21.3071	600123.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	140605	0.1600	131800.8237	GS	connect	availability	0	0.9004	0.9250	-0.0750	-0.1457	759.5451	1.0000	CN	100	-52118.5292	52118.5292	0.0000	0.0000	0.0000	7591.1823	0.1457	-46928.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHENZ73	-41283.9458	-0.0006	0.0077	-0.0000	0.1024	34.7361	-0.0006	-0.0006	0.0000	1.0000	0.0011	0.0000	-153800	-153800.0000	0.2684	1.9345	126774320.0000	34.4660	002482.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	123813	0.1300	33234.6501	GS	connect	availability	0	1.2364	1.1631	0.1631	-0.0976	634.3196	1.0000	CN	100	-41283.9458	41283.9458	0.0000	0.0000	0.0000	4030.0686	0.0976	-51041.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@GUILI4	8623.6481	0.0001	0.0077	0.5493	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.0532	14.6063	2763800.0000	5.6733	002275.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0696	458.4415	1.0000	CN	100	8623.6481	8623.6481	0.0000	0.0000	0.0000	599.9698	0.0696	6629.7314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@JIANG152	-151922.4591	-0.0022	0.0077	-0.0000	0.1450	181.0583	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26200	-26200.0000	5.7986	40.7880	8376313.0000	48.0150	603369.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	455771	0.1775	2642818.7444	GS	connect	availability	0	0.9991	1.0280	0.0280	-0.0662	3904.0130	1.0000	CN	100	-151922.4591	151922.4591	0.0000	0.0000	0.0000	10050.6435	0.0662	-151782.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG32	-205656.6377	-0.0030	0.0077	-0.0000	0.0825	139.4521	-0.0030	0.0000	0.0030	1.0000	0.0030	27200.0000	-27200	0.0000	7.5609	54.0431	75028125.0000	569.8439	600418.SH	SHA	CHN	CN	True	0	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3108	1.2856	0.2856	0.0074	11889.4264	1.0000	CN	100	0.0000	0.0000	205656.6377	205656.6377	1.0000	0.0000	0.0074	0.0000	269566.2003	1526.1828	0.0000	0.0000	NaN	NaN
873	@POSTA12	-2118632.5425	-0.0312	0.0077	-0.0000	0.0550	957.7380	-0.0312	-0.0228	0.0084	1.0000	0.0454	671700.0000	-2495900	-1824200.0000	0.8488	6.0634	118325820.0000	100.8294	601658.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	1141441	0.0725	968906.6261	GS	connect	availability	0	0.3279	0.4882	-0.5118	-0.0037	26377.0599	1.0000	CN	100	-1548463.2734	1548463.2734	570169.2691	570169.2691	1.0000	5663.5462	0.0037	-507678.3915	186935.4103	-2085.4095	0.0000	0.0000	NaN	NaN
874	@SHENZ71	-457885.6433	-0.0067	0.0077	-0.0000	0.0375	141.1291	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-58800	-58800.0000	7.7872	55.7627	319704000.0000	2505.4362	002475.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	16363536	0.0575	127425649.8052	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0517	35013.0650	1.0000	CN	100	-457885.6433	457885.6433	0.0000	0.0000	0.0000	23672.5300	0.0517	-784453.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SUNWO6	-460938.5314	-0.0068	0.0077	-0.0000	0.1725	653.5224	-0.0068	0.0000	0.0068	1.0000	0.0068	112400.0000	-112400	0.0000	4.1009	29.7900	101811750.0000	426.2455	300207.ZK	SHE	CHN	CN	True	0	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1393	1.8865	0.8865	0.0503	7576.2155	1.0000	CN	100	0.0000	0.0000	460938.5314	460938.5314	1.0000	0.0000	0.0503	0.0000	986097.8894	23190.5561	0.0000	0.0000	NaN	NaN
876	@LANXI1	99837.6822	0.0015	0.0077	6.3595	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0012	0.0000	74000	74000.0000	1.3492	9.5663	8363801.0000	11.2445	600299.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	62209	0.1800	83929.7618	GS	connect	availability	0	0.9549	1.0000	0.0000	0.1273	506.5631	1.0000	CN	100	99837.6822	99837.6822	0.0000	0.0000	0.0000	12706.9908	0.1273	95336.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHENZ72	-1352567.1960	-0.0199	0.0077	-0.0000	0.0225	250.1323	-0.0199	-0.0194	0.0005	1.0000	0.0996	2800.0000	-117800	-115000.0000	11.4819	82.5052	55966473.0000	648.9344	300124.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	471813	0.0525	5417307.1854	GS	connect	availability	0	1.4197	1.3788	0.3788	-0.0462	25703.3089	1.0000	CN	100	-1320417.8908	1320417.8908	32149.3052	32149.3052	1.0000	61066.6672	0.0462	-1874534.4892	45640.8397	-1486.8406	0.0000	0.0000	NaN	NaN
878	@SICHU127	-222273.7579	-0.0033	0.0077	-0.0000	0.0575	105.0472	-0.0033	-0.0033	0.0000	1.0000	0.0476	0.0000	-60000	-60000.0000	3.7046	26.1807	2590464.0000	9.5313	001288.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	813819	0.0575	3014843.4559	GS	connect	availability	0	1.3494	1.3468	0.3468	-0.1061	809.3622	1.0000	CN	100	-222273.7579	222273.7579	0.0000	0.0000	0.0000	23590.9673	0.1061	-299942.4988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ANHUI87	-20702.1237	-0.0003	0.0077	-0.0000	0.0950	16.1647	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1900	-1900.0000	10.8959	78.6013	49209938.0000	543.5933	300475.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6238	2.2135	1.2135	-0.0779	5053.2115	1.0000	CN	100	-20702.1237	20702.1237	0.0000	0.0000	0.0000	1611.7313	0.0779	-54318.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI177	-29938.6565	-0.0004	0.0077	-0.0000	0.1239	30.4835	-0.0004	-0.0004	0.0000	1.0000	0.0022	0.0000	-26300	-26300.0000	1.1384	8.1516	27540805.0000	31.5508	300444.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	105610	0.1425	120221.3505	GS	connect	availability	0	1.8304	1.6842	0.6842	-0.0564	909.1164	1.0000	CN	100	-29938.6565	29938.6565	0.0000	0.0000	0.0000	1688.5814	0.0564	-54800.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA1978	-170138.0755	-0.0025	0.0077	-0.0000	0.0600	83.9037	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-126900	-126900.0000	1.3407	9.3755	92639125.0000	122.0620	001979.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9373	0.9909	-0.0091	-0.0676	5345.1617	1.0000	CN	100	-170138.0755	170138.0755	0.0000	0.0000	0.0000	11506.7308	0.0676	-159471.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HUBEI21	-41810.8252	-0.0006	0.0077	-0.0000	0.1375	47.2520	-0.0006	-0.0005	0.0001	1.0000	0.0006	5200.0000	-21700	-16500.0000	1.9268	13.7781	19665778.0000	38.0796	000422.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5595	1.4649	0.4649	-0.0445	1635.9156	1.0000	CN	100	-31791.6413	31791.6413	10019.1839	10019.1839	1.0000	1415.9834	0.0445	-49579.4057	15625.0248	-446.2493	0.0000	0.0000	NaN	NaN
883	@MGITE1	-69719.9723	-0.0010	0.0077	-0.0000	0.1700	97.4169	-0.0010	-0.0010	0.0000	1.0000	0.0121	0.0000	-7400	-7400.0000	9.4216	68.8857	5830098.0000	56.4412	688114.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	79984	0.1900	753578.6840	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.0971	2079.8557	1.0000	CN	100	-69719.9723	69719.9723	0.0000	0.0000	0.0000	6768.4374	0.0971	-102218.4696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@NINGB45	-253038.9279	-0.0037	0.0077	-0.0000	0.1645	342.0878	-0.0037	-0.0037	0.0000	1.0000	0.0569	0.0000	-24100	-24100.0000	10.4995	76.0559	100211380.0000	1071.1281	601689.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	343967	0.1700	3611495.4735	GS	connect	availability	0	1.9724	1.7509	0.7509	-0.0658	7663.5196	1.0000	CN	100	-253038.9279	253038.9279	0.0000	0.0000	0.0000	16643.0877	0.0658	-499100.3813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@ORBBE1	-39253.4685	-0.0006	0.0077	-0.0000	0.0850	27.4237	-0.0006	-0.0006	0.0000	1.0000	0.0192	0.0000	-3100	-3100.0000	12.6624	91.2260	12951711.0000	166.0494	688322.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	100081	0.1350	1267266.5745	GS	connect	availability	0	2.3027	2.0409	1.0409	-0.0061	4317.0568	1.0000	CN	100	-39253.4685	39253.4685	0.0000	0.0000	0.0000	239.8717	0.0061	-90388.9210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@QINGD55	-208493.3672	-0.0031	0.0077	-0.0000	0.1325	227.0578	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-139300	-139300.0000	1.4967	10.8307	50490290.0000	76.8521	688556.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2405	1.9713	0.9713	-0.0977	1243.4376	1.0000	CN	100	-208493.3672	208493.3672	0.0000	0.0000	0.0000	20375.4703	0.0977	-467120.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SONOS2	-63423.7627	-0.0009	0.0077	-0.0000	0.1225	63.8582	-0.0009	-0.0009	0.0000	1.0000	0.0455	0.0000	-13100	-13100.0000	4.8415	34.5809	3252694.0000	15.8078	300633.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	625706	0.0975	3029360.9798	GS	connect	availability	0	1.5588	1.4445	0.4445	-0.0987	2094.9808	1.0000	CN	100	-63423.7627	63423.7627	0.0000	0.0000	0.0000	6259.1594	0.0987	-98863.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@WANDA6	-22881.4354	-0.0003	0.0077	-0.0000	0.1775	33.3818	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12700	-12700.0000	1.8017	12.4234	140097380.0000	244.6031	002739.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4503	1.3099	0.3099	-0.1287	2815.5268	1.0000	CN	100	-22881.4354	22881.4354	0.0000	0.0000	0.0000	2944.6529	0.1287	-33184.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@ZHEJI199	-267949.0859	-0.0039	0.0077	-0.0000	0.0551	121.4198	-0.0039	-0.0039	0.0000	1.0000	0.0045	0.0000	-14500	-14500.0000	18.4792	131.4981	4873067.0000	90.0562	002779.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	1944	0.1075	35923.6568	GS	connect	availability	0	1.9909	1.7566	0.7566	-0.0675	2322.1761	1.0000	CN	100	-267949.0859	267949.0859	0.0000	0.0000	0.0000	18081.3473	0.0675	-533457.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@ANHUI53	-47209.2617	-0.0007	0.0077	-0.0000	0.0775	30.0717	-0.0007	-0.0007	0.0000	1.0000	0.0189	0.0000	-19000	-19000.0000	2.4847	17.6401	6236922.0000	15.4619	002541.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	498407	0.1275	1238390.8689	GS	connect	availability	0	1.1700	1.1348	0.1348	-0.0382	1714.4747	1.0000	CN	100	-47209.2617	47209.2617	0.0000	0.0000	0.0000	1802.0489	0.0382	-55233.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@GANSU2	-131346.8337	-0.0019	0.0077	-0.0000	0.1049	113.2754	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-241500	-241500.0000	0.5439	3.8992	2929440000.0000	1605.2833	000981.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9590	1.7486	0.7486	-0.1272	3806.1917	1.0000	CN	100	-131346.8337	131346.8337	0.0000	0.0000	0.0000	16709.6807	0.1272	-257310.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHENZ155	-34644.9307	-0.0005	0.0077	-0.0000	0.1525	43.4248	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-18153	-18153.0000	1.9085	13.7700	72878750.0000	141.0348	300568.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	176968	0.2025	337742.7474	GS	connect	availability	0	2.1608	1.9079	0.9079	-0.0354	2560.9950	1.0000	CN	100	-34644.9307	34644.9307	0.0000	0.0000	0.0000	1225.3902	0.0354	-74859.8606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@LENST1	52739.8350	0.0008	0.0077	3.3595	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0136	0.0000	12300	12300.0000	4.2878	31.1452	97792750.0000	428.0449	300433.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	214724	0.1150	920691.7349	GS	connect	availability	0	2.2171	1.9749	0.9749	0.1569	8118.7334	1.0000	CN	100	52739.8350	52739.8350	0.0000	0.0000	0.0000	8272.5283	0.1569	116928.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@QUANT100	-249860.4036	-0.0037	0.0077	-0.0000	0.1400	287.5106	-0.0037	-0.0042	-0.0006	1.0000	0.0450	-1400.0000	-5197	-6597.0000	48.0778	347.3767	4468481.0000	218.1485	688027.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	58447	0.1150	2810004.0424	GS	connect	availability	800	1.7825	1.6892	0.6892	-0.1286	3362.8259	1.0000	CN	100	-317169.3443	317169.3443	-67308.9407	67308.9407	-1.0000	40779.8399	0.1286	-565353.0364	-119977.9068	8654.2028	-1400.0000	-67308.9407	600.0000	28846.6889
895	@SHENY9	-100083.3849	-0.0015	0.0077	-0.0000	0.1900	156.2946	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-99185	-99185.0000	1.0091	7.1711	20181586.0000	20.3391	000410.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	466273	0.1925	470496.3467	GS	connect	availability	0	1.0481	1.1364	0.1364	-0.1031	1475.8092	1.0000	CN	100	-100083.3849	100083.3849	0.0000	0.0000	0.0000	10320.1074	0.1031	-104892.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ94	124229.3295	0.0018	0.0077	7.9132	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0011	0.0000	90200	90200.0000	1.3773	9.8293	8500000.0000	11.7418	002609.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	52296	0.1400	72025.4658	GS	connect	availability	0	1.8258	1.7375	0.7375	0.0672	770.9818	1.0000	CN	100	124229.3295	124229.3295	0.0000	0.0000	0.0000	8343.0247	0.0672	226821.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI376	-17107.0358	-0.0003	0.0077	-0.0000	0.0850	11.9515	-0.0003	-0.0020	-0.0017	1.0000	0.0044	-25000.0000	-2098	-27098.0000	8.1540	57.4881	3754239.0000	30.3313	300911.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	34222	0.1050	279045.2717	GS	connect	availability	14300	1.8035	1.6229	0.6229	-0.2072	828.1397	1.0000	CN	100	-220956.3665	220956.3665	-203849.3306	203849.3306	-1.0000	45783.7416	0.2072	-398485.4308	-367633.6176	42239.0412	-25000.0000	-203849.3306	10700.0000	87247.5135
898	@BANKO41	443605.8991	0.0065	0.0077	28.2571	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0609	0.0000	118000	118000.0000	3.7594	26.6066	41834856.0000	156.4297	002142.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	1099655	0.0675	4134012.2459	GS	connect	availability	0	1.0592	0.9986	-0.0014	0.1489	17626.0017	1.0000	CN	100	443605.8991	443605.8991	0.0000	0.0000	0.0000	66037.2424	0.1489	469847.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@BEIJI44	-31923.1789	-0.0005	0.0077	-0.0000	0.1825	47.8848	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-53700	-53700.0000	0.5945	4.2289	24790098.0000	14.7332	600578.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	495093	0.1825	294319.2252	GS	connect	availability	0	0.7570	0.8039	-0.1961	-0.0681	1074.5376	1.0000	CN	100	-31923.1789	31923.1789	0.0000	0.0000	0.0000	2173.7440	0.0681	-24167.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@GUANG219	-16130.8723	-0.0002	0.0077	-0.0000	0.0275	3.6460	-0.0002	0.0000	0.0002	1.0000	0.2120	6000.0000	-6000	0.0000	2.6885	19.1162	42153536.0000	113.2471	300498.ZK	SHE	CHN	CN	True	0	2025-09-22	2025-09-22	5350205	0.0150	14383912.2714	GS	connect	availability	0	0.6665	0.7483	-0.2517	-0.0177	17888.9405	1.0000	CN	100	0.0000	0.0000	16130.8723	16130.8723	1.0000	-0.0000	0.0177	0.0000	10751.4773	-285.3394	0.0000	0.0000	NaN	NaN
901	@HUAGO1	-176719.4282	-0.0026	0.0077	-0.0000	0.1000	145.2488	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-13800	-13800.0000	12.8058	91.0676	99194500.0000	1269.5301	000988.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8040	1.6863	0.6863	-0.1150	12876.2220	1.0000	CN	100	-176719.4282	176719.4282	0.0000	0.0000	0.0000	20320.1582	0.1150	-318801.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHENZ378	-206790.0555	-0.0030	0.0077	-0.0000	0.1500	254.9466	-0.0030	-0.0030	0.0000	1.0000	0.1713	0.0000	-11500	-11500.0000	17.9817	126.4706	26965715.0000	479.2841	301308.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	635790	0.1500	11432612.9894	GS	connect	availability	0	2.0260	1.8184	0.8184	-0.1107	7536.9629	1.0000	CN	100	-206790.0555	206790.0555	0.0000	0.0000	0.0000	22881.3202	0.1107	-418960.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHNOS1	-49820.4629	-0.0007	0.0077	-0.0000	0.1875	76.7781	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-141800	-141800.0000	0.3513	2.4502	155502880.0000	53.5466	000069.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4689	1.3746	0.3746	-0.1016	1242.5650	1.0000	CN	100	-49820.4629	49820.4629	0.0000	0.0000	0.0000	5061.2498	0.1016	-73180.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@ZHENJ2	-661126.2731	-0.0097	0.0077	-0.0000	0.1125	611.3154	-0.0097	-0.0097	0.0000	1.0000	0.0302	0.0000	-223800	-223800.0000	2.9541	20.9503	14868668.0000	43.7778	603477.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	471460	0.1325	1392737.2330	GS	connect	availability	0	0.8148	0.9186	-0.0814	-0.1199	843.8056	1.0000	CN	100	-661126.2731	661126.2731	0.0000	0.0000	0.0000	79294.2082	0.1199	-538678.8164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BYDCO4	-12264.9688	-0.0002	0.0077	-0.0000	0.0075	0.7561	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-800	-800.0000	15.3312	109.6918	47297747.0000	729.1320	002594.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3085	1.2800	0.2800	-0.0192	75809.0943	1.0000	CN	100	-12264.9688	12264.9688	0.0000	0.0000	0.0000	236.0992	0.0192	-16048.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@CHONG23	7684.5772	0.0001	0.0077	0.4895	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0180	0.0000	2000	2000.0000	3.8423	27.3414	4634453.0000	17.8078	600729.SH	SHA	CHN	CN	True	1	2025-09-22	2025-09-22	317880	0.1125	1221386.6987	GS	connect	availability	0	0.7719	0.8151	-0.1849	0.1319	727.7467	1.0000	CN	100	7684.5772	7684.5772	0.0000	0.0000	0.0000	1013.4180	0.1319	5931.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@QINGD22	6747.1937	0.0001	0.0077	0.4298	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1000.0000	1000	0.0000	6.7472	48.9798	14910368.0000	102.6353	002768.ZK	SHE	CHN	CN	True	0	2025-09-22	2025-09-22	30686	0.1875	207044.3867	GS	connect	availability	0	1.3495	1.3226	0.3226	0.0948	1702.0640	1.0000	CN	100	0.0000	0.0000	-6747.1937	6747.1937	-1.0000	0.0000	0.0948	0.0000	-9105.4737	-639.5701	0.0000	0.0000	NaN	NaN
908	@SUZHO25	36985.4750	0.0005	0.0077	2.3559	0.0000	-0.0000	0.0005	0.0005	-0.0001	1.0000	0.0336	-200.0000	1400	1200.0000	26.4182	187.6494	45333157.0000	1195.5140	300394.ZK	SHE	CHN	CN	True	1	2025-09-22	2025-09-22	86457	0.1125	2284038.0057	GS	connect	availability	0	2.3060	2.0384	1.0384	0.0863	12733.5139	1.0000	CN	100	31701.8357	31701.8357	-5283.6393	5283.6393	-1.0000	2735.3518	0.0863	73103.4814	-12183.9136	-455.8920	0.0000	0.0000	NaN	NaN
909	@SUZHO65	-799158.1705	-0.0118	0.0077	-0.0000	0.1475	968.8424	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-53900	-53900.0000	14.8267	107.0506	3512079.0000	52.8378	688266.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	0.9721	-0.0279	-0.1970	3924.7441	1.0000	CN	100	-799158.1705	799158.1705	0.0000	0.0000	0.0000	157408.4741	0.1970	-741297.0364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@ANHUI23	-141812.6833	-0.0021	0.0077	-0.0000	0.0675	78.6769	-0.0021	-0.0021	0.0000	1.0000	0.0124	0.0000	-525560	-525560.0000	0.2698	1.9530	438041320.0000	120.2289	600567.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	2589235	0.0875	698657.3616	GS	connect	availability	0	1.4612	1.3633	0.3633	-0.0747	1107.2533	1.0000	CN	100	-141812.6833	141812.6833	0.0000	0.0000	0.0000	10588.4311	0.0747	-207223.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@FUJIA9	-69839.5757	-0.0010	0.0077	-0.0000	0.1125	64.5777	-0.0010	-0.0010	0.0000	1.0000	0.0223	0.0000	-36300	-36300.0000	1.9240	13.5819	17693071.0000	33.7719	600388.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	752274	0.1325	1447341.5147	GS	connect	availability	0	0.8530	0.9524	-0.0476	-0.0832	2248.0313	1.0000	CN	100	-69839.5757	69839.5757	0.0000	0.0000	0.0000	5813.2429	0.0832	-59571.5703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HAINA2	-185.7903	-0.0000	0.0077	-0.0000	0.0200	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0001	-9747.0000	-200	-9947.0000	0.9290	6.5774	16435430.0000	15.1924	000886.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	9747	0.0275	9054.4886	GS	connect	availability	9800	1.4369	1.3547	0.3547	-0.1210	679.7443	1.0000	CN	100	-9240.2788	9240.2788	-9054.4886	9054.4886	-1.0000	1118.4445	0.1210	-13277.1921	-13010.2334	1095.9565	-9747.0000	-9054.4886	-53.0000	-49.2344
913	@SHANG113	-66526.1206	-0.0010	0.0077	-0.0000	0.1150	62.8809	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-18600	-18600.0000	3.5767	25.1879	11877739.0000	42.0453	002568.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3582	1.2804	0.2804	-0.1169	3750.3155	1.0000	CN	100	-66526.1206	66526.1206	0.0000	0.0000	0.0000	7778.9022	0.1169	-90353.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHANG387	-40132.1065	-0.0006	0.0077	-0.0000	0.0800	26.3882	-0.0006	-0.0007	-0.0001	1.0000	0.0091	-2100.0000	-7100	-9200.0000	5.6524	40.6164	6884070.0000	39.2951	301099.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	102124	0.1175	577246.6537	GS	connect	availability	1200	2.1498	1.8681	0.8681	-0.0426	829.0150	1.0000	CN	100	-52002.1661	52002.1661	-11870.0597	11870.0597	-1.0000	2215.9790	0.0426	-111794.9669	-25518.4164	505.8213	-2100.0000	-11870.0597	900.0000	5087.1684
915	@SUZHO89	-12753.7574	-0.0002	0.0077	-0.0000	0.1900	19.9168	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-500	-500.0000	25.5075	184.8698	3917761.0000	101.7877	688052.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4327	1.4053	0.4053	-0.0661	3635.5461	1.0000	CN	100	-12753.7574	12753.7574	0.0000	0.0000	0.0000	842.4854	0.0661	-18272.2347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ZHONG8	-82202.5003	-0.0012	0.0077	-0.0000	0.1075	72.6310	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-94800	-94800.0000	0.8671	6.2140	50387700.0000	44.0035	600787.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.7808	-0.2192	-0.1317	922.0372	1.0000	CN	100	-82202.5003	82202.5003	0.0000	0.0000	0.0000	10826.7905	0.1317	-54600.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG30	-122597.9703	-0.0018	0.0077	-0.0000	0.1450	146.1099	-0.0018	-0.0018	0.0000	1.0000	0.0188	0.0000	-419400	-419400.0000	0.2923	2.1060	477589440.0000	141.3529	600518.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	3948776	0.1200	1154296.4303	GS	connect	availability	0	1.1984	1.1596	0.1596	-0.0802	3031.8216	1.0000	CN	100	-122597.9703	122597.9703	0.0000	0.0000	0.0000	9834.0050	0.0802	-146923.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HYBIO1	-7463.6534	-0.0001	0.0077	-0.0000	0.0575	3.5273	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-2200	-2200.0000	3.3926	24.4219	50436313.0000	173.1069	300199.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7679	1.5666	0.5666	-0.1034	2996.4578	1.0000	CN	100	-7463.6534	7463.6534	0.0000	0.0000	0.0000	771.7717	0.1034	-13194.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@MIANY1	-689.3356	-0.0000	0.0077	-0.0000	0.1450	0.8215	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	2.2978	16.4114	165276070.0000	381.1951	300432.ZK	SHE	CHN	CN	True	0	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3753	2.0323	1.0323	-0.0920	2750.0635	1.0000	CN	100	0.0000	0.0000	689.3356	689.3356	1.0000	-0.0000	0.0920	0.0000	1637.3650	-63.4101	0.0000	0.0000	NaN	NaN
920	@XINJI2	-316064.7673	-0.0046	0.0077	-0.0000	0.0150	38.9669	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-137300	-137300.0000	2.3020	16.1464	299245750.0000	679.0395	600089.SH	SHA	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9816	1.0751	0.0751	-0.1124	9537.8584	1.0000	CN	100	-316064.7673	316064.7673	0.0000	0.0000	0.0000	35540.4458	0.1124	-310250.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@AGRIC27	297287.6130	0.0044	0.0077	18.9368	0.0000	-0.0000	0.0044	0.0125	0.0081	1.0000	0.0000	590600.0000	318100	908700.0000	0.9346	6.6739	500934690.0000	469.8425	601288.SH	SHA	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2217	0.4105	-0.5895	0.2069	298356.9613	1.0000	CN	100	849246.3186	849246.3186	551958.7056	551958.7056	1.0000	175735.9071	0.2069	188236.8875	122342.5836	114217.7030	0.0000	0.0000	NaN	NaN
922	@BEIJI117	-22607.6685	-0.0003	0.0077	-0.0000	0.0675	12.5426	-0.0003	-0.0003	0.0000	1.0000	0.0118	0.0000	-24300	-24300.0000	0.9304	6.5630	46937000.0000	43.2922	300291.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	837424	0.0650	779103.0515	GS	connect	availability	0	1.8552	1.6727	0.6727	-0.1269	587.1166	1.0000	CN	100	-22607.6685	22607.6685	0.0000	0.0000	0.0000	2869.6364	0.1269	-41942.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI363	-19734.8042	-0.0003	0.0077	-0.0000	0.0950	15.4094	-0.0003	-0.0003	0.0000	1.0000	0.0004	0.0000	-2400	-2400.0000	8.2228	59.2809	2192221.0000	18.2638	301085.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	646	0.1775	5311.9515	GS	connect	availability	0	2.4253	2.1012	1.1012	-0.0930	642.1879	1.0000	CN	100	-19734.8042	19734.8042	0.0000	0.0000	0.0000	1834.4614	0.0930	-47862.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HAINA6	-152222.9370	-0.0022	0.0077	-0.0000	0.0950	118.8590	-0.0022	-0.0022	0.0000	1.0000	0.0174	0.0000	-652500	-652500.0000	0.2333	1.6728	919568630.0000	216.1821	600221.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	4412168	0.1050	1029322.8683	GS	connect	availability	0	1.3777	1.2306	0.2306	-0.1016	5797.4865	1.0000	CN	100	-152222.9370	152222.9370	0.0000	0.0000	0.0000	15462.6104	0.1016	-209716.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@JIANG24	-390557.9641	-0.0057	0.0077	-0.0000	0.0005	1.6050	-0.0057	-0.0027	0.0030	1.0000	1.0000	21100.0000	-39900	-18800.0000	9.7884	70.1979	52439243.0000	517.3353	600276.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	13483300	0.0005	131980205.4517	GS	connect	availability	0	0.8318	0.8955	-0.1045	-0.0077	38088.6162	1.0000	CN	100	-184022.2989	184022.2989	206535.6652	206535.6652	1.0000	1416.2121	0.0077	-153068.4051	171794.8589	-1589.4721	0.0000	0.0000	NaN	NaN
926	@SUZHO73	-22419.2500	-0.0003	0.0077	-0.0000	0.1125	20.7301	-0.0003	-0.0004	-0.0001	1.0000	0.0092	-800.0000	-2104	-2904.0000	10.6555	76.9799	10698090.0000	115.7378	688698.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	56732	0.1125	604509.9301	GS	connect	availability	500	2.1326	1.8955	0.8955	-0.1003	1047.9251	1.0000	CN	100	-30943.6797	30943.6797	-8524.4297	8524.4297	-1.0000	3102.8412	0.1003	-65991.7770	-18179.5529	854.7772	-800.0000	-8524.4297	300.0000	3196.6611
927	@ZHEJI118	11770.2787	0.0002	0.0077	0.7498	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	600.0000	7600	8200.0000	1.5487	10.9956	31604051.0000	48.8375	002532.ZK	SHE	CHN	CN	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5596	1.4823	0.4823	0.1556	4899.0410	1.0000	CN	100	12699.5112	12699.5112	929.2325	929.2325	1.0000	1976.6580	0.1556	19806.4881	1449.2552	144.6335	0.0000	0.0000	NaN	NaN
928	@ZHEJI51	-45656.3370	-0.0007	0.0077	-0.0000	0.1275	47.8453	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-7800	-7800.0000	5.8534	42.1127	381590820.0000	2258.4087	002050.ZK	SHE	CHN	CN	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.7223	0.7223	-0.0801	12234.3684	1.0000	CN	100	-45656.3370	45656.3370	0.0000	0.0000	0.0000	3657.8751	0.0801	-87035.6353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANG210	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0021	-51800.0000	0	-51800.0000	2.5114	17.8732	16770247.0000	42.1244	603887.SH	SHA	CHN	CN	True	-1	2025-09-22	2025-09-22	56551	0.1900	142022.2090	GS	connect	availability	29600	1.1878	1.2326	0.2326	-0.1251	1529.3033	1.0000	CN	100	-130090.5453	130090.5453	-130090.5453	130090.5453	-1.0000	16275.2407	0.1251	-154526.5820	-154526.5820	16275.2407	-51800.0000	-130090.5453	22200.0000	55753.0909
930	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0197	-5200.0000	0	-5200.0000	3.1537	22.4326	20185344.0000	63.6367	000762.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	424977	0.1650	1340231.6084	GS	connect	availability	3000	1.6540	1.5283	0.5283	-0.0669	1298.4475	1.0000	CN	100	-16399.0154	16399.0154	-16399.0154	16399.0154	-1.0000	1096.8758	0.0669	-27124.3071	-27124.3071	1096.8758	-5200.0000	-16399.0154	2200.0000	6938.0450
931	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0039	-187527.0000	0	-187527.0000	1.4096	9.9995	9039969.0000	12.7039	002254.ZK	SHE	CHN	CN	True	-1	2025-09-22	2025-09-22	187527	0.1275	264335.9661	GS	connect	availability	187500	0.9035	0.9807	-0.0193	-0.1534	809.5732	1.0000	CN	100	-264335.9661	264335.9661	-264335.9661	264335.9661	-1.0000	40541.5577	0.1534	-238840.7564	-238840.7564	40541.5577	-187527.0000	-264335.9661	27.0000	38.0589
932	@MUANG4	-717079.5593	-0.0105	0.0050	-0.0000	0.1225	721.9911	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-543700	-543700.0000	1.3189	42.4549	7302238.0000	9.7351	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	6706884	0.1575	8845630.7210	GS	thai	availability	0	-0.1529	0.0511	-0.9489	-0.0657	2796.0432	1.0000	TH	100	-717079.5593	717079.5593	0.0000	0.0000	0.0000	47131.0049	0.0657	109621.2962	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@PTTEX3	1948987.1597	0.0287	0.0050	80.0954	0.0000	-0.0000	0.0287	0.0271	-0.0016	1.0000	0.8531	-29800.0000	539700	509900.0000	3.6112	115.2623	6170840.0000	22.3352	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	16048846	0.0050	57956262.3359	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.1936	5161.1659	1.0000	TH	100	1841372.1563	1841372.1563	-107615.0034	107615.0034	-1.0000	356478.3371	0.1936	614332.6111	-35903.3375	-20833.6035	0.0000	0.0000	NaN	NaN
934	@ADVAN68	2226810.9765	0.0327	0.0050	91.5128	0.0000	-0.0000	0.0328	0.0309	-0.0019	1.0000	1.0000	-14100.0000	241200	227100.0000	9.2322	293.7173	5816188.0000	53.6447	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	26869008	0.0050	248060538.7307	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1214	9885.0817	1.0000	TH	100	2096636.7030	2096636.7030	-130174.2735	130174.2735	-1.0000	254453.9217	0.1214	390648.8377	-24254.2871	-15798.3280	0.0000	0.0000	NaN	NaN
935	@SRISA3	-629722.0518	-0.0093	0.0050	-0.0000	0.1925	996.3411	-0.0093	-0.0085	0.0007	1.0000	0.0093	52800.0000	-668450	-615650.0000	0.9421	30.0030	26566547.0000	25.0299	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	1806372	0.2000	1701716.3321	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0212	1565.2443	1.0000	TH	100	-579981.1223	579981.1223	49740.9295	49740.9295	1.0000	12316.4063	0.0212	-240110.4957	20592.6000	-1056.2921	0.0000	0.0000	NaN	NaN
936	@CHARO9	1487218.4299	0.0219	0.0050	61.1186	0.0000	-0.0000	0.0219	0.0218	-0.0001	1.0000	0.1179	-12600.0000	2041400	2028800.0000	0.7285	23.1141	27080434.0000	19.6558	CPF_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	10990660	0.0225	8007010.9284	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.0756	3552.3337	1.0000	TH	100	1478038.9687	1478038.9687	-9179.4613	9179.4613	-1.0000	111808.7608	0.0756	555501.6798	-3449.9809	-694.3959	0.0000	0.0000	NaN	NaN
937	@PTTOI1	919653.3297	0.0135	0.0050	37.7940	0.0000	-0.0000	0.0135	0.0130	-0.0006	1.0000	0.0000	-87100.0000	2122200	2035100.0000	0.4333	13.8423	26588223.0000	11.5573	OR_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	2284684	0.2650	990065.6148	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1299	1300.0471	1.0000	TH	100	881908.6284	881908.6284	-37744.7013	37744.7013	-1.0000	114550.7571	0.1299	276723.6166	-11843.4608	-4902.6441	0.0000	0.0000	NaN	NaN
938	@CALCO1	43485.6308	0.0006	0.0050	1.7871	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	230800	230800.0000	0.1884	6.0431	26209688.0000	4.9737	CCET_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	671208	0.2150	126464.0523	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0553	984.4561	1.0000	TH	100	43485.6308	43485.6308	0.0000	0.0000	0.0000	2403.0212	0.0553	24143.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@WHACO3	248866.2924	0.0037	0.0050	10.2274	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	0.0998	-121000.0000	2096600	1975600.0000	0.1187	3.7568	46958497.0000	5.5398	WHA_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	57101826	0.0925	6777983.2722	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0670	1774.1606	1.0000	TH	100	234503.5998	234503.5998	-14362.6926	14362.6926	-1.0000	15711.9134	0.0670	239456.3261	-14666.0333	-962.3110	0.0000	0.0000	NaN	NaN
940	@TRUEC13	314046.1704	0.0046	0.0050	12.9060	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	926000	926000.0000	0.3391	10.9533	123953940.0000	42.6348	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0859	5390.3246	1.0000	TH	100	314046.1704	314046.1704	0.0000	0.0000	0.0000	26982.7550	0.0859	98446.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@GULFD3	-18.7785	-0.0000	0.0050	-0.0000	0.2700	0.0417	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4445	45.8176	16516196.0000	23.7630	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	14243.1604	1.0000	TH	100	-18.7785	18.7785	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
942	@GLOBA656	107233.4679	0.0016	0.0050	4.4069	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	0.0303	-26400.0000	83800	57400.0000	1.2796	40.3234	6965285.0000	8.8197	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	1606316	0.0950	2055499.2272	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0347	902.0559	1.0000	TH	100	73451.0866	73451.0866	-33782.3813	33782.3813	-1.0000	2550.7840	0.0347	56476.9417	-25975.4575	-1173.1829	0.0000	0.0000	NaN	NaN
943	@TANAY2	-254050.8791	-0.0037	0.0050	-0.0000	0.0875	182.7078	-0.0037	-0.0037	0.0000	1.0000	0.1136	0.0000	-2512500	-2512500.0000	0.1011	3.2286	73485875.0000	7.4504	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	73803684	0.1025	7462643.1055	GS	thai	availability	0	0.3939	0.4403	-0.5597	-0.0908	1627.3214	1.0000	TH	100	-254050.8791	254050.8791	0.0000	0.0000	0.0000	23074.6281	0.0908	-100068.6224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@KCEEL3	277437.5709	0.0041	0.0050	11.4015	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.0000	14800.0000	353400	368200.0000	0.7851	25.2497	8430438.0000	6.6844	KCE_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	3051052	0.2675	2395236.1504	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0834	928.0020	1.0000	TH	100	289056.3486	289056.3486	11618.7777	11618.7777	1.0000	24111.7614	0.0834	248149.9807	9974.5239	969.1854	0.0000	0.0000	NaN	NaN
945	@HANAM2	196184.6320	0.0029	0.0050	8.0624	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	0.0000	30200.0000	249900	280100.0000	0.7851	25.1993	3878844.0000	3.0694	HANA_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	3097864	0.2200	2431986.0303	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.1034	562.9980	1.0000	TH	100	219893.2190	219893.2190	23708.5870	23708.5870	1.0000	22747.5203	0.1034	200933.3384	21664.3585	2452.6066	0.0000	0.0000	NaN	NaN
946	@SIAMC15	735945.9422	0.0108	0.0050	30.2444	0.0000	-0.0000	0.0108	0.0105	-0.0003	1.0000	0.9283	-2900.0000	103700	100800.0000	7.0969	226.9667	3361477.0000	23.9580	SCC_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	8886322	0.0050	63065116.8431	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0752	8516.2569	1.0000	TH	100	715365.0045	715365.0045	-20580.9376	20580.9376	-1.0000	53816.2013	0.0752	611454.3948	-17591.4459	-1548.2836	0.0000	0.0000	NaN	NaN
947	@KRUNG16	64170.1954	0.0009	0.0050	2.6371	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-800.0000	67000	66200.0000	0.9578	30.8965	39032004.0000	37.8694	KTC_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	5006348	0.2975	4794900.4368	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0521	1259.4127	1.0000	TH	100	63403.9841	63403.9841	-766.2113	766.2113	-1.0000	3301.4191	0.0521	-1817.2035	21.9602	-39.8963	0.0000	0.0000	NaN	NaN
948	@AMATA5	234626.4163	0.0035	0.0050	9.6422	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.0994	-6700.0000	434400	427700.0000	0.5401	17.2674	9143266.0000	4.9578	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	12497951	0.0925	6750344.0479	GS	thai	availability	0	1.3306	1.1735	0.1735	0.1045	621.1340	1.0000	TH	100	231007.6387	231007.6387	-3618.7776	3618.7776	-1.0000	24145.7410	0.1045	307389.0303	-4815.3063	-378.2475	0.0000	0.0000	NaN	NaN
949	@BUMRU1	260885.5229	0.0038	0.0050	10.7213	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4840	0.0000	45900	45900.0000	5.6838	181.6312	7648703.0000	43.6252	BH_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	5785740	0.0450	32884875.9375	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0136	4518.4025	1.0000	TH	100	260885.5229	260885.5229	0.0000	0.0000	0.0000	3541.2819	0.0136	3606.2298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@PTTGL1	-41191.7073	-0.0006	0.0050	-0.0000	0.1150	38.9346	-0.0006	-0.0006	0.0000	1.0000	0.0947	0.0000	-47700	-47700.0000	0.8636	27.3661	9569445.0000	8.2235	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	7402053	0.1175	6392100.6348	GS	thai	availability	0	0.9316	0.9164	-0.0836	-0.0221	2141.5083	1.0000	TH	100	-41191.7073	41191.7073	0.0000	0.0000	0.0000	908.6674	0.0221	-38375.2097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@DELTA60	-155716.7432	-0.0023	0.0050	-0.0000	0.0100	12.7986	-0.0023	-0.0010	0.0013	1.0000	1.0000	17100.0000	-30800	-13700.0000	5.0557	161.9483	10882129.0000	55.3413	DELTA_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	31956839	0.0100	161565418.6173	GS	thai	availability	0	0.7434	0.7992	-0.2008	0.0188	23333.8080	1.0000	TH	100	-69263.6163	69263.6163	86453.1269	86453.1269	1.0000	-1305.5828	0.0188	-51490.8086	64269.5494	1629.5961	0.0000	0.0000	NaN	NaN
952	@CPSEV2	-887649.4968	-0.0131	0.0050	-0.0000	0.0050	36.4787	-0.0131	-0.0089	0.0042	1.0000	1.0000	188000.0000	-588900	-400900.0000	1.5073	48.2168	22737411.0000	34.4269	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	94307208	0.0050	142149338.9763	GS	thai	availability	0	0.2453	0.3235	-0.6765	0.0036	9342.7608	1.0000	TH	100	-604276.9286	604276.9286	283372.5682	283372.5682	1.0000	-2178.6591	0.0036	-148223.1071	69508.4663	1021.6710	0.0000	0.0000	NaN	NaN
953	@AIRPO2	-390796.0188	-0.0057	0.0050	-0.0000	0.0200	64.2404	-0.0058	-0.0030	0.0028	1.0000	0.2551	152600.0000	-319100	-166500.0000	1.2247	39.1219	29054633.0000	35.6939	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	13834412	0.0225	16942755.0358	GS	thai	availability	0	0.4117	0.4375	-0.5625	-0.0505	17495.4376	1.0000	TH	100	-203909.5491	203909.5491	186886.4697	186886.4697	1.0000	10304.0015	0.0505	-83951.8509	76943.2579	-9443.7876	0.0000	0.0000	NaN	NaN
954	@BANGK27	71793.0556	0.0011	0.0050	2.9504	0.0000	-0.0000	0.0011	0.0005	-0.0006	1.0000	0.3779	-8300.0000	15500	7200.0000	4.6318	148.2496	6248317.0000	29.0881	BBL_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	5542538	0.0200	25671983.1577	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.0644	8841.3932	1.0000	TH	100	33349.0323	33349.0323	-38444.0233	38444.0233	-1.0000	2146.6984	0.0644	8396.2609	-9679.0229	-2474.6663	0.0000	0.0000	NaN	NaN
955	@PTTPU1	-450328.9088	-0.0066	0.0050	-0.0000	0.0050	18.5067	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-431300	-431300.0000	1.0441	33.1271	151136500.0000	157.2214	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	155367320	0.0050	162222109.1398	GS	thai	availability	0	0.2599	0.3507	-0.6493	-0.0342	29823.1651	1.0000	TH	100	-450328.9088	450328.9088	0.0000	0.0000	0.0000	15418.3402	0.0342	-117054.3482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BANGK25	-65197.3487	-0.0010	0.0050	-0.0000	0.0050	2.6793	-0.0010	-0.0004	0.0006	1.0000	1.0000	62500.0000	-100300	-37800.0000	0.6500	20.7956	84463063.0000	55.1565	BDMS_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	166787015	0.0050	108415465.3260	GS	thai	availability	0	0.0308	0.2152	-0.7848	-0.0168	10330.1730	1.0000	TH	100	-24570.8851	24570.8851	40626.4635	40626.4635	1.0000	413.0479	0.0168	-756.9497	1251.5702	-682.9495	0.0000	0.0000	NaN	NaN
957	@KASIK3	2100868.1362	0.0309	0.0050	86.3370	0.0000	-0.0000	0.0309	0.0166	-0.0144	1.0000	0.0784	-188800.0000	406700	217900.0000	5.1656	164.5541	6678867.0000	34.5120	KBANK_n.BK	BAK	THA	TH	True	1	2025-09-22	2025-09-22	1031625	0.0050	5329009.3215	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.0531	11373.7195	1.0000	TH	100	1125594.2141	1125594.2141	-975273.9221	975273.9221	-1.0000	59821.9249	0.0531	221558.5271	-191969.9400	-51832.8565	0.0000	0.0000	NaN	NaN
958	@CENTP7	-12541.2145	-0.0002	0.0050	-0.0000	0.0200	2.0616	-0.0002	0.0000	0.0002	1.0000	0.5695	7100.0000	-7100	0.0000	1.7664	56.3315	12242403.0000	21.6559	CPN_n.BK	BAK	THA	TH	True	0	2025-09-22	2025-09-22	21898418	0.0200	38680669.9682	GS	thai	availability	0	0.4461	0.5414	-0.4586	0.0030	5866.3209	1.0000	TH	100	0.0000	0.0000	12541.2145	12541.2145	1.0000	0.0000	0.0030	0.0000	5594.9470	37.1933	0.0000	0.0000	NaN	NaN
959	@THAIM13	-9477.7191	-0.0001	0.0050	-0.0000	0.0200	1.5580	-0.0001	0.0000	0.0001	1.0000	0.1325	0.0000	-161400	-161400.0000	0.0587	1.8743	291678690.0000	17.1673	TTB_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	153086734	0.0200	8989548.1015	GS	thai	availability	0	0.1450	0.2567	-0.7433	0.0131	4354.4787	1.0000	TH	100	-9477.7191	9477.7191	0.0000	0.0000	0.0000	-124.5167	0.0131	-1374.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BANPU2	-13830.7424	-0.0002	0.0050	-0.0000	0.0850	9.6626	-0.0002	-0.0002	0.0000	1.0000	0.1187	21600.0000	-91000	-69400.0000	0.1520	4.8435	49162575.0000	7.4774	BANPU_n.BK	BAK	THA	TH	True	-1	2025-09-22	2025-09-22	52987549	0.0875	8053375.1500	GS	thai	availability	0	0.2790	0.3806	-0.6194	-0.0748	1400.9157	0.9999	TH	100	-10547.8409	10547.8409	3282.9015	3282.9015	1.0000	789.1763	0.0748	-2942.7028	915.8844	-245.6226	0.0000	0.0000	NaN	NaN