| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -160851.0073 | -0.0022 | 0.0047 | -0.0000 | 0.1475 | 65.0014 | -0.0022 | -0.0017 | 0.0005 | 1.0000 | 0.0022 | 3000 | -13000 | -10000 | 12.3732 | 372.9226 | 2612000.0000 | 32.3553 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1389 | 1.1508 | 0.1508 | 0.0067 | 1090.8533 | 1.0000 | TW | 1000 | -123731.5441 | 123731.5441 | 37119.4632 | 37119.4632 | 1 | -823.2401 | 0.0067 | -140919.3384 | 42275.8015 | 246.9720 | 0 | 0.0000 |
| 1 | @ASIAO7 | 89219.5778 | 0.0012 | 0.0047 | 1.1611 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1359 | 0 | 17000 | 17000 | 5.2482 | 158.4180 | 4059878.0000 | 21.3635 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 1864008 | 0.0475 | 9782706.2829 | GS | apac | availability | 0 | 0.9173 | 0.9667 | -0.0333 | 0.0817 | 1289.6668 | 1.0000 | TW | 1000 | 89219.5778 | 89219.5778 | 0.0000 | 0.0000 | 0 | 7291.2717 | 0.0817 | 81836.8692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -525153.2112 | -0.0073 | 0.0047 | -0.0000 | 0.0400 | 57.5510 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.2863 | 0 | -93000 | -93000 | 5.6468 | 170.0297 | 1292480.0000 | 7.2997 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 3556759 | 0.0500 | 20084337.7456 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.0946 | 1276.5686 | 1.0000 | TW | 1000 | -525153.2112 | 525153.2112 | 0.0000 | 0.0000 | 0 | 49682.2188 | 0.0946 | -457100.3603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 122079.8832 | 0.0017 | 0.0037 | 1.2542 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 0.9384 | -6000 | 158000 | 152000 | 0.7727 | 6.0397 | 14518700.0000 | 11.2734 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 263516251 | 0.0050 | 203607804.7305 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2564 | 3377.3353 | 1.0000 | XH | 2000 | 117443.9383 | 117443.9383 | -4635.9449 | 4635.9449 | -1 | 30116.4420 | 0.2564 | 110074.0360 | -4345.0277 | -1188.8069 | 0 | 0.0000 |
| 4 | @CHINA1176 | 1113112.4763 | 0.0155 | 0.0037 | 11.4361 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 280200 | 280200 | 3.9726 | 30.9519 | 29062231.0000 | 115.6455 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 147578718 | 0.0050 | 586265925.2096 | GS | apac | availability | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2674 | 10253.2980 | 1.0000 | XH | 2000 | 1113112.4763 | 1113112.4763 | 0.0000 | 0.0000 | 0 | 297666.9286 | 0.2674 | 2139840.9741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3540.5959 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0485 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5406 | 27.6718 | 8990074.0000 | 31.9826 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 244378796 | 0.0050 | 865246570.5570 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.1760 | 5513.4301 | 1.0000 | HK | 2000 | -3540.5959 | 3540.5959 | 0.0000 | 0.0000 | 0 | -623.1982 | 0.1760 | -5940.7781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 163159.5556 | 0.0023 | 0.0047 | 2.1233 | 0.0000 | -0.0000 | 0.0023 | 0.0006 | -0.0017 | 1.0000 | 1.0000 | -6000 | 8000 | 2000 | 20.3949 | 601.5642 | 4596164.0000 | 91.8400 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 9897526 | 0.0125 | 201859492.9166 | GS | apac | availability | 0 | 1.1251 | 1.1183 | 0.1183 | 0.0151 | 8673.4343 | 1.0000 | TW | 1000 | 40789.8889 | 40789.8889 | -122369.6667 | 122369.6667 | -1 | 617.7563 | 0.0151 | 45894.3193 | -137682.9580 | -1853.2688 | 0 | 0.0000 |
| 7 | @EVAAI1 | 854843.7330 | 0.0119 | 0.0047 | 11.1247 | 0.0000 | -0.0000 | 0.0119 | 0.0100 | -0.0018 | 1.0000 | 1.0000 | -103000 | 665000 | 562000 | 1.2855 | 38.7180 | 16401231.0000 | 21.0933 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 61874833 | 0.0075 | 79538816.8765 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.0634 | 5900.8339 | 1.0000 | TW | 1000 | 722439.3654 | 722439.3654 | -132404.3677 | 132404.3677 | -1 | 45813.0894 | 0.0634 | 501297.4994 | -91874.8086 | -8396.3491 | 0 | 0.0000 |
| 8 | @FORMO9 | -739419.8459 | -0.0103 | 0.0047 | -0.0000 | 0.0200 | 40.5162 | -0.0103 | -0.0088 | 0.0014 | 1.0000 | 0.7539 | 84000 | -596000 | -512000 | 1.2406 | 37.4358 | 7478367.0000 | 9.2993 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 43143357 | 0.0200 | 53525259.0375 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | 0.0167 | 6554.9838 | 1.0000 | TW | 1000 | -635206.3106 | 635206.3106 | 104213.5353 | 104213.5353 | 1 | -10621.4008 | 0.0167 | -635572.4617 | 104273.6070 | 1742.5736 | 0 | 0.0000 |
| 9 | @FREEE1 | -627593.6712 | -0.0087 | 0.0030 | -0.0000 | 0.0250 | 42.9859 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.4154 | 0 | -25000 | -25000 | 25.1037 | 3697.8792 | 465600.0000 | 11.7133 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 2517913 | 0.0250 | 63209050.5334 | GS | apac | availability | 0 | 0.8764 | 0.9450 | -0.0550 | -0.1760 | 1495.1386 | 1.0000 | JP | 100 | -627593.6712 | 627593.6712 | 0.0000 | 0.0000 | 0 | 110437.0539 | 0.1760 | -550023.4331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 399926.9237 | 0.0056 | 0.0047 | 5.2045 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.3856 | 0 | 28000 | 28000 | 14.2831 | 430.9590 | 1206102.0000 | 17.2653 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 1943411 | 0.0500 | 27757942.2365 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.0878 | 1610.3209 | 1.0000 | TW | 1000 | 399926.9237 | 399926.9237 | 0.0000 | 0.0000 | 0 | 35102.9974 | 0.0878 | 385670.8704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -214806.4348 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 2.9426 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2061 | 900 | -83200 | -82300 | 2.5818 | 381.5723 | 4250699.0000 | 11.0344 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 35448560 | 0.0050 | 91521379.7183 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0418 | 741.7287 | 1.0000 | JP | 100 | -212482.8075 | 212482.8075 | 2323.6273 | 2323.6273 | 1 | 8892.2391 | 0.0418 | -181173.5429 | 1981.2417 | -97.2420 | 0 | 0.0000 |
| 12 | @JDCOM7 | 2589.8811 | 0.0000 | 0.0037 | 0.0266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 17.2659 | 135.7485 | 19037629.0000 | 332.2465 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 339415936 | 0.0050 | 5860312815.0560 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.0927 | 48228.7302 | 1.0000 | XH | 2000 | 2589.8811 | 2589.8811 | 0.0000 | 0.0000 | 0 | 240.1144 | 0.0927 | 5160.9776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @JDLOG1 | 176.5156 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9792 | 0 | 100 | 100 | 1.7652 | 13.8227 | 22523317.0000 | 40.0256 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 225181442 | 0.0050 | 397480344.5985 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1251 | 3524.1505 | 1.0000 | XH | 2000 | 176.5156 | 176.5156 | 0.0000 | 0.0000 | 0 | 22.0854 | 0.1251 | 324.6887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JIUMA1 | 40632.0055 | 0.0006 | 0.0037 | 0.4175 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 147000 | 147000 | 0.2764 | 2.1869 | 20019407.0000 | 5.6285 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 14978599 | 0.1575 | 4140207.5981 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1632 | 386.3174 | 1.0000 | XH | 2000 | 40632.0055 | 40632.0055 | 0.0000 | 0.0000 | 0 | 6631.9250 | 0.1632 | 115099.6001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JTGLO1 | -709.6621 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0097 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 1.1828 | 9.2503 | 49093801.0000 | 58.3842 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 394201706 | 0.0125 | 466250001.9162 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | 0.0695 | 8725.9851 | 1.0000 | XH | 2000 | -709.6621 | 709.6621 | 0.0000 | 0.0000 | 0 | -49.3389 | 0.0695 | -1019.3525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @KAKAK2 | 902173.5559 | 0.0125 | 0.0030 | 7.4151 | 0.0000 | -0.0000 | 0.0125 | 0.0124 | -0.0001 | 1.0000 | 0.6224 | -400 | 49500 | 49100 | 18.2257 | 2698.5950 | 740800.0000 | 13.6004 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 22620415 | 0.0050 | 412273540.1202 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0402 | 2239.8572 | 1.0000 | JP | 100 | 894883.2645 | 894883.2645 | -7290.2914 | 7290.2914 | -1 | 35972.3724 | 0.0402 | 398929.7946 | -3249.9372 | -293.0540 | 0 | 0.0000 |
| 17 | @KASUM2 | -778114.1045 | -0.0108 | 0.0030 | -0.0000 | 0.0900 | 191.8638 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.3427 | 0 | -12500 | -12500 | 62.2491 | 9186.7891 | 342000.0000 | 21.3748 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 934072 | 0.0875 | 58145167.8247 | GS | apac | availability | 0 | 1.2746 | 1.1695 | 0.1695 | -0.1384 | 1233.2335 | 1.0000 | JP | 100 | -778114.1045 | 778114.1045 | 0.0000 | 0.0000 | 0 | 107677.6081 | 0.1384 | -991750.4059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 18 | @KINGY1 | 912457.8565 | 0.0127 | 0.0047 | 11.8745 | 0.0000 | -0.0000 | 0.0127 | 0.0126 | -0.0001 | 1.0000 | 1.0000 | -1000 | 164000 | 163000 | 5.5638 | 168.8591 | 30801868.0000 | 172.7650 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 34061279 | 0.0125 | 189509034.3127 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.1079 | 6803.0686 | 1.0000 | TW | 1000 | 906894.0891 | 906894.0891 | -5563.7674 | 5563.7674 | -1 | 97873.8927 | 0.1079 | 935635.5725 | -5740.0955 | -600.4533 | 0 | 0.0000 |
| 19 | @KUOBI1 | -841.0422 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0749 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0513 | 31.7714 | 836576.0000 | 0.8829 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 910134 | 0.0350 | 956826.3486 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1154 | 688.4876 | 0.2660 | TW | 1000 | -841.0422 | 841.0422 | 0.0000 | 0.0000 | 0 | 97.0951 | 0.1154 | -498.4618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 20 | @KYORI6 | -729259.0837 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 9.9899 | -0.0101 | -0.0108 | -0.0006 | 1.0000 | 0.4204 | -2000 | -32200 | -34200 | 22.6478 | 3321.1907 | 768800.0000 | 17.3708 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 4461662 | 0.0050 | 101046818.0661 | GS | apac | availability | 2000 | 0.6585 | 0.6921 | -0.3079 | -0.0978 | 1512.9523 | 1.0000 | JP | 100 | -774554.6789 | 774554.6789 | -45295.5953 | 45295.5953 | -1 | 75727.8154 | 0.0978 | -510055.8682 | -29827.8286 | 4428.5272 | -2000 | -45295.5953 |
| 21 | @LOTUS3 | -228994.7020 | -0.0032 | 0.0047 | -0.0000 | 0.0375 | 23.5269 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.2502 | 0 | -36000 | -36000 | 6.3610 | 191.8147 | 1415849.0000 | 9.0210 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 2831617 | 0.0375 | 18011813.6387 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | -0.0173 | 900.2877 | 1.0000 | TW | 1000 | -228994.7020 | 228994.7020 | 0.0000 | 0.0000 | 0 | 3955.2055 | 0.0173 | -165432.8191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @MALAY68 | 107.1505 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7858 | 7.4954 | 1219700.0000 | 2.1827 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0389 | 3906.0976 | 0.8386 | MY | 100 | 107.1505 | 107.1505 | 0.0000 | 0.0000 | 0 | 4.1692 | 0.0389 | 26.4556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @MINIS7 | 6142.6909 | 0.0001 | 0.0037 | 0.0631 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.1427 | 48.1725 | 5549434.0000 | 34.3685 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 37225959 | 0.0225 | 228667558.8860 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.0668 | 7633.1340 | 1.0000 | XH | 2000 | 6142.6909 | 6142.6909 | 0.0000 | 0.0000 | 0 | 410.1824 | 0.0668 | 11441.2710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MODEC1 | -357139.9172 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 4.8923 | -0.0050 | -0.0048 | 0.0001 | 1.0000 | 0.8478 | 200 | -6800 | -6600 | 52.5206 | 7800.9805 | 563300.0000 | 29.8952 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 11763104 | 0.0050 | 617804998.3125 | GS | apac | availability | 0 | 1.4462 | 1.2752 | 0.2752 | -0.0016 | 3051.1043 | 1.0000 | JP | 100 | -346635.8020 | 346635.8020 | 10504.1152 | 10504.1152 | 1 | 543.0322 | 0.0016 | -501289.3364 | 15190.5860 | -16.4555 | 0 | 0.0000 |
| 25 | @MONEY32 | -248298.5068 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4013 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6493 | 0 | -5900 | -5900 | 42.0845 | 6190.0977 | 180300.0000 | 7.5929 | 3994.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 6025483 | 0.0050 | 253579395.2120 | GS | apac | availability | 0 | 0.8953 | 0.9556 | -0.0444 | -0.1163 | 2336.7322 | 1.0000 | JP | 100 | -248298.5068 | 248298.5068 | 0.0000 | 0.0000 | 0 | 28878.4769 | 0.1163 | -222290.8376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @NETEA10 | 751023.0415 | 0.0104 | 0.0037 | 7.7160 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 24300 | 24300 | 30.9063 | 242.2765 | 10338969.0000 | 322.0335 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 384495300 | 0.0050 | 11883326323.4918 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.1499 | 55812.6204 | 1.0000 | XH | 2000 | 751023.0415 | 751023.0415 | 0.0000 | 0.0000 | 0 | 112543.3062 | 0.1499 | 884833.1304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @NEWCH6 | 470155.2446 | 0.0065 | 0.0037 | 4.8304 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 5.6104 | 43.7756 | 19080059.0000 | 107.3802 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 92021161 | 0.0050 | 516279611.7002 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.2235 | 5453.6929 | 1.0000 | XH | 2000 | 470155.2446 | 470155.2446 | 0.0000 | 0.0000 | 0 | 105068.1336 | 0.2235 | 996363.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @OBICB2 | 828003.8895 | 0.0115 | 0.0030 | 6.8055 | 0.0000 | -0.0000 | 0.0115 | 0.0112 | -0.0003 | 1.0000 | 0.8217 | -300 | 13300 | 13000 | 62.2559 | 9142.6055 | 75200.0000 | 4.6774 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 7432815 | 0.0050 | 462736821.8085 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0134 | 2957.4381 | 1.0000 | JP | 100 | 809327.1101 | 809327.1101 | -18676.7795 | 18676.7795 | -1 | 10862.8365 | 0.0134 | 204135.8785 | -4710.8280 | -250.6808 | 0 | 0.0000 |
| 29 | @OBICC2 | 1384447.8274 | 0.0192 | 0.0030 | 11.3790 | 0.0000 | -0.0000 | 0.0192 | 0.0181 | -0.0011 | 1.0000 | 1.0000 | -2100 | 37000 | 34900 | 37.4175 | 5498.9258 | 748200.0000 | 27.9903 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 64750376 | 0.0050 | 2422797767.0047 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0063 | 15466.1531 | 1.0000 | JP | 100 | 1305871.0589 | 1305871.0589 | -78576.7686 | 78576.7686 | -1 | 8163.1937 | 0.0063 | 174287.5550 | -10487.2168 | -491.1950 | 0 | 0.0000 |
| 30 | @ORGAN10 | -478236.5822 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 6.5512 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.5948 | 0 | -5800 | -5800 | 82.4546 | 12090.4890 | 187000.0000 | 15.3815 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 4583498 | 0.0050 | 377930416.9038 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0652 | 2140.6391 | 1.0000 | JP | 100 | -478236.5822 | 478236.5822 | 0.0000 | 0.0000 | 0 | 31179.7685 | 0.0652 | -591131.1409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @PEOPL43 | 872647.7551 | 0.0121 | 0.0037 | 8.9656 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | 1054000 | 1054000 | 0.8279 | 6.4924 | 98054625.0000 | 81.8438 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 1544890188 | 0.0050 | 1279074909.2894 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.2321 | 7224.7899 | 1.0000 | XH | 2000 | 872647.7551 | 872647.7551 | 0.0000 | 0.0000 | 0 | 202509.2575 | 0.2321 | 1139285.4961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @PHARM121 | -625227.2841 | -0.0087 | 0.0047 | -0.0000 | 0.0275 | 47.1062 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.7856 | 0 | -38730 | -38730 | 16.1432 | 482.5676 | 2352649.0000 | 37.7111 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 3464226 | 0.0300 | 55923795.8513 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1377 | 6115.0425 | 1.0000 | TW | 1000 | -625227.2841 | 625227.2841 | 0.0000 | 0.0000 | 0 | 86077.1757 | 0.1377 | -237636.9609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @PICCP1 | 35729.9350 | 0.0005 | 0.0037 | 0.3671 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.2331 | 17.4535 | 38394020.0000 | 86.1507 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 1341032397 | 0.0050 | 2994687520.0048 | GS | apac | availability | 0 | 0.9271 | 0.9732 | -0.0268 | 0.2639 | 15406.9538 | 1.0000 | XH | 2000 | 35729.9350 | 35729.9350 | 0.0000 | 0.0000 | 0 | 9429.8963 | 0.2639 | 33125.4308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @PINGA1 | 122053.5219 | 0.0017 | 0.0037 | 1.2540 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 6.9745 | 54.5569 | 58807047.0000 | 412.4693 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.2266 | 45190.3925 | 1.0000 | XH | 2000 | 122053.5219 | 122053.5219 | 0.0000 | 0.0000 | 0 | 27659.7276 | 0.2266 | 223178.8606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @RESOR14 | -821436.7766 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 11.2526 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.6625 | 100 | -65800 | -65700 | 12.4838 | 1824.9021 | 689500.0000 | 8.5602 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 26552977 | 0.0050 | 331483158.5834 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0736 | 2384.3714 | 1.0000 | JP | 100 | -820188.3924 | 820188.3924 | 1248.3842 | 1248.3842 | 1 | 60354.5890 | 0.0736 | -232052.5598 | 353.2002 | -91.8639 | 0 | 0.0000 |
| 36 | @RUBIA1 | -347214.7788 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 4.7564 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -114703 | -114703 | 3.0271 | 4.4991 | 7139828.0000 | 21.3711 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 106736587 | 0.0050 | 323099835.6446 | GS | apac | availability | 0 | 1.5243 | 1.2314 | 0.2314 | -0.1753 | 3907.4512 | 1.0000 | AU | 1 | -347214.7788 | 347214.7788 | 0.0000 | 0.0000 | 0 | 60864.2357 | 0.1753 | -529269.0782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @SIGUR1 | 647855.0431 | 0.0090 | 0.0047 | 8.4310 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.4109 | 0 | 212000 | 212000 | 3.0559 | 90.9176 | 6125867.0000 | 18.4999 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 12097649 | 0.0125 | 36969447.7089 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1186 | 1478.7974 | 1.0000 | TW | 1000 | 647855.0431 | 647855.0431 | 0.0000 | 0.0000 | 0 | 76809.1082 | 0.1186 | 555016.8792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @START24 | 658309.0239 | 0.0091 | 0.0030 | 5.4108 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 66300 | 66300 | 9.9292 | 1459.5210 | 1500900.0000 | 14.9030 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 110434468 | 0.0050 | 1096531023.0675 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0198 | 4340.0324 | 1.0000 | JP | 100 | 658309.0239 | 658309.0239 | 0.0000 | 0.0000 | 0 | 13061.8148 | 0.0198 | 225823.9138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @SUNNY10 | 52646.1236 | 0.0007 | 0.0037 | 0.5409 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.5292 | 82.6885 | 14102430.0000 | 149.9173 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 76924104 | 0.0050 | 809951176.9270 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.1897 | 7377.5664 | 1.0000 | XH | 2000 | 52646.1236 | 52646.1236 | 0.0000 | 0.0000 | 0 | 9987.8585 | 0.1897 | 115550.1819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @TECHN58 | 838090.5014 | 0.0116 | 0.0035 | 8.0365 | 0.0000 | -0.0000 | 0.0116 | 0.0111 | -0.0006 | 1.0000 | 1.0000 | -1706 | 33575 | 31869 | 24.9617 | 37.4552 | 1011208.0000 | 25.1979 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 58381866 | 0.0050 | 1457313100.4618 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | -0.0329 | 7599.6709 | 1.0000 | AU | 1 | 795505.7688 | 795505.7688 | -42584.7326 | 42584.7326 | -1 | -26138.5461 | 0.0329 | 327636.1426 | -17538.9017 | 1399.2394 | 0 | 0.0000 |
| 41 | @TECMO3 | 127803.9235 | 0.0018 | 0.0030 | 1.0504 | 0.0000 | -0.0000 | 0.0018 | 0.0012 | -0.0006 | 1.0000 | 0.5079 | -3000 | 9400 | 6400 | 13.5962 | 1973.8404 | 9922801.0000 | 133.2473 | 3635.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 10257793 | 0.0050 | 139466616.2041 | GS | apac | availability | 0 | 0.1874 | 0.4596 | -0.5404 | 0.0034 | 1827.8513 | 1.0000 | JP | 100 | 87015.4373 | 87015.4373 | -40788.4862 | 40788.4862 | -1 | 298.1805 | 0.0034 | 16309.6807 | -7645.1628 | -139.7721 | 0 | 0.0000 |
| 42 | @TELEK13 | 577162.4161 | 0.0080 | 0.0090 | 14.2314 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6832 | 7.0422 | 4533582.0000 | 7.6224 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | 0.0140 | 6459.6046 | 1.0000 | MY | 100 | 577162.4161 | 577162.4161 | 0.0000 | 0.0000 | 0 | 8061.4337 | 0.0140 | 131412.1539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @TINGY3 | 145470.4556 | 0.0020 | 0.0037 | 1.4946 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7229 | 0 | 104000 | 104000 | 1.3988 | 10.9091 | 20193958.0000 | 28.3219 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 285784390 | 0.0050 | 399742167.5495 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1295 | 2601.5782 | 1.0000 | XH | 2000 | 145470.4556 | 145470.4556 | 0.0000 | 0.0000 | 0 | 18844.3416 | 0.1295 | 64918.4013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @USSCO1 | 721151.0497 | 0.0100 | 0.0030 | 5.9273 | 0.0000 | -0.0000 | 0.0100 | 0.0093 | -0.0007 | 1.0000 | 1.0000 | -4000 | 58500 | 54500 | 12.3274 | 1813.5301 | 1175000.0000 | 14.4969 | 4732.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 57946938 | 0.0050 | 714333250.6474 | GS | apac | availability | 0 | 0.3591 | 0.5710 | -0.4290 | 0.0152 | 5843.1726 | 1.0000 | JP | 100 | 671841.5762 | 671841.5762 | -49309.4735 | 49309.4735 | -1 | 10241.9421 | 0.0152 | 241245.3351 | -17706.0796 | -751.7022 | 0 | 0.0000 |
| 45 | @VOLTR2 | 98453.7709 | 0.0014 | 0.0047 | 1.2812 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7998 | 0 | 3000 | 3000 | 32.8179 | 966.5713 | 621817.0000 | 19.9641 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 2606573 | 0.0225 | 85542313.6636 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.0896 | 2878.5049 | 1.0000 | TW | 1000 | 98453.7709 | 98453.7709 | 0.0000 | 0.0000 | 0 | 8823.3405 | 0.0896 | 72396.5022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @WISTR2 | -217402.1358 | -0.0030 | 0.0047 | -0.0000 | 0.0250 | 14.8906 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4254 | 0 | -55000 | -55000 | 3.9528 | 119.2822 | 2092923.0000 | 8.2925 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 9417855 | 0.0250 | 37226578.0339 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0217 | 1530.8369 | 1.0000 | TW | 1000 | -217402.1358 | 217402.1358 | 0.0000 | 0.0000 | 0 | -4707.3074 | 0.0217 | -219881.2906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @WUXIA6 | 409637.0472 | 0.0057 | 0.0037 | 4.2086 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 14.3732 | 111.8309 | 7193965.0000 | 103.4291 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 32953955 | 0.0200 | 473654765.5872 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.1942 | 5842.6103 | 1.0000 | XH | 2000 | 409637.0472 | 409637.0472 | 0.0000 | 0.0000 | 0 | 79550.5923 | 0.1942 | 1042568.9985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @XINTE1 | 150852.8342 | 0.0021 | 0.0047 | 1.9632 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0774 | 0 | 31000 | 31000 | 4.8662 | 147.8270 | 3232000.0000 | 15.8701 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 1145303 | 0.1275 | 5573296.8893 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.0725 | 779.1055 | 1.0000 | TW | 1000 | 150852.8342 | 150852.8342 | 0.0000 | 0.0000 | 0 | 10933.3599 | 0.0725 | 122544.7862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @YANZH2 | -1845023.6373 | -0.0256 | 0.0037 | -0.0000 | 0.0100 | 50.5486 | -0.0256 | -0.0256 | 0.0001 | 1.0000 | 1.0000 | 4000 | -1438000 | -1434000 | 1.2830 | 9.9826 | 45340633.0000 | 58.1894 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 113893367 | 0.0125 | 146130705.3187 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0358 | 4078.6693 | 1.0000 | XH | 2000 | -1839891.4436 | 1839891.4436 | 5132.1937 | 5132.1937 | 1 | 65816.9752 | 0.0358 | -1791427.5756 | 4997.0086 | -183.5899 | 0 | 0.0000 |
| 50 | @ZTOEX4 | -12192.1746 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1670 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 18.7572 | 147.0857 | 1797878.0000 | 33.9972 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 33125926 | 0.0050 | 621349343.4385 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.1262 | 8417.7843 | 1.0000 | XH | 2000 | -12192.1746 | 12192.1746 | 0.0000 | 0.0000 | 0 | -1539.0342 | 0.1262 | -13892.2370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @EZCON1 | -270714.6535 | -0.0038 | 0.0047 | -0.0000 | 0.0950 | 70.4600 | -0.0038 | -0.0019 | 0.0019 | 1.0000 | 0.1752 | 5000 | -10000 | -5000 | 27.0715 | 820.7007 | 4060686.0000 | 110.6976 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 455799 | 0.1075 | 12339146.8336 | GS | apac | availability | 0 | 1.6812 | 1.5682 | 0.5682 | 0.0609 | 1892.8419 | 1.0000 | TW | 1000 | -135357.3267 | 135357.3267 | 135357.3267 | 135357.3267 | 1 | -8248.8616 | 0.0609 | -227556.5902 | 227556.5902 | 8248.8616 | 0 | 0.0000 |
| 52 | @SANDF1 | -10696.2915 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1465 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 227 | -1305 | -1078 | 8.1964 | 12.3560 | 1655229.0000 | 13.6066 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 98562073 | 0.0050 | 807853380.4927 | GS | apac | availability | 0 | 1.2483 | 1.1315 | 0.1315 | -0.0281 | 3763.3823 | 1.0000 | AU | 1 | -8835.7105 | 8835.7105 | 1860.5810 | 1860.5810 | 1 | 247.9666 | 0.0281 | -11029.5275 | 2322.5443 | -52.2156 | 0 | 0.0000 |
| 53 | @DAINI10 | -141771.5394 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 1.9421 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5787 | 100 | -13000 | -12900 | 10.9055 | 1617.6102 | 3464000.0000 | 38.1210 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 29285044 | 0.0050 | 319368136.1883 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0374 | 2082.8646 | 1.0000 | JP | 100 | -140680.9891 | 140680.9891 | 1090.5503 | 1090.5503 | 1 | 5260.2769 | 0.0374 | -184497.9856 | 1430.2169 | -40.7773 | 0 | 0.0000 |
| 54 | @ALCOR3 | -2580.8573 | -0.0000 | 0.0047 | -0.0000 | 0.1025 | 0.7248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0 | -733 | -733 | 3.5210 | 104.2024 | 3463000.0000 | 11.9863 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 34929 | 0.1100 | 122983.3087 | GS | apac | availability | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1941 | 331.4538 | 1.0000 | TW | 1000 | -2580.8573 | 2580.8573 | 0.0000 | 0.0000 | 0 | 500.8955 | 0.1941 | -2207.5183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @BAYCU1 | 565191.4712 | 0.0078 | 0.0030 | 4.6454 | 0.0000 | -0.0000 | 0.0079 | 0.0060 | -0.0018 | 1.0000 | 1.0000 | -2200 | 9500 | 7300 | 59.4938 | 8737.4532 | 918800.0000 | 54.6158 | 6532.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 31289781 | 0.0050 | 1861549195.3841 | GS | apac | availability | 0 | 0.6128 | 0.7055 | -0.2945 | 0.0125 | 9246.0214 | 1.0000 | JP | 100 | 434305.0252 | 434305.0252 | -130886.4460 | 130886.4460 | -1 | 5440.3138 | 0.0125 | 266140.3833 | -80206.6909 | -1639.5466 | 0 | 0.0000 |
| 56 | @CHUGO3 | -646527.7163 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 8.8565 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.5769 | 0 | -109700 | -109700 | 5.8936 | 864.0752 | 1520400.0000 | 8.9376 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 23251304 | 0.0050 | 137033842.0806 | GS | apac | availability | 0 | 0.4855 | 0.5336 | -0.4664 | -0.0937 | 2076.3781 | 1.0000 | JP | 100 | -646527.7163 | 646527.7163 | 0.0000 | 0.0000 | 0 | 60604.7537 | 0.0937 | -313858.8681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @CITIC10 | -643066.9826 | -0.0089 | 0.0037 | -0.0000 | 0.0050 | 8.8091 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -410000 | -410000 | 1.5685 | 12.2153 | 23313540.0000 | 36.6121 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 594597982 | 0.0050 | 932600805.2685 | GS | apac | availability | 0 | 1.3724 | 1.2215 | 0.2215 | 0.0891 | 12319.2345 | 1.0000 | XH | 2000 | -643066.9826 | 643066.9826 | 0.0000 | 0.0000 | 0 | -57319.6422 | 0.0891 | -882570.2570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @NICHI31 | 402561.0312 | 0.0056 | 0.0030 | 3.3087 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.8479 | 0 | 33900 | 33900 | 11.8750 | 1739.4310 | 1673300.0000 | 19.8013 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 39023352 | 0.0050 | 463400614.2050 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0337 | 3051.6853 | 1.0000 | JP | 100 | 402561.0312 | 402561.0312 | 0.0000 | 0.0000 | 0 | -13549.5632 | 0.0337 | 3237.5004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @YAMAZ1 | 113613.1632 | 0.0016 | 0.0030 | 0.9338 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | -100 | 5000 | 4900 | 22.7226 | 3341.6055 | 397700.0000 | 9.0411 | 2212.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 20670571 | 0.0050 | 469689791.4355 | GS | apac | availability | 0 | 0.3875 | 0.4866 | -0.5134 | -0.0082 | 4304.6496 | 1.0000 | JP | 100 | 111340.9000 | 111340.9000 | -2272.2633 | 2272.2633 | -1 | -915.2588 | 0.0082 | 43149.4337 | -880.6007 | 18.6788 | 0 | 0.0000 |
| 60 | @CITIC33 | 394893.4255 | 0.0055 | 0.0037 | 4.0571 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 3.6229 | 28.3671 | 27327450.0000 | 99.6613 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 110964719 | 0.0050 | 402011357.7903 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2692 | 5790.2496 | 1.0000 | XH | 2000 | 394893.4255 | 394893.4255 | 0.0000 | 0.0000 | 0 | 106306.9484 | 0.2692 | 1104936.6307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @HIKAR2 | 116225.5857 | 0.0016 | 0.0030 | 0.9553 | 0.0000 | -0.0000 | 0.0016 | 0.0012 | -0.0004 | 1.0000 | 1.0000 | -100 | 400 | 300 | 290.5640 | 42697.1330 | 72500.0000 | 21.0595 | 9435.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 4541135 | 0.0050 | 1319490187.4624 | GS | apac | availability | 0 | 0.4929 | 0.7112 | -0.2888 | 0.0144 | 6174.3181 | 1.0000 | JP | 100 | 87169.1893 | 87169.1893 | -29056.3964 | 29056.3964 | -1 | 1254.6361 | 0.0144 | 42961.8414 | -14320.6138 | -418.2120 | 0 | 0.0000 |
| 62 | @OSAKA14 | 1337209.9233 | 0.0186 | 0.0030 | 10.9908 | 0.0000 | -0.0000 | 0.0186 | 0.0159 | -0.0027 | 1.0000 | 1.0000 | -17800 | 124600 | 106800 | 10.7320 | 1571.6819 | 3080200.0000 | 32.9349 | 8697.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 212978159 | 0.0050 | 2285686257.3348 | GS | apac | availability | 0 | 0.7499 | 0.8371 | -0.1629 | 0.0248 | 11210.4382 | 1.0000 | JP | 100 | 1146179.9343 | 1146179.9343 | -191029.9890 | 191029.9890 | -1 | 28383.2915 | 0.0248 | 859522.4666 | -143253.7444 | -4730.5486 | 0 | 0.0000 |
| 63 | @CHINA1694 | 639.8529 | 0.0000 | 0.0037 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4359 | 0 | 900 | 900 | 0.7109 | 5.5841 | 74076750.0000 | 53.1799 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 105674631 | 0.0225 | 75129133.5319 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0826 | 1568.7153 | 1.0000 | XH | 2000 | 639.8529 | 639.8529 | 0.0000 | 0.0000 | 0 | 52.8741 | 0.0826 | 1685.4410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHNIN1 | 174315.6262 | 0.0024 | 0.0037 | 1.7909 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 66400 | 66400 | 2.6252 | 20.5951 | 43901766.0000 | 116.2407 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 175510821 | 0.0050 | 460757208.8406 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.2025 | 4697.8376 | 1.0000 | XH | 2000 | 174315.6262 | 174315.6262 | 0.0000 | 0.0000 | 0 | 35302.4977 | 0.2025 | 504426.4075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @FERRO28 | -489492.4492 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 6.7054 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.3621 | 0 | -17700 | -17700 | 27.6549 | 4084.7776 | 622900.0000 | 17.3101 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 3318426 | 0.0050 | 91770874.0206 | GS | apac | availability | 0 | 1.6193 | 1.4990 | 0.4990 | -0.0307 | 1303.0441 | 1.0000 | JP | 100 | -489492.4492 | 489492.4492 | 0.0000 | 0.0000 | 0 | 15040.8358 | 0.0307 | -792642.6156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @BAIDU10 | -987674.8510 | -0.0137 | 0.0037 | -0.0000 | 0.0050 | 13.5298 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -57850 | -57850 | 17.0730 | 134.5133 | 52096696.0000 | 900.9236 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 294881061 | 0.0050 | 5034513534.7551 | GS | apac | availability | 0 | 1.6225 | 1.5234 | 0.5234 | 0.0079 | 38933.5259 | 1.0000 | XH | 2000 | -987674.8510 | 987674.8510 | 0.0000 | 0.0000 | 0 | -7799.1826 | 0.0079 | -1602497.6196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @ALIBA15 | -1042647.8757 | -0.0145 | 0.0037 | -0.0000 | 0.0050 | 14.2828 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -51200 | -51200 | 20.3642 | 160.6184 | 209809250.0000 | 4332.4389 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 2130788591 | 0.0050 | 43391839805.8179 | GS | apac | availability | 0 | 1.7493 | 1.5852 | 0.5852 | -0.0185 | 388399.1934 | 1.0000 | HK | 2000 | -1042647.8757 | 1042647.8757 | 0.0000 | 0.0000 | 0 | 19308.5882 | 0.0185 | -1823931.9679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @BORAP2 | -793835.3457 | -0.0110 | 0.0047 | -0.0000 | 0.0375 | 81.5584 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.1561 | 0 | -34190 | -34190 | 23.2183 | 699.4651 | 686710.0000 | 15.9549 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 449611 | 0.0400 | 10439225.0253 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0754 | 1877.4384 | 1.0000 | TW | 1000 | -793835.3457 | 793835.3457 | 0.0000 | 0.0000 | 0 | 59887.8879 | 0.0754 | -392293.4597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CATCH1 | -118333.8593 | -0.0016 | 0.0047 | -0.0000 | 0.0125 | 4.0525 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7302 | 0 | -19000 | -19000 | 6.2281 | 186.9034 | 2249080.0000 | 13.9629 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 8420096 | 0.0175 | 52441181.8438 | GS | apac | availability | 0 | 0.3888 | 0.6372 | -0.3628 | 0.0255 | 4042.9390 | 1.0000 | TW | 1000 | -118333.8593 | 118333.8593 | 0.0000 | 0.0000 | 0 | -3016.8172 | 0.0255 | -46008.3702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CHINA1173 | 1018.2108 | 0.0000 | 0.0037 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9387 | 0 | 1000 | 1000 | 1.0182 | 7.9163 | 48815399.0000 | 49.6811 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 272677931 | 0.0050 | 277643622.1759 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0477 | 3378.3043 | 1.0000 | XH | 2000 | 1018.2108 | 1018.2108 | 0.0000 | 0.0000 | 0 | 48.5630 | 0.0477 | 1217.1195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1377 | 27625.3954 | 0.0004 | 0.0037 | 0.2838 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 3.2500 | 25.3223 | 30034047.0000 | 97.7754 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 222762576 | 0.0050 | 723988734.2324 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.2084 | 11132.5072 | 1.0000 | XH | 2000 | 27625.3954 | 27625.3954 | 0.0000 | 0.0000 | 0 | 5756.6445 | 0.2084 | 47503.5946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHINA145 | 306279.6851 | 0.0043 | 0.0047 | 3.9858 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.4848 | 0 | 437000 | 437000 | 0.7009 | 21.0600 | 12425145.0000 | 8.6919 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 49789364 | 0.0225 | 34895814.0182 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.0828 | 4264.0325 | 1.0000 | TW | 1000 | 306279.6851 | 306279.6851 | 0.0000 | 0.0000 | 0 | 25361.3115 | 0.0828 | 220240.6808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CHINA152 | -498766.1866 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 6.8324 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6427 | 19.4235 | 25566450.0000 | 16.4950 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 153194958 | 0.0050 | 98464516.7715 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | -0.0211 | 8110.4152 | 1.0000 | TW | 1000 | -498766.1866 | 498766.1866 | 0.0000 | 0.0000 | 0 | 10506.0890 | 0.0211 | -451136.0167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @CHINA1561 | 178080.8292 | 0.0025 | 0.0037 | 1.8296 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 126500 | 126500 | 1.4078 | 11.0021 | 47354586.0000 | 66.9808 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 316741761 | 0.0050 | 445894351.3135 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2526 | 5195.9932 | 1.0000 | XH | 2000 | 178080.8292 | 178080.8292 | 0.0000 | 0.0000 | 0 | 44979.2172 | 0.2526 | 492231.4462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA2234 | 1113.3468 | 0.0000 | 0.0037 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6794 | 0 | 200 | 200 | 5.5667 | 42.8883 | 6138852.0000 | 33.8484 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 17803881 | 0.0050 | 99109467.7440 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1316 | 2445.0922 | 1.0000 | XH | 2000 | 1113.3468 | 1113.3468 | 0.0000 | 0.0000 | 0 | 146.5438 | 0.1316 | 2043.7809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA2457 | 97323.9767 | 0.0014 | 0.0037 | 0.9999 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5799 | 0 | 186000 | 186000 | 0.5232 | 4.1113 | 53405489.0000 | 28.2278 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 405369141 | 0.0050 | 212108262.4811 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.1261 | 2087.0817 | 1.0000 | XH | 2000 | 97323.9767 | 97323.9767 | 0.0000 | 0.0000 | 0 | 12271.6251 | 0.1261 | 91592.1775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @COWEL7 | -94827.3232 | -0.0013 | 0.0037 | -0.0000 | 0.0525 | 13.6395 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3425 | 0 | -20000 | -20000 | 4.7414 | 36.7759 | 5617699.0000 | 26.5604 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 12796279 | 0.0525 | 60671844.2303 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.0454 | 1232.6174 | 1.0000 | XH | 2000 | -94827.3232 | 94827.3232 | 0.0000 | 0.0000 | 0 | -4303.7589 | 0.0454 | -220530.4808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @FOSIT1 | -66433.0438 | -0.0009 | 0.0047 | -0.0000 | 0.0400 | 7.2803 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.4823 | 2000 | -2000 | 0 | 33.2165 | 993.1658 | 2342163.0000 | 77.2668 | 6805.TW | TPE | TWN | TW | True | 0 | 2025-09-19 | 2025-09-19 | 1043144 | 0.0625 | 34649615.5188 | GS | apac | availability | 0 | 1.4336 | 1.3798 | 0.3798 | 0.0682 | 1890.0122 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 66433.0438 | 66433.0438 | 1 | 0.0000 | 0.0682 | 0.0000 | 95241.3553 | 4530.1450 | 0 | 0.0000 |
| 79 | @GIANT18 | -83498.4254 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.1438 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 8.0287 | 62.2044 | 6908129.0000 | 55.2451 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 20296639 | 0.0050 | 162955518.9668 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.1003 | 8597.9613 | 1.0000 | XH | 2000 | -83498.4254 | 83498.4254 | 0.0000 | 0.0000 | 0 | -8371.3493 | 0.1003 | -118776.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @GIGAB3 | -375197.2231 | -0.0052 | 0.0047 | -0.0000 | 0.0500 | 51.3969 | -0.0052 | -0.0041 | 0.0011 | 1.0000 | 1.0000 | 9000 | -41000 | -32000 | 9.1512 | 273.6555 | 2192272.0000 | 19.9275 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 11395352 | 0.0600 | 104280595.7715 | GS | apac | availability | 0 | 1.0318 | 1.0339 | 0.0339 | 0.0275 | 5762.4402 | 1.0000 | TW | 1000 | -292836.8571 | 292836.8571 | 82360.3660 | 82360.3660 | 1 | -8047.9807 | 0.0275 | -302145.4242 | 84978.4005 | 2263.4946 | 0 | 0.0000 |
| 81 | @GLOBA166 | 43513.6437 | 0.0006 | 0.0047 | 0.5663 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 43.5136 | 1303.6099 | 1245698.0000 | 53.9405 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 2223716 | 0.0475 | 96761985.6837 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.1160 | 3790.3758 | 1.0000 | TW | 1000 | 43513.6437 | 43513.6437 | 0.0000 | 0.0000 | 0 | 5047.4078 | 0.1160 | 55630.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @HDREN1 | -1797.0803 | -0.0000 | 0.0047 | -0.0000 | 0.1075 | 0.5293 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.2185 | 125.8062 | 1099377.0000 | 4.5941 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 1309674 | 0.1075 | 5524857.5177 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.1236 | 407.7628 | 0.9999 | TW | 1000 | -1797.0803 | 1797.0803 | 0.0000 | 0.0000 | 0 | 222.1430 | 0.1236 | -665.6827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @HWANG2 | -506.7479 | -0.0000 | 0.0047 | -0.0000 | 0.1225 | 0.1701 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0137 | 0 | -207 | -207 | 2.4481 | 74.9213 | 3855398.0000 | 9.5946 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 401544 | 0.1225 | 983002.8266 | GS | apac | availability | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0229 | 534.3557 | 1.0000 | TW | 1000 | -506.7479 | 506.7479 | 0.0000 | 0.0000 | 0 | -11.5865 | 0.0229 | -558.5041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @INNOL2 | -83885.0105 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.1491 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.9749 | 2000 | -183000 | -181000 | 0.4584 | 13.8468 | 59215262.0000 | 27.2356 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 152901948 | 0.0050 | 70088423.5539 | GS | apac | availability | 0 | 0.9993 | 1.0648 | 0.0648 | 0.0620 | 3662.1522 | 1.0000 | TW | 1000 | -82968.2344 | 82968.2344 | 916.7761 | 916.7761 | 1 | -5146.3146 | 0.0620 | -82911.9342 | 916.1540 | 56.8654 | 0 | 0.0000 |
| 85 | @KINGS47 | 226868.8446 | 0.0032 | 0.0047 | 2.9524 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 113.4344 | 3402.1019 | 323555.0000 | 36.5637 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 1432430 | 0.0700 | 162486869.5089 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.1025 | 9512.7709 | 1.0000 | TW | 1000 | 226868.8446 | 226868.8446 | 0.0000 | 0.0000 | 0 | 23259.5999 | 0.1025 | 302674.6446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @PRIME74 | -159771.4703 | -0.0022 | 0.0047 | -0.0000 | 0.0125 | 5.4716 | -0.0022 | -0.0013 | 0.0009 | 1.0000 | 1.0000 | 8000 | -20000 | -12000 | 7.9886 | 240.6939 | 1764000.0000 | 14.1032 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 24135001 | 0.0150 | 192804229.8085 | GS | apac | availability | 0 | 0.8832 | 0.9812 | -0.0188 | 0.0600 | 8087.7845 | 1.0000 | TW | 1000 | -95862.8822 | 95862.8822 | 63908.5881 | 63908.5881 | 1 | -5748.1393 | 0.0600 | -84667.3046 | 56444.8697 | 3832.0929 | 0 | 0.0000 |
| 87 | @TAIWA69 | -214585.3458 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 2.9395 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.9711 | 8000 | -291000 | -283000 | 0.7374 | 22.2852 | 21563887.0000 | 15.9624 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 94498857 | 0.0050 | 69684089.0171 | GS | apac | availability | 0 | 0.4373 | 0.5541 | -0.4459 | -0.0020 | 5568.2912 | 1.0000 | TW | 1000 | -208686.0923 | 208686.0923 | 5899.2535 | 5899.2535 | 1 | 427.4083 | 0.0020 | -91265.1335 | 2579.9331 | -12.0822 | 0 | 0.0000 |
| 88 | @UNIPR3 | 718194.3227 | 0.0100 | 0.0047 | 9.3464 | 0.0000 | -0.0000 | 0.0100 | 0.0089 | -0.0011 | 1.0000 | 1.0000 | -29000 | 273000 | 244000 | 2.6307 | 79.0568 | 5473297.0000 | 14.3728 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 180454027 | 0.0020 | 474729149.0604 | GS | apac | availability | 0 | 0.2647 | 0.4079 | -0.5921 | 0.0437 | 14200.5346 | 1.0000 | TW | 1000 | 641902.6181 | 641902.6181 | -76291.7046 | 76291.7046 | -1 | 28072.0947 | 0.0437 | 169909.1070 | -20194.1152 | -3336.4375 | 0 | 0.0000 |
| 89 | @XDINC1 | -73820.2842 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0112 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 11.1849 | 86.3191 | 3380318.0000 | 37.5126 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 30003715 | 0.0050 | 335588298.1042 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.0921 | 5530.3859 | 1.0000 | XH | 2000 | -73820.2842 | 73820.2842 | 0.0000 | 0.0000 | 0 | -6796.5251 | 0.0921 | -124858.5692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ZTECO2 | -7228.2683 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.3469 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.5177 | 35.7716 | 44874473.0000 | 206.3718 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1193 | 3413.1066 | 1.0000 | XH | 2000 | -7228.2683 | 7228.2683 | 0.0000 | 0.0000 | 0 | -862.0564 | 0.1193 | -15308.4090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @AIRWA2 | 1803208.2588 | 0.0250 | 0.0030 | 14.8209 | 0.0000 | -0.0000 | 0.0251 | 0.0241 | -0.0010 | 1.0000 | 1.0000 | -4000 | 100800 | 96800 | 17.8890 | 2628.7845 | 502700.0000 | 8.9903 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 28870360 | 0.0050 | 516461027.6576 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0394 | 4110.0815 | 1.0000 | JP | 100 | 1731652.3756 | 1731652.3756 | -71555.8833 | 71555.8833 | -1 | 68174.3761 | 0.0394 | 1160481.8678 | -47953.7962 | -2817.1230 | 0 | 0.0000 |
| 92 | @SUMIT28 | 690622.4443 | 0.0096 | 0.0030 | 5.6763 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.8178 | 0 | 19800 | 19800 | 34.8799 | 5093.1680 | 280400.0000 | 9.7158 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 15112308 | 0.0050 | 527116115.6870 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0192 | 2943.2431 | 1.0000 | JP | 100 | 690622.4443 | 690622.4443 | 0.0000 | 0.0000 | 0 | 13285.2979 | 0.0192 | 693992.2366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @AGLEN2 | -781610.6539 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 10.7070 | -0.0109 | -0.0103 | 0.0006 | 1.0000 | 0.9738 | 7007 | -135039 | -128032 | 5.7880 | 8.6848 | 3187788.0000 | 18.4188 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 26123350 | 0.0050 | 151202901.9403 | GS | apac | availability | 0 | 0.0911 | 0.2346 | -0.7654 | -0.1113 | 3504.4968 | 1.0000 | AU | 1 | -741053.8825 | 741053.8825 | 40556.7714 | 40556.7714 | 1 | 82471.4742 | 0.1113 | -67542.9178 | 3696.5229 | -4513.5405 | 0 | 0.0000 |
| 94 | @FIELD8 | -205975.2224 | -0.0029 | 0.0030 | -0.0000 | 0.0200 | 11.2863 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2903 | 0 | -12900 | -12900 | 15.9671 | 2351.3499 | 661300.0000 | 10.5786 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 5300450 | 0.0200 | 84632664.1518 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0947 | 1044.7119 | 1.0000 | JP | 100 | -205975.2224 | 205975.2224 | 0.0000 | 0.0000 | 0 | 19515.7231 | 0.0947 | -97282.1094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @KOBAY4 | -1294863.5081 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 17.7379 | -0.0180 | -0.0180 | 0.0000 | 1.0000 | 0.7599 | 0 | -34000 | -34000 | 38.0842 | 5585.5860 | 122200.0000 | 4.6436 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 4410568 | 0.0050 | 167973045.6784 | GS | apac | availability | 0 | 0.4382 | 0.5189 | -0.4811 | -0.0781 | 2734.6756 | 1.0000 | JP | 100 | -1294863.5081 | 1294863.5081 | 0.0000 | 0.0000 | 0 | 101160.8804 | 0.0781 | -567360.8484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @FOCIF1 | -164156.0512 | -0.0023 | 0.0047 | -0.0000 | 0.0575 | 25.8602 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1439 | 0 | -14000 | -14000 | 11.7254 | 354.0728 | 330000.0000 | 3.8812 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 869260 | 0.0550 | 10192449.2202 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | 0.0119 | 1154.4688 | 1.0000 | TW | 1000 | -164156.0512 | 164156.0512 | 0.0000 | 0.0000 | 0 | -1954.4146 | 0.0119 | -251174.1447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @NETWE1 | 1112667.2876 | 0.0155 | 0.0035 | 10.6694 | 0.0000 | -0.0000 | 0.0155 | 0.0151 | -0.0003 | 1.0000 | 0.7644 | -1159 | 53587 | 52428 | 20.7638 | 31.1367 | 580724.0000 | 12.0297 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 23267668 | 0.0050 | 483124135.3895 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0017 | 2751.0637 | 1.0000 | AU | 1 | 1088602.0967 | 1088602.0967 | -24065.1909 | 24065.1909 | -1 | 1863.0648 | 0.0017 | 688569.1930 | -15221.8604 | -41.1859 | 0 | 0.0000 |
| 98 | @PHARM172 | 356.8880 | 0.0000 | 0.0037 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2918 | 0 | 100 | 100 | 3.5689 | 27.9887 | 17611575.0000 | 63.3714 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 7624785 | 0.0625 | 27211940.3469 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1280 | 1050.2279 | 1.0000 | XH | 2000 | 356.8880 | 356.8880 | 0.0000 | 0.0000 | 0 | 45.6734 | 0.1280 | 1059.2381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @ARROW13 | -118290.4309 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.6204 | -0.0016 | -0.0009 | 0.0007 | 1.0000 | 1.0000 | 26578 | -60272 | -33694 | 1.9626 | 2.9545 | 14603301.0000 | 28.7043 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 659938367 | 0.0050 | 1295201648.9758 | GS | apac | availability | 0 | 0.4863 | 0.5523 | -0.4477 | -0.0400 | 22655.7868 | 1.0000 | AU | 1 | -66128.1819 | 66128.1819 | 52162.2490 | 52162.2490 | 1 | 2647.2571 | 0.0400 | -32161.3474 | 25369.0358 | -2088.1700 | 0 | 0.0000 |
| 100 | @SITCI1 | 1424230.0450 | 0.0198 | 0.0037 | 14.6325 | 0.0000 | -0.0000 | 0.0198 | 0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | 372000 | 372000 | 3.8286 | 29.7085 | 3623310.0000 | 13.8388 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 172040095 | 0.0050 | 658668473.7672 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.2969 | 6098.8935 | 1.0000 | HK | 1000 | 1424230.0450 | 1424230.0450 | 0.0000 | 0.0000 | 0 | 422799.1304 | 0.2969 | 1434134.3805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @CHINA182 | 730971.2308 | 0.0102 | 0.0037 | 7.5100 | 0.0000 | -0.0000 | 0.0102 | 0.0103 | 0.0001 | 1.0000 | 1.0000 | 2000 | 180500 | 182500 | 4.0497 | 31.7327 | 20143450.0000 | 82.1776 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 550513925 | 0.0050 | 2229417403.4907 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.2988 | 11551.2715 | 1.0000 | HK | 2000 | 739070.6350 | 739070.6350 | 8099.4042 | 8099.4042 | 1 | 220840.6831 | 0.2988 | 1134817.4226 | 12436.3553 | 2420.1719 | 0 | 0.0000 |
| 102 | @HANGL5 | 892334.4940 | 0.0124 | 0.0037 | 9.1678 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.5572 | 0 | 779000 | 779000 | 1.1455 | 8.9509 | 9862731.0000 | 11.3495 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 161953129 | 0.0050 | 185515229.0327 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.1906 | 2005.4091 | 1.0000 | HK | 1000 | 892334.4940 | 892334.4940 | 0.0000 | 0.0000 | 0 | 170098.9282 | 0.1906 | 1400457.4664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @JDHEA1 | 121079.6650 | 0.0017 | 0.0037 | 1.2440 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 13850 | 13850 | 8.7422 | 67.8416 | 10440243.0000 | 91.0582 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 124192935 | 0.0050 | 1085721224.7549 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.2157 | 9236.0337 | 1.0000 | XH | 2000 | 121079.6650 | 121079.6650 | 0.0000 | 0.0000 | 0 | 26113.1487 | 0.2157 | 255036.1057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @KIKKO2 | 211137.8181 | 0.0029 | 0.0030 | 1.7354 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | -0.0000 | 1.0000 | 1.0000 | -200 | 23700 | 23500 | 8.9088 | 1306.4432 | 2261900.0000 | 20.1037 | 2801.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 138521377 | 0.0050 | 1234054907.4151 | GS | apac | availability | 0 | 0.3931 | 0.4873 | -0.5127 | -0.0149 | 8636.3030 | 1.0000 | JP | 100 | 209356.0644 | 209356.0644 | -1781.7537 | 1781.7537 | -1 | -3113.7652 | 0.0149 | 82291.5291 | -700.3534 | 26.5001 | 0 | 0.0000 |
| 105 | @WINTE17 | -115294.5475 | -0.0016 | 0.0047 | -0.0000 | 0.0375 | 11.8453 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5868 | 0 | -26000 | -26000 | 4.4344 | 132.6518 | 8022524.0000 | 35.3491 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 9499393 | 0.0400 | 42124162.2129 | GS | apac | availability | 0 | 0.6160 | 0.7746 | -0.2254 | -0.0435 | 3083.7091 | 1.0000 | TW | 1000 | -115294.5475 | 115294.5475 | 0.0000 | 0.0000 | 0 | 5013.9105 | 0.0435 | -71027.1754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @CHINA1646 | 57348.9117 | 0.0008 | 0.0037 | 0.5892 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5669 | 0 | 328000 | 328000 | 0.1748 | 1.3694 | 240250750.0000 | 42.2968 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 345948773 | 0.0325 | 60487151.3295 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1757 | 2040.1065 | 1.0000 | XH | 2000 | 57348.9117 | 57348.9117 | 0.0000 | 0.0000 | 0 | 10076.0147 | 0.1757 | 172302.3543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @CHINA307 | 296820.0432 | 0.0041 | 0.0037 | 3.0495 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 153000 | 153000 | 1.9400 | 15.2125 | 33144743.0000 | 64.8228 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 511432784 | 0.0050 | 992179745.2173 | GS | apac | availability | 0 | 1.4394 | 1.2691 | 0.2691 | 0.1323 | 5907.1834 | 1.0000 | HK | 1000 | 296820.0432 | 296820.0432 | 0.0000 | 0.0000 | 0 | 39282.3201 | 0.1323 | 427237.6748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @PHISO1 | -143893.9729 | -0.0020 | 0.0047 | -0.0000 | 0.0200 | 7.8846 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 23.9823 | 721.0178 | 4314000.0000 | 103.3190 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 3761567 | 0.0225 | 90211136.6362 | GS | apac | availability | 0 | 0.8590 | 0.9444 | -0.0556 | -0.0279 | 4459.8749 | 1.0000 | TW | 1000 | -143893.9729 | 143893.9729 | 0.0000 | 0.0000 | 0 | 4013.7283 | 0.0279 | -123609.0215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @MEIDE2 | 297530.4240 | 0.0041 | 0.0030 | 2.4455 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.4781 | 0 | 7400 | 7400 | 40.2068 | 5916.8555 | 115700.0000 | 4.6573 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 5629576 | 0.0050 | 226347315.4400 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0758 | 1720.6863 | 1.0000 | JP | 100 | 297530.4240 | 297530.4240 | 0.0000 | 0.0000 | 0 | 22564.0462 | 0.0758 | 368156.6085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @KDDIC3 | 881300.7088 | 0.0122 | 0.0030 | 7.2436 | 0.0000 | -0.0000 | 0.0122 | 0.0120 | -0.0002 | 1.0000 | 1.0000 | -1000 | 51900 | 50900 | 16.9807 | 2504.0682 | 6931000.0000 | 118.0740 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 647899869 | 0.0050 | 11001823001.6040 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0131 | 55467.9634 | 1.0000 | JP | 100 | 864319.9630 | 864319.9630 | -16980.7458 | 16980.7458 | -1 | 11300.0330 | 0.0131 | 61030.2053 | -1199.0217 | -222.0046 | 0 | 0.0000 |
| 111 | @INNOV87 | -707126.2499 | -0.0098 | 0.0037 | -0.0000 | 0.0050 | 9.6867 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -56500 | -56500 | 12.5155 | 96.1921 | 16918204.0000 | 209.2214 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 197379706 | 0.0050 | 2470307456.9528 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | -0.0142 | 21435.8737 | 1.0000 | XH | 2000 | -707126.2499 | 707126.2499 | 0.0000 | 0.0000 | 0 | 10019.4631 | 0.0142 | -841168.5125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @INTLC17 | 17.8707 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0359 | 0 | 2 | 2 | 8.9353 | 507.4795 | 1291286.0000 | 11.5490 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-19 | 2025-09-19 | 289524 | 0.0300 | 2586994.8216 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.1044 | 15514.3105 | 1.0000 | PH | 10 | 17.8707 | 17.8707 | 0.0000 | 0.0000 | 0 | 1.8653 | 0.1044 | 8.1769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @TOHOK9 | -582333.4525 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 7.9772 | -0.0081 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 400 | -76700 | -76300 | 7.5924 | 1118.1907 | 1802500.0000 | 13.7121 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 54782707 | 0.0050 | 415929633.6669 | GS | apac | availability | 0 | 0.5342 | 0.5639 | -0.4361 | -0.0831 | 3818.0620 | 1.0000 | JP | 100 | -579296.5114 | 579296.5114 | 3036.9411 | 3036.9411 | 1 | 48147.9405 | 0.0831 | -309463.3349 | 1622.3504 | -252.4138 | 0 | 0.0000 |
| 114 | @EVERE39 | -416476.4650 | -0.0058 | 0.0037 | -0.0000 | 0.0600 | 68.4619 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.4863 | 0 | -55000 | -55000 | 7.5723 | 58.7630 | 3930400.0000 | 29.6929 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 4567291 | 0.0700 | 34584894.7341 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | -0.0247 | 2677.0757 | 1.0000 | XH | 2000 | -416476.4650 | 416476.4650 | 0.0000 | 0.0000 | 0 | 10302.8308 | 0.0247 | -781535.2055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @PAGOO1 | 8130.4078 | 0.0001 | 0.0037 | 0.0835 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0163 | 0 | 3023 | 3023 | 2.6895 | 20.4493 | 23647458.0000 | 62.1692 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 435411 | 0.0425 | 1171044.9905 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.1343 | 2732.2219 | 1.0000 | XH | 2000 | 8130.4078 | 8130.4078 | 0.0000 | 0.0000 | 0 | 1091.7794 | 0.1343 | 16502.5596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @WEIMO2 | -151086.0524 | -0.0021 | 0.0037 | -0.0000 | 0.1150 | 47.6025 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2161 | 0 | -452000 | -452000 | 0.3343 | 2.5818 | 302902130.0000 | 100.5397 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 46076047 | 0.1175 | 15401433.7450 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0120 | 1208.6511 | 1.0000 | XH | 2000 | -151086.0524 | 151086.0524 | 0.0000 | 0.0000 | 0 | -1819.8754 | 0.0120 | -462019.8456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @ZJLDG1 | -1923.2872 | -0.0000 | 0.0037 | -0.0000 | 0.2275 | 1.1988 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.2021 | 9.3271 | 14103000.0000 | 16.9111 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 90601 | 0.2500 | 108907.3386 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0618 | 4073.3099 | 1.0000 | XH | 2000 | -1923.2872 | 1923.2872 | 0.0000 | 0.0000 | 0 | -118.8879 | 0.0618 | -3711.1672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @SEKIS8 | -290112.2328 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 3.9741 | -0.0040 | -0.0037 | 0.0004 | 1.0000 | 1.0000 | 1100 | -12400 | -11300 | 23.3961 | 3447.4258 | 1958900.0000 | 45.9430 | 1928.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 105883053 | 0.0050 | 2477255558.1634 | GS | apac | availability | 0 | 0.5151 | 0.6023 | -0.3977 | -0.0666 | 15514.5042 | 1.0000 | JP | 100 | -264376.4702 | 264376.4702 | 25735.7626 | 25735.7626 | 1 | 17618.7202 | 0.0666 | -136188.2591 | 13257.2642 | -1715.0967 | 0 | 0.0000 |
| 119 | @CERES18 | -28116.1965 | -0.0004 | 0.0030 | -0.0000 | 0.0275 | 2.1183 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0532 | 0 | -1600 | -1600 | 17.5726 | 2535.0345 | 315900.0000 | 5.4481 | 3696.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 234371 | 0.0275 | 4118513.1765 | GS | apac | availability | 0 | 1.3743 | 1.2904 | 0.2904 | -0.1098 | 191.6268 | 1.0000 | JP | 100 | -28116.1965 | 28116.1965 | 0.0000 | 0.0000 | 0 | 3087.4510 | 0.1098 | -38640.4803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @SOLOM6 | -191327.1661 | -0.0027 | 0.0047 | -0.0000 | 0.1025 | 53.7289 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0282 | 0 | -40000 | -40000 | 4.7832 | 144.0596 | 1479209.0000 | 7.0783 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 383661 | 0.1225 | 1835119.2971 | GS | apac | availability | 0 | 0.8426 | 0.9331 | -0.0669 | -0.0036 | 770.9654 | 1.0000 | TW | 1000 | -191327.1661 | 191327.1661 | 0.0000 | 0.0000 | 0 | 693.9824 | 0.0036 | -161207.5923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @TOPCO3 | -265541.8555 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.6376 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6724 | 0 | -11900 | -11900 | 22.3144 | 3282.4898 | 185600.0000 | 4.1447 | 7732.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 4995764 | 0.0050 | 111477684.2317 | GS | apac | availability | 0 | 0.4630 | 0.6494 | -0.3506 | -0.0639 | 2419.7790 | 1.0000 | JP | 100 | -265541.8555 | 265541.8555 | 0.0000 | 0.0000 | 0 | 16976.2736 | 0.0639 | -122952.7546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @SHANG384 | -89787.7027 | -0.0012 | 0.0037 | -0.0000 | 0.0700 | 17.2196 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4048 | 0 | -24000 | -24000 | 3.7412 | 29.4130 | 10894770.0000 | 41.1974 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 27266641 | 0.0725 | 102008710.6092 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | -0.0088 | 1456.7969 | 1.0000 | XH | 2000 | -89787.7027 | 89787.7027 | 0.0000 | 0.0000 | 0 | 790.3723 | 0.0088 | -273267.2716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @TTWAA1 | 486655.2623 | 0.0068 | 0.0047 | 6.3332 | 0.0000 | -0.0000 | 0.0068 | 0.0066 | -0.0001 | 1.0000 | 0.0000 | -3000 | 182000 | 179000 | 2.6739 | 80.6411 | 6943227.0000 | 18.5982 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 136 | 0.1950 | 363.6545 | GS | apac | availability | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0531 | 430.0629 | 1.0000 | TW | 1000 | 478633.4723 | 478633.4723 | -8021.7900 | 8021.7900 | -1 | 25437.2525 | 0.0531 | 4451.2985 | -74.6028 | -426.3227 | 0 | 0.0000 |
| 124 | @UTDIN7 | 948829.9480 | 0.0132 | 0.0047 | 12.3478 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 32.7183 | 991.1294 | 2538738.0000 | 83.5800 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 4668343 | 0.0200 | 152740125.7245 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.1874 | 6235.6633 | 1.0000 | TW | 1000 | 948829.9480 | 948829.9480 | 0.0000 | 0.0000 | 0 | 177776.9850 | 0.1874 | 375265.9075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @CHINA536 | -885.7920 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8858 | 6.9019 | 29095879.0000 | 25.8174 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 1065417756 | 0.0050 | 943738564.0118 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.1846 | 8436.7992 | 1.0000 | XH | 2000 | -885.7920 | 885.7920 | 0.0000 | 0.0000 | 0 | -163.5041 | 0.1846 | -564.7596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @UBEIN3 | -705519.3751 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 9.6646 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.4797 | 0 | -43400 | -43400 | 16.2562 | 2385.0818 | 592700.0000 | 9.6172 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 12039131 | 0.0050 | 195710603.2206 | GS | apac | availability | 0 | 0.7513 | 0.8280 | -0.1720 | -0.0905 | 1726.4109 | 1.0000 | JP | 100 | -705519.3751 | 705519.3751 | 0.0000 | 0.0000 | 0 | 63828.9670 | 0.0905 | -530030.1654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CHAIL1 | -3109.0664 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.8863 | 116.8895 | 4716410.0000 | 18.3122 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 29122200 | 0.0050 | 113178568.7001 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0048 | 6651.1526 | 1.0000 | TW | 1000 | -3109.0664 | 3109.0664 | 0.0000 | 0.0000 | 0 | -15.0564 | 0.0048 | -3480.2618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @WPGHO1 | -23932.5040 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8196 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 2000 | -11000 | -9000 | 2.1757 | 65.5920 | 3873201.0000 | 8.4387 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 48269376 | 0.0125 | 105018821.4114 | GS | apac | availability | 0 | 0.6074 | 0.7665 | -0.2335 | 0.0168 | 3653.0922 | 1.0000 | TW | 1000 | -19581.1397 | 19581.1397 | 4351.3644 | 4351.3644 | 1 | -329.8848 | 0.0168 | -11893.5528 | 2643.0117 | 73.3077 | 0 | 0.0000 |
| 129 | @YAGEO2 | -125957.0510 | -0.0017 | 0.0047 | -0.0000 | 0.0175 | 6.0390 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 5.2482 | 156.9085 | 36822465.0000 | 191.9170 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 36670112 | 0.0200 | 192452465.3635 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | -0.0530 | 10117.8056 | 1.0000 | TW | 1000 | -125957.0510 | 125957.0510 | 0.0000 | 0.0000 | 0 | 6679.2360 | 0.0530 | -117603.9098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @MARUW3 | 179236.6706 | 0.0025 | 0.0030 | 1.4732 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7291 | 0 | 600 | 600 | 298.7278 | 44005.5400 | 72200.0000 | 21.6151 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 1913278 | 0.0050 | 571549297.6700 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0329 | 2624.0607 | 1.0000 | JP | 100 | 179236.6706 | 179236.6706 | 0.0000 | 0.0000 | 0 | 5893.1080 | 0.0329 | 244615.8706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @OPENH1 | -407842.6826 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 5.5869 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -7600 | -7600 | 53.6635 | 7900.5508 | 312100.0000 | 16.7750 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 15058831 | 0.0050 | 808109741.1178 | GS | apac | availability | 0 | 0.2271 | 0.4235 | -0.5765 | -0.0600 | 6476.6116 | 1.0000 | JP | 100 | -407842.6826 | 407842.6826 | 0.0000 | 0.0000 | 0 | 24467.8032 | 0.0600 | -92611.2502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @IIDAG1 | -1232081.3503 | -0.0171 | 0.0030 | -0.0000 | 0.0050 | 16.8778 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | -75100 | -75100 | 16.4059 | 2410.7256 | 288700.0000 | 4.7349 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 18371069 | 0.0050 | 301393495.3369 | GS | apac | availability | 0 | 0.4005 | 0.5459 | -0.4541 | -0.0515 | 3725.8901 | 1.0000 | JP | 100 | -1232081.3503 | 1232081.3503 | 0.0000 | 0.0000 | 0 | 63450.8998 | 0.0515 | -493418.9869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SEGAS1 | -155892.9073 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.1355 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9977 | 0 | -7300 | -7300 | 21.3552 | 3137.8426 | 634300.0000 | 13.5406 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 31116373 | 0.0050 | 664496143.9692 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0499 | 3590.5426 | 1.0000 | JP | 100 | -155892.9073 | 155892.9073 | 0.0000 | 0.0000 | 0 | 7782.9180 | 0.0499 | -54479.4121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @MEDLE1 | -260826.5691 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.5730 | -0.0036 | -0.0042 | -0.0005 | 1.0000 | 0.1571 | -2200 | -15100 | -17300 | 17.2733 | 2558.6727 | 851300.0000 | 14.8187 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 1324458 | 0.0050 | 22877737.4871 | GS | apac | availability | 2200 | 0.6491 | 0.7444 | -0.2556 | -0.1481 | 565.5031 | 1.0000 | JP | 100 | -298827.7911 | 298827.7911 | -38001.2220 | 38001.2220 | -1 | 44262.6961 | 0.1481 | -193967.3656 | -24666.3702 | 5628.7822 | -2200 | -38001.2220 |
| 135 | @YIDUT1 | -1480.2627 | -0.0000 | 0.0037 | -0.0000 | 0.2700 | 1.0950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7791 | 6.0715 | 16277000.0000 | 12.7052 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | -0.0291 | 829.3801 | 1.0000 | XH | 2000 | -1480.2627 | 1480.2627 | 0.0000 | 0.0000 | 0 | 43.1389 | 0.0291 | -3435.5561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @ISPAC2 | -191046.3167 | -0.0027 | 0.0030 | -0.0000 | 0.2375 | 124.3110 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -52100 | -52100 | 3.6669 | 538.1133 | 851800.0000 | 3.1183 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 442091 | 0.2400 | 1621110.5027 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2670 | 388.2935 | 1.0000 | JP | 100 | -191046.3167 | 191046.3167 | 0.0000 | 0.0000 | 0 | 51016.1897 | 0.2670 | -69564.8240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @ILUKA1 | -188952.4080 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 2.5884 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.5028 | -1538 | -44868 | -46406 | 4.2113 | 6.3646 | 4248754.0000 | 17.9906 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 91050430 | 0.0050 | 383440269.1264 | GS | apac | availability | 1538 | 1.2639 | 1.1522 | 0.1522 | -0.1438 | 1809.4339 | 1.0000 | AU | 1 | -195429.3805 | 195429.3805 | -6476.9725 | 6476.9725 | -1 | 28110.1069 | 0.1438 | -246998.4727 | -8186.0891 | 931.6326 | -1538 | -6476.9725 |
| 138 | @CHINA276 | -1481208.4337 | -0.0206 | 0.0037 | -0.0000 | 0.0050 | 20.2905 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.3437 | 18.2579 | 18885676.0000 | 44.3298 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 116707854 | 0.0050 | 273526356.9962 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | -0.0180 | 4610.6877 | 1.0000 | HK | 2000 | -1481208.4337 | 1481208.4337 | 0.0000 | 0.0000 | 0 | 26712.7031 | 0.0180 | -850172.9449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @SQUAR6 | -447955.6128 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.1364 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 68.9162 | 10127.1490 | 287000.0000 | 19.7734 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 11092341 | 0.0050 | 764442524.5634 | GS | apac | availability | 0 | 0.4199 | 0.6129 | -0.3871 | -0.0650 | 7937.7528 | 1.0000 | JP | 100 | -447955.6128 | 447955.6128 | 0.0000 | 0.0000 | 0 | 29103.9273 | 0.0650 | -188110.1788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @ORIGI6 | -576403.1065 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 7.8959 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 159 | -69814 | -69655 | 8.2563 | 12.4613 | 3922201.0000 | 32.5165 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 233671508 | 0.0050 | 1929254635.4721 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.0942 | 14223.4602 | 1.0000 | AU | 1 | -575090.3599 | 575090.3599 | 1312.7466 | 1312.7466 | 1 | 54162.6747 | 0.0942 | -195990.4271 | 447.3832 | -123.6360 | 0 | 0.0000 |
| 141 | @WALSI4 | -23794.1572 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.3038 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1816 | 0 | -31145 | -31145 | 0.7640 | 23.0168 | 27620129.0000 | 21.1166 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 17080331 | 0.0225 | 13049031.3398 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | -0.0051 | 3013.0503 | 1.0000 | TW | 1000 | -23794.1572 | 23794.1572 | 0.0000 | 0.0000 | 0 | 121.3752 | 0.0051 | -30002.7726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @ASAHI24 | -740507.4671 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 10.1439 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -22800 | -22800 | 32.4784 | 4756.9961 | 577300.0000 | 18.6830 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 26654931 | 0.0050 | 865709449.1932 | GS | apac | availability | 0 | 0.7442 | 0.7657 | -0.2343 | -0.0648 | 7061.9300 | 1.0000 | JP | 100 | -740507.4671 | 740507.4671 | 0.0000 | 0.0000 | 0 | 47969.1861 | 0.0648 | -551079.4020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @GENES62 | -835697.4341 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 11.4479 | -0.0116 | -0.0111 | 0.0005 | 1.0000 | 1.0000 | 9942 | -237007 | -227065 | 3.5260 | 5.3035 | 11014532.0000 | 38.8631 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 193058640 | 0.0050 | 680733522.9315 | GS | apac | availability | 0 | 0.1650 | 0.3773 | -0.6227 | -0.1221 | 3987.5413 | 1.0000 | AU | 1 | -800641.4910 | 800641.4910 | 35055.9430 | 35055.9430 | 1 | 97746.2973 | 0.1221 | -132097.3636 | 5783.8592 | -4279.8040 | 0 | 0.0000 |
| 144 | @WESTG11 | -304425.5956 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 4.1702 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6933 | 1315 | -115260 | -113945 | 2.6412 | 3.9422 | 5377785.0000 | 14.1042 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 168441353 | 0.0050 | 444888592.8993 | GS | apac | availability | 0 | 0.2418 | 0.4343 | -0.5657 | -0.1201 | 2495.0470 | 1.0000 | AU | 1 | -300952.4076 | 300952.4076 | 3473.1881 | 3473.1881 | 1 | 36131.4186 | 0.1201 | -72781.1400 | 839.9421 | -416.9803 | 0 | 0.0000 |
| 145 | @ASAHI47 | -491711.9878 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 6.7358 | -0.0068 | -0.0065 | 0.0004 | 1.0000 | 1.0000 | 1500 | -27300 | -25800 | 18.0114 | 2652.2891 | 772200.0000 | 13.9336 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 48812837 | 0.0050 | 879188905.1338 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0571 | 4501.1083 | 1.0000 | JP | 100 | -464694.8456 | 464694.8456 | 27017.1422 | 27017.1422 | 1 | 26547.3617 | 0.0571 | -269435.3706 | 15664.8471 | -1543.4513 | 0 | 0.0000 |
| 146 | @LEGEN5 | 679840.8490 | 0.0094 | 0.0037 | 6.9847 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.5312 | 11.9608 | 83037750.0000 | 127.6875 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 1287394396 | 0.0050 | 1971223646.8509 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.1705 | 13105.6367 | 1.0000 | XH | 2000 | 679840.8490 | 679840.8490 | 0.0000 | 0.0000 | 0 | 115946.6282 | 0.1705 | 1256692.8270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @CHOWT1 | 1644518.7173 | 0.0228 | 0.0037 | 16.8957 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | 825800 | 825800 | 1.9914 | 15.5510 | 15441743.0000 | 30.8722 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 90368043 | 0.0100 | 179961174.8078 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2992 | 4125.5123 | 1.0000 | HK | 200 | 1644518.7173 | 1644518.7173 | 0.0000 | 0.0000 | 0 | 492107.7868 | 0.2992 | 2496835.4629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @HASEK2 | -757550.4621 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 10.3774 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -43900 | -43900 | 17.2563 | 2528.4341 | 627900.0000 | 10.8008 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 29509461 | 0.0050 | 509223367.1288 | GS | apac | availability | 0 | 0.3097 | 0.4636 | -0.5364 | -0.0760 | 5190.5908 | 1.0000 | JP | 100 | -757550.4621 | 757550.4621 | 0.0000 | 0.0000 | 0 | 57610.4278 | 0.0760 | -234648.2945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @KINDE2 | 1433885.2008 | 0.0199 | 0.0030 | 11.7854 | 0.0000 | -0.0000 | 0.0199 | 0.0198 | -0.0001 | 1.0000 | 1.0000 | -300 | 40400 | 40100 | 35.4922 | 5188.6563 | 314400.0000 | 11.0981 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 23331404 | 0.0050 | 828083042.2965 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0257 | 4470.9937 | 1.0000 | JP | 100 | 1423237.5384 | 1423237.5384 | -10647.6624 | 10647.6624 | -1 | 36524.9391 | 0.0257 | 298767.0884 | -2235.1652 | -273.2539 | 0 | 0.0000 |
| 150 | @TCLIN2 | 293738.3930 | 0.0041 | 0.0037 | 3.0179 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.4133 | 0 | 224000 | 224000 | 1.3113 | 10.2251 | 10044129.0000 | 13.2036 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 109717351 | 0.0050 | 143875885.5783 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.1924 | 1487.6023 | 1.0000 | HK | 2000 | 293738.3930 | 293738.3930 | 0.0000 | 0.0000 | 0 | 56514.3122 | 0.1924 | 409903.8013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @WUXIB5 | 60012.7192 | 0.0008 | 0.0037 | 0.6166 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 5.0011 | 38.7177 | 51932954.0000 | 258.5027 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 399364429 | 0.0050 | 1997245443.0101 | GS | apac | availability | 0 | 3.1532 | 2.5026 | 1.5026 | 0.1350 | 17986.4086 | 1.0000 | XH | 2000 | 60012.7192 | 60012.7192 | 0.0000 | 0.0000 | 0 | 8104.1619 | 0.1350 | 189231.2236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @TRAVE10 | 473624.8751 | 0.0066 | 0.0037 | 4.8660 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.3674 | 0 | 334000 | 334000 | 1.4180 | 11.1286 | 13184161.0000 | 18.8628 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 106189598 | 0.0050 | 150580943.3875 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1403 | 1322.4088 | 1.0000 | XH | 2000 | 473624.8751 | 473624.8751 | 0.0000 | 0.0000 | 0 | 66428.8827 | 0.1403 | 772442.2068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CHINA2297 | 392940.4434 | 0.0055 | 0.0037 | 4.0371 | 0.0000 | -0.0000 | 0.0055 | 0.0052 | -0.0003 | 1.0000 | 1.0000 | -12000 | 258800 | 246800 | 1.5183 | 11.8134 | 41740395.0000 | 63.3934 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 681624881 | 0.0050 | 1034922654.5125 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.0990 | 7085.0527 | 1.0000 | XH | 2000 | 374720.6392 | 374720.6392 | -18219.8042 | 18219.8042 | -1 | 37115.4909 | 0.0990 | 197155.3164 | -9586.1580 | -1804.6430 | 0 | 0.0000 |
| 154 | @CHINA2407 | -84773.7768 | -0.0012 | 0.0037 | -0.0000 | 0.0175 | 4.0645 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3259 | 0 | -14000 | -14000 | 6.0553 | 46.6863 | 2624200.0000 | 15.7507 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 9691918 | 0.0250 | 58687178.0663 | GS | apac | availability | 0 | 1.4377 | 1.2579 | 0.2579 | 0.0144 | 1172.7265 | 1.0000 | HK | 1000 | -84773.7768 | 84773.7768 | 0.0000 | 0.0000 | 0 | -1222.6210 | 0.0144 | -121877.8561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHUBU2 | -1263564.7824 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 17.3091 | -0.0176 | -0.0160 | 0.0015 | 1.0000 | 1.0000 | 7800 | -90800 | -83000 | 13.9159 | 2049.5013 | 1513500.0000 | 21.1029 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 96052919 | 0.0050 | 1336663939.3691 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0297 | 10548.2611 | 1.0000 | JP | 100 | -1155020.6711 | 1155020.6711 | 108544.1113 | 108544.1113 | 1 | 34354.3724 | 0.0297 | -354624.3887 | 33326.1474 | -3228.4832 | 0 | 0.0000 |
| 156 | @MALAG1 | -103399.3559 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.4164 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9423 | 213 | -13160 | -12947 | 7.8571 | 11.8155 | 2512979.0000 | 19.7540 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 60193510 | 0.0050 | 472946060.8842 | GS | apac | availability | 0 | -0.2068 | 0.1195 | -0.8805 | -0.0663 | 3391.2513 | 1.0000 | AU | 1 | -101725.7949 | 101725.7949 | 1673.5610 | 1673.5610 | 1 | 6739.8387 | 0.0663 | 21035.6017 | -346.0711 | -110.8817 | 0 | 0.0000 |
| 157 | @PCLTE1 | -64307.1864 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 14.5352 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0104 | 0 | -16000 | -16000 | 4.0192 | 121.6165 | 4844934.0000 | 19.5720 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 169486 | 0.0925 | 681197.9871 | GS | apac | availability | 0 | 0.8957 | 1.0149 | 0.0149 | -0.0787 | 293.2919 | 1.0000 | TW | 1000 | -64307.1864 | 64307.1864 | 0.0000 | 0.0000 | 0 | 5060.2144 | 0.0787 | -57601.7459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @HSINL1 | -326101.1837 | -0.0045 | 0.0047 | -0.0000 | 0.0925 | 82.6421 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -135600 | -135600 | 2.4049 | 72.0987 | 1240000.0000 | 2.9696 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2645 | 1.1998 | 0.1998 | -0.1159 | 136.5084 | 1.0000 | TW | 1000 | -326101.1837 | 326101.1837 | 0.0000 | 0.0000 | 0 | 37787.4845 | 0.1159 | -412350.3972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @ZAILA3 | -563872.8955 | -0.0078 | 0.0037 | -0.0000 | 0.0050 | 7.7243 | -0.0078 | -0.0079 | -0.0001 | 1.0000 | 1.0000 | -2000 | -170000 | -172000 | 3.3169 | 25.5474 | 13902344.0000 | 45.6612 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 57897775 | 0.0075 | 192041094.2932 | GS | apac | availability | 2000 | 1.6194 | 1.4570 | 0.4570 | -0.0875 | 3707.0597 | 1.0000 | XH | 2000 | -570506.6942 | 570506.6942 | -6633.7988 | 6633.7988 | -1 | 49946.2457 | 0.0875 | -923879.3854 | -10742.7836 | 580.7703 | -2000 | -6633.7988 |
| 160 | @KAORI1 | -22221.8531 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.2617 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1760 | 0 | -2000 | -2000 | 11.1109 | 332.6946 | 1392341.0000 | 15.3867 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 1138380 | 0.0775 | 12648456.5943 | GS | apac | availability | 0 | 1.2751 | 1.2359 | 0.2359 | -0.0089 | 1016.3324 | 1.0000 | TW | 1000 | -22221.8531 | 22221.8531 | 0.0000 | 0.0000 | 0 | 198.4184 | 0.0089 | -28334.5251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @MICRO183 | -506059.2607 | -0.0070 | 0.0037 | -0.0000 | 0.0900 | 124.7817 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1020 | 0 | -283800 | -283800 | 1.7832 | 13.8892 | 19745715.0000 | 35.2584 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 3834013 | 0.1125 | 6836637.7180 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | 0.0066 | 2103.7874 | 1.0000 | XH | 2000 | -506059.2607 | 506059.2607 | 0.0000 | 0.0000 | 0 | -3322.5438 | 0.0066 | -1354972.8860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @REDNP1 | -417544.4225 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 5.7198 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.8299 | 0 | -950926 | -950926 | 0.4391 | 0.6574 | 43352622.0000 | 18.9594 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 1324503190 | 0.0050 | 581579344.3572 | GS | apac | availability | 0 | 0.5821 | 0.6726 | -0.3274 | -0.1099 | 2986.9145 | 1.0000 | AU | 1 | -417544.4225 | 417544.4225 | 0.0000 | 0.0000 | 0 | 45883.2879 | 0.1099 | -243059.0429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @SKYPE4 | 405090.1146 | 0.0056 | 0.0030 | 3.3295 | 0.0000 | -0.0000 | 0.0056 | 0.0055 | -0.0001 | 1.0000 | 0.4685 | -1000 | 42200 | 41200 | 9.5993 | 1420.1292 | 974600.0000 | 9.4160 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 24571422 | 0.0050 | 235868250.1076 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0213 | 1685.9423 | 1.0000 | JP | 100 | 395490.8228 | 395490.8228 | -9599.2918 | 9599.2918 | -1 | 8432.4992 | 0.0213 | 287143.1117 | -6969.4930 | -204.6723 | 0 | 0.0000 |
| 164 | @JINCO1 | -257486.8864 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.5272 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4289 | 0 | -3800 | -3800 | 67.7597 | 9968.9063 | 155600.0000 | 10.5528 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 1236865 | 0.0050 | 83809609.9184 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0709 | 1543.6339 | 1.0000 | JP | 100 | -257486.8864 | 257486.8864 | 0.0000 | 0.0000 | 0 | 18254.0319 | 0.0709 | -62021.7771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @LUXNE1 | -454003.4213 | -0.0063 | 0.0047 | -0.0000 | 0.0925 | 115.0557 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0391 | 0 | -68000 | -68000 | 6.6765 | 202.2785 | 5782000.0000 | 38.8492 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 353803 | 0.0925 | 2362173.1245 | GS | apac | availability | 0 | 1.2446 | 1.2627 | 0.2627 | -0.0717 | 771.0623 | 1.0000 | TW | 1000 | -454003.4213 | 454003.4213 | 0.0000 | 0.0000 | 0 | 32543.2527 | 0.0717 | -565072.9756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @ADATA1 | -1151317.8655 | -0.0160 | 0.0047 | -0.0000 | 0.0375 | 118.2861 | -0.0160 | -0.0150 | 0.0009 | 1.0000 | 0.0160 | 15000 | -253000 | -238000 | 4.5507 | 137.3539 | 33837000.0000 | 154.3786 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9306 | 1.0290 | 0.0290 | -0.0041 | 1482.5909 | 1.0000 | TW | 1000 | -1083057.9130 | 1083057.9130 | 68259.9525 | 68259.9525 | 1 | 4388.4403 | 0.0041 | -1007871.1632 | 63521.2918 | -276.5824 | 0 | 0.0000 |
| 167 | @FORTU25 | -9865.3070 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.1623 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5358 | 0 | -500 | -500 | 19.7306 | 592.5625 | 1382238.0000 | 27.2064 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 1954064 | 0.0925 | 38554882.5298 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0737 | 5671.5959 | 1.0000 | TW | 1000 | -9865.3070 | 9865.3070 | 0.0000 | 0.0000 | 0 | -727.1638 | 0.0737 | -11383.8392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @ENCHE1 | -304285.1142 | -0.0042 | 0.0047 | -0.0000 | 0.1250 | 104.2072 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0172 | 0 | -5219 | -5219 | 58.3033 | 79546.2500 | 124308.0000 | 7.1617 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 16027 | 0.1275 | 934427.5771 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.2356 | 1177.9762 | 1.0000 | KR | 1 | -304285.1142 | 304285.1142 | 0.0000 | 0.0000 | 0 | 71688.4657 | 0.2356 | -308206.2061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @LUNIT1 | -359194.6535 | -0.0050 | 0.0047 | -0.0000 | 0.0550 | 54.1252 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0395 | 0 | -11547 | -11547 | 31.1072 | 43265.7660 | 169374.0000 | 5.3075 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 79871 | 0.0600 | 2484561.8921 | GS | apac | availability | 0 | 0.8079 | 0.8317 | -0.1683 | -0.2689 | 908.4726 | 1.0000 | KR | 1 | -359194.6535 | 359194.6535 | 0.0000 | 0.0000 | 0 | 96579.9806 | 0.2689 | -290205.7440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @ALTEO5 | -462282.4489 | -0.0064 | 0.0047 | -0.0000 | 0.0100 | 12.6653 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -1348 | -1348 | 342.9395 | 475615.2500 | 272340.0000 | 93.8134 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 860620 | 0.0100 | 295140594.3319 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.0692 | 18335.2495 | 1.0000 | KR | 1 | -462282.4489 | 462282.4489 | 0.0000 | 0.0000 | 0 | 32008.8626 | 0.0692 | -355842.1567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @JAPAN382 | -524015.2035 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 7.1783 | -0.0073 | -0.0079 | -0.0006 | 1.0000 | 0.5254 | -1700 | -19500 | -21200 | 26.8726 | 3937.8265 | 189100.0000 | 5.0659 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 23084769 | 0.0050 | 620347175.6346 | GS | apac | availability | 1700 | 0.4131 | 0.5789 | -0.4211 | -0.1241 | 1890.8373 | 0.9998 | JP | 100 | -569698.5802 | 569698.5802 | -45683.3767 | 45683.3767 | -1 | 70722.0406 | 0.1241 | -235335.6866 | -18871.2579 | 5671.1070 | -1700 | -45683.3767 |
| 172 | @SILIC73 | -209410.6655 | -0.0029 | 0.0047 | -0.0000 | 0.0800 | 45.8982 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0648 | 0 | -6313 | -6313 | 33.1713 | 45692.6610 | 1035752.0000 | 34.2768 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 134276 | 0.0800 | 4454114.7670 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.2077 | 2029.1541 | 1.0000 | KR | 1 | -209410.6655 | 209410.6655 | 0.0000 | 0.0000 | 0 | 43488.6808 | 0.2077 | -125433.8975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @TWCOO1 | -566998.7481 | -0.0079 | 0.0047 | -0.0000 | 0.0050 | 7.7671 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8072 | 24.2826 | 11351176.0000 | 9.1557 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 361496750 | 0.0050 | 291786300.5427 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | -0.0200 | 12657.0504 | 1.0000 | TW | 1000 | -566998.7481 | 566998.7481 | 0.0000 | 0.0000 | 0 | 11331.0616 | 0.0200 | -215438.1350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @GUOTA36 | 137797.9147 | 0.0019 | 0.0037 | 1.4157 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.0878 | 16.1865 | 19100790.0000 | 39.7481 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 171130728 | 0.0050 | 357294809.9833 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1284 | 6367.9570 | 1.0000 | XH | 2000 | 137797.9147 | 137797.9147 | 0.0000 | 0.0000 | 0 | 17693.2746 | 0.1284 | 121497.8827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @NIPPO103 | 112936.2465 | 0.0016 | 0.0030 | 0.9282 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6325 | 0 | 15500 | 15500 | 7.2862 | 1073.3794 | 663200.0000 | 4.8429 | 1332.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 48484420 | 0.0050 | 353267639.2090 | GS | apac | availability | 0 | 0.4382 | 0.5281 | -0.4719 | -0.0171 | 2276.4324 | 1.0000 | JP | 100 | 112936.2465 | 112936.2465 | 0.0000 | 0.0000 | 0 | -1928.2873 | 0.0171 | 49489.8190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @DONGB3 | -127436.5363 | -0.0018 | 0.0047 | -0.0000 | 0.0925 | 32.2956 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0359 | 0 | -8339 | -8339 | 15.2820 | 21111.2230 | 466038.0000 | 7.1258 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 160814 | 0.0925 | 2457558.3577 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.1855 | 817.2977 | 1.0000 | KR | 1 | -127436.5363 | 127436.5363 | 0.0000 | 0.0000 | 0 | 23637.8280 | 0.1855 | 79875.4215 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @ECOPR3 | -1029730.2113 | -0.0143 | 0.0047 | -0.0000 | 0.0450 | 126.9530 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0753 | 0 | -28098 | -28098 | 36.6478 | 50084.6330 | 458044.0000 | 16.6153 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 119869 | 0.0450 | 4392936.5327 | GS | apac | availability | 0 | 0.9841 | 0.9625 | -0.0375 | -0.2107 | 4975.8988 | 1.0000 | KR | 1 | -1029730.2113 | 1029730.2113 | 0.0000 | 0.0000 | 0 | 216927.1603 | 0.2107 | -1013334.9622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @GMPKR1 | -44936.0112 | -0.0006 | 0.0047 | -0.0000 | 0.1375 | 16.9279 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0313 | 0 | -2082 | -2082 | 21.5831 | 29902.6840 | 494463.0000 | 10.7088 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 102335 | 0.1375 | 2208706.3902 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.1098 | 679.9161 | 1.0000 | KR | 1 | -44936.0112 | 44936.0112 | 0.0000 | 0.0000 | 0 | 4932.2675 | 0.1098 | -25243.4491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @TELIX1 | -498715.7345 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 6.8317 | -0.0069 | -0.0068 | 0.0002 | 1.0000 | 0.7948 | 1264 | -54877 | -53613 | 9.0879 | 13.7867 | 1751082.0000 | 16.0612 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 18134799 | 0.0050 | 164806924.6339 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.2018 | 2860.3785 | 1.0000 | AU | 1 | -487228.6509 | 487228.6509 | 11487.0836 | 11487.0836 | 1 | 98301.5821 | 0.2018 | -207277.5806 | 4886.8532 | -2317.5946 | 0 | 0.0000 |
| 180 | @ABLBI4 | -331473.5897 | -0.0046 | 0.0047 | -0.0000 | 0.0425 | 38.5962 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.1552 | 0 | -4563 | -4563 | 72.6438 | 99837.7500 | 496294.0000 | 35.8865 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 149172 | 0.0450 | 10836418.6542 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2714 | 3964.5415 | 1.0000 | KR | 1 | -331473.5897 | 331473.5897 | 0.0000 | 0.0000 | 0 | 89966.8171 | 0.2714 | 21232.8187 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @CATHA15 | 154282.0798 | 0.0021 | 0.0037 | 1.5851 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.4559 | 0 | 113000 | 113000 | 1.3653 | 10.6157 | 4821813.0000 | 6.5807 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 52798634 | 0.0125 | 72087460.7454 | GS | apac | availability | 0 | 0.4408 | 0.5628 | -0.4372 | 0.0970 | 1640.8093 | 1.0000 | HK | 1000 | 154282.0798 | 154282.0798 | 0.0000 | 0.0000 | 0 | 14967.9053 | 0.0970 | 68006.2436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SBIOI2 | 257206.1820 | 0.0036 | 0.0037 | 2.6425 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 4.0188 | 31.1497 | 42854829.0000 | 171.6193 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 114324587 | 0.0050 | 459452977.0379 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.1810 | 7820.4389 | 1.0000 | XH | 2000 | 257206.1820 | 257206.1820 | 0.0000 | 0.0000 | 0 | 46560.1138 | 0.1810 | 338912.8856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @XINYI4 | 255619.7608 | 0.0036 | 0.0037 | 2.6262 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.8306 | 0 | 590000 | 590000 | 0.4333 | 3.4229 | 150255880.0000 | 66.1208 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 157880296 | 0.0100 | 68402243.2228 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0786 | 2989.2868 | 1.0000 | XH | 2000 | 255619.7608 | 255619.7608 | 0.0000 | 0.0000 | 0 | 20098.8888 | 0.0786 | 586878.6685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @CHINA1650 | 27100.8613 | 0.0004 | 0.0037 | 0.2784 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 0.4371 | 3.4234 | 17216000.0000 | 7.5771 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1619 | 2992.6856 | 1.0000 | XH | 2000 | 27100.8613 | 27100.8613 | 0.0000 | 0.0000 | 0 | 4387.3178 | 0.1619 | 23851.0999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @CHONG47 | 63607.3255 | 0.0009 | 0.0037 | 0.6535 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7572 | 5.8875 | 7154102.0000 | 5.4150 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1650 | 1903.1743 | 1.0000 | XH | 2000 | 63607.3255 | 63607.3255 | 0.0000 | 0.0000 | 0 | 10494.2290 | 0.1650 | 34503.7588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CSCFI1 | 104829.4395 | 0.0015 | 0.0037 | 1.0770 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3979 | 0 | 60000 | 60000 | 1.7472 | 13.7141 | 16638000.0000 | 29.3347 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 41856617 | 0.0450 | 73130094.9687 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2364 | 1432.0858 | 1.0000 | XH | 2000 | 104829.4395 | 104829.4395 | 0.0000 | 0.0000 | 0 | 24780.2696 | 0.2364 | 307482.9831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @LIONC3 | -412528.0351 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 5.6511 | -0.0057 | -0.0056 | 0.0001 | 1.0000 | 0.8552 | 900 | -37500 | -36600 | 11.0007 | 1614.8384 | 529200.0000 | 5.8138 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 38784247 | 0.0050 | 426655712.1739 | GS | apac | availability | 0 | 0.2006 | 0.3508 | -0.6492 | -0.0438 | 3077.8194 | 1.0000 | JP | 100 | -402627.3622 | 402627.3622 | 9900.6728 | 9900.6728 | 1 | 17646.3048 | 0.0438 | -80779.9123 | 1986.3913 | -433.9255 | 0 | 0.0000 |
| 188 | @PHARM126 | -40072.1368 | -0.0006 | 0.0047 | -0.0000 | 0.0275 | 3.0191 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4565 | 0 | -91 | -91 | 440.3532 | 609432.2500 | 106741.0000 | 47.1145 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 74526 | 0.0300 | 32817758.9791 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0676 | 4575.1142 | 1.0000 | KR | 1 | -40072.1368 | 40072.1368 | 0.0000 | 0.0000 | 0 | 2709.9795 | 0.0676 | -21327.9908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @SHENG24 | 22009.8096 | 0.0003 | 0.0037 | 0.2261 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0460 | 0 | 16000 | 16000 | 1.3756 | 10.7878 | 10001993.0000 | 13.8718 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 2404671 | 0.0825 | 3307896.9230 | GS | apac | availability | 0 | 0.7518 | 0.8037 | -0.1963 | 0.1556 | 1464.7594 | 1.0000 | XH | 2000 | 22009.8096 | 22009.8096 | 0.0000 | 0.0000 | 0 | 3424.9937 | 0.1556 | 16546.2643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @SOFTB31 | 354430.6329 | 0.0049 | 0.0030 | 2.9131 | 0.0000 | -0.0000 | 0.0049 | 0.0044 | -0.0005 | 1.0000 | 1.0000 | -22600 | 227700 | 205100 | 1.5566 | 229.4036 | 59750801.0000 | 93.2516 | 9434.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 4200879264 | 0.0050 | 6538956066.5517 | GS | apac | availability | 0 | 0.2229 | 0.3446 | -0.6554 | 0.0108 | 44672.3143 | 1.0000 | JP | 100 | 319252.1863 | 319252.1863 | -35178.4467 | 35178.4467 | -1 | 3450.8082 | 0.0108 | 71159.3642 | -7841.0611 | -380.2451 | 0 | 0.0000 |
| 191 | @XINAO1 | 329889.9886 | 0.0046 | 0.0037 | 3.3893 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2472 | 64.2269 | 4762809.0000 | 39.3272 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 113504516 | 0.0050 | 936100087.2914 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.1146 | 6157.6152 | 1.0000 | XH | 2000 | 329889.9886 | 329889.9886 | 0.0000 | 0.0000 | 0 | 37794.0249 | 0.1146 | 362929.1799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @YGENT1 | -175704.3840 | -0.0024 | 0.0047 | -0.0000 | 0.0275 | 13.2380 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0783 | 0 | -2448 | -2448 | 71.7747 | 98632.4380 | 123136.0000 | 8.7963 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 76066 | 0.0275 | 5459611.7939 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.1092 | 1220.8049 | 1.0000 | KR | 1 | -175704.3840 | 175704.3840 | 0.0000 | 0.0000 | 0 | 19183.7190 | 0.1092 | -134084.5288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @AICHI5 | -47877.4034 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6559 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2094 | 0 | -2500 | -2500 | 19.1510 | 2810.4371 | 242300.0000 | 4.6328 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 3508211 | 0.0050 | 67185613.2604 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0187 | 753.7378 | 0.9998 | JP | 100 | -47877.4034 | 47877.4034 | 0.0000 | 0.0000 | 0 | -893.5978 | 0.0187 | -44162.9590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @COCAC27 | -992524.5940 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 13.5962 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.7868 | 100 | -54600 | -54500 | 18.1781 | 2670.8541 | 334900.0000 | 6.0852 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 16583515 | 0.0050 | 301456895.4720 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0813 | 2831.7545 | 1.0000 | JP | 100 | -990706.7834 | 990706.7834 | 1817.8106 | 1817.8106 | 1 | 80533.5059 | 0.0813 | -279379.8353 | 512.6236 | -147.7679 | 0 | 0.0000 |
| 195 | @ELEME36 | -26304.5087 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 11.3506 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -3700 | -3700 | 7.1093 | 1042.3423 | 523400.0000 | 3.7116 | 5246.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 443326 | 0.1600 | 3151749.3604 | GS | apac | availability | 0 | 1.2121 | 1.1768 | 0.1768 | -0.1339 | 166.6793 | 1.0000 | JP | 100 | -26304.5087 | 26304.5087 | 0.0000 | 0.0000 | 0 | 3521.6690 | 0.1339 | -31883.2688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @NIPPO141 | -620042.1376 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 8.4937 | -0.0086 | -0.0079 | 0.0007 | 1.0000 | 0.8292 | 1500 | -18600 | -17100 | 33.3356 | 4882.3946 | 344200.0000 | 11.4329 | 5214.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 13236199 | 0.0050 | 441236619.4138 | GS | apac | availability | 0 | 0.6928 | 0.8728 | -0.1272 | -0.0139 | 2984.3110 | 1.0000 | JP | 100 | -570038.7394 | 570038.7394 | 50003.3982 | 50003.3982 | 1 | 7951.8074 | 0.0139 | -394949.7158 | 34644.7119 | -697.5270 | 0 | 0.0000 |
| 197 | @RAINB29 | -50594.2595 | -0.0007 | 0.0047 | -0.0000 | 0.0675 | 9.3565 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0537 | 0 | -236 | -236 | 214.3825 | 293698.0000 | 181271.0000 | 38.5591 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 17786 | 0.0700 | 3813006.3518 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1426 | 2703.3433 | 1.0000 | KR | 1 | -50594.2595 | 50594.2595 | 0.0000 | 0.0000 | 0 | 7212.2991 | 0.1426 | -35407.2460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @SAPPO6 | -1044911.8277 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 14.3139 | -0.0145 | -0.0143 | 0.0002 | 1.0000 | 1.0000 | 300 | -20400 | -20100 | 51.2212 | 7504.8399 | 125300.0000 | 6.3974 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 9354287 | 0.0050 | 479137506.1679 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.0968 | 4035.9360 | 1.0000 | JP | 100 | -1029545.4773 | 1029545.4773 | 15366.3504 | 15366.3504 | 1 | 99635.4572 | 0.0968 | -233485.4642 | 3484.8577 | -1487.0964 | 0 | 0.0000 |
| 199 | @ADVAN60 | 86628.6891 | 0.0012 | 0.0047 | 1.1274 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 10.8286 | 326.2266 | 3192882.0000 | 34.5984 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 18424892 | 0.0050 | 199515530.1191 | GS | apac | availability | 0 | 0.5843 | 0.7209 | -0.2791 | 0.0841 | 5990.3700 | 1.0000 | TW | 1000 | 86628.6891 | 86628.6891 | 0.0000 | 0.0000 | 0 | 7285.6159 | 0.0841 | 50620.4492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @COMPA38 | 113095.5914 | 0.0016 | 0.0047 | 1.4718 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -6000 | 112000 | 106000 | 1.0098 | 30.5810 | 37603430.0000 | 38.1973 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 100600222 | 0.0100 | 101584300.0514 | GS | apac | availability | 0 | 0.8956 | 0.9388 | -0.0612 | 0.0656 | 4450.2559 | 1.0000 | TW | 1000 | 107036.8990 | 107036.8990 | -6058.6924 | 6058.6924 | -1 | 7023.9862 | 0.0656 | 95862.7945 | -5426.1959 | -397.5841 | 0 | 0.0000 |
| 201 | @HOUSE8 | -948425.5555 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 12.9921 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.6406 | 0 | -44689 | -44689 | 21.2228 | 31.9039 | 226168.0000 | 4.8005 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 11279061 | 0.0050 | 239373217.0024 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.1044 | 2305.3445 | 1.0000 | AU | 1 | -948425.5555 | 948425.5555 | 0.0000 | 0.0000 | 0 | 98981.0005 | 0.1044 | -681624.3829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @LITEO8 | 27320.5893 | 0.0004 | 0.0047 | 0.3555 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 5.4641 | 164.0513 | 42834067.0000 | 233.4120 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 44510214 | 0.0075 | 243209054.9235 | GS | apac | availability | 0 | 0.9343 | 0.9646 | -0.0354 | 0.0749 | 12659.1358 | 1.0000 | TW | 1000 | 27320.5893 | 27320.5893 | 0.0000 | 0.0000 | 0 | 2045.2407 | 0.0749 | 25525.4158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NOMUR64 | -812915.7893 | -0.0113 | 0.0030 | -0.0000 | 0.0425 | 94.6546 | -0.0113 | -0.0111 | 0.0002 | 1.0000 | 0.2313 | 700 | -35300 | -34600 | 23.0288 | 3400.8917 | 793000.0000 | 18.3476 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 2415015 | 0.0550 | 55614839.2330 | GS | apac | availability | 0 | 1.2549 | 1.2094 | 0.2094 | -0.1927 | 832.2858 | 1.0000 | JP | 100 | -796795.6462 | 796795.6462 | 16120.1431 | 16120.1431 | 1 | 153567.2900 | 0.1927 | -999892.9690 | 20229.0485 | -3106.8527 | 0 | 0.0000 |
| 204 | @ASIAV1 | 315390.8754 | 0.0044 | 0.0047 | 4.1044 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 35.0434 | 1035.9834 | 8027016.0000 | 276.2238 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 10843432 | 0.0225 | 379991056.7836 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.0748 | 11970.7677 | 1.0000 | TW | 1000 | 315390.8754 | 315390.8754 | 0.0000 | 0.0000 | 0 | 23598.8991 | 0.0748 | 438340.4750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @LARGA1 | 2229991.1976 | 0.0310 | 0.0047 | 29.0204 | 0.0000 | -0.0000 | 0.0310 | 0.0310 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 76.8962 | 2315.4039 | 533114.0000 | 41.0016 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 2910933 | 0.0100 | 223839826.4437 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.1927 | 8826.3540 | 1.0000 | TW | 1000 | 2229991.1976 | 2229991.1976 | 0.0000 | 0.0000 | 0 | 429737.2529 | 0.1927 | 1950166.6790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @TOSTE1 | -489959.8279 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 6.7118 | -0.0068 | -0.0060 | 0.0008 | 1.0000 | 1.0000 | 4500 | -37200 | -32700 | 13.1710 | 1932.6175 | 913600.0000 | 12.0120 | 5938.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 30384968 | 0.0050 | 400199292.7819 | GS | apac | availability | 0 | 0.4721 | 0.5778 | -0.4222 | -0.0554 | 3786.8489 | 1.0000 | JP | 100 | -430690.4939 | 430690.4939 | 59269.3340 | 59269.3340 | 1 | 23843.7706 | 0.0554 | -203344.4895 | 27983.1866 | -3281.2528 | 0 | 0.0000 |
| 207 | @NOVAT3 | 291308.8970 | 0.0040 | 0.0047 | 3.7910 | 0.0000 | -0.0000 | 0.0040 | 0.0036 | -0.0004 | 1.0000 | 1.0000 | -2000 | 20000 | 18000 | 14.5654 | 437.6799 | 5587750.0000 | 81.2359 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 6656796 | 0.0250 | 96959195.0308 | GS | apac | availability | 0 | 0.5731 | 0.7394 | -0.2606 | 0.0764 | 8863.2387 | 1.0000 | TW | 1000 | 262178.0073 | 262178.0073 | -29130.8897 | 29130.8897 | -1 | 20033.7088 | 0.0764 | 150241.4705 | -16693.4967 | -2225.9676 | 0 | 0.0000 |
| 208 | @CHINA229 | 1002276.8454 | 0.0139 | 0.0037 | 10.2974 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.6521 | 0 | 502000 | 502000 | 1.9966 | 15.5999 | 2820030.0000 | 5.6557 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 190132078 | 0.0050 | 379611512.6346 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2340 | 2346.8503 | 1.0000 | HK | 2000 | 1002276.8454 | 1002276.8454 | 0.0000 | 0.0000 | 0 | 234505.7662 | 0.2340 | 631631.2379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @KAELC1 | -120662.7025 | -0.0017 | 0.0047 | -0.0000 | 0.0625 | 20.6614 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.0017 | 3286 | -3286 | 0 | 36.7202 | 51020.2110 | 113857.0000 | 4.2073 | 082270.KQ | KDQ | KOR | KR | True | 0 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9577 | 0.9918 | -0.0082 | -0.1755 | 1180.0465 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 120662.7025 | 120662.7025 | 1 | -0.0000 | 0.1755 | 0.0000 | 115561.1147 | -21180.0299 | 0 | 0.0000 |
| 210 | @TAIWA91 | 1792695.6868 | 0.0249 | 0.0047 | 23.3296 | 0.0000 | -0.0000 | 0.0249 | 0.0249 | 0.0000 | 1.0000 | 0.0000 | 0 | 42000 | 42000 | 42.6832 | 1277.6390 | 26442219.0000 | 1122.1740 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.1389 | 1106887.8094 | 1.0000 | TW | 1000 | 1792695.6868 | 1792695.6868 | 0.0000 | 0.0000 | 0 | 248969.1456 | 0.1389 | 1294425.8869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @SUGIP2 | 218408.0401 | 0.0030 | 0.0030 | 1.7951 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.8580 | 0 | 8600 | 8600 | 25.3963 | 3735.0120 | 687400.0000 | 17.4668 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 21204040 | 0.0050 | 538503816.1437 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0141 | 3088.0662 | 1.0000 | JP | 100 | 218408.0401 | 218408.0401 | 0.0000 | 0.0000 | 0 | 3089.3442 | 0.0141 | 72706.9807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @CHUNG26 | 2692863.4303 | 0.0374 | 0.0047 | 35.0441 | 0.0000 | -0.0000 | 0.0374 | 0.0361 | -0.0013 | 1.0000 | 1.0000 | -21000 | 605000 | 584000 | 4.4510 | 133.9448 | 4681039.0000 | 20.8268 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 81767848 | 0.0050 | 363949830.8283 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.0913 | 34528.4963 | 1.0000 | TW | 1000 | 2599392.1376 | 2599392.1376 | -93471.2926 | 93471.2926 | -1 | 237259.7730 | 0.0913 | 302650.6763 | -10882.9866 | -8531.6014 | 0 | 0.0000 |
| 213 | @GIINN1 | -29324.3621 | -0.0004 | 0.0047 | -0.0000 | 0.0500 | 4.0170 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0204 | 0 | -2164 | -2164 | 13.5510 | 18989.5510 | 1007458.0000 | 13.8560 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 106417 | 0.0500 | 1442056.6737 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.2152 | 852.8061 | 1.0000 | KR | 1 | -29324.3621 | 29324.3621 | 0.0000 | 0.0000 | 0 | 6311.3312 | 0.2152 | -20184.1321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @INTLG6 | 1096311.3052 | 0.0152 | 0.0047 | 14.2671 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 26.7393 | 802.6936 | 1087000.0000 | 28.9823 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 3787082 | 0.0250 | 101263922.2069 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1368 | 7535.1733 | 1.0000 | TW | 1000 | 1096311.3052 | 1096311.3052 | 0.0000 | 0.0000 | 0 | 149925.3145 | 0.1368 | 855397.1866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @OLIXP1 | -100613.4525 | -0.0014 | 0.0047 | -0.0000 | 0.1050 | 28.9436 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0298 | 0 | -1644 | -1644 | 61.2004 | 83727.6250 | 701813.0000 | 42.5586 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 33356 | 0.1175 | 2041400.4389 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2475 | 1230.5395 | 1.0000 | KR | 1 | -100613.4525 | 100613.4525 | 0.0000 | 0.0000 | 0 | 24897.8683 | 0.2475 | -13742.8673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @VISER1 | 59789.7394 | 0.0008 | 0.0047 | 0.7781 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0764 | 0 | 6000 | 6000 | 9.9650 | 303.0515 | 3889900.0000 | 39.1570 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 551828 | 0.0650 | 5498942.0538 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.0602 | 1044.5950 | 1.0000 | TW | 1000 | 59789.7394 | 59789.7394 | 0.0000 | 0.0000 | 0 | 3601.0520 | 0.0602 | 60051.0070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @APEXD4 | 71448.7386 | 0.0010 | 0.0047 | 0.9298 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0302 | 0 | 3000 | 3000 | 23.8162 | 706.3650 | 381521.0000 | 8.9516 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 91330 | 0.1200 | 2175137.7655 | GS | apac | availability | 0 | 0.7961 | 0.9006 | -0.0994 | 0.0676 | 1088.3480 | 1.0000 | TW | 1000 | 71448.7386 | 71448.7386 | 0.0000 | 0.0000 | 0 | 4826.5804 | 0.0676 | 56878.1042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @MICRO63 | 20095.9957 | 0.0003 | 0.0047 | 0.2615 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.9435 | -2000 | 5000 | 3000 | 4.0192 | 121.4121 | 5126984.0000 | 20.6766 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 21598646 | 0.0100 | 86809259.6369 | GS | apac | availability | 0 | 0.7422 | 0.8319 | -0.1681 | 0.0478 | 3395.6452 | 1.0000 | TW | 1000 | 12057.5974 | 12057.5974 | -8038.3983 | 8038.3983 | -1 | 576.1979 | 0.0478 | 8949.3254 | -5966.2169 | -384.1319 | 0 | 0.0000 |
| 219 | @DAEWO6 | -186110.7691 | -0.0026 | 0.0047 | -0.0000 | 0.0150 | 7.6484 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2315 | -2315 | 80.3934 | 111929.3200 | 1438433.0000 | 116.6087 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 1608941 | 0.0150 | 129348270.8172 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.0759 | 10592.4531 | 1.0000 | KR | 1 | -186110.7691 | 186110.7691 | 0.0000 | 0.0000 | 0 | 14124.4318 | 0.0759 | -67768.8125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @KOREA1368 | -325067.9723 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 4.4530 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -4179 | -4179 | 77.7861 | 108110.8200 | 1692488.0000 | 132.5233 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 1014632 | 0.0050 | 78924232.3153 | GS | apac | availability | 0 | 0.5127 | 0.6128 | -0.3872 | -0.1604 | 7582.2015 | 1.0000 | KR | 1 | -325067.9723 | 325067.9723 | 0.0000 | 0.0000 | 0 | 52145.6280 | 0.1604 | -166661.0963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @SAMSU53 | -1155016.7305 | -0.0160 | 0.0047 | -0.0000 | 0.0050 | 15.8221 | -0.0160 | -0.0154 | 0.0007 | 1.0000 | 1.0000 | 3110 | -74347 | -71237 | 15.5355 | 21358.4540 | 3531716.0000 | 54.6328 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 17680814 | 0.0050 | 274680027.1599 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.0846 | 11620.5431 | 1.0000 | KR | 1 | -1106701.3710 | 1106701.3710 | 48315.3595 | 48315.3595 | 1 | 93597.2115 | 0.0846 | -450481.7040 | 19666.7195 | -4086.1817 | 0 | 0.0000 |
| 222 | @SKBIO1 | -1245604.1457 | -0.0173 | 0.0047 | -0.0000 | 0.0075 | 25.5946 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 0.3277 | 0 | -15939 | -15939 | 78.1482 | 107932.0700 | 123126.0000 | 9.6249 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 285888 | 0.0075 | 22341632.3486 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.2114 | 2203.2142 | 1.0000 | KR | 1 | -1245604.1457 | 1245604.1457 | 0.0000 | 0.0000 | 0 | 263301.0447 | 0.2114 | -442970.9251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @SOILC1 | -187700.8930 | -0.0026 | 0.0047 | -0.0000 | 0.0175 | 8.9994 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2016 | 0 | -4415 | -4415 | 42.5144 | 58478.8250 | 173495.0000 | 7.3482 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 336946 | 0.0200 | 14325043.0576 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1610 | 1770.9626 | 1.0000 | KR | 1 | -187700.8930 | 187700.8930 | 0.0000 | 0.0000 | 0 | 30222.6947 | 0.1610 | -64639.4743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @TREAS6 | -644096.9525 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 8.8232 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -129952 | -129952 | 4.9564 | 7.4863 | 3985776.0000 | 19.8514 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 102390264 | 0.0050 | 507489357.7042 | GS | apac | availability | 0 | 0.5668 | 0.6226 | -0.3774 | -0.1115 | 4021.7717 | 1.0000 | AU | 1 | -644096.9525 | 644096.9525 | 0.0000 | 0.0000 | 0 | 71815.6282 | 0.1115 | -365056.0479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @PRESI14 | 474282.1079 | 0.0066 | 0.0047 | 6.1722 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 57000 | 57000 | 8.3207 | 250.4735 | 762284.0000 | 6.3421 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 14557713 | 0.0075 | 121130926.4586 | GS | apac | availability | 0 | 0.1064 | 0.2747 | -0.7253 | 0.0381 | 8650.4250 | 1.0000 | TW | 1000 | 474282.1079 | 474282.1079 | 0.0000 | 0.0000 | 0 | 18046.7733 | 0.0381 | 50452.7146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @SAEHA2 | -90286.2658 | -0.0013 | 0.0047 | -0.0000 | 0.0850 | 21.0256 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0143 | 0 | -2761 | -2761 | 32.7006 | 44310.6250 | 627085.0000 | 20.1248 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 28682 | 0.1000 | 937917.6655 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1887 | 776.0776 | 1.0000 | KR | 1 | -90286.2658 | 90286.2658 | 0.0000 | 0.0000 | 0 | 17039.3326 | 0.1887 | -111295.6232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @BIGHI3 | -276388.2350 | -0.0038 | 0.0047 | -0.0000 | 0.0175 | 13.2515 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.5368 | 0 | -1298 | -1298 | 212.9339 | 291155.5700 | 334193.0000 | 70.4725 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 180172 | 0.0250 | 38364731.1890 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.1361 | 7538.7716 | 1.0000 | KR | 1 | -276388.2350 | 276388.2350 | 0.0000 | 0.0000 | 0 | 37630.0684 | 0.1361 | -66726.3699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @HYUND53 | -97318.0465 | -0.0014 | 0.0047 | -0.0000 | 0.0675 | 17.9972 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1397 | 0 | -680 | -680 | 143.1148 | 199045.4400 | 203161.0000 | 29.2880 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 69558 | 0.0675 | 9954777.4696 | GS | apac | availability | 0 | 0.1423 | 0.4031 | -0.5969 | -0.1007 | 3315.4600 | 1.0000 | KR | 1 | -97318.0465 | 97318.0465 | 0.0000 | 0.0000 | 0 | 9802.5612 | 0.1007 | -13844.9745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @BCODE64 | 175108.9397 | 0.0024 | 0.0100 | 4.7975 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0014 | 0 | 68999 | 68999 | 2.5378 | 142.8266 | 3867814.0000 | 9.7359 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-19 | 2025-09-19 | 38663 | 0.0300 | 98120.7979 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | -0.0528 | 6361.2527 | 1.0000 | PH | 10 | 175108.9397 | 175108.9397 | 0.0000 | 0.0000 | 0 | -9239.7522 | 0.0528 | 6530.8469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @MITSU67 | -270451.0327 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.7048 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 0.8680 | -1700 | -32800 | -34500 | 8.2455 | 1212.9197 | 757200.0000 | 6.2482 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 32326164 | 0.0050 | 266544037.7071 | GS | apac | availability | 1700 | 0.5948 | 0.6504 | -0.3496 | -0.1012 | 3124.0582 | 1.0000 | JP | 100 | -284468.3118 | 284468.3118 | -14017.2791 | 14017.2791 | -1 | 28780.4379 | 0.1012 | -169197.4275 | -8337.2645 | 1418.1665 | -1700 | -14017.2791 |
| 231 | @ARDEN7 | 411247.1337 | 0.0057 | 0.0047 | 5.3518 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 146000 | 146000 | 2.8168 | 85.2233 | 6159000.0000 | 17.4350 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8781 | -0.1219 | 0.0972 | 1284.0432 | 1.0000 | TW | 1000 | 411247.1337 | 411247.1337 | 0.0000 | 0.0000 | 0 | 39977.3165 | 0.0972 | 308074.9548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @EMEMO1 | 416535.1846 | 0.0058 | 0.0047 | 5.4207 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 69.4225 | 2102.1355 | 487000.0000 | 34.0051 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 1954526 | 0.0175 | 135688141.3695 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.2040 | 5184.9253 | 1.0000 | TW | 1000 | 416535.1846 | 416535.1846 | 0.0000 | 0.0000 | 0 | 84993.3058 | 0.2040 | 564337.1663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @NEXON2 | 159133.2635 | 0.0022 | 0.0030 | 1.3079 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 1.0000 | -900 | 6900 | 6000 | 23.0628 | 3392.3133 | 1020800.0000 | 23.5586 | 3659.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 69709767 | 0.0050 | 1607701844.0233 | GS | apac | availability | 0 | 0.7006 | 0.8083 | -0.1917 | 0.0321 | 9686.5193 | 1.0000 | JP | 100 | 138376.7509 | 138376.7509 | -20756.5126 | 20756.5126 | -1 | 4439.2516 | 0.0321 | 96941.3868 | -14541.2080 | -665.8877 | 0 | 0.0000 |
| 234 | @REALT8 | 144292.5711 | 0.0020 | 0.0047 | 1.8778 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.0366 | 541.7754 | 1613990.0000 | 29.0452 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 9674246 | 0.0050 | 174490228.6293 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.0981 | 9250.3024 | 1.0000 | TW | 1000 | 144292.5711 | 144292.5711 | 0.0000 | 0.0000 | 0 | 14157.3287 | 0.0981 | 106308.2947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @AVICH1 | 52813.2567 | 0.0007 | 0.0037 | 0.5426 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3856 | 0 | 104000 | 104000 | 0.5078 | 3.9694 | 53288504.0000 | 27.1939 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 101896707 | 0.0050 | 51745162.8732 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.1909 | 1387.7148 | 1.0000 | XH | 2000 | 52813.2567 | 52813.2567 | 0.0000 | 0.0000 | 0 | 10084.3579 | 0.1909 | 95519.5934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @NEWBO5 | 181750.6446 | 0.0025 | 0.0037 | 1.8673 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.5350 | 0 | 108000 | 108000 | 1.6829 | 12.9026 | 3889658.0000 | 6.4521 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 79946110 | 0.0125 | 134539416.8815 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.1787 | 1925.4541 | 1.0000 | XH | 2000 | 181750.6446 | 181750.6446 | 0.0000 | 0.0000 | 0 | 32470.8090 | 0.1787 | 367186.1070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @TIGER53 | 142240.9871 | 0.0020 | 0.0037 | 1.4614 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2028 | 0 | 24000 | 24000 | 5.9267 | 46.2225 | 3215093.0000 | 19.1055 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 5224387 | 0.0775 | 30963415.1674 | GS | apac | availability | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1366 | 729.7248 | 1.0000 | XH | 2000 | 142240.9871 | 142240.9871 | 0.0000 | 0.0000 | 0 | 19427.6286 | 0.1366 | 370310.9478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @ZAONL1 | 74874.4800 | 0.0010 | 0.0037 | 0.7693 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.1370 | -4000 | 32000 | 28000 | 2.3398 | 18.2128 | 35995149.0000 | 84.2817 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 4213612 | 0.0950 | 9859125.2316 | GS | apac | availability | 0 | 2.5280 | 2.1081 | 1.1081 | 0.1465 | 3021.8923 | 1.0000 | XH | 2000 | 65515.1700 | 65515.1700 | -9359.3100 | 9359.3100 | -1 | 9596.3239 | 0.1465 | 165619.1053 | -23659.8722 | -1370.9034 | 0 | 0.0000 |
| 239 | @AMADA1 | 498210.7287 | 0.0069 | 0.0030 | 4.0949 | 0.0000 | -0.0000 | 0.0069 | 0.0082 | 0.0013 | 1.0000 | 1.0000 | 7600 | 39800 | 47400 | 12.5179 | 1844.3838 | 1719400.0000 | 21.5745 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 48422393 | 0.0050 | 606144615.6783 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0759 | 4108.0231 | 1.0000 | JP | 100 | 593346.4458 | 593346.4458 | 95135.7170 | 95135.7170 | 1 | 45016.2440 | 0.0759 | 567567.5530 | 91002.3925 | 7217.7944 | 0 | 0.0000 |
| 240 | @CHICO3 | 46835.2959 | 0.0007 | 0.0047 | 0.6095 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.9545 | 0 | 10000 | 10000 | 4.6835 | 141.6109 | 5766715.0000 | 27.1256 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 14668805 | 0.0150 | 68701782.2325 | GS | apac | availability | 0 | 0.7034 | 0.8056 | -0.1944 | 0.0666 | 3559.7313 | 1.0000 | TW | 1000 | 46835.2959 | 46835.2959 | 0.0000 | 0.0000 | 0 | 3121.2033 | 0.0666 | 32946.1991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @HUATA5 | 38877.1279 | 0.0005 | 0.0037 | 0.3994 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8937 | 0 | 16000 | 16000 | 2.4298 | 18.9443 | 14944399.0000 | 36.3973 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 133314049 | 0.0050 | 323929208.4579 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2169 | 3216.2674 | 1.0000 | XH | 2000 | 38877.1279 | 38877.1279 | 0.0000 | 0.0000 | 0 | 8432.7514 | 0.2169 | 99365.4643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @LENDL6 | -1077641.0074 | -0.0150 | 0.0035 | -0.0000 | 0.0050 | 14.7622 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.6843 | 0 | -302202 | -302202 | 3.5660 | 5.3627 | 856189.0000 | 3.0547 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 85168027 | 0.0050 | 303705992.7398 | GS | apac | availability | 0 | 0.4264 | 0.5351 | -0.4649 | -0.1546 | 2462.8245 | 0.9996 | AU | 1 | -1077641.0074 | 1077641.0074 | 0.0000 | 0.0000 | 0 | 166642.4723 | 0.1546 | -459478.1556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @NGKIN2 | 1199227.4169 | 0.0167 | 0.0030 | 9.8567 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0001 | 1.0000 | 1.0000 | 300 | 71700 | 72000 | 16.7256 | 2459.3921 | 930400.0000 | 15.5672 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 49797362 | 0.0050 | 832892075.2982 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0574 | 4983.5174 | 1.0000 | JP | 100 | 1204245.1048 | 1204245.1048 | 5017.6879 | 5017.6879 | 1 | 69091.8225 | 0.0574 | 1009601.9920 | 4206.6750 | 287.8826 | 0 | 0.0000 |
| 244 | @SUNGK2 | -9132.8012 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 1.3136 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0148 | 0 | -391 | -391 | 23.3575 | 32135.1680 | 230877.0000 | 5.3735 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 45241 | 0.0525 | 1056718.8258 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1218 | 620.3149 | 1.0000 | KR | 1 | -9132.8012 | 9132.8012 | 0.0000 | 0.0000 | 0 | 1111.9551 | 0.1218 | -2769.6542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @ZENKO1 | 1314533.5523 | 0.0183 | 0.0030 | 10.8044 | 0.0000 | -0.0000 | 0.0183 | 0.0177 | -0.0006 | 1.0000 | 0.9033 | -1800 | 55700 | 53900 | 23.6002 | 3471.2554 | 244700.0000 | 5.7787 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 13887607 | 0.0050 | 327750904.1805 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0254 | 3250.7820 | 0.9996 | JP | 100 | 1272053.1144 | 1272053.1144 | -42480.4380 | 42480.4380 | -1 | 32301.9385 | 0.0254 | 447592.6760 | -14947.4363 | -1078.7289 | 0 | 0.0000 |
| 246 | @FAREA29 | 28366.9077 | 0.0004 | 0.0047 | 0.3692 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 1.0000 | -2000 | 10000 | 8000 | 2.8367 | 85.2034 | 5075758.0000 | 14.3652 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 48421389 | 0.0050 | 137356507.2851 | GS | apac | availability | 0 | 0.0092 | 0.2125 | -0.7875 | 0.0413 | 6648.3731 | 1.0000 | TW | 1000 | 22693.5262 | 22693.5262 | -5673.3815 | 5673.3815 | -1 | 937.0205 | 0.0413 | 208.3912 | -52.0978 | -234.2551 | 0 | 0.0000 |
| 247 | @SINGA52 | 1170322.9976 | 0.0163 | 0.0040 | 12.8255 | 0.0000 | -0.0000 | 0.0163 | 0.0153 | -0.0009 | 1.0000 | 1.0000 | -19600 | 343900 | 324300 | 3.4031 | 4.3358 | 21285899.0000 | 72.2014 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-19 | 2025-09-19 | 469203512 | 0.0050 | 1596742252.4779 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | 0.0105 | 56200.8050 | 1.0000 | SG | 100 | 1103622.4138 | 1103622.4138 | -66700.5838 | 66700.5838 | -1 | 11534.0502 | 0.0105 | 195922.5818 | -11841.1428 | -697.0934 | 0 | 0.0000 |
| 248 | @ESUNF1 | -37287.5799 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.5108 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -33660 | -33660 | 1.1078 | 33.2115 | 23610770.0000 | 26.0467 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 620265724 | 0.0050 | 687112528.8489 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0247 | 17917.0920 | 1.0000 | TW | 1000 | -37287.5799 | 37287.5799 | 0.0000 | 0.0000 | 0 | -921.9096 | 0.0247 | -18751.7020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @NIHON55 | 486385.4353 | 0.0068 | 0.0030 | 3.9977 | 0.0000 | -0.0000 | 0.0068 | 0.0065 | -0.0003 | 1.0000 | 0.4971 | -4100 | 91600 | 87500 | 5.3099 | 786.1804 | 1479500.0000 | 7.9131 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 43641781 | 0.0050 | 231732823.6831 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0320 | 1789.0849 | 1.0000 | JP | 100 | 464614.9082 | 464614.9082 | -21770.5271 | 21770.5271 | -1 | 14885.8268 | 0.0320 | 308117.0897 | -14437.4865 | -697.5073 | 0 | 0.0000 |
| 250 | @ITOCH7 | 2034477.0369 | 0.0283 | 0.0030 | 16.7217 | 0.0000 | -0.0000 | 0.0283 | 0.0280 | -0.0002 | 1.0000 | 1.0000 | -300 | 34600 | 34300 | 58.7999 | 8626.3360 | 2754900.0000 | 161.6756 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 229933882 | 0.0050 | 13520092570.4135 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0420 | 93191.3671 | 1.0000 | JP | 100 | 2016837.0626 | 2016837.0626 | -17639.9743 | 17639.9743 | -1 | 84797.5358 | 0.0420 | 1483480.3696 | -12975.0470 | -741.6694 | 0 | 0.0000 |
| 251 | @NHKSP2 | -564066.9050 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 7.7269 | -0.0078 | -0.0074 | 0.0004 | 1.0000 | 0.7715 | 2200 | -39900 | -37700 | 14.1370 | 2065.8223 | 652900.0000 | 9.1760 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 25229255 | 0.0050 | 356666360.4554 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | -0.0080 | 2776.5977 | 1.0000 | JP | 100 | -532965.4716 | 532965.4716 | 31101.4334 | 31101.4334 | 1 | 4265.3092 | 0.0080 | -504126.2843 | 29418.5100 | -248.9040 | 0 | 0.0000 |
| 252 | @HOKUR2 | -275772.0222 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.7777 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3496 | 0 | -46100 | -46100 | 5.9820 | 881.1135 | 863300.0000 | 5.1749 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 17025379 | 0.0050 | 101846490.1524 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0612 | 1258.2245 | 0.9994 | JP | 100 | -275772.0222 | 275772.0222 | 0.0000 | 0.0000 | 0 | 16878.2256 | 0.0612 | -158764.1621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @SINGA39 | 378742.8266 | 0.0053 | 0.0040 | 4.1506 | 0.0000 | -0.0000 | 0.0053 | 0.0043 | -0.0009 | 1.0000 | 1.0000 | -5100 | 28800 | 23700 | 13.1508 | 16.8631 | 1402400.0000 | 18.5009 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-09-19 | 2025-09-19 | 97439380 | 0.0050 | 1281405076.6300 | GS | apac | availability | 0 | 0.4674 | 0.6222 | -0.3778 | 0.0194 | 10851.5691 | 1.0000 | SG | 100 | 311673.7844 | 311673.7844 | -67069.0422 | 67069.0422 | -1 | 6047.1547 | 0.0194 | 145661.0218 | -31344.7768 | -1301.2865 | 0 | 0.0000 |
| 254 | @ORION55 | 265524.2593 | 0.0037 | 0.0047 | 3.4555 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0515 | 0 | 3345 | 3345 | 79.3794 | 108766.5700 | 71180.0000 | 5.6073 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 46694 | 0.0150 | 3706544.0245 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0175 | 1977.0559 | 1.0000 | KR | 1 | 265524.2593 | 265524.2593 | 0.0000 | 0.0000 | 0 | -4653.4200 | 0.0175 | 150386.7169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @AOZOR1 | -164005.7035 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.2467 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6125 | 0 | -10400 | -10400 | 15.7698 | 2315.3094 | 525900.0000 | 8.2837 | 8304.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 5909422 | 0.0050 | 93190280.0469 | GS | apac | availability | 0 | 0.9634 | 0.8687 | -0.1313 | -0.0629 | 2204.4483 | 1.0000 | JP | 100 | -164005.7035 | 164005.7035 | 0.0000 | 0.0000 | 0 | 10314.8609 | 0.0629 | -157996.5113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @FARAD2 | -91777.2500 | -0.0013 | 0.0047 | -0.0000 | 0.0575 | 14.4581 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0858 | 0 | -18000 | -18000 | 5.0987 | 154.0304 | 4373020.0000 | 22.3739 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 1193765 | 0.0600 | 6086692.7140 | GS | apac | availability | 0 | 0.8923 | 0.9760 | -0.0240 | -0.0151 | 1142.4901 | 1.0000 | TW | 1000 | -91777.2500 | 91777.2500 | 0.0000 | 0.0000 | 0 | 1390.2755 | 0.0151 | -81895.5345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @NANYA4 | -170068.5921 | -0.0024 | 0.0047 | -0.0000 | 0.0450 | 20.9674 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8694 | 0 | -64000 | -64000 | 2.6573 | 78.2953 | 340363130.0000 | 885.1816 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 26197409 | 0.0450 | 69614944.7775 | GS | apac | availability | 0 | 1.0953 | 1.1157 | 0.1157 | -0.0743 | 3128.9381 | 1.0000 | TW | 1000 | -170068.5921 | 170068.5921 | 0.0000 | 0.0000 | 0 | 12636.8616 | 0.0743 | -186269.6708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @POWER587 | -369792.7959 | -0.0051 | 0.0047 | -0.0000 | 0.0225 | 22.7954 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.3476 | 0 | -497000 | -497000 | 0.7440 | 21.8461 | 325493690.0000 | 236.1950 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 33134192 | 0.0275 | 24653491.9531 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.1104 | 2493.4082 | 1.0000 | TW | 1000 | -369792.7959 | 369792.7959 | 0.0000 | 0.0000 | 0 | 40814.8460 | 0.1104 | -416334.8772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @NHNCO1 | 209184.7673 | 0.0029 | 0.0047 | 2.7223 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1211 | 1211 | 172.7372 | 236314.0000 | 997235.0000 | 170.6807 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 3328507 | 0.0050 | 574957028.9923 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.0529 | 27094.2878 | 1.0000 | KR | 1 | 209184.7673 | 209184.7673 | 0.0000 | 0.0000 | 0 | -11057.6214 | 0.0529 | 58128.5677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @MITSU94 | -164011.1461 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.2467 | -0.0023 | -0.0028 | -0.0005 | 1.0000 | 0.6103 | -1200 | -5600 | -6800 | 29.2877 | 4300.0157 | 120700.0000 | 3.5309 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 7759645 | 0.0050 | 227262190.9816 | GS | apac | availability | 1200 | 0.1909 | 0.3772 | -0.6228 | -0.1095 | 2196.3174 | 0.9943 | JP | 100 | -199156.3916 | 199156.3916 | -35145.2456 | 35145.2456 | -1 | 21810.4902 | 0.1095 | -38012.0480 | -6708.0085 | 3848.9100 | -1200 | -35145.2456 |
| 261 | @CHINA244 | -1006171.4899 | -0.0140 | 0.0047 | -0.0000 | 0.0050 | 13.7832 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -702000 | -702000 | 1.4333 | 43.1286 | 22699684.0000 | 32.5192 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 581644852 | 0.0050 | 833667332.3456 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | -0.0216 | 28164.7478 | 1.0000 | TW | 1000 | -1006171.4899 | 1006171.4899 | 0.0000 | 0.0000 | 0 | 21716.7035 | 0.0216 | -586364.6861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @LEENO1 | 635247.9884 | 0.0088 | 0.0047 | 8.2669 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.2440 | 0 | 17809 | 17809 | 35.6701 | 49188.1720 | 505573.0000 | 18.0112 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 492289 | 0.0100 | 17559975.1215 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | -0.0156 | 2718.4808 | 1.0000 | KR | 1 | 635247.9884 | 635247.9884 | 0.0000 | 0.0000 | 0 | -9896.7148 | 0.0156 | 460365.5305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @TRUSV1 | -239806.1816 | -0.0033 | 0.0047 | -0.0000 | 0.0750 | 49.2752 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0209 | 0 | -27090 | -27090 | 8.8522 | 262.9719 | 465000.0000 | 4.0618 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 142575 | 0.1000 | 1262102.8550 | GS | apac | availability | 0 | 0.9346 | 0.9947 | -0.0053 | -0.1291 | 270.4605 | 0.9999 | TW | 1000 | -239806.1816 | 239806.1816 | 0.0000 | 0.0000 | 0 | 30968.5363 | 0.1291 | -224119.9341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @COVER8 | -98572.6853 | -0.0014 | 0.0030 | -0.0000 | 0.0750 | 20.2547 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1918 | 0 | -7400 | -7400 | 13.3206 | 1962.5870 | 1377800.0000 | 18.3962 | 5253.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 1029159 | 0.0750 | 13709049.4925 | GS | apac | availability | 0 | 0.3992 | 0.5841 | -0.4159 | -0.0517 | 830.7759 | 1.0000 | JP | 100 | -98572.6853 | 98572.6853 | 0.0000 | 0.0000 | 0 | 5098.8377 | 0.0517 | -39349.6764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @KURAY2 | 88205.9944 | 0.0012 | 0.0030 | 0.7250 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 18.0012 | 2640.6744 | 292500.0000 | 5.2548 | 7459.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 29135616 | 0.0050 | 524476731.0105 | GS | apac | availability | 0 | 0.3682 | 0.5058 | -0.4942 | 0.0240 | 3946.3376 | 0.9998 | JP | 100 | 88205.9944 | 88205.9944 | 0.0000 | 0.0000 | 0 | 2112.7142 | 0.0240 | 32478.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @SAMSU34 | 185531.3571 | 0.0026 | 0.0047 | 2.4144 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7387 | 0 | 9100 | 9100 | 20.3881 | 27705.7110 | 1104800.0000 | 22.1692 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 2607933 | 0.0125 | 53170697.6483 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | -0.0034 | 3236.8086 | 1.0000 | KR | 1 | 185531.3571 | 185531.3571 | 0.0000 | 0.0000 | 0 | -625.9512 | 0.0034 | 85539.0334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @SAMSU48 | 332853.7492 | 0.0046 | 0.0047 | 4.3317 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 58.3033 | 79873.6880 | 25609911.0000 | 1481.5262 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 131373959 | 0.0050 | 7659540163.7563 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.0987 | 327877.9107 | 1.0000 | KR | 1 | 332853.7492 | 332853.7492 | 0.0000 | 0.0000 | 0 | -32839.3581 | 0.0987 | 189441.5274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @SAMSU530 | 187555.6779 | 0.0026 | 0.0047 | 2.4408 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 120.2280 | 165009.8800 | 113613.0000 | 13.5780 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 901903 | 0.0050 | 108433992.6560 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0475 | 5581.7875 | 1.0000 | KR | 1 | 187555.6779 | 187555.6779 | 0.0000 | 0.0000 | 0 | -8909.0607 | 0.0475 | 12638.5606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @LGELE11 | 51795.0909 | 0.0007 | 0.0047 | 0.6740 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 59.5346 | 82173.5630 | 3742513.0000 | 222.7373 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 3132400 | 0.0050 | 186486141.1882 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0774 | 6303.2930 | 1.0000 | KR | 1 | 51795.0909 | 51795.0909 | 0.0000 | 0.0000 | 0 | -4011.0853 | 0.0774 | 27217.8488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @TEIJI3 | -24830.2589 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3401 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4878 | 100 | -2800 | -2700 | 8.8679 | 1299.9522 | 779900.0000 | 6.8973 | 3401.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 30867045 | 0.0050 | 273727399.2804 | GS | apac | availability | 0 | 0.6300 | 0.7420 | -0.2580 | -0.0504 | 1755.4435 | 1.0000 | JP | 100 | -23943.4639 | 23943.4639 | 886.7950 | 886.7950 | 1 | 1206.5148 | 0.0504 | -15083.4419 | 558.6460 | -44.6857 | 0 | 0.0000 |
| 271 | @VENTI5 | 286345.7870 | 0.0040 | 0.0035 | 2.7458 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7791 | 0 | 85229 | 85229 | 3.3597 | 5.0498 | 1705250.0000 | 5.7290 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 175961409 | 0.0050 | 591181501.0110 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | -0.0197 | 2804.1124 | 0.9995 | AU | 1 | 286345.7870 | 286345.7870 | 0.0000 | 0.0000 | 0 | -5633.1751 | 0.0197 | 70473.7368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @ECOPR7 | -1225163.5753 | -0.0170 | 0.0047 | -0.0000 | 0.1025 | 344.0528 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 0.3089 | 0 | -13764 | -13764 | 89.0122 | 121851.8200 | 309243.0000 | 27.2916 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 236053 | 0.1025 | 21011590.9206 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.2217 | 4700.9797 | 1.0000 | KR | 1 | -1225163.5753 | 1225163.5753 | 0.0000 | 0.0000 | 0 | 271642.8496 | 0.2217 | -1326858.0829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @HUADI2 | -49100.3905 | -0.0007 | 0.0037 | -0.0000 | 0.0225 | 3.0267 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2108 | 0 | -88000 | -88000 | 0.5580 | 4.4085 | 17466000.0000 | 9.8991 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 89052715 | 0.0325 | 49687762.2991 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.1042 | 758.5322 | 1.0000 | XH | 2000 | -49100.3905 | 49100.3905 | 0.0000 | 0.0000 | 0 | -5115.0608 | 0.1042 | -33280.6532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @SAMSU45 | -383121.0030 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 5.2482 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -2531 | -2531 | 151.3714 | 205862.3800 | 374497.0000 | 55.8371 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 1148504 | 0.0050 | 173850653.6492 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.1744 | 9880.6588 | 1.0000 | KR | 1 | -383121.0030 | 383121.0030 | 0.0000 | 0.0000 | 0 | 66823.6045 | 0.1744 | -234513.6334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @WANGU1 | -86290.7903 | -0.0012 | 0.0037 | -0.0000 | 0.0825 | 19.5041 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3674 | 0 | -20000 | -20000 | 4.3145 | 33.8163 | 4419684.0000 | 19.2145 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 6109838 | 0.0875 | 26361137.4773 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0959 | 4009.5656 | 1.0000 | XH | 2000 | -86290.7903 | 86290.7903 | 0.0000 | 0.0000 | 0 | -8274.9755 | 0.0959 | -40469.7448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @HEALI2 | -76124.9013 | -0.0011 | 0.0030 | -0.0000 | 0.1325 | 27.6344 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1239 | 0 | -19700 | -19700 | 3.8642 | 564.5076 | 3379900.0000 | 12.9803 | 4593.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 8456438 | 0.1325 | 32677436.9496 | GS | apac | availability | 0 | 0.8947 | 0.9691 | -0.0309 | -0.2078 | 445.9972 | 1.0000 | JP | 100 | -76124.9013 | 76124.9013 | 0.0000 | 0.0000 | 0 | 15816.6941 | 0.2078 | -68106.3650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @FLIGH3 | -40423.3676 | -0.0006 | 0.0035 | -0.0000 | 0.2700 | 29.9022 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1139 | -128 | -5034 | -5162 | 8.0301 | 12.1171 | 1841136.0000 | 14.8421 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 1015947 | 0.0500 | 8158124.5604 | GS | apac | availability | 128 | 0.4767 | 0.5295 | -0.4705 | -0.1404 | 1556.2908 | 1.0000 | AU | 1 | -41451.2164 | 41451.2164 | -1027.8488 | 1027.8488 | -1 | 5820.0274 | 0.1404 | -19760.8558 | -490.0018 | 144.3168 | -128 | -1027.8488 |
| 278 | @SHANG12 | -41366.1021 | -0.0006 | 0.0037 | -0.0000 | 0.0925 | 10.4832 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8000 | -8000 | 5.1708 | 40.9345 | 12603348.0000 | 66.3266 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0908 | 1.8793 | 0.8793 | 0.0818 | 1470.2026 | 1.0000 | XH | 2000 | -41366.1021 | 41366.1021 | 0.0000 | 0.0000 | 0 | -3382.6099 | 0.0818 | -86489.8593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @XPENG2 | -62751.1038 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.8596 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.4585 | 82.7067 | 29332325.0000 | 311.8887 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 127326054 | 0.0050 | 1331641738.5881 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.1339 | 15314.6896 | 1.0000 | XH | 2000 | -62751.1038 | 62751.1038 | 0.0000 | 0.0000 | 0 | -8402.5822 | 0.1339 | -146247.2282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @AGRIC28 | 69598.3051 | 0.0010 | 0.0037 | 0.7151 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 101000 | 101000 | 0.6891 | 5.3577 | 127184820.0000 | 87.6045 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 3116960168 | 0.0050 | 2147872721.1014 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.1957 | 21181.8858 | 1.0000 | XH | 2000 | 69598.3051 | 69598.3051 | 0.0000 | 0.0000 | 0 | 13618.0079 | 0.1957 | 39605.9995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @ASCEN102 | -138409.8080 | -0.0019 | 0.0037 | -0.0000 | 0.0500 | 18.9602 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9521 | 0 | -14000 | -14000 | 9.8864 | 76.4229 | 1684200.0000 | 16.5474 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 19133362 | 0.0525 | 189160354.3060 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | -0.0374 | 3426.4755 | 1.0000 | XH | 2000 | -138409.8080 | 138409.8080 | 0.0000 | 0.0000 | 0 | 5173.9261 | 0.0374 | -189590.0271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @HONGK67 | 861930.8833 | 0.0120 | 0.0037 | 8.8555 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 15100 | 15100 | 57.0815 | 448.4050 | 7957899.0000 | 458.7556 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 190312705 | 0.0050 | 10863337610.9758 | GS | apac | availability | 0 | 1.9833 | 1.7463 | 0.7463 | 0.2145 | 68027.8539 | 1.0000 | HK | 100 | 861930.8833 | 861930.8833 | 0.0000 | 0.0000 | 0 | 184876.5396 | 0.2145 | 1709468.5628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @NIOIN7 | -14437.5079 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.3955 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 7.2188 | 56.7323 | 21019211.0000 | 153.3061 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 44117392 | 0.0150 | 318472597.3944 | GS | apac | availability | 0 | 2.1872 | 1.9030 | 0.9030 | 0.0412 | 10915.1369 | 1.0000 | XH | 2000 | -14437.5079 | 14437.5079 | 0.0000 | 0.0000 | 0 | -595.2543 | 0.0412 | -31578.1677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @SENKO2 | -554170.9943 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 7.5914 | -0.0077 | -0.0000 | 0.0077 | 0.0000 | 0.0000 | 39200 | -39200 | 0 | 14.1370 | 2077.2796 | 206400.0000 | 2.9169 | 9069.T | TYO | JPN | JP | True | 0 | 2025-09-19 | 2025-09-19 | 16203082 | 0.0050 | 229063215.9015 | GS | apac | availability | 0 | 0.3288 | 0.4705 | -0.5295 | -0.1199 | 2309.9032 | 0.9974 | JP | 100 | 0.0000 | 0.0000 | 554170.9943 | 554170.9943 | 1 | -0.0000 | 0.1199 | 0.0000 | 182186.8016 | -66443.6802 | 0 | 0.0000 |
| 285 | @MERIT202 | 316058.6944 | 0.0044 | 0.0047 | 4.1131 | 0.0000 | -0.0000 | 0.0044 | 0.0060 | 0.0016 | 1.0000 | 1.0000 | 1290 | 3574 | 4864 | 88.4328 | 121962.4400 | 200270.0000 | 17.6905 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 1948658 | 0.0050 | 172325210.7973 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | 0.0926 | 15495.3455 | 1.0000 | KR | 1 | 430136.9585 | 430136.9585 | 114078.2641 | 114078.2641 | 1 | 39843.0436 | 0.0926 | 252420.2860 | 66945.3472 | 10566.9256 | 0 | 0.0000 |
| 286 | @BRIGH48 | 41088.4049 | 0.0006 | 0.0037 | 0.4221 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3586 | 0 | 34000 | 34000 | 1.2085 | 9.5717 | 74552938.0000 | 91.7416 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 21360660 | 0.0650 | 25813983.7078 | GS | apac | availability | 0 | 2.0489 | 1.8105 | 0.8105 | 0.2171 | 2051.1537 | 0.9972 | HK | 2000 | 41088.4049 | 41088.4049 | 0.0000 | 0.0000 | 0 | 8920.2274 | 0.2171 | 84186.1939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @AKESO1 | -269465.8928 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 3.6913 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 16.8416 | 130.9594 | 10106696.0000 | 170.1604 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 42938424 | 0.0050 | 723152547.3031 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | -0.0313 | 15513.5418 | 1.0000 | XH | 2000 | -269465.8928 | 269465.8928 | 0.0000 | 0.0000 | 0 | 8438.2438 | 0.0313 | -322893.7308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @JUNSH1 | -344516.2053 | -0.0048 | 0.0037 | -0.0000 | 0.1025 | 96.7477 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0134 | 0 | -81800 | -81800 | 4.2117 | 32.8489 | 11563450.0000 | 48.8338 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 146358 | 0.1175 | 616414.4593 | GS | apac | availability | 0 | 2.5734 | 2.1319 | 1.1319 | -0.0878 | 887.9906 | 0.9624 | XH | 2000 | -344516.2053 | 344516.2053 | 0.0000 | 0.0000 | 0 | 30249.7788 | 0.0878 | -886571.0354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @INDUS124 | 759.8012 | 0.0000 | 0.0037 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7598 | 5.9178 | 177095570.0000 | 134.7350 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 4294967295 | 0.0050 | 3263321476.9566 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.1064 | 65946.1508 | 1.0000 | XH | 2000 | 759.8012 | 759.8012 | 0.0000 | 0.0000 | 0 | 80.8565 | 0.1064 | 491.5921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @JOHNS42 | 768957.3587 | 0.0107 | 0.0037 | 7.9002 | 0.0000 | -0.0000 | 0.0107 | 0.0094 | -0.0013 | 1.0000 | 1.0000 | -18500 | 151500 | 133000 | 5.0756 | 40.3398 | 33850329.0000 | 175.5534 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 26128466 | 0.0050 | 132618324.7640 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.1134 | 4742.7260 | 0.9999 | HK | 500 | 675058.2753 | 675058.2753 | -93899.0834 | 93899.0834 | -1 | 76558.1398 | 0.1134 | 1121938.4161 | -156059.1030 | -10649.0646 | 0 | 0.0000 |
| 291 | @ANYCO2 | 193210.4093 | 0.0027 | 0.0030 | 1.5880 | 0.0000 | -0.0000 | 0.0027 | 0.0025 | -0.0002 | 1.0000 | 0.6228 | -400 | 5000 | 4600 | 38.6421 | 5694.6368 | 959600.0000 | 37.1765 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 5301084 | 0.0050 | 204844921.9100 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0295 | 2241.4029 | 1.0000 | JP | 100 | 177753.5766 | 177753.5766 | -15456.8327 | 15456.8327 | -1 | 5239.6846 | 0.0295 | 76320.6442 | -6636.5778 | -455.6247 | 0 | 0.0000 |
| 292 | @ASTRO35 | -95889.5098 | -0.0013 | 0.0030 | -0.0000 | 0.0800 | 21.0169 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1711 | 0 | -21100 | -21100 | 4.5445 | 672.3330 | 4784699.0000 | 21.8852 | 186A.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 3134972 | 0.0700 | 14246963.4229 | GS | apac | availability | 0 | 1.3807 | 1.1617 | 0.1617 | -0.0530 | 615.9029 | 1.0000 | JP | 100 | -95889.5098 | 95889.5098 | 0.0000 | 0.0000 | 0 | 5082.8797 | 0.0530 | -132394.6237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @TOYOD4 | -256343.9515 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.5116 | -0.0036 | -0.0033 | 0.0002 | 1.0000 | 0.5181 | 600 | -10000 | -9400 | 25.6344 | 3764.0511 | 203900.0000 | 5.2214 | 7282.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 8923250 | 0.0050 | 228742116.5561 | GS | apac | availability | 0 | 0.8547 | 0.9086 | -0.0914 | 0.0249 | 1864.6475 | 0.9999 | JP | 100 | -240963.3144 | 240963.3144 | 15380.6371 | 15380.6371 | 1 | -6001.6360 | 0.0249 | -205961.5101 | 13146.4794 | 383.0831 | 0 | 0.0000 |
| 294 | @SUZUK8 | -89378.8632 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.2244 | -0.0012 | -0.0002 | 0.0010 | 1.0000 | 1.0000 | 5000 | -6200 | -1200 | 14.4159 | 2131.4749 | 5430699.0000 | 78.7496 | 7269.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 405865283 | 0.0050 | 5850931874.0573 | GS | apac | availability | 0 | 0.8279 | 0.8730 | -0.1270 | -0.0036 | 28321.3708 | 1.0000 | JP | 100 | -17299.1348 | 17299.1348 | 72079.7284 | 72079.7284 | 1 | 63.0375 | 0.0036 | -14321.7222 | 59673.8424 | -262.6562 | 0 | 0.0000 |
| 295 | @KOYOS1 | -183405.3212 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5124 | -0.0025 | -0.0024 | 0.0002 | 1.0000 | 0.7051 | 1100 | -17500 | -16400 | 10.4803 | 1536.0101 | 798100.0000 | 8.3400 | 6473.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 34545940 | 0.0050 | 362051955.5717 | GS | apac | availability | 0 | 0.9064 | 0.9388 | -0.0612 | -0.0101 | 2537.7235 | 1.0000 | JP | 100 | -171876.9867 | 171876.9867 | 11528.3345 | 11528.3345 | 1 | 1734.9189 | 0.0101 | -155792.3445 | 10449.4865 | -116.3665 | 0 | 0.0000 |
| 296 | @SUMIT46 | -569098.1993 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 7.7959 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.6491 | 100 | -45500 | -45400 | 12.5077 | 1843.5037 | 760600.0000 | 9.5392 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 21485373 | 0.0050 | 268731584.2791 | GS | apac | availability | 0 | 0.9873 | 0.9941 | -0.0059 | -0.0325 | 2335.9364 | 1.0000 | JP | 100 | -567847.4340 | 567847.4340 | 1250.7653 | 1250.7653 | 1 | 18480.2790 | 0.0325 | -560619.5805 | 1234.8449 | -40.7055 | 0 | 0.0000 |
| 297 | @KEIOE1 | -517368.4933 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.0872 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.8870 | 0 | -19400 | -19400 | 26.6685 | 3927.2142 | 251400.0000 | 6.7168 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 12669192 | 0.0050 | 337868081.2390 | GS | apac | availability | 0 | 0.2805 | 0.3933 | -0.6067 | -0.1164 | 3192.2631 | 1.0000 | JP | 100 | -517368.4933 | 517368.4933 | 0.0000 | 0.0000 | 0 | 60199.0576 | 0.1164 | -145132.6274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @NIPPO91 | 602326.6479 | 0.0084 | 0.0030 | 4.9506 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 15500 | 15500 | 38.8598 | 5690.1133 | 489700.0000 | 18.9567 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 50968851 | 0.0050 | 1980638527.1489 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | 0.0114 | 8246.6481 | 1.0000 | JP | 100 | 602326.6479 | 602326.6479 | 0.0000 | 0.0000 | 0 | 6853.0668 | 0.0114 | 393999.2396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @SHOBO2 | 1138363.0765 | 0.0158 | 0.0030 | 9.3564 | 0.0000 | -0.0000 | 0.0158 | 0.0152 | -0.0007 | 1.0000 | 0.4638 | -1400 | 33600 | 32200 | 33.8799 | 4980.9571 | 147500.0000 | 4.9982 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 6155983 | 0.0050 | 208563801.9890 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | -0.0020 | 1669.2828 | 0.9986 | JP | 100 | 1090931.2817 | 1090931.2817 | -47431.7949 | 47431.7949 | -1 | -2229.6329 | 0.0020 | 355673.9510 | -15464.0848 | 96.9406 | 0 | 0.0000 |
| 300 | @BRAMB2 | 359390.8298 | 0.0050 | 0.0035 | 3.4462 | 0.0000 | -0.0000 | 0.0050 | 0.0044 | -0.0006 | 1.0000 | 1.0000 | -2705 | 22049 | 19344 | 16.2996 | 24.5516 | 4482856.0000 | 73.2227 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 258771235 | 0.0050 | 4217878764.1198 | GS | apac | availability | 0 | 0.0128 | 0.1997 | -0.8003 | -0.0003 | 22265.3479 | 1.0000 | AU | 1 | 315300.2953 | 315300.2953 | -44090.5345 | 44090.5345 | -1 | -108.2670 | 0.0003 | 4042.1375 | -565.2389 | 15.1397 | 0 | 0.0000 |
| 301 | @RICOH7 | -627947.0965 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 8.6020 | -0.0087 | -0.0082 | 0.0005 | 1.0000 | 1.0000 | 3800 | -67300 | -63500 | 9.3306 | 1368.6822 | 1394500.0000 | 12.9847 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 101241184 | 0.0050 | 944637556.3618 | GS | apac | availability | 0 | 0.7380 | 0.7851 | -0.2149 | -0.0425 | 5315.9331 | 1.0000 | JP | 100 | -592490.9455 | 592490.9455 | 35456.1511 | 35456.1511 | 1 | 25184.1924 | 0.0425 | -437280.0776 | 26167.9417 | -1507.0855 | 0 | 0.0000 |
| 302 | @TSUMU3 | -105714.6673 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4481 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.5499 | 200 | -4100 | -3900 | 25.7841 | 3779.3787 | 368100.0000 | 9.4645 | 4540.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 8883159 | 0.0050 | 229043950.7420 | GS | apac | availability | 0 | 0.6010 | 0.6733 | -0.3267 | -0.0331 | 1979.1426 | 1.0000 | JP | 100 | -100557.8542 | 100557.8542 | 5156.8130 | 5156.8130 | 1 | 3328.4102 | 0.0331 | -60439.2800 | 3099.4503 | -170.6877 | 0 | 0.0000 |
| 303 | @KONIC6 | -295245.8062 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.0445 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.5148 | 400 | -80100 | -79700 | 3.6860 | 542.2429 | 1623400.0000 | 5.9887 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 98448771 | 0.0050 | 362878736.1144 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0394 | 1852.8032 | 1.0000 | JP | 100 | -293771.4201 | 293771.4201 | 1474.3860 | 1474.3860 | 1 | 11582.5382 | 0.0394 | -318017.4159 | 1596.0724 | -58.1307 | 0 | 0.0000 |
| 304 | @METCA2 | 669379.5267 | 0.0093 | 0.0035 | 6.4187 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.7943 | 0 | 257326 | 257326 | 2.6013 | 3.9106 | 2062045.0000 | 5.3648 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 154202764 | 0.0050 | 401126093.6526 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0410 | 2858.7894 | 1.0000 | AU | 1 | 669379.5267 | 669379.5267 | 0.0000 | 0.0000 | 0 | -27476.2609 | 0.0410 | 201242.2506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @ECOPR10 | -46096.5735 | -0.0006 | 0.0047 | -0.0000 | 0.0825 | 10.4191 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0675 | 0 | -1210 | -1210 | 38.0963 | 51601.8870 | 297688.0000 | 11.1256 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 126403 | 0.0825 | 4815491.8846 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1697 | 1039.0261 | 1.0000 | KR | 1 | -46096.5735 | 46096.5735 | 0.0000 | 0.0000 | 0 | 7820.8087 | 0.1697 | -64449.2333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @HYUND30 | 183514.2789 | 0.0025 | 0.0047 | 2.3882 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 615 | 615 | 298.3972 | 412796.4400 | 131087.0000 | 39.1916 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 1022648 | 0.0050 | 305155301.2580 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | 0.1022 | 13727.0373 | 1.0000 | KR | 1 | 183514.2789 | 183514.2789 | 0.0000 | 0.0000 | 0 | 18755.5905 | 0.1022 | 65663.2463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @POUCH1 | -106585.1531 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 2.9201 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6779 | 0 | -112000 | -112000 | 0.9517 | 28.6642 | 11762903.0000 | 11.1998 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 73261337 | 0.0075 | 69719382.3548 | GS | apac | availability | 0 | 0.8263 | 0.8560 | -0.1440 | 0.0371 | 2439.7562 | 1.0000 | TW | 1000 | -106585.1531 | 106585.1531 | 0.0000 | 0.0000 | 0 | -3950.5484 | 0.0371 | -88074.6607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @YOKOG3 | 298485.5910 | 0.0041 | 0.0030 | 2.4533 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 10100 | 10100 | 29.5530 | 4336.3047 | 583400.0000 | 17.2107 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 55475330 | 0.0050 | 1639464025.6164 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0317 | 7938.6679 | 1.0000 | JP | 100 | 298485.5910 | 298485.5910 | 0.0000 | 0.0000 | 0 | 9473.9299 | 0.0317 | 227326.5123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @LOTTE9 | -643304.6186 | -0.0089 | 0.0047 | -0.0000 | 0.0175 | 30.8434 | -0.0089 | -0.0084 | 0.0005 | 1.0000 | 0.0611 | 2754 | -45808 | -43054 | 14.0435 | 19138.3440 | 2958369.0000 | 41.0066 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 267365 | 0.0200 | 3754740.2061 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.3028 | 1016.4816 | 0.5903 | KR | 1 | -604628.8214 | 604628.8214 | 38675.7972 | 38675.7972 | 1 | 183073.7423 | 0.3028 | -71074.1123 | 4546.3396 | -11710.5283 | 0 | 0.0000 |
| 310 | @BANKO15 | 37900.0687 | 0.0005 | 0.0037 | 0.3894 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 0.8614 | 6.7242 | 16109411.0000 | 13.9262 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 765760591 | 0.0050 | 659599522.9173 | GS | apac | availability | 0 | 0.6670 | 0.7255 | -0.2745 | 0.1576 | 30157.9937 | 1.0000 | XH | 2000 | 37900.0687 | 37900.0687 | 0.0000 | 0.0000 | 0 | 5974.6005 | 0.1576 | 25278.7429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @BROTH2 | -300932.0157 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.1224 | -0.0042 | -0.0040 | 0.0001 | 1.0000 | 1.0000 | 600 | -17000 | -16400 | 17.7019 | 2606.2173 | 848300.0000 | 15.0408 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 35355325 | 0.0050 | 625855836.3932 | GS | apac | availability | 0 | 0.6806 | 0.7465 | -0.2535 | -0.0456 | 4562.7654 | 1.0000 | JP | 100 | -290310.8858 | 290310.8858 | 10621.1300 | 10621.1300 | 1 | 13246.9489 | 0.0456 | -197599.4670 | 7229.2488 | -484.6445 | 0 | 0.0000 |
| 312 | @CHINA442 | 1009941.6021 | 0.0140 | 0.0037 | 10.3761 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0000 | 0 | 168000 | 168000 | 6.0116 | 46.9327 | 26834340.0000 | 161.9120 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3402 | 1.1971 | 0.1971 | 0.2180 | 22630.7314 | 1.0000 | XH | 2000 | 1009941.6021 | 1009941.6021 | 0.0000 | 0.0000 | 0 | 220194.1540 | 0.2180 | 1353566.5336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @FUJIM6 | 418500.2096 | 0.0058 | 0.0030 | 3.4397 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 0.5147 | -100 | 22100 | 22000 | 18.9367 | 2778.5831 | 271800.0000 | 5.1379 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 9991057 | 0.0050 | 189197260.1369 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0298 | 1852.4552 | 0.9933 | JP | 100 | 416606.5435 | 416606.5435 | -1893.6661 | 1893.6661 | -1 | 12404.5970 | 0.0298 | 368813.2488 | -1676.4239 | -56.3845 | 0 | 0.0000 |
| 314 | @MCTOW1 | -153394.0364 | -0.0021 | 0.0047 | -0.0000 | 0.0950 | 39.9245 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0137 | 0 | -24372 | -24372 | 6.2939 | 8664.6915 | 461065.0000 | 2.8934 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 131960 | 0.0675 | 830538.2014 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.2533 | 461.3243 | 0.9841 | KR | 1 | -153394.0364 | 153394.0364 | 0.0000 | 0.0000 | 0 | 38854.5790 | 0.2533 | -15697.1117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @SAMKA1 | -114668.8660 | -0.0016 | 0.0047 | -0.0000 | 0.0850 | 26.7037 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0071 | 27 | -6221 | -6194 | 18.4325 | 26084.0040 | 6754172.0000 | 127.5980 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 21634 | 0.0900 | 398769.6910 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.1195 | 698.8444 | 0.6883 | KR | 1 | -114171.1873 | 114171.1873 | 497.6787 | 497.6787 | 1 | 13640.7339 | 0.1195 | -75401.5464 | 328.6796 | -59.4607 | 0 | 0.0000 |
| 316 | @THUND6 | -292787.0323 | -0.0041 | 0.0047 | -0.0000 | 0.0800 | 64.1725 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 0.0463 | 1000 | -61000 | -60000 | 4.7998 | 147.0958 | 26126161.0000 | 127.6527 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 633440 | 0.0900 | 3040377.3397 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1132 | 732.5905 | 0.9859 | TW | 1000 | -287987.2449 | 287987.2449 | 4799.7874 | 4799.7874 | 1 | 32606.4788 | 0.1132 | -294224.6939 | 4903.7449 | -543.4413 | 0 | 0.0000 |
| 317 | @AAAAA1 | 83383.0680 | 0.0012 | 0.0090 | 2.0560 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 55000 | 55000 | 1.5161 | 6.2918 | 2045320.0000 | 3.0724 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.0909 | 799.5900 | 0.9651 | MY | 100 | 83383.0680 | 83383.0680 | 0.0000 | 0.0000 | 0 | 7578.4091 | 0.0909 | 32920.0768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @DAXIN2 | 185099.0683 | 0.0026 | 0.0047 | 2.4088 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0907 | 0 | 15000 | 15000 | 12.3399 | 373.0825 | 1308259.0000 | 16.2126 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 528766 | 0.0675 | 6524939.5958 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.1177 | 671.7782 | 1.0000 | TW | 1000 | 185099.0683 | 185099.0683 | 0.0000 | 0.0000 | 0 | 21783.4836 | 0.1177 | 230669.3095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @RAKUT8 | -119154.3561 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.6323 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 51.8062 | 7642.3243 | 1166000.0000 | 60.6228 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 25590372 | 0.0050 | 1325740999.5414 | GS | apac | availability | 0 | 1.1082 | 0.9668 | -0.0332 | -0.0254 | 4610.4484 | 1.0000 | JP | 100 | -119154.3561 | 119154.3561 | 0.0000 | 0.0000 | 0 | 3030.1535 | 0.0254 | -132046.4656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @EBARA3 | 515035.0014 | 0.0072 | 0.0030 | 4.2332 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 21.0218 | 3089.4415 | 2123800.0000 | 44.6381 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 76089741 | 0.0050 | 1599546116.7055 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0836 | 9716.0866 | 1.0000 | JP | 100 | 515035.0014 | 515035.0014 | 0.0000 | 0.0000 | 0 | 43055.8358 | 0.0836 | 826483.0468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @JFRON1 | -124612.5502 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7070 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 17.3073 | 2529.8184 | 1027900.0000 | 17.6910 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 30704509 | 0.0050 | 531412106.8228 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0437 | 4682.7624 | 1.0000 | JP | 100 | -124612.5502 | 124612.5502 | 0.0000 | 0.0000 | 0 | 5447.5880 | 0.0437 | -78875.9492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @MICRO72 | 35145.2456 | 0.0005 | 0.0030 | 0.2889 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.4343 | -400 | 900 | 500 | 39.0503 | 5681.1172 | 1791800.0000 | 69.2525 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 2840940 | 0.0050 | 110939482.2138 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | -0.0226 | 1562.9995 | 1.0000 | JP | 100 | 19525.1364 | 19525.1364 | -15620.1091 | 15620.1091 | -1 | -440.8034 | 0.0226 | 27049.8146 | -21639.8517 | 352.6427 | 0 | 0.0000 |
| 323 | @TAKAS8 | -220114.9588 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.0153 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.9061 | -300 | -21300 | -21600 | 10.3340 | 1507.0826 | 3863700.0000 | 39.6144 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 30242847 | 0.0050 | 312530658.3284 | GS | apac | availability | 300 | 0.6420 | 0.7010 | -0.2990 | -0.0573 | 3261.0736 | 1.0000 | JP | 100 | -223215.1695 | 223215.1695 | -3100.2107 | 3100.2107 | -1 | 12791.5081 | 0.0573 | -143296.8381 | -1990.2339 | 177.6598 | -300 | -3100.2107 |
| 324 | @SHIGA1 | -26246.6817 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3595 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6453 | 0 | -600 | -600 | 43.7445 | 6403.8946 | 163800.0000 | 7.1363 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 4330433 | 0.0050 | 189432494.0178 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0145 | 2322.3974 | 0.9952 | JP | 100 | -26246.6817 | 26246.6817 | 0.0000 | 0.0000 | 0 | 380.3893 | 0.0145 | -23350.4948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @WHARF12 | 81017.1729 | 0.0011 | 0.0037 | 0.8324 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 27000 | 27000 | 3.0006 | 23.4962 | 2557073.0000 | 7.7242 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 194862236 | 0.0050 | 584710647.1327 | GS | apac | availability | 0 | 1.0353 | 1.0360 | 0.0360 | 0.1274 | 9110.6121 | 1.0000 | HK | 1000 | 81017.1729 | 81017.1729 | 0.0000 | 0.0000 | 0 | 10322.5397 | 0.1274 | 83876.4141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @GUMII1 | -153195.4451 | -0.0021 | 0.0030 | -0.0000 | 0.0750 | 31.4785 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -35800 | -35800 | 4.2792 | 623.1577 | 3424400.0000 | 14.5176 | 3903.T | TYO | JPN | JP | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9169 | -0.0831 | -0.1869 | 127.1622 | 0.8465 | JP | 100 | -153195.4451 | 153195.4451 | 0.0000 | 0.0000 | 0 | 28631.6332 | 0.1869 | -128797.5786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @JEOLL1 | -46488.8736 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6368 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4755 | 0 | -1400 | -1400 | 33.2063 | 4870.6250 | 223500.0000 | 7.4058 | 6951.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 6631261 | 0.0050 | 220199896.1766 | GS | apac | availability | 0 | 0.9588 | 0.9503 | -0.0497 | -0.0467 | 1711.2156 | 1.0000 | JP | 100 | -46488.8736 | 46488.8736 | 0.0000 | 0.0000 | 0 | 2170.4741 | 0.0467 | -44575.4777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @DAITO2 | -1179059.7198 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 16.1515 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 111.2320 | 16365.9930 | 184700.0000 | 20.5647 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 8384014 | 0.0050 | 932571056.3595 | GS | apac | availability | 0 | 0.1446 | 0.3641 | -0.6359 | -0.0675 | 7282.6993 | 1.0000 | JP | 100 | -1179059.7198 | 1179059.7198 | 0.0000 | 0.0000 | 0 | 79633.9586 | 0.0675 | -170479.6652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @HORNG1 | -320439.2221 | -0.0045 | 0.0047 | -0.0000 | 0.1359 | 119.3418 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -45291 | -45291 | 7.0751 | 214.4729 | 1861000.0000 | 13.2578 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 1114475 | 0.1600 | 7885043.4306 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | -0.0412 | 1076.3690 | 0.4782 | TW | 1000 | -320439.2221 | 320439.2221 | 0.0000 | 0.0000 | 0 | 13210.7255 | 0.0412 | -306921.7909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @MITSU65 | 617589.5899 | 0.0086 | 0.0030 | 5.0761 | 0.0000 | -0.0000 | 0.0086 | 0.0070 | -0.0016 | 1.0000 | 1.0000 | -4700 | 25900 | 21200 | 23.8452 | 3494.7371 | 10302399.0000 | 244.9430 | 8058.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 478984774 | 0.0050 | 11421467573.6807 | GS | apac | availability | 0 | 0.8068 | 0.8025 | -0.1975 | 0.0306 | 95914.5522 | 1.0000 | JP | 100 | 505517.3477 | 505517.3477 | -112072.2422 | 112072.2422 | -1 | 15474.0885 | 0.0306 | 407869.2412 | -90423.8412 | -3430.5762 | 0 | 0.0000 |
| 331 | @SEMBC4 | -440890.2926 | -0.0061 | 0.0040 | -0.0000 | 0.0100 | 12.0792 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -238800 | -238800 | 1.8463 | 2.3605 | 6573602.0000 | 12.1392 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-19 | 2025-09-19 | 108289296 | 0.0100 | 199931739.5342 | GS | apac | availability | 0 | 1.1529 | 1.1052 | 0.1052 | -0.0585 | 6299.2273 | 1.0000 | SG | 100 | -440890.2926 | 440890.2926 | 0.0000 | 0.0000 | 0 | 25809.2139 | 0.0585 | -508308.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @STOCK40 | -282221.2693 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 3.8660 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -68091 | -68091 | 4.1448 | 6.2167 | 5934723.0000 | 24.5454 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 490679016 | 0.0050 | 2033749757.1076 | GS | apac | availability | 0 | 0.2151 | 0.3828 | -0.6172 | -0.0816 | 10040.1527 | 1.0000 | AU | 1 | -282221.2693 | 282221.2693 | 0.0000 | 0.0000 | 0 | 23024.1884 | 0.0816 | -60693.3752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @NITTO9 | 1908796.3869 | 0.0265 | 0.0030 | 15.6887 | 0.0000 | -0.0000 | 0.0265 | 0.0265 | 0.0000 | 1.0000 | 1.0000 | 0 | 81800 | 81800 | 23.3349 | 3424.8333 | 2172600.0000 | 50.6211 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 192002472 | 0.0050 | 4480362161.7551 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.0628 | 16492.2061 | 1.0000 | JP | 100 | 1908796.3869 | 1908796.3869 | 0.0000 | 0.0000 | 0 | 119899.9267 | 0.0628 | 1779166.4571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @CHANG17 | -64524.6019 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.8839 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6411 | 19.3081 | 17057602.0000 | 10.9399 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 272945205 | 0.0050 | 174979440.5767 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | 0.0018 | 6939.5280 | 1.0000 | TW | 1000 | -64524.6019 | 64524.6019 | 0.0000 | 0.0000 | 0 | -112.9555 | 0.0018 | -21145.9989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @DASAT1 | -88859.1232 | -0.0012 | 0.0047 | -0.0000 | 0.0904 | 22.0047 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0015 | -2002 | -34756 | -36758 | 2.5567 | 3537.7085 | 30410786.0000 | 77.9197 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 8347 | 0.0950 | 21340.4046 | GS | apac | availability | 2002 | 1.0044 | 1.0114 | 0.0114 | -0.3204 | 284.0322 | 0.9987 | KR | 1 | -93977.5478 | 93977.5478 | -5118.4246 | 5118.4246 | -1 | 30109.1113 | 0.3204 | -94394.3376 | -5141.1248 | 1639.8727 | -2002 | -5118.4246 |
| 336 | @GLOBA644 | -16292.7040 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 2.7898 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4305 | 0 | -1000 | -1000 | 16.2927 | 475.7395 | 21761000.0000 | 343.8763 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 1900736 | 0.0650 | 30968129.0130 | GS | apac | availability | 0 | 0.9725 | 1.0233 | 0.0233 | -0.0530 | 4128.5757 | 1.0000 | TW | 1000 | -16292.7040 | 16292.7040 | 0.0000 | 0.0000 | 0 | 863.7585 | 0.0530 | -15844.7811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @YIXIN1 | -22709.1892 | -0.0003 | 0.0037 | -0.0000 | 0.0525 | 3.2664 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1298 | 0 | -64000 | -64000 | 0.3548 | 2.7672 | 31601891.0000 | 11.2426 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 26268812 | 0.0525 | 9320990.9470 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.1096 | 1154.7927 | 1.0000 | XH | 2000 | -22709.1892 | 22709.1892 | 0.0000 | 0.0000 | 0 | -2489.1588 | 0.1096 | -47257.2471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @AUROT1 | -16076.7966 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 3.7439 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0082 | 0 | -4000 | -4000 | 4.0192 | 121.6382 | 2282975.0000 | 9.2241 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 143041 | 0.1225 | 574910.2656 | GS | apac | availability | 0 | 1.2930 | 1.2448 | 0.2448 | -0.0432 | 259.5436 | 1.0000 | TW | 1000 | -16076.7966 | 16076.7966 | 0.0000 | 0.0000 | 0 | 694.6217 | 0.0432 | -20787.2933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @MYSON2 | -34827.5232 | -0.0005 | 0.0047 | -0.0000 | 0.0550 | 5.2480 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0934 | 1000 | -9000 | -8000 | 3.8697 | 113.9722 | 3420000.0000 | 12.9473 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 1729072 | 0.0550 | 6691032.8013 | GS | apac | availability | 0 | 0.8567 | 0.9498 | -0.0502 | -0.0453 | 937.8665 | 1.0000 | TW | 1000 | -30957.7984 | 30957.7984 | 3869.7248 | 3869.7248 | 1 | 1401.0774 | 0.0453 | -26520.9254 | 3315.1157 | -175.1347 | 0 | 0.0000 |
| 340 | @KANSA18 | -182378.7208 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.4983 | -0.0025 | -0.0015 | 0.0010 | 1.0000 | 1.0000 | 4900 | -12300 | -7400 | 14.8275 | 2182.6426 | 4231899.0000 | 62.8391 | 9503.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 141758065 | 0.0050 | 2101923135.2355 | GS | apac | availability | 0 | 0.7975 | 0.7439 | -0.2561 | 0.0031 | 15539.7328 | 1.0000 | JP | 100 | -109723.7833 | 109723.7833 | 72654.9376 | 72654.9376 | 1 | -342.5316 | 0.0031 | -87501.5048 | 57940.1856 | 226.8115 | 0 | 0.0000 |
| 341 | @MEGAF3 | -61957.1130 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.8487 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -45000 | -45000 | 1.3768 | 41.2503 | 11877336.0000 | 16.2742 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 372134777 | 0.0050 | 512364364.9913 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | 0.0001 | 20422.9607 | 1.0000 | TW | 1000 | -61957.1130 | 61957.1130 | 0.0000 | 0.0000 | 0 | -6.4488 | 0.0001 | -20634.5003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @HANSO43 | 238178.9080 | 0.0033 | 0.0047 | 3.0996 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.1679 | 0 | 1616 | 1616 | 147.3879 | 201704.8200 | 80697.0000 | 11.7888 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 81978 | 0.0300 | 12082568.3887 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | -0.0424 | 1570.4301 | 0.9988 | KR | 1 | 238178.9080 | 238178.9080 | 0.0000 | 0.0000 | 0 | -10109.8789 | 0.0424 | 325595.4497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @LIFED1 | -147928.4204 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.0264 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2239 | 0 | -9600 | -9600 | 15.4092 | 2286.4188 | 2998800.0000 | 46.6461 | 2585.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 3069930 | 0.0050 | 47305197.4757 | GS | apac | availability | 0 | -0.2525 | 0.0925 | -0.9075 | -0.1048 | 805.9357 | 0.9994 | JP | 100 | -147928.4204 | 147928.4204 | 0.0000 | 0.0000 | 0 | 15503.9248 | 0.1048 | 37350.6709 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TOKYO42 | 73068.9113 | 0.0010 | 0.0030 | 0.6006 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 33.2131 | 4862.7032 | 673600.0000 | 22.2839 | 4186.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 15394807 | 0.0050 | 511309903.1288 | GS | apac | availability | 0 | 1.1720 | 1.1160 | 0.1160 | 0.0038 | 4244.6395 | 1.0000 | JP | 100 | 73068.9113 | 73068.9113 | 0.0000 | 0.0000 | 0 | 277.7447 | 0.0038 | 85634.2630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @MISUM3 | 67556.9721 | 0.0009 | 0.0030 | 0.5553 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | 4100 | 4000 | 16.4773 | 2416.7991 | 1445600.0000 | 23.7685 | 9962.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 65281016 | 0.0050 | 1075655554.7687 | GS | apac | availability | 0 | 0.9574 | 0.9890 | -0.0110 | 0.0139 | 4697.5097 | 1.0000 | JP | 100 | 65909.2410 | 65909.2410 | -1647.7310 | 1647.7310 | -1 | 917.0407 | 0.0139 | 63099.5929 | -1577.4898 | -22.9260 | 0 | 0.0000 |
| 346 | @MITSU91 | -907249.4110 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 12.4281 | -0.0126 | -0.0156 | -0.0029 | 1.0000 | 1.0000 | -6500 | -27800 | -34300 | 32.6349 | 4804.1133 | 1959300.0000 | 64.0363 | 9104.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 32431217 | 0.0050 | 1058388579.9382 | GS | apac | availability | 6500 | 0.4163 | 0.5186 | -0.4814 | -0.1095 | 11841.9065 | 1.0000 | JP | 100 | -1119376.0719 | 1119376.0719 | -212126.6609 | 212126.6609 | -1 | 122602.1691 | 0.1095 | -465966.3662 | -88302.6641 | 23233.6472 | -6500 | -212126.6609 |
| 347 | @OKIEL3 | -27332.4697 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3744 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2760 | 0 | -2400 | -2400 | 11.3885 | 1670.2884 | 351400.0000 | 3.9931 | 6703.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 14636625 | 0.0050 | 166689629.1115 | GS | apac | availability | 0 | 1.1409 | 1.0810 | 0.0810 | -0.0655 | 993.2802 | 0.8112 | JP | 100 | -27332.4697 | 27332.4697 | 0.0000 | 0.0000 | 0 | 1791.2765 | 0.0655 | -31182.5909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @PALCO1 | -104525.4708 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4319 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6117 | 0 | -5800 | -5800 | 18.0216 | 2641.0101 | 871000.0000 | 15.6495 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 16485981 | 0.0050 | 297104297.5574 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0315 | 2201.4881 | 1.0000 | JP | 100 | -104525.4708 | 104525.4708 | 0.0000 | 0.0000 | 0 | 3289.6938 | 0.0315 | -8629.2856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @ELECP2 | -109238.0360 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4964 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.9748 | 0 | -5700 | -5700 | 19.1646 | 2815.6739 | 631300.0000 | 12.0929 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 20040918 | 0.0050 | 384075530.0717 | GS | apac | availability | 0 | 0.3851 | 0.4605 | -0.5395 | -0.0492 | 3508.0952 | 1.0000 | JP | 100 | -109238.0360 | 109238.0360 | 0.0000 | 0.0000 | 0 | 5369.3183 | 0.0492 | -42065.6646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @JAPAN205 | -67990.3349 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9314 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.8379 | 2100 | -2100 | 0 | 32.3763 | 4766.5821 | 163500.0000 | 5.3020 | 9706.T | TYO | JPN | JP | True | 0 | 2025-09-19 | 2025-09-19 | 8593265 | 0.0050 | 278218554.6827 | GS | apac | availability | 0 | 0.8450 | 0.7832 | -0.2168 | -0.0993 | 3015.7081 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 67990.3349 | 67990.3349 | 1 | -0.0000 | 0.0993 | 0.0000 | 57450.2533 | -6750.7056 | 0 | 0.0000 |
| 351 | @SINGA36 | -1097719.7767 | -0.0152 | 0.0040 | -0.0000 | 0.0050 | 15.0373 | -0.0153 | -0.0147 | 0.0005 | 1.0000 | 1.0000 | 14400 | -425200 | -410800 | 2.5817 | 3.2980 | 2693200.0000 | 6.9487 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-19 | 2025-09-19 | 67077711 | 0.0050 | 173171519.1472 | GS | apac | availability | 0 | 0.6627 | 0.6343 | -0.3657 | -0.1624 | 3859.7526 | 1.0000 | SG | 100 | -1060543.9423 | 1060543.9423 | 37175.8344 | 37175.8344 | 1 | 172284.3509 | 0.1624 | -702773.2046 | 24634.6985 | -6039.1788 | 0 | 0.0000 |
| 352 | @BRAND82 | -91073.3008 | -0.0013 | 0.0037 | -0.0000 | 0.0850 | 21.2089 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 0.2606 | -2000 | -46000 | -48000 | 1.9799 | 15.0456 | 4074700.0000 | 7.8817 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 9429834 | 0.0850 | 18669698.0037 | GS | apac | availability | 2000 | 0.6583 | 0.9208 | -0.0792 | -0.0904 | 1460.7389 | 0.5739 | HK | 2000 | -95033.0095 | 95033.0095 | -3959.7087 | 3959.7087 | -1 | 8587.3147 | 0.0904 | -62558.0540 | -2606.5856 | 357.8048 | -2000 | -3959.7087 |
| 353 | @NOFCO2 | 169752.3526 | 0.0024 | 0.0030 | 1.3952 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 9300 | 9300 | 18.2529 | 2681.9568 | 528500.0000 | 9.6429 | 4403.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 32040753 | 0.0050 | 584837978.4381 | GS | apac | availability | 0 | 0.7412 | 0.8134 | -0.1866 | 0.0096 | 4317.2610 | 1.0000 | JP | 100 | 169752.3526 | 169752.3526 | 0.0000 | 0.0000 | 0 | 1637.6243 | 0.0096 | 125813.6032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @AEROS23 | -68837.9244 | -0.0010 | 0.0047 | -0.0000 | 0.0650 | 12.2588 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -33000 | -33000 | 2.0860 | 63.3882 | 31518860.0000 | 66.3641 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6802 | 0.7744 | -0.2256 | -0.0415 | 1277.0761 | 0.9999 | TW | 1000 | -68837.9244 | 68837.9244 | 0.0000 | 0.0000 | 0 | 2855.5423 | 0.0415 | -46821.3043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @LIVZO3 | 111262.6666 | 0.0015 | 0.0037 | 1.1431 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1776 | 0 | 24000 | 24000 | 4.6359 | 36.0780 | 1043920.0000 | 4.8420 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 13498128 | 0.0050 | 62576571.5018 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.1716 | 639.3490 | 0.8110 | XH | 2000 | 111262.6666 | 111262.6666 | 0.0000 | 0.0000 | 0 | 19092.7872 | 0.1716 | 106832.3326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @SUNEV2 | 15058.4646 | 0.0002 | 0.0037 | 0.1547 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1569 | 0 | 17000 | 17000 | 0.8858 | 6.9084 | 8685000.0000 | 7.7136 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 36259887 | 0.0100 | 32118719.1558 | GS | apac | availability | 0 | 1.1363 | 1.1746 | 0.1746 | 0.1223 | 564.5724 | 1.0000 | HK | 1000 | 15058.4646 | 15058.4646 | 0.0000 | 0.0000 | 0 | 1841.8917 | 0.1223 | 17111.4277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @TAIYO13 | 95761.6099 | 0.0013 | 0.0030 | 0.7871 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6477 | 0 | 1800 | 1800 | 53.2009 | 7785.8907 | 89800.0000 | 4.7566 | 4626.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 5070247 | 0.0050 | 269741675.2336 | GS | apac | availability | 0 | 0.4632 | 0.6303 | -0.3697 | 0.0168 | 2330.9895 | 0.9363 | JP | 100 | 95761.6099 | 95761.6099 | 0.0000 | 0.0000 | 0 | 1608.8836 | 0.0168 | 44358.3519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @EISAI2 | -937651.4771 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 12.8445 | -0.0130 | -0.0110 | 0.0020 | 1.0000 | 1.0000 | 4200 | -26700 | -22500 | 35.1180 | 5157.0157 | 965200.0000 | 33.8632 | 4523.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 44825939 | 0.0050 | 1574198798.3945 | GS | apac | availability | 0 | 0.5610 | 0.6376 | -0.3624 | -0.0532 | 10242.1444 | 1.0000 | JP | 100 | -790155.7392 | 790155.7392 | 147495.7380 | 147495.7380 | 1 | 42012.1092 | 0.0532 | -443316.4417 | 82752.4025 | -7842.2604 | 0 | 0.0000 |
| 359 | @KINKI3 | -902485.8220 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 12.3628 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 100 | -42600 | -42500 | 21.1851 | 3111.4876 | 762000.0000 | 16.1300 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 14965814 | 0.0050 | 317052463.6062 | GS | apac | availability | 0 | 0.4497 | 0.5105 | -0.4895 | -0.1146 | 4039.1973 | 1.0000 | JP | 100 | -900367.3107 | 900367.3107 | 2118.5113 | 2118.5113 | 1 | 103196.3323 | 0.1146 | -404936.0555 | 952.7907 | -242.8149 | 0 | 0.0000 |
| 360 | @TALIA1 | -79885.7352 | -0.0011 | 0.0047 | -0.0000 | 0.1200 | 26.2638 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0240 | 0 | -13000 | -13000 | 6.1451 | 186.6365 | 802760.0000 | 4.9766 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 268008 | 0.1375 | 1646924.3162 | GS | apac | availability | 0 | 1.8079 | 1.6395 | 0.6395 | -0.0560 | 494.1192 | 1.0000 | TW | 1000 | -79885.7352 | 79885.7352 | 0.0000 | 0.0000 | 0 | 4474.8815 | 0.0560 | -144424.4261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @HANKY3 | -132068.8392 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8092 | -0.0018 | -0.0016 | 0.0003 | 1.0000 | 1.0000 | 600 | -4400 | -3800 | 30.0156 | 4419.7032 | 463100.0000 | 13.9245 | 9042.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 29144526 | 0.0050 | 874791754.2968 | GS | apac | availability | 0 | 0.1244 | 0.2811 | -0.7189 | -0.1109 | 7594.2211 | 1.0000 | JP | 100 | -114059.4521 | 114059.4521 | 18009.3872 | 18009.3872 | 1 | 12648.7361 | 0.1109 | -14189.4776 | 2240.4438 | -1997.1689 | 0 | 0.0000 |
| 362 | @KAJIM3 | -1022532.0755 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 14.0073 | -0.0142 | -0.0115 | 0.0027 | 1.0000 | 1.0000 | 6500 | -33700 | -27200 | 30.3422 | 4442.0665 | 1054800.0000 | 31.8763 | 1812.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 72078701 | 0.0050 | 2187026223.4828 | GS | apac | availability | 0 | 0.6731 | 0.7043 | -0.2957 | 0.0097 | 16040.5854 | 1.0000 | JP | 100 | -825307.7879 | 825307.7879 | 197224.2876 | 197224.2876 | 1 | -7969.0371 | 0.0097 | -555539.5031 | 132757.6018 | 1904.3655 | 0 | 0.0000 |
| 363 | @KANEK4 | 200729.2877 | 0.0028 | 0.0030 | 1.6498 | 0.0000 | -0.0000 | 0.0028 | 0.0025 | -0.0003 | 1.0000 | 0.5413 | -700 | 6800 | 6100 | 29.5190 | 4347.7461 | 191600.0000 | 5.6672 | 4118.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 7623574 | 0.0050 | 225040379.1795 | GS | apac | availability | 0 | 0.8224 | 0.8776 | -0.1224 | -0.0024 | 1948.2549 | 0.9955 | JP | 100 | 180065.9786 | 180065.9786 | -20663.3090 | 20663.3090 | -1 | -429.5074 | 0.0024 | 148078.8014 | -16992.6493 | 49.2877 | 0 | 0.0000 |
| 364 | @HUANA1 | -175412.5065 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 2.4029 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -178710 | -178710 | 0.9815 | 29.4607 | 12165481.0000 | 11.9049 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 362293337 | 0.0050 | 355608428.9423 | GS | apac | availability | 0 | 0.4185 | 0.4922 | -0.5078 | 0.0051 | 13660.1750 | 1.0000 | TW | 1000 | -175412.5065 | 175412.5065 | 0.0000 | 0.0000 | 0 | -897.1626 | 0.0051 | -73404.1666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @MORIS3 | 174068.9724 | 0.0024 | 0.0030 | 1.4307 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 0.8195 | -300 | 8400 | 8100 | 20.7225 | 3037.9012 | 955900.0000 | 19.7560 | 6141.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 17627642 | 0.0050 | 365288753.5146 | GS | apac | availability | 0 | 1.3000 | 1.2303 | 0.2303 | 0.0184 | 2949.3487 | 1.0000 | JP | 100 | 167852.2234 | 167852.2234 | -6216.7490 | 6216.7490 | -1 | 3092.2100 | 0.0184 | 218203.0945 | -8081.5961 | -114.5263 | 0 | 0.0000 |
| 366 | @NISSA12 | 89426.4855 | 0.0012 | 0.0030 | 0.7350 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 37.2610 | 5478.9961 | 372800.0000 | 13.8960 | 4021.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 25644206 | 0.0050 | 955529673.4928 | GS | apac | availability | 0 | 0.5571 | 0.6840 | -0.3160 | -0.0068 | 5097.3097 | 1.0000 | JP | 100 | 89426.4855 | 89426.4855 | 0.0000 | 0.0000 | 0 | -612.3075 | 0.0068 | 49818.3972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @NTHNS3 | -324997.0043 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 4.4520 | -0.0045 | -0.0033 | 0.0012 | 1.0000 | 1.0000 | 6555 | -23876 | -17321 | 13.6119 | 20.4827 | 5455266.0000 | 74.3387 | NST.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 315130479 | 0.0050 | 4289515062.5024 | GS | apac | availability | 0 | -0.1275 | 0.1625 | -0.8375 | -0.0911 | 19465.7715 | 1.0000 | AU | 1 | -235771.1975 | 235771.1975 | 89225.8068 | 89225.8068 | 1 | 21484.1576 | 0.0911 | 30070.9360 | -11380.1158 | -8130.5152 | 0 | 0.0000 |
| 368 | @DONGJ1 | 30449.5513 | 0.0004 | 0.0047 | 0.3963 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0381 | 0 | 1092 | 1092 | 27.8842 | 38263.1060 | 996764.0000 | 27.6230 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 98382 | 0.0475 | 2743303.8075 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0713 | 974.8835 | 1.0000 | KR | 1 | 30449.5513 | 30449.5513 | 0.0000 | 0.0000 | 0 | -2171.5209 | 0.0713 | 32453.3815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @HYUND21 | 18000.0145 | 0.0003 | 0.0047 | 0.2342 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1846 | 0 | 317 | 317 | 56.7824 | 77892.1250 | 147861.0000 | 8.3415 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 233984 | 0.0150 | 13286168.4206 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | -0.0094 | 1664.8188 | 1.0000 | KR | 1 | 18000.0145 | 18000.0145 | 0.0000 | 0.0000 | 0 | -169.9171 | 0.0094 | 5955.5531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @HYUND483 | 22062.3447 | 0.0003 | 0.0047 | 0.2871 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0462 | 0 | 177 | 177 | 124.6460 | 171320.8800 | 35618.0000 | 4.4195 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 26650 | 0.0375 | 3321816.3119 | GS | apac | availability | 0 | 0.5238 | 0.6793 | -0.3207 | -0.0475 | 837.6212 | 0.9988 | KR | 1 | 22062.3447 | 22062.3447 | 0.0000 | 0.0000 | 0 | -1047.4853 | 0.0475 | 11556.1540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @KANGW6 | 178777.1871 | 0.0025 | 0.0047 | 2.3266 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.1315 | 0 | 13585 | 13585 | 13.1599 | 18083.1450 | 332592.0000 | 4.3560 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 719316 | 0.0075 | 9466123.7479 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | -0.0138 | 1661.1063 | 0.9999 | KR | 1 | 178777.1871 | 178777.1871 | 0.0000 | 0.0000 | 0 | -2462.7175 | 0.0138 | 23939.7541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @KIWOO1 | 15849.0921 | 0.0002 | 0.0047 | 0.2063 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3378 | 0 | 79 | 79 | 200.6214 | 274398.0700 | 191146.0000 | 37.9878 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 121196 | 0.0475 | 24314513.5474 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0959 | 5251.3806 | 1.0000 | KR | 1 | 15849.0921 | 15849.0921 | 0.0000 | 0.0000 | 0 | -1520.2803 | 0.0959 | 12499.5641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @LGCOR1 | 22586.2056 | 0.0003 | 0.0047 | 0.2939 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 405 | 405 | 55.7684 | 76554.7500 | 239095.0000 | 13.2568 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 2422295 | 0.0050 | 135087538.2955 | GS | apac | availability | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0457 | 8769.6473 | 1.0000 | KR | 1 | 22586.2056 | 22586.2056 | 0.0000 | 0.0000 | 0 | -1032.3479 | 0.0457 | 6756.2813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @LGTEL1 | 34763.1291 | 0.0005 | 0.0047 | 0.4524 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.7626 | 14765.9420 | 1098967.0000 | 11.7529 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0247 | 2868.1581 | 1.0000 | KR | 1 | 34763.1291 | 34763.1291 | 0.0000 | 0.0000 | 0 | -859.0555 | 0.0247 | 4537.4237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @NETMA8 | 105749.6505 | 0.0015 | 0.0047 | 1.3762 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2008 | 0 | 2176 | 2176 | 48.5982 | 67436.3750 | 241557.0000 | 11.7981 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 297387 | 0.0125 | 14452468.4402 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0746 | 2464.5403 | 0.9897 | KR | 1 | 105749.6505 | 105749.6505 | 0.0000 | 0.0000 | 0 | -7889.4488 | 0.0746 | 57747.2816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @EGIST1 | -351364.3686 | -0.0049 | 0.0047 | -0.0000 | 0.0950 | 91.4510 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0196 | 0 | -82000 | -82000 | 4.2849 | 128.0054 | 1677000.0000 | 7.1304 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 246417 | 0.1075 | 1055879.9223 | GS | apac | availability | 0 | 1.0170 | 1.0624 | 0.0624 | -0.2273 | 391.0032 | 0.9996 | TW | 1000 | -351364.3686 | 351364.3686 | 0.0000 | 0.0000 | 0 | 79870.7438 | 0.2273 | -357324.3330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @FANUC2 | 691704.1505 | 0.0096 | 0.0030 | 5.6852 | 0.0000 | -0.0000 | 0.0096 | 0.0073 | -0.0023 | 1.0000 | 1.0000 | -5600 | 23800 | 18200 | 29.0632 | 4260.4688 | 2641600.0000 | 76.5661 | 6954.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 210948712 | 0.0050 | 6130844522.4543 | GS | apac | availability | 0 | 1.3591 | 1.2642 | 0.2642 | 0.0669 | 28551.2075 | 1.0000 | JP | 100 | 528950.2327 | 528950.2327 | -162753.9178 | 162753.9178 | -1 | 35408.7804 | 0.0669 | 718909.6548 | -221202.9707 | -10895.0094 | 0 | 0.0000 |
| 378 | @POSCO3 | -74819.4769 | -0.0010 | 0.0047 | -0.0000 | 0.0850 | 17.4237 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3485 | 0 | -740 | -740 | 101.1074 | 137409.0000 | 579735.0000 | 57.6955 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 247329 | 0.0875 | 25006792.4474 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.2164 | 3777.1109 | 1.0000 | KR | 1 | -74819.4769 | 74819.4769 | 0.0000 | 0.0000 | 0 | 16192.0543 | 0.2164 | -63943.6490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @WESTP547 | 654853.4493 | 0.0091 | 0.0090 | 16.1471 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0 | 495100 | 495100 | 1.3227 | 5.5063 | 11536602.0000 | 15.1663 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.1549 | 1533.5022 | 0.6738 | MY | 100 | 654853.4493 | 654853.4493 | 0.0000 | 0.0000 | 0 | 101455.4411 | 0.1549 | 179000.8409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @FAREA51 | 8099.4042 | 0.0001 | 0.0037 | 0.0832 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9680 | 0 | 9000 | 9000 | 0.8999 | 7.0272 | 7546145.0000 | 6.8174 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 397607513 | 0.0050 | 357820440.9395 | GS | apac | availability | 0 | 0.7351 | 0.7558 | -0.2442 | 0.1266 | 3483.6730 | 1.0000 | HK | 1000 | 8099.4042 | 8099.4042 | 0.0000 | 0.0000 | 0 | 1025.4541 | 0.1266 | 5953.4929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @HOTEL57 | -28520.8335 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 4.1023 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0500 | 0 | -743 | -743 | 38.3860 | 52988.3600 | 294500.0000 | 11.3022 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 92984 | 0.0600 | 3569288.2647 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.2180 | 1431.2512 | 0.9680 | KR | 1 | -28520.8335 | 28520.8335 | 0.0000 | 0.0000 | 0 | 6217.3995 | 0.2180 | -12145.0887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @NANYA13 | 172725.9139 | 0.0024 | 0.0047 | 2.2478 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.1709 | 0 | 26000 | 26000 | 6.6433 | 196.5532 | 21065786.0000 | 137.5346 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 1851297 | 0.0925 | 12298729.4680 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.1033 | 1416.5823 | 1.0000 | TW | 1000 | 172725.9139 | 172725.9139 | 0.0000 | 0.0000 | 0 | 17849.8925 | 0.1033 | 247944.8053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @CHINA280 | 452975.3325 | 0.0063 | 0.0037 | 4.6539 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 158000 | 158000 | 2.8669 | 22.7421 | 94541250.0000 | 276.4167 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 621208886 | 0.0050 | 1780963934.6046 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2250 | 19626.6720 | 1.0000 | XH | 2000 | 452975.3325 | 452975.3325 | 0.0000 | 0.0000 | 0 | 101926.5186 | 0.2250 | 897213.3471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @DENAC1 | -377065.0808 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.1653 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -23200 | -23200 | 16.2528 | 2385.0748 | 2459000.0000 | 39.9000 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6593 | 0.7859 | -0.2141 | -0.0747 | 1746.9828 | 1.0000 | JP | 100 | -377065.0808 | 377065.0808 | 0.0000 | 0.0000 | 0 | 28181.3224 | 0.0747 | -248595.4911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @NITOR1 | -927443.9807 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 12.7047 | -0.0129 | -0.0122 | 0.0007 | 1.0000 | 1.0000 | 500 | -9500 | -9000 | 97.6257 | 14398.8010 | 789300.0000 | 77.3180 | 9843.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 12556355 | 0.0050 | 1225822722.5782 | GS | apac | availability | 0 | -0.0894 | 0.1479 | -0.8521 | -0.1142 | 9161.5520 | 1.0000 | JP | 100 | -878631.1396 | 878631.1396 | 48812.8411 | 48812.8411 | 1 | 100357.8235 | 0.1142 | 78574.2093 | -4365.2338 | -5575.4346 | 0 | 0.0000 |
| 386 | @PENTA18 | -408163.7929 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 5.5913 | -0.0057 | -0.0061 | -0.0004 | 1.0000 | 0.6120 | -3700 | -53000 | -56700 | 7.7012 | 1123.5284 | 2498800.0000 | 19.0998 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 40570849 | 0.0050 | 312444369.9813 | GS | apac | availability | 3700 | 0.5590 | 0.6389 | -0.3611 | -0.0639 | 2202.6514 | 1.0000 | JP | 100 | -436658.2464 | 436658.2464 | -28494.4535 | 28494.4535 | -1 | 27921.4656 | 0.0639 | -244080.6181 | -15927.6594 | 1822.0357 | -3700 | -28494.4535 |
| 387 | @FUJIE6 | 548082.1452 | 0.0076 | 0.0030 | 4.5048 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 8100 | 8100 | 67.6645 | 9945.5743 | 640900.0000 | 43.3643 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 22500208 | 0.0050 | 1522464477.4703 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0497 | 10102.1006 | 1.0000 | JP | 100 | 548082.1452 | 548082.1452 | 0.0000 | 0.0000 | 0 | 27230.8688 | 0.0497 | 662133.6565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @KYUSH10 | -64420.0242 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8825 | -0.0009 | -0.0003 | 0.0006 | 1.0000 | 1.0000 | 1600 | -2300 | -700 | 28.0087 | 4130.7852 | 391200.0000 | 10.9937 | 9142.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 35627567 | 0.0050 | 997882055.6513 | GS | apac | availability | 0 | 0.1809 | 0.3225 | -0.6775 | -0.1024 | 4331.5184 | 1.0000 | JP | 100 | -19606.0943 | 19606.0943 | 44813.9299 | 44813.9299 | 1 | 2008.3188 | 0.1024 | -3546.2061 | 8105.6139 | -4590.4429 | 0 | 0.0000 |
| 389 | @RAKUT2 | -402765.4669 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 5.5173 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 300 | -59500 | -59200 | 6.7692 | 992.3831 | 16808000.0000 | 113.4769 | 4755.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 257789489 | 0.0050 | 1745020233.3818 | GS | apac | availability | 0 | 0.8172 | 0.8873 | -0.1127 | -0.0891 | 12160.6289 | 1.0000 | JP | 100 | -400734.7166 | 400734.7166 | 2030.7503 | 2030.7503 | 1 | 35724.8755 | 0.0891 | -327481.9641 | 1659.5370 | -181.0382 | 0 | 0.0000 |
| 390 | @DAEWO5 | 21919.0489 | 0.0003 | 0.0047 | 0.2852 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0508 | 0 | 1851 | 1851 | 11.8417 | 16456.9650 | 2754341.0000 | 32.8296 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 308767 | 0.1450 | 3656336.5587 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0527 | 1453.6119 | 1.0000 | KR | 1 | 21919.0489 | 21919.0489 | 0.0000 | 0.0000 | 0 | -1155.2665 | 0.0527 | 20226.1943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @KWAHC2 | 209504.6200 | 0.0029 | 0.0037 | 2.1524 | 0.0000 | -0.0000 | 0.0029 | 0.0033 | 0.0004 | 1.0000 | 1.0000 | 5000 | 40000 | 45000 | 5.2376 | 40.8959 | 12314540.0000 | 64.7456 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 420937325 | 0.0050 | 2204707857.9126 | GS | apac | availability | 0 | 1.4534 | 1.2813 | 0.2813 | 0.2387 | 17872.9381 | 1.0000 | HK | 1000 | 235692.6975 | 235692.6975 | 26188.0775 | 26188.0775 | 1 | 56270.7518 | 0.2387 | 342552.6903 | 38061.4100 | 6252.3058 | 0 | 0.0000 |
| 392 | @JIANG6 | -222844.1866 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 3.0527 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4025 | 0 | -188000 | -188000 | 1.1853 | 9.2008 | 7197102.0000 | 8.5133 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 206920489 | 0.0050 | 245271425.8401 | GS | apac | availability | 0 | 0.1382 | 0.3704 | -0.6296 | -0.0561 | 1448.4872 | 0.9999 | XH | 2000 | -222844.1866 | 222844.1866 | 0.0000 | 0.0000 | 0 | 12499.5450 | 0.0561 | -30786.4425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @MITSU72 | 72583.8443 | 0.0010 | 0.0030 | 0.5966 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -2900 | 2900 | 0 | 25.0289 | 3691.6111 | 13017301.0000 | 326.9257 | 7011.T | TYO | JPN | JP | True | 0 | 2025-09-19 | 2025-09-19 | 542414928 | 0.0050 | 13576055407.5205 | GS | apac | availability | 0 | 1.1225 | 1.0424 | 0.0424 | 0.0514 | 84438.7336 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -72583.8443 | 72583.8443 | -1 | 0.0000 | 0.0514 | 0.0000 | -81472.9136 | -3734.4198 | 0 | 0.0000 |
| 394 | @WESTP10 | -870460.4451 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 11.9241 | -0.0121 | -0.0163 | -0.0042 | 1.0000 | 1.0000 | -11836 | -33826 | -45662 | 25.7335 | 38.8241 | 6316899.0000 | 163.1615 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 434434450 | 0.0050 | 11179507027.5804 | GS | apac | availability | 11836 | 0.2139 | 0.3031 | -0.6969 | -0.1159 | 88017.5682 | 1.0000 | AU | 1 | -1175041.8271 | 1175041.8271 | -304581.3820 | 304581.3820 | -1 | 136138.2103 | 0.1159 | -251331.6735 | -65147.4243 | 35288.2453 | -11836 | -304581.3820 |
| 395 | @ILJIN6 | 49516.1909 | 0.0007 | 0.0047 | 0.6444 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0120 | 0 | 1886 | 1886 | 26.2546 | 36389.0670 | 523832.0000 | 13.8058 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 32946 | 0.0600 | 864984.3197 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | 0.0075 | 625.9805 | 1.0000 | KR | 1 | 49516.1909 | 49516.1909 | 0.0000 | 0.0000 | 0 | 369.0856 | 0.0075 | 64123.6973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @NEWOR8 | -371672.6963 | -0.0052 | 0.0037 | -0.0000 | 0.0050 | 5.0914 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 5.3096 | 41.4888 | 5377965.0000 | 28.6854 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 172795542 | 0.0050 | 917476928.5941 | GS | apac | availability | 0 | 1.1679 | 1.1672 | 0.1672 | 0.0716 | 8109.2057 | 1.0000 | XH | 2000 | -371672.6963 | 371672.6963 | 0.0000 | 0.0000 | 0 | -26623.3306 | 0.0716 | -434087.5535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @SEMBC3 | -194221.0261 | -0.0027 | 0.0040 | -0.0000 | 0.0050 | 2.6606 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 4.7487 | 6.0698 | 3304200.0000 | 15.6901 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-19 | 2025-09-19 | 53263633 | 0.0050 | 252931967.0779 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0651 | 8488.4928 | 1.0000 | SG | 100 | -194221.0261 | 194221.0261 | 0.0000 | 0.0000 | 0 | 12639.6130 | 0.0651 | -34346.7521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @FULLT1 | -105200.0584 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 14.4110 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -51000 | -51000 | 2.0627 | 61.5298 | 40469000.0000 | 82.7108 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2382 | 1.1824 | 0.1824 | -0.0713 | 944.6939 | 1.0000 | TW | 1000 | -105200.0584 | 105200.0584 | 0.0000 | 0.0000 | 0 | 7504.7511 | 0.0713 | -130255.2338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @INPEX3 | 679910.1517 | 0.0094 | 0.0030 | 5.5883 | 0.0000 | -0.0000 | 0.0094 | 0.0089 | -0.0006 | 1.0000 | 1.0000 | -2300 | 38000 | 35700 | 17.8924 | 2636.5789 | 4855199.0000 | 87.0883 | 1605.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 148181865 | 0.0050 | 2651325113.5230 | GS | apac | availability | 0 | 0.9056 | 0.8395 | -0.1605 | 0.1259 | 17572.5665 | 1.0000 | JP | 100 | 638757.6952 | 638757.6952 | -41152.4566 | 41152.4566 | -1 | 80435.3659 | 0.1259 | 578446.6997 | -37266.8742 | -5182.1104 | 0 | 0.0000 |
| 400 | @NATLA14 | -1201681.2461 | -0.0167 | 0.0035 | -0.0000 | 0.0050 | 16.4614 | -0.0167 | -0.0144 | 0.0023 | 1.0000 | 1.0000 | 5656 | -41657 | -36001 | 28.8470 | 43.4680 | 6888035.0000 | 199.1942 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 421076567 | 0.0050 | 12146813590.2276 | GS | apac | availability | 0 | 0.2041 | 0.2962 | -0.7038 | -0.0551 | 88359.4252 | 1.0000 | AU | 1 | -1038522.3742 | 1038522.3742 | 163158.8719 | 163158.8719 | 1 | 57171.8115 | 0.0551 | -212008.5518 | 33307.9739 | -8982.0773 | 0 | 0.0000 |
| 401 | @HBMHL1 | -49689.2053 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.4034 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4381 | 0 | -25000 | -25000 | 1.9876 | 15.6602 | 7461399.0000 | 15.0221 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 36044209 | 0.0275 | 71640324.0209 | GS | apac | availability | 0 | 2.1593 | 1.8429 | 0.8429 | 0.0506 | 1576.7320 | 1.0000 | XH | 1000 | -49689.2053 | 49689.2053 | 0.0000 | 0.0000 | 0 | -2513.0093 | 0.0506 | -107292.5308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @VITAL12 | -25828.0992 | -0.0004 | 0.0037 | -0.0000 | 0.0300 | 2.1229 | -0.0004 | -0.0002 | 0.0001 | 1.0000 | 0.2133 | 25000 | -70000 | -45000 | 0.3690 | 2.8628 | 50805926.0000 | 18.6990 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 41535839 | 0.0300 | 15325596.7280 | GS | apac | availability | 0 | 1.0632 | 1.1007 | 0.1007 | -0.0740 | 1205.9113 | 1.0000 | HK | 5000 | -16603.7781 | 16603.7781 | 9224.3212 | 9224.3212 | 1 | 1229.1095 | 0.0740 | -17653.8264 | 9807.6813 | -682.8386 | 0 | 0.0000 |
| 403 | @WOODS5 | 690081.4942 | 0.0096 | 0.0035 | 6.6172 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 44981 | 44981 | 15.3416 | 23.2834 | 12622633.0000 | 195.5276 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 217955064 | 0.0050 | 3343784180.9701 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | 0.1008 | 29129.9181 | 1.0000 | AU | 1 | 690081.4942 | 690081.4942 | 0.0000 | 0.0000 | 0 | 69529.5172 | 0.1008 | 405874.2551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @ACCTO2 | -71747.6873 | -0.0010 | 0.0047 | -0.0000 | 0.0100 | 1.9657 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 35.8738 | 1073.1019 | 2852245.0000 | 101.6675 | 2345.TW | TPE | TWN | TW | True | 0 | 2025-09-19 | 2025-09-19 | 16333367 | 0.0100 | 585940654.0333 | GS | apac | availability | 0 | 0.9881 | 1.0670 | 0.0670 | 0.1140 | 18519.0992 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 71747.6873 | 71747.6873 | 1 | 0.0000 | 0.1140 | 0.0000 | 70892.0042 | 8180.1525 | 0 | 0.0000 |
| 405 | @ARIST4 | 386230.8143 | 0.0054 | 0.0035 | 3.7036 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 8485 | 8485 | 45.5192 | 68.5676 | 958162.0000 | 43.7089 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 98801005 | 0.0050 | 4497347391.6307 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | -0.0118 | 28199.9336 | 1.0000 | AU | 1 | 386230.8143 | 386230.8143 | 0.0000 | 0.0000 | 0 | -4560.7626 | 0.0118 | 118762.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @GANFE1 | 621792.5110 | 0.0086 | 0.0037 | 6.3883 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.1318 | 0 | 142000 | 142000 | 4.3788 | 34.1996 | 16400223.0000 | 72.1080 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 2166179 | 0.1000 | 9485309.0123 | GS | apac | availability | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1362 | 1942.4434 | 1.0000 | XH | 2000 | 621792.5110 | 621792.5110 | 0.0000 | 0.0000 | 0 | 84713.5037 | 0.1362 | 1367643.0277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @UNION131 | 308320.2729 | 0.0043 | 0.0030 | 2.5341 | 0.0000 | -0.0000 | 0.0043 | 0.0045 | 0.0002 | 1.0000 | 0.1972 | 300 | 5500 | 5800 | 56.0582 | 8094.5704 | 386200.0000 | 21.2676 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 277116 | 0.0075 | 15534632.8638 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0623 | 709.6524 | 0.6177 | JP | 100 | 325137.7424 | 325137.7424 | 16817.4694 | 16817.4694 | 1 | 20262.4694 | 0.0623 | 392389.8433 | 20296.0264 | 1048.0588 | 0 | 0.0000 |
| 408 | @MCDON11 | 776937.1538 | 0.0108 | 0.0030 | 6.3858 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 17900 | 17900 | 43.4043 | 6380.7461 | 147500.0000 | 6.4029 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 4974660 | 0.0050 | 215921686.1064 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | -0.0034 | 3751.1741 | 1.0000 | JP | 100 | 776937.1538 | 776937.1538 | 0.0000 | 0.0000 | 0 | -2636.7013 | 0.0034 | 157203.2103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @RINNA1 | -454993.5060 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.2328 | -0.0063 | -0.0064 | -0.0001 | 1.0000 | 0.8744 | -300 | -18100 | -18400 | 25.1378 | 3685.2283 | 294500.0000 | 7.3835 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 16094067 | 0.0050 | 404568838.1476 | GS | apac | availability | 300 | 0.6786 | 0.7563 | -0.2437 | -0.0201 | 3146.8220 | 1.0000 | JP | 100 | -462534.8349 | 462534.8349 | -7541.3288 | 7541.3288 | -1 | 9291.8922 | 0.0201 | -313856.4020 | -5117.2239 | 151.4982 | -300 | -7541.3288 |
| 410 | @SONIC9 | 180230.8349 | 0.0025 | 0.0035 | 1.7282 | 0.0000 | -0.0000 | 0.0025 | 0.0008 | -0.0017 | 1.0000 | 1.0000 | -8320 | 12236 | 3916 | 14.7296 | 22.1882 | 1192212.0000 | 17.5990 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 77881586 | 0.0050 | 1147161103.8358 | GS | apac | availability | 0 | 0.1849 | 0.3288 | -0.6712 | -0.0802 | 7279.9051 | 1.0000 | AU | 1 | 57680.9373 | 57680.9373 | -122549.8975 | 122549.8975 | -1 | -4628.4370 | 0.0802 | 10666.3184 | -22661.8408 | 9833.6556 | 0 | 0.0000 |
| 411 | @DAIKI4 | 1188754.2562 | 0.0165 | 0.0030 | 9.7706 | 0.0000 | -0.0000 | 0.0165 | 0.0127 | -0.0038 | 1.0000 | 1.0000 | -2300 | 9900 | 7600 | 120.0762 | 17618.5280 | 1000200.0000 | 119.8861 | 6367.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 67686616 | 0.0050 | 8127550793.4179 | GS | apac | availability | 0 | 0.8233 | 0.8886 | -0.1114 | 0.0900 | 35196.0084 | 1.0000 | JP | 100 | 912579.0249 | 912579.0249 | -276175.2312 | 276175.2312 | -1 | 82154.0232 | 0.0900 | 751297.9929 | -227366.4978 | -24862.4018 | 0 | 0.0000 |
| 412 | @HAZAM1 | -198466.5488 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.7187 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.5838 | -700 | -17100 | -17800 | 11.6062 | 1703.4036 | 806900.0000 | 9.3508 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 17717139 | 0.0050 | 205629206.5971 | GS | apac | availability | 700 | 0.3608 | 0.4988 | -0.5012 | -0.0408 | 2100.9738 | 1.0000 | JP | 100 | -206590.9105 | 206590.9105 | -8124.3616 | 8124.3616 | -1 | 8428.4247 | 0.0408 | -74533.8303 | -2931.1057 | 331.4549 | -700 | -8124.3616 |
| 413 | @INFRO7 | -102762.0857 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4077 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7063 | 0 | -10000 | -10000 | 10.2762 | 1506.8834 | 964600.0000 | 9.8887 | 5076.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 20847703 | 0.0050 | 214235344.1673 | GS | apac | availability | 0 | 0.4050 | 0.5255 | -0.4745 | -0.0481 | 2541.9283 | 1.0000 | JP | 100 | -102762.0857 | 102762.0857 | 0.0000 | 0.0000 | 0 | 4943.5611 | 0.0481 | -41614.3033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @JAPAN374 | -24715.9654 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3386 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 12.3580 | 1831.0420 | 6382399.0000 | 79.5050 | 7182.T | TYO | JPN | JP | True | 0 | 2025-09-19 | 2025-09-19 | 301002366 | 0.0050 | 3719782030.3502 | GS | apac | availability | 0 | 0.8163 | 0.7571 | -0.2429 | 0.0731 | 22271.1580 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24715.9654 | 24715.9654 | 1 | 0.0000 | 0.0731 | 0.0000 | 20176.4227 | 1807.5698 | 0 | 0.0000 |
| 415 | @WHITE61 | -147231.6376 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.0169 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 284 | -33179 | -32895 | 4.4375 | 6.6849 | 4053866.0000 | 18.0291 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 78427525 | 0.0050 | 348021728.6834 | GS | apac | availability | 0 | 0.8580 | 0.7814 | -0.2186 | -0.1383 | 3693.8763 | 1.0000 | AU | 1 | -145971.3891 | 145971.3891 | 1260.2485 | 1260.2485 | 1 | 20183.0041 | 0.1383 | -125247.6041 | 1081.3291 | -174.2506 | 0 | 0.0000 |
| 416 | @YUEYU3 | -44902.8433 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.6151 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3702 | 0 | -26500 | -26500 | 1.6944 | 13.1446 | 4242500.0000 | 7.1694 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 59150358 | 0.0050 | 100227141.6963 | GS | apac | availability | 0 | 1.0397 | 1.0500 | 0.0500 | 0.0542 | 1332.2295 | 1.0000 | HK | 500 | -44902.8433 | 44902.8433 | 0.0000 | 0.0000 | 0 | -2431.6249 | 0.0542 | -46684.6135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @CHINA318 | -110799.8530 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 1.5178 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5289 | 0 | -252000 | -252000 | 0.4397 | 3.4418 | 29676047.0000 | 13.1312 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 257702679 | 0.0050 | 113307218.0194 | GS | apac | availability | 0 | 0.5841 | 0.6527 | -0.3473 | -0.0203 | 1903.6263 | 1.0000 | HK | 1000 | -110799.8530 | 110799.8530 | 0.0000 | 0.0000 | 0 | 2248.7989 | 0.0203 | -64722.9939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @FAVIT1 | -63410.3403 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 15.2011 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0045 | 0 | -23000 | -23000 | 2.7570 | 80.9664 | 17683075.0000 | 47.5573 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 94686 | 0.0925 | 261046.5862 | GS | apac | availability | 0 | 1.1894 | 1.1827 | 0.1827 | -0.1601 | 187.4327 | 0.7358 | TW | 1000 | -63410.3403 | 63410.3403 | 0.0000 | 0.0000 | 0 | 10153.5727 | 0.1601 | -75421.2562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @GUORU1 | 241825.0431 | 0.0034 | 0.0037 | 2.4845 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 2.4183 | 18.9797 | 150635070.0000 | 367.5599 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 679221703 | 0.0050 | 1642528176.1864 | GS | apac | availability | 0 | 1.8264 | 1.6214 | 0.6214 | 0.2156 | 16393.8930 | 1.0000 | HK | 1000 | 241825.0431 | 241825.0431 | 0.0000 | 0.0000 | 0 | 52131.4023 | 0.2156 | 441671.5795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @KSDEN2 | -225844.5999 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.0938 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4958 | 0 | -20600 | -20600 | 10.9633 | 1612.0914 | 907700.0000 | 9.9551 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 16262540 | 0.0050 | 178291594.1702 | GS | apac | availability | 0 | 0.2269 | 0.3817 | -0.6183 | -0.0584 | 1784.2820 | 1.0000 | JP | 100 | -225844.5999 | 225844.5999 | 0.0000 | 0.0000 | 0 | 13196.3610 | 0.0584 | -51243.7002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @LEISU13 | 77093.2862 | 0.0011 | 0.0100 | 2.1121 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.3921 | 22.6233 | 6993430.0000 | 2.7884 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.1256 | 777.7157 | 0.7951 | PH | 100 | 77093.2862 | 77093.2862 | 0.0000 | 0.0000 | 0 | 9681.2892 | 0.1256 | 58757.5834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @MTECH9 | -196110.3453 | -0.0027 | 0.0047 | -0.0000 | 0.0825 | 44.3263 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0282 | 0 | -12000 | -12000 | 16.3425 | 489.5117 | 512000.0000 | 8.3251 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 112223 | 0.0975 | 1834007.6066 | GS | apac | availability | 0 | 0.9752 | 0.9848 | -0.0152 | -0.0954 | 648.9333 | 1.0000 | TW | 1000 | -196110.3453 | 196110.3453 | 0.0000 | 0.0000 | 0 | 18706.4337 | 0.0954 | -191242.7939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @NIPPO115 | 58851.5505 | 0.0008 | 0.0030 | 0.4837 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 1.0000 | -4700 | 54100 | 49400 | 1.0878 | 160.2399 | 156120500.0000 | 170.1934 | 9432.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 4294967295 | 0.0050 | 4672190106.4603 | GS | apac | availability | 0 | 0.1702 | 0.3071 | -0.6929 | 0.0085 | 98503.2629 | 1.0000 | JP | 100 | 53738.7541 | 53738.7541 | -5112.7964 | 5112.7964 | -1 | 458.0919 | 0.0085 | 9143.8431 | -869.9608 | -43.5836 | 0 | 0.0000 |
| 424 | @NIPPO158 | -386030.9963 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.2881 | -0.0054 | -0.0054 | -0.0001 | 1.0000 | 1.0000 | -100 | -10300 | -10400 | 37.4787 | 5504.3477 | 2126200.0000 | 79.6200 | 9101.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 61990595 | 0.0050 | 2323329237.5108 | GS | apac | availability | 100 | 0.6014 | 0.6476 | -0.3524 | -0.0562 | 16269.5799 | 1.0000 | JP | 100 | -389778.8700 | 389778.8700 | -3747.8738 | 3747.8738 | -1 | 21887.6301 | 0.0562 | -234413.5508 | -2253.9765 | 210.4580 | -100 | -3747.8738 |
| 425 | @OLYMP17 | -665793.5461 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 9.1205 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -52900 | -52900 | 12.5859 | 1859.6771 | 3601000.0000 | 45.5589 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 270563479 | 0.0050 | 3405282006.2397 | GS | apac | availability | 0 | 0.5673 | 0.6653 | -0.3347 | -0.0943 | 14336.7917 | 1.0000 | JP | 100 | -665793.5461 | 665793.5461 | 0.0000 | 0.0000 | 0 | 62804.5377 | 0.0943 | -377688.8858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @SHANG389 | -23130.8679 | -0.0003 | 0.0037 | -0.0000 | 0.0575 | 3.6439 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4128 | 0 | -4000 | -4000 | 5.7827 | 44.9082 | 2284600.0000 | 13.1901 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 5134565 | 0.0575 | 29691736.1820 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0229 | 2220.2164 | 1.0000 | XH | 2000 | -23130.8679 | 23130.8679 | 0.0000 | 0.0000 | 0 | -529.9694 | 0.0229 | -9294.4302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @SUMIT41 | -174379.1976 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.3888 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 1.0000 | 500 | -14400 | -13900 | 12.1097 | 1785.0767 | 3345300.0000 | 40.6260 | 1911.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 62486102 | 0.0050 | 756685856.1340 | GS | apac | availability | 0 | 1.0248 | 0.9619 | -0.0381 | -0.0767 | 7490.5045 | 1.0000 | JP | 100 | -168324.3644 | 168324.3644 | 6054.8333 | 6054.8333 | 1 | 12908.2209 | 0.0767 | -172492.8182 | 6204.7776 | -464.3245 | 0 | 0.0000 |
| 428 | @UTDOS11 | -868468.8451 | -0.0121 | 0.0040 | -0.0000 | 0.0050 | 11.8968 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | -31900 | -31900 | 27.2247 | 34.8475 | 2399700.0000 | 65.4204 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-19 | 2025-09-19 | 126451526 | 0.0050 | 3442608487.4851 | GS | apac | availability | 0 | 0.5318 | 0.5371 | -0.4629 | -0.0071 | 41906.2689 | 1.0000 | SG | 100 | -868468.8451 | 868468.8451 | 0.0000 | 0.0000 | 0 | 6135.8492 | 0.0071 | -461878.1013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @DFZQH1 | 96645.1753 | 0.0013 | 0.0037 | 0.9929 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2461 | 0 | 102000 | 102000 | 0.9475 | 7.3542 | 23188000.0000 | 21.9236 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 35333680 | 0.0325 | 33478722.5330 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2455 | 885.6467 | 0.9995 | XH | 2000 | 96645.1753 | 96645.1753 | 0.0000 | 0.0000 | 0 | 23731.0531 | 0.2455 | 269219.8820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @EZAKI1 | -49508.1264 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6782 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 0.6324 | 100 | -1400 | -1300 | 35.3629 | 5262.2266 | 304200.0000 | 10.8903 | 2206.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 5424939 | 0.0050 | 191841832.8021 | GS | apac | availability | 0 | 0.2352 | 0.3875 | -0.6125 | -0.0582 | 2275.9754 | 0.9974 | JP | 100 | -45971.8317 | 45971.8317 | 3536.2947 | 3536.2947 | 1 | 2676.1510 | 0.0582 | -10811.0075 | 831.6160 | -205.8578 | 0 | 0.0000 |
| 431 | @GUOTA4 | 10047.1183 | 0.0001 | 0.0037 | 0.1032 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 15000 | 15000 | 0.6698 | 5.1829 | 105454570.0000 | 70.2669 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.7659 | 3.0116 | 2.0116 | 0.2198 | 6381.2227 | 0.9982 | HK | 1000 | 10047.1183 | 10047.1183 | 0.0000 | 0.0000 | 0 | 2208.5676 | 0.2198 | 37836.3540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @INTER396 | 53317.9092 | 0.0007 | 0.0030 | 0.4382 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7959 | 0 | 2800 | 2800 | 19.0421 | 2800.1077 | 380500.0000 | 7.2484 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 17271298 | 0.0050 | 328881963.4885 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0344 | 2864.4677 | 1.0000 | JP | 100 | 53317.9092 | 53317.9092 | 0.0000 | 0.0000 | 0 | -1832.4415 | 0.0344 | 6801.5875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @ONENE1 | -52638.2177 | -0.0007 | 0.0047 | -0.0000 | 0.0350 | 5.0475 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0653 | 0 | -23000 | -23000 | 2.2886 | 69.9012 | 3537000.0000 | 8.2125 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 2031497 | 0.0400 | 4649320.9251 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.0695 | 866.8613 | 0.9998 | TW | 1000 | -52638.2177 | 52638.2177 | 0.0000 | 0.0000 | 0 | 3660.2991 | 0.0695 | -53884.9598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @PETRO74 | 761621.7220 | 0.0106 | 0.0037 | 7.8249 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 816000 | 816000 | 0.9334 | 7.2577 | 90646750.0000 | 84.5792 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 2572000986 | 0.0050 | 2400602720.3739 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.2320 | 19692.8497 | 1.0000 | XH | 2000 | 761621.7220 | 761621.7220 | 0.0000 | 0.0000 | 0 | 176714.1589 | 0.2320 | 715492.7631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @REALE5 | 230346.8883 | 0.0032 | 0.0035 | 2.2088 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0001 | 1.0000 | 1.0000 | -62 | 1494 | 1432 | 154.1813 | 230.9404 | 214075.0000 | 32.8911 | REA.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 6567113 | 0.0050 | 1012526134.4818 | GS | apac | availability | 0 | 0.2545 | 0.4655 | -0.5345 | -0.0176 | 7944.3003 | 1.0000 | AU | 1 | 220787.6467 | 220787.6467 | -9559.2417 | 9559.2417 | -1 | -3892.1589 | 0.0176 | 56180.3121 | -2432.3878 | 168.5153 | 0 | 0.0000 |
| 436 | @SAMSU58 | -421585.2713 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 5.7751 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -569 | -569 | 740.9231 | 1019162.6000 | 209665.0000 | 154.7629 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 842632 | 0.0050 | 624325554.2438 | GS | apac | availability | 0 | 0.3293 | 0.4800 | -0.5200 | -0.1069 | 25979.0718 | 1.0000 | KR | 1 | -421585.2713 | 421585.2713 | 0.0000 | 0.0000 | 0 | 45082.0206 | 0.1069 | -138848.0912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @MAKIT6 | 666759.5982 | 0.0093 | 0.0030 | 5.4802 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 19500 | 19500 | 34.1928 | 5036.1329 | 584900.0000 | 20.0397 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 42667621 | 0.0050 | 1458925427.2858 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.0760 | 9574.5830 | 1.0000 | JP | 100 | 666759.5982 | 666759.5982 | 0.0000 | 0.0000 | 0 | 50687.3928 | 0.0760 | 838313.8245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @RECRU27 | 586254.1271 | 0.0081 | 0.0030 | 4.8185 | 0.0000 | -0.0000 | 0.0081 | 0.0066 | -0.0016 | 1.0000 | 1.0000 | -2000 | 10500 | 8500 | 55.8337 | 8229.3555 | 3564000.0000 | 199.5334 | 6098.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 327981533 | 0.0050 | 18312431173.5947 | GS | apac | availability | 0 | 0.7219 | 0.7759 | -0.2241 | 0.0998 | 87319.0430 | 1.0000 | JP | 100 | 474586.6743 | 474586.6743 | -111667.4528 | 111667.4528 | -1 | 47350.7636 | 0.0998 | 342589.8570 | -80609.3781 | -11141.3561 | 0 | 0.0000 |
| 439 | @SHENW4 | 69873.9500 | 0.0010 | 0.0037 | 0.7179 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.3023 | 0 | 160800 | 160800 | 0.4345 | 3.3976 | 32507200.0000 | 14.1992 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 52462460 | 0.0100 | 22797010.6221 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.1898 | 1088.0869 | 1.0000 | XH | 2000 | 69873.9500 | 69873.9500 | 0.0000 | 0.0000 | 0 | 13260.1380 | 0.1898 | 186093.9472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @TOPPA4 | -757575.2937 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 10.3777 | -0.0105 | -0.0083 | 0.0022 | 1.0000 | 1.0000 | 6100 | -28700 | -22600 | 26.3964 | 3903.1868 | 1009800.0000 | 26.8143 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 39401267 | 0.0050 | 1040049701.0647 | GS | apac | availability | 0 | 0.6961 | 0.7621 | -0.2379 | 0.0074 | 7779.1696 | 1.0000 | JP | 100 | -596557.5484 | 596557.5484 | 161017.7454 | 161017.7454 | 1 | -4418.5534 | 0.0074 | -415283.0616 | 112089.6759 | 1192.6184 | 0 | 0.0000 |
| 441 | @CHINA170 | 75609.8743 | 0.0011 | 0.0037 | 0.7768 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 1.3036 | 10.0924 | 160283320.0000 | 207.9674 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 788126405 | 0.0050 | 1027416179.2113 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.1576 | 12467.3316 | 1.0000 | XH | 2000 | 75609.8743 | 75609.8743 | 0.0000 | 0.0000 | 0 | 11914.3629 | 0.1576 | 99202.7320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @CMNWL6 | -606985.5450 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 8.3149 | -0.0084 | 0.0000 | 0.0084 | 1.0000 | 1.0000 | 5552 | -5552 | 0 | 109.3274 | 165.5345 | 2379309.0000 | 262.0303 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-09-19 | 2025-09-19 | 181074134 | 0.0050 | 19796358414.2226 | GS | apac | availability | 0 | 0.0896 | 0.2159 | -0.7841 | -0.0123 | 182955.2344 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 606985.5450 | 606985.5450 | 1 | -0.0000 | 0.0123 | 0.0000 | 54383.2613 | -7457.9991 | 0 | 0.0000 |
| 443 | @COSMA3 | -52647.5509 | -0.0007 | 0.0047 | -0.0000 | 0.0225 | 3.2454 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1679 | 0 | -314 | -314 | 167.6674 | 231183.1900 | 125459.0000 | 21.0066 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 71771 | 0.0525 | 12033654.0620 | GS | apac | availability | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1818 | 1389.2079 | 1.0000 | KR | 1 | -52647.5509 | 52647.5509 | 0.0000 | 0.0000 | 0 | 9573.5879 | 0.1818 | -35815.8874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @LGCON1 | -15683.3948 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.3223 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1899 | 0 | -1129 | -1129 | 13.8914 | 19062.7820 | 380837.0000 | 5.2580 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 982818 | 0.0075 | 13652721.5998 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1269 | 1188.8480 | 0.9975 | KR | 1 | -15683.3948 | 15683.3948 | 0.0000 | 0.0000 | 0 | 1989.9044 | 0.1269 | -7531.2162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @NEXTA6 | -100221.0967 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.3729 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.2400 | -200 | -6100 | -6300 | 16.4297 | 2405.8733 | 426700.0000 | 6.9841 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 25937367 | 0.0050 | 426142846.7486 | GS | apac | availability | 200 | 0.9100 | 0.8633 | -0.1367 | -0.0848 | 863.7191 | 0.9997 | JP | 100 | -103507.0343 | 103507.0343 | -3285.9376 | 3285.9376 | -1 | 8776.0049 | 0.0848 | -94193.9819 | -2990.2851 | 278.6033 | -200 | -3285.9376 |
| 446 | @RELOH1 | -19968.7040 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2735 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.3661 | -1000 | -1600 | -2600 | 12.4804 | 1837.7056 | 400200.0000 | 5.0034 | 8876.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 19887135 | 0.0050 | 248200195.0847 | GS | apac | availability | 1000 | 0.4233 | 0.5731 | -0.4269 | -0.0453 | 1317.6996 | 0.9989 | JP | 100 | -32449.1440 | 32449.1440 | -12480.4400 | 12480.4400 | -1 | 1469.8165 | 0.0453 | -13736.6073 | -5283.3105 | 565.3140 | -1000 | -12480.4400 |
| 447 | @ROUND3 | 100208.8509 | 0.0014 | 0.0030 | 0.8236 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6370 | 0 | 11100 | 11100 | 9.0278 | 1333.0774 | 1468800.0000 | 13.3208 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 32539335 | 0.0050 | 293759402.7308 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | -0.0011 | 2292.6430 | 1.0000 | JP | 100 | 100208.8509 | 100208.8509 | 0.0000 | 0.0000 | 0 | -114.1053 | 0.0011 | 100928.9270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @SAMSU501 | -89526.5479 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.2264 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 112.1887 | 153613.3200 | 265156.0000 | 29.5004 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 1891944 | 0.0050 | 212254655.6482 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0510 | 16828.2985 | 1.0000 | KR | 1 | -89526.5479 | 89526.5479 | 0.0000 | 0.0000 | 0 | 4562.1669 | 0.0510 | -40948.8897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @SINOB5 | 986951.0198 | 0.0137 | 0.0037 | 10.1399 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 915000 | 915000 | 1.0786 | 8.2621 | 147326750.0000 | 156.4893 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 963823170 | 0.0050 | 1039613399.4730 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.2392 | 20235.9661 | 1.0000 | HK | 1000 | 986951.0198 | 986951.0198 | 0.0000 | 0.0000 | 0 | 236045.9478 | 0.2392 | 1370338.0265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @TORID1 | 109656.4318 | 0.0015 | 0.0030 | 0.9013 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.7424 | 0 | 3200 | 3200 | 34.2676 | 5026.9844 | 333000.0000 | 11.3884 | 3397.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 1932008 | 0.0050 | 66205344.8122 | GS | apac | availability | 0 | 0.5093 | 0.5827 | -0.4173 | -0.0008 | 2671.7775 | 1.0000 | JP | 100 | 109656.4318 | 109656.4318 | 0.0000 | 0.0000 | 0 | -83.5302 | 0.0008 | 55851.6931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @CHINA2406 | 213785.6910 | 0.0030 | 0.0037 | 2.1964 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5707 | 0 | 230000 | 230000 | 0.9295 | 7.2613 | 2808500.0000 | 2.6218 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 54671100 | 0.0200 | 50816951.6945 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2472 | 2053.9130 | 0.9912 | XH | 2000 | 213785.6910 | 213785.6910 | 0.0000 | 0.0000 | 0 | 52858.0920 | 0.2472 | 304905.2335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @CHINA258 | -93192.0061 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.2766 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4509 | 0 | -104000 | -104000 | 0.8961 | 6.9231 | 11889700.0000 | 10.5824 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 262654278 | 0.0050 | 235358452.6271 | GS | apac | availability | 0 | 1.0957 | 1.1031 | 0.1031 | 0.0695 | 1622.9065 | 1.0000 | XH | 2000 | -93192.0061 | 93192.0061 | 0.0000 | 0.0000 | 0 | -6480.7432 | 0.0695 | -102109.5764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @CHINA282 | -148057.1156 | -0.0021 | 0.0037 | -0.0000 | 0.0700 | 28.3945 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4231 | 0 | -126000 | -126000 | 1.1751 | 9.1498 | 25041848.0000 | 29.4571 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 56617172 | 0.0725 | 66528374.4470 | GS | apac | availability | 0 | 1.2655 | 1.2256 | 0.2256 | 0.0271 | 1522.8732 | 1.0000 | XH | 2000 | -148057.1156 | 148057.1156 | 0.0000 | 0.0000 | 0 | -4008.7193 | 0.0271 | -187366.8467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @DENTS4 | -251000.0510 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.4384 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 22.2124 | 3246.3448 | 1217300.0000 | 26.8847 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 26882309 | 0.0050 | 597120436.1779 | GS | apac | availability | 0 | 0.7312 | 0.8029 | -0.1971 | -0.0685 | 5136.5272 | 1.0000 | JP | 100 | -251000.0510 | 251000.0510 | 0.0000 | 0.0000 | 0 | 17202.6667 | 0.0685 | -183522.6413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @DMATR1 | -51228.6515 | -0.0007 | 0.0030 | -0.0000 | 0.0650 | 9.1229 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0633 | 0 | -25700 | -25700 | 1.9933 | 288.4187 | 9021699.0000 | 17.7021 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 5097450 | 0.0650 | 10160913.9968 | GS | apac | availability | 0 | 0.5114 | 0.7008 | -0.2992 | -0.2462 | 227.7605 | 0.2799 | JP | 100 | -51228.6515 | 51228.6515 | 0.0000 | 0.0000 | 0 | 12611.6199 | 0.2462 | -26198.9301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @FUJIP6 | 37104.5624 | 0.0005 | 0.0030 | 0.3050 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 24.7364 | 3637.8665 | 1756300.0000 | 43.4668 | 4901.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 235152063 | 0.0050 | 5816809598.6115 | GS | apac | availability | 0 | 0.5227 | 0.6535 | -0.3465 | 0.0232 | 30769.0124 | 1.0000 | JP | 100 | 37104.5624 | 37104.5624 | 0.0000 | 0.0000 | 0 | 859.8460 | 0.0232 | 19394.6320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @FUJIT13 | -94264.9096 | -0.0013 | 0.0030 | -0.0000 | 0.0100 | 2.5826 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3253 | 0 | -4000 | -4000 | 23.5662 | 3469.0013 | 477900.0000 | 11.2786 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 989697 | 0.0150 | 23323424.5511 | GS | apac | availability | 0 | 0.0746 | 0.3450 | -0.6550 | -0.0494 | 5077.5544 | 1.0000 | JP | 100 | -94264.9096 | 94264.9096 | 0.0000 | 0.0000 | 0 | 4658.9072 | 0.0494 | -7031.8588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @FUJIT27 | -421971.5340 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 5.7804 | -0.0059 | -0.0038 | 0.0021 | 1.0000 | 1.0000 | 6000 | -16800 | -10800 | 25.1174 | 3690.8672 | 4480199.0000 | 112.4962 | 6702.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 383012455 | 0.0050 | 9620259117.3373 | GS | apac | availability | 0 | 0.5818 | 0.7202 | -0.2798 | 0.0167 | 52020.7625 | 1.0000 | JP | 100 | -271267.4147 | 271267.4147 | 150704.1193 | 150704.1193 | 1 | -4538.1003 | 0.0167 | -157821.3638 | 87678.5354 | 2521.1668 | 0 | 0.0000 |
| 459 | @NEXTD1 | -509790.5074 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 6.9834 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 43 | -42594 | -42551 | 11.9686 | 17.9426 | 5572051.0000 | 66.5138 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 98140614 | 0.0050 | 1174605658.2140 | GS | apac | availability | 0 | 0.8532 | 0.8856 | -0.1144 | -0.1861 | 7664.8834 | 1.0000 | AU | 1 | -509275.8576 | 509275.8576 | 514.6498 | 514.6498 | 1 | 94767.3411 | 0.1861 | -434497.0971 | 439.0819 | -95.7673 | 0 | 0.0000 |
| 460 | @SEJIN4 | -10637.0273 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 2.6228 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -621 | -621 | 17.1289 | 23489.4380 | 1161544.0000 | 19.7609 | 075580.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2565 | 0.4879 | -0.5121 | -0.1853 | 973.7668 | 0.9646 | KR | 1 | -10637.0273 | 10637.0273 | 0.0000 | 0.0000 | 0 | 1970.7822 | 0.1853 | -2728.8721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @SHOEI2 | -149160.1368 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.0433 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -13300 | -13300 | 11.2150 | 1645.5933 | 1407100.0000 | 15.7529 | 3003.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 79326431 | 0.0050 | 889649721.7974 | GS | apac | availability | 0 | 0.3021 | 0.4745 | -0.5255 | -0.0730 | 8181.5159 | 1.0000 | JP | 100 | -149160.1368 | 149160.1368 | 0.0000 | 0.0000 | 0 | 10882.6060 | 0.0730 | -45063.8056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @SUMIS7 | -109112.1771 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4947 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 34.0976 | 4976.6250 | 1311100.0000 | 44.3898 | 9719.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 26798337 | 0.0050 | 913757778.8042 | GS | apac | availability | 0 | 0.5584 | 0.7107 | -0.2893 | -0.0640 | 5338.4030 | 1.0000 | JP | 100 | -109112.1771 | 109112.1771 | 0.0000 | 0.0000 | 0 | 6981.8089 | 0.0640 | -60927.6715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @TOKYO50 | -197904.6059 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.7110 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 19.7905 | 2908.7510 | 579800.0000 | 11.4735 | 8804.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 40775156 | 0.0050 | 806959117.8611 | GS | apac | availability | 0 | 0.5363 | 0.6409 | -0.3591 | -0.0562 | 4139.5246 | 1.0000 | JP | 100 | -197904.6059 | 197904.6059 | 0.0000 | 0.0000 | 0 | 11131.0462 | 0.0562 | -106144.7940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @UNICH10 | -516068.9752 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.0694 | -0.0072 | -0.0069 | 0.0002 | 1.0000 | 1.0000 | 2400 | -76600 | -74200 | 6.7372 | 989.3281 | 4643801.0000 | 31.2555 | 8113.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 246877010 | 0.0050 | 1663258036.0179 | GS | apac | availability | 0 | 0.0750 | 0.2579 | -0.7421 | -0.0726 | 9411.0313 | 1.0000 | JP | 100 | -499899.7123 | 499899.7123 | 16169.2629 | 16169.2629 | 1 | 36302.5354 | 0.0726 | -37477.0007 | 1212.1941 | -1174.2060 | 0 | 0.0000 |
| 465 | @ASEIN1 | -796200.0299 | -0.0111 | 0.0047 | -0.0000 | 0.0050 | 10.9068 | -0.0111 | -0.0091 | 0.0020 | 1.0000 | 1.0000 | 25000 | -141000 | -116000 | 5.6468 | 170.5917 | 20541735.0000 | 116.3990 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 68177199 | 0.0050 | 384983601.9996 | GS | apac | availability | 0 | 0.7981 | 0.8947 | -0.1053 | 0.0619 | 19727.2304 | 1.0000 | TW | 1000 | -655029.8118 | 655029.8118 | 141170.2181 | 141170.2181 | 1 | -40533.6801 | 0.0619 | -522753.7632 | 112662.4490 | 8735.7069 | 0 | 0.0000 |
| 466 | @CALTE1 | -216802.1148 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 2.9699 | -0.0030 | -0.0016 | 0.0014 | 1.0000 | 1.0000 | 4981 | -10787 | -5806 | 20.0985 | 30.2988 | 692047.0000 | 13.9500 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 26641255 | 0.0050 | 535448264.1604 | GS | apac | availability | 0 | 0.5581 | 0.5702 | -0.4298 | -0.1031 | 4789.5054 | 1.0000 | AU | 1 | -116691.6732 | 116691.6732 | 100110.4416 | 100110.4416 | 1 | 12036.5063 | 0.1031 | -65126.5052 | 55872.3944 | -10326.1863 | 0 | 0.0000 |
| 467 | @CSTON1 | -8927.3437 | -0.0001 | 0.0037 | -0.0000 | 0.0700 | 1.7121 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3537 | 0 | -8000 | -8000 | 1.1159 | 8.7520 | 17819000.0000 | 20.0495 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 22805136 | 0.0800 | 25448660.9817 | GS | apac | availability | 0 | 2.7688 | 2.3551 | 1.3551 | -0.0162 | 1309.7815 | 0.5685 | XH | 2000 | -8927.3437 | 8927.3437 | 0.0000 | 0.0000 | 0 | 144.6289 | 0.0162 | -24717.9215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @JAPAN357 | -35376.5538 | -0.0005 | 0.0030 | -0.0000 | 0.0625 | 6.0576 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -200000 | -200000 | 0.1769 | 26.2164 | 57680102.0000 | 10.2875 | 6740.T | TYO | JPN | JP | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9519 | 1.0309 | 0.0309 | -0.1575 | 686.3738 | 1.0000 | JP | 100 | -35376.5538 | 35376.5538 | 0.0000 | 0.0000 | 0 | 5570.5493 | 0.1575 | -33673.8242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @TECHT5 | 959104.4496 | 0.0133 | 0.0037 | 9.8538 | 0.0000 | -0.0000 | 0.0133 | 0.0080 | -0.0053 | 1.0000 | 1.0000 | -29500 | 73500 | 44000 | 13.0490 | 101.3809 | 4594836.0000 | 59.8879 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 318336465 | 0.0050 | 4153985307.0251 | GS | apac | availability | 0 | 1.2730 | 1.2526 | 0.2526 | 0.0912 | 23890.7691 | 1.0000 | HK | 500 | 574157.7658 | 574157.7658 | -384946.6839 | 384946.6839 | -1 | 52344.6199 | 0.0912 | 730878.4083 | -490020.7510 | -35094.6883 | 0 | 0.0000 |
| 470 | @TOYOT14 | 174226.1260 | 0.0024 | 0.0030 | 1.4320 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -300 | 6300 | 6000 | 27.6549 | 4071.8836 | 1597100.0000 | 44.2425 | 8015.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 126800050 | 0.0050 | 3506647854.8440 | GS | apac | availability | 0 | 0.9521 | 0.9067 | -0.0933 | 0.0503 | 19680.7380 | 1.0000 | JP | 100 | 165929.6438 | 165929.6438 | -8296.4822 | 8296.4822 | -1 | 8338.1199 | 0.0503 | 157982.1086 | -7899.1054 | -416.9060 | 0 | 0.0000 |
| 471 | @ANTAS1 | 484935.7780 | 0.0067 | 0.0037 | 4.9822 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 12.1234 | 94.7508 | 7772977.0000 | 94.6853 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 191469626 | 0.0050 | 2321261800.9995 | GS | apac | availability | 0 | 1.5049 | 1.3867 | 0.3867 | 0.1870 | 15995.4873 | 1.0000 | XH | 2000 | 484935.7780 | 484935.7780 | 0.0000 | 0.0000 | 0 | 90673.2334 | 0.1870 | 729785.2772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @AUSTB3 | -133876.6961 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 1.8339 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7084 | 0 | -6122 | -6122 | 21.8681 | 33.1111 | 286205.0000 | 6.3047 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 15140028 | 0.0050 | 331084111.0813 | GS | apac | availability | 0 | 0.1504 | 0.3347 | -0.6653 | -0.0965 | 2549.5492 | 0.9998 | AU | 1 | -133876.6961 | 133876.6961 | 0.0000 | 0.0000 | 0 | 12918.4650 | 0.0965 | -20140.0171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @NETPR3 | 67576.0210 | 0.0009 | 0.0030 | 0.5554 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0001 | 1.0000 | 0.1357 | -1000 | 11000 | 10000 | 6.1433 | 895.9915 | 1383100.0000 | 8.4308 | 7383.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 7042157 | 0.0050 | 43261904.4723 | GS | apac | availability | 0 | 1.2116 | 1.1346 | 0.1346 | -0.0157 | 488.4788 | 0.9939 | JP | 100 | 61432.7463 | 61432.7463 | -6143.2746 | 6143.2746 | -1 | -963.9327 | 0.0157 | 74430.0363 | -7443.0036 | 96.3933 | 0 | 0.0000 |
| 474 | @OMRON4 | -254533.6244 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.4868 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 27.3692 | 4026.9891 | 1057500.0000 | 28.9716 | 6645.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 38555625 | 0.0050 | 1055236878.8532 | GS | apac | availability | 0 | 0.7321 | 0.8297 | -0.1703 | -0.0697 | 5644.7586 | 1.0000 | JP | 100 | -254533.6244 | 254533.6244 | 0.0000 | 0.0000 | 0 | 17730.0047 | 0.0697 | -186341.4483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @POLYP44 | 45536.6491 | 0.0006 | 0.0037 | 0.4678 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1932 | 0 | 10000 | 10000 | 4.5537 | 35.4174 | 1678000.0000 | 7.6405 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 11139673 | 0.0050 | 50726338.0528 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2226 | 695.2537 | 0.9971 | XH | 2000 | 45536.6491 | 45536.6491 | 0.0000 | 0.0000 | 0 | 10138.1387 | 0.2226 | 60329.9596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @SUNON1 | 8536.6461 | 0.0001 | 0.0047 | 0.1111 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3081 | 0 | 2000 | 2000 | 4.2683 | 127.1693 | 3505342.0000 | 14.8070 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 7240323 | 0.0350 | 30904037.6509 | GS | apac | availability | 0 | 0.9902 | 1.0364 | 0.0364 | 0.1259 | 1108.7887 | 1.0000 | TW | 1000 | 8536.6461 | 8536.6461 | 0.0000 | 0.0000 | 0 | 1074.6447 | 0.1259 | 8452.8989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @WESTO5 | -332175.0998 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 4.5503 | -0.0046 | -0.0039 | 0.0007 | 1.0000 | 1.0000 | 7873 | -54212 | -46339 | 6.1273 | 9.1987 | 7211078.0000 | 44.1304 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 446390695 | 0.0050 | 2735185451.0777 | GS | apac | availability | 0 | 0.5578 | 0.6444 | -0.3556 | -0.0221 | 12339.4484 | 1.0000 | AU | 1 | -283934.5892 | 283934.5892 | 48240.5106 | 48240.5106 | 1 | 6284.4773 | 0.0221 | -158381.5744 | 26909.0428 | -1067.7332 | 0 | 0.0000 |
| 478 | @ANSEL3 | -132088.6854 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 1.8094 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.8968 | 0 | -5973 | -5973 | 22.1143 | 33.3504 | 261213.0000 | 5.7957 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 29655996 | 0.0050 | 655821450.7667 | GS | apac | availability | 0 | 0.6058 | 0.6686 | -0.3314 | -0.1090 | 3227.4683 | 1.0000 | AU | 1 | -132088.6854 | 132088.6854 | 0.0000 | 0.0000 | 0 | 14392.8895 | 0.1090 | -80024.5200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @COCHL2 | -665482.8495 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 9.1162 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -3390 | -3390 | 196.3076 | 295.2695 | 173952.0000 | 34.1712 | COH.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 12877468 | 0.0050 | 2527945162.0017 | GS | apac | availability | 0 | 0.2614 | 0.4220 | -0.5780 | -0.1239 | 12838.2998 | 1.0000 | AU | 1 | -665482.8495 | 665482.8495 | 0.0000 | 0.0000 | 0 | 82475.0293 | 0.1239 | -173928.9253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @DRONE3 | -128235.0974 | -0.0018 | 0.0035 | -0.0000 | 0.0125 | 4.3916 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.5223 | 0 | -59675 | -59675 | 2.1489 | 3.2693 | 10823567.0000 | 23.5416 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 43714044 | 0.0125 | 93936735.4532 | GS | apac | availability | 0 | 1.0958 | 1.0215 | 0.0215 | -0.1900 | 1879.6759 | 1.0000 | AU | 1 | -128235.0974 | 128235.0974 | 0.0000 | 0.0000 | 0 | 24366.6860 | 0.1900 | -140520.0369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @IOOFH1 | -134615.8670 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 1.8441 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.5592 | -889 | -44865 | -45754 | 3.0005 | 4.5113 | 898828.0000 | 2.6977 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 44604132 | 0.0050 | 133833141.6193 | GS | apac | availability | 889 | 0.6689 | 0.7644 | -0.2356 | -0.0885 | 2012.4902 | 0.9995 | AU | 1 | -137283.2804 | 137283.2804 | -2667.4135 | 2667.4135 | -1 | 12147.9105 | 0.0885 | -91828.8213 | -1784.2336 | 236.0338 | -889 | -2667.4135 |
| 482 | @JAPAN208 | 494733.6217 | 0.0069 | 0.0030 | 4.0663 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 15300 | 15300 | 32.3355 | 4751.4141 | 1670900.0000 | 54.0114 | 2914.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 161065129 | 0.0050 | 5208126444.3550 | GS | apac | availability | 0 | 0.3392 | 0.4456 | -0.5544 | 0.0065 | 64671.0617 | 1.0000 | JP | 100 | 494733.6217 | 494733.6217 | 0.0000 | 0.0000 | 0 | 3192.8366 | 0.0065 | 167828.6299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @KANEM3 | 57089.5940 | 0.0008 | 0.0030 | 0.4692 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4964 | 0 | 2700 | 2700 | 21.1443 | 3106.2117 | 311500.0000 | 6.5827 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 9835010 | 0.0050 | 207954343.8360 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0275 | 1786.6971 | 0.9999 | JP | 100 | 57089.5940 | 57089.5940 | 0.0000 | 0.0000 | 0 | 1571.2842 | 0.0275 | 44342.1234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @KEHOL3 | -322124.8579 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 4.4127 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 6.7109 | 52.4756 | 7436188.0000 | 50.1673 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 168455594 | 0.0050 | 1130494464.0551 | GS | apac | availability | 0 | 2.0508 | 1.7700 | 0.7700 | 0.0837 | 14962.6056 | 1.0000 | XH | 2000 | -322124.8579 | 322124.8579 | 0.0000 | 0.0000 | 0 | -26950.7291 | 0.0837 | -660607.5947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @LINKL1 | -34367.1894 | -0.0005 | 0.0037 | -0.0000 | 0.0375 | 3.5309 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1604 | 0 | -82000 | -82000 | 0.4191 | 3.2749 | 14239000.0000 | 5.9950 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 54129475 | 0.0375 | 22686316.1220 | GS | apac | availability | 0 | 2.9291 | 2.5354 | 1.5354 | -0.0250 | 577.1154 | 0.9529 | XH | 2000 | -34367.1894 | 34367.1894 | 0.0000 | 0.0000 | 0 | 857.5184 | 0.0250 | -100664.1783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @MINER60 | -92771.3757 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.2708 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -3621 | -3621 | 25.6204 | 38.5140 | 1441890.0000 | 36.9456 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 15515083 | 0.0050 | 397502235.2163 | GS | apac | availability | 0 | 2.5751 | 2.0584 | 1.0584 | -0.0827 | 5034.8791 | 1.0000 | AU | 1 | -92771.3757 | 92771.3757 | 0.0000 | 0.0000 | 0 | 7675.5702 | 0.0827 | -238897.5885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @PROME8 | 35385.6540 | 0.0005 | 0.0035 | 0.3393 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -13 | 178 | 165 | 198.7958 | 297.8796 | 180435.0000 | 35.7580 | PME.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 10910342 | 0.0050 | 2168930264.1663 | GS | apac | availability | 0 | 0.6372 | 0.6848 | -0.3152 | -0.0002 | 20776.3168 | 1.0000 | AU | 1 | 32801.3085 | 32801.3085 | -2584.3455 | 2584.3455 | -1 | -8.1904 | 0.0002 | 20900.2297 | -1646.6848 | 0.6453 | 0 | 0.0000 |
| 488 | @SAKUR19 | -27022.2446 | -0.0004 | 0.0030 | -0.0000 | 0.1250 | 9.2542 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0146 | -100 | -1200 | -1300 | 22.5185 | 3183.3750 | 2758400.0000 | 59.7389 | 3778.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 45481 | 0.1225 | 1024165.5879 | GS | apac | availability | 100 | 0.9317 | 0.9842 | -0.0158 | -0.1061 | 707.4880 | 1.0000 | JP | 100 | -29274.0983 | 29274.0983 | -2251.8537 | 2251.8537 | -1 | 3104.6068 | 0.1061 | -27274.6778 | -2098.0521 | 238.8159 | -100 | -2251.8537 |
| 489 | @SINGA31 | -224865.2860 | -0.0031 | 0.0040 | -0.0000 | 0.0050 | 3.0803 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -34300 | -34300 | 6.5558 | 8.3411 | 3527500.0000 | 23.0184 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-09-19 | 2025-09-19 | 150763173 | 0.0050 | 988379125.8114 | GS | apac | availability | 0 | 0.2908 | 0.4537 | -0.5463 | -0.0138 | 20470.5765 | 1.0000 | SG | 100 | -224865.2860 | 224865.2860 | 0.0000 | 0.0000 | 0 | 3104.4712 | 0.0138 | -65390.7438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @TAISH4 | -52465.5083 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7187 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 0.5830 | 17.4496 | 49516583.0000 | 28.7006 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 888206098 | 0.0050 | 517779826.7003 | GS | apac | availability | 0 | 0.5527 | 0.5878 | -0.4122 | -0.0466 | 14495.8697 | 1.0000 | TW | 1000 | -52465.5083 | 52465.5083 | 0.0000 | 0.0000 | 0 | 2445.1173 | 0.0466 | -28999.2319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @YAMAH4 | -95149.3234 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3034 | -0.0013 | -0.0008 | 0.0005 | 1.0000 | 1.0000 | 4600 | -12600 | -8000 | 7.5515 | 1114.5931 | 2911100.0000 | 22.0742 | 7272.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 127095768 | 0.0050 | 959767963.0065 | GS | apac | availability | 0 | 0.8569 | 0.8964 | -0.1036 | -0.0139 | 7688.4059 | 1.0000 | JP | 100 | -60412.2688 | 60412.2688 | 34737.0546 | 34737.0546 | 1 | 840.9958 | 0.0139 | -51770.0841 | 29767.7984 | -483.5726 | 0 | 0.0000 |
| 492 | @DAUMC2 | 42876.8532 | 0.0006 | 0.0047 | 0.5580 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 1.0000 | -24 | 915 | 891 | 46.8599 | 64381.6720 | 2541491.0000 | 118.5082 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 7062919 | 0.0050 | 330968023.1910 | GS | apac | availability | 0 | 0.4061 | 0.5810 | -0.4190 | -0.1072 | 17409.0063 | 1.0000 | KR | 1 | 41752.2144 | 41752.2144 | -1124.6388 | 1124.6388 | -1 | -4474.6840 | 0.1072 | 16956.3739 | -456.7373 | 120.5302 | 0 | 0.0000 |
| 493 | @FINET1 | 21583.8952 | 0.0003 | 0.0047 | 0.2809 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0266 | 0 | 966 | 966 | 22.3436 | 30743.4260 | 303426.0000 | 6.7562 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-09-19 | 2025-09-19 | 85544 | 0.0525 | 1911358.9385 | GS | apac | availability | 0 | 0.2393 | 0.4508 | -0.5492 | -0.0001 | 415.4449 | 1.0000 | KR | 1 | 21583.8952 | 21583.8952 | 0.0000 | 0.0000 | 0 | -1.1174 | 0.0001 | 5165.6211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @KAOCO2 | -137886.9217 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.8889 | -0.0019 | -0.0008 | 0.0011 | 1.0000 | 1.0000 | 1700 | -3000 | -1300 | 45.9623 | 6735.7071 | 1179100.0000 | 54.0314 | 4452.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 92590642 | 0.0050 | 4255679534.6296 | GS | apac | availability | 0 | 0.2875 | 0.4047 | -0.5953 | -0.0190 | 21413.8389 | 1.0000 | JP | 100 | -59750.9994 | 59750.9994 | 78135.9223 | 78135.9223 | 1 | 1134.1939 | 0.0190 | -17176.8823 | 22462.0769 | -1483.1767 | 0 | 0.0000 |
| 495 | @MARGI3 | -60594.8678 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.8301 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1703 | 0 | -39773 | -39773 | 1.5235 | 2.2878 | 22736461.0000 | 34.6066 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 8008106 | 0.0050 | 12200490.8920 | GS | apac | availability | 0 | 1.7380 | 1.4732 | 0.4732 | -0.1120 | 4659.1952 | 1.0000 | AU | 1 | -60594.8678 | 60594.8678 | 0.0000 | 0.0000 | 0 | 6786.5270 | 0.1120 | -105316.2756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @MAXXB2 | 20294.7940 | 0.0003 | 0.0037 | 0.2085 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3586 | 0 | 18000 | 18000 | 1.1275 | 8.7776 | 12605000.0000 | 14.2243 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 22891984 | 0.0600 | 25810449.9935 | GS | apac | availability | 0 | 1.2833 | 1.2067 | 0.2067 | 0.1840 | 1560.8191 | 0.9994 | HK | 500 | 20294.7940 | 20294.7940 | 0.0000 | 0.0000 | 0 | 3735.1961 | 0.1840 | 26044.3835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @SHISE2 | -209886.3726 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.8752 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -12400 | -12400 | 16.9263 | 2486.8714 | 2994200.0000 | 50.6578 | 4911.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 61761163 | 0.0050 | 1045389231.1729 | GS | apac | availability | 0 | 0.9075 | 0.8422 | -0.1578 | -0.0767 | 6770.5281 | 1.0000 | JP | 100 | -209886.3726 | 209886.3726 | 0.0000 | 0.0000 | 0 | 16095.5964 | 0.0767 | -190479.5420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @SUMCO2 | -30981.6973 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4244 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 100 | -3000 | -2900 | 10.3272 | 1482.0118 | 12355899.0000 | 124.5771 | 3436.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 48651090 | 0.0050 | 502431115.0125 | GS | apac | availability | 0 | 1.7513 | 1.5564 | 0.5564 | -0.0695 | 3616.3401 | 1.0000 | JP | 100 | -29948.9741 | 29948.9741 | 1032.7232 | 1032.7232 | 1 | 2082.6394 | 0.0695 | -52451.0308 | 1808.6562 | -71.8152 | 0 | 0.0000 |
| 499 | @HOYAC2 | -344105.0177 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 4.7138 | -0.0048 | -0.0026 | 0.0022 | 1.0000 | 1.0000 | 1100 | -2400 | -1300 | 143.3771 | 21090.9260 | 1177800.0000 | 168.9971 | 7741.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 73040427 | 0.0050 | 10472323928.8507 | GS | apac | availability | 0 | 0.7587 | 0.7975 | -0.2025 | -0.0222 | 49195.9230 | 1.0000 | JP | 100 | -186390.2179 | 186390.2179 | 157714.7998 | 157714.7998 | 1 | 4142.3962 | 0.0222 | -141410.1801 | 119654.7677 | -3505.1045 | 0 | 0.0000 |
| 500 | @ICHIU1 | -8470.2131 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 1.6824 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0905 | 0 | -3000 | -3000 | 2.8234 | 84.9351 | 14326684.0000 | 40.4191 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 2302960 | 0.0800 | 6502187.3080 | GS | apac | availability | 0 | 1.2340 | 1.2174 | 0.2174 | -0.0636 | 660.5592 | 1.0000 | TW | 1000 | -8470.2131 | 8470.2131 | 0.0000 | 0.0000 | 0 | 538.3358 | 0.0636 | -10452.6607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @KOSEC2 | -29192.4601 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3999 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5055 | 0 | -700 | -700 | 41.7035 | 6105.0430 | 227600.0000 | 9.4531 | 4922.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 5938950 | 0.0050 | 247675086.8988 | GS | apac | availability | 0 | 0.8741 | 0.8278 | -0.1722 | -0.0484 | 1819.3838 | 1.0000 | JP | 100 | -29192.4601 | 29192.4601 | 0.0000 | 0.0000 | 0 | 1411.5483 | 0.0484 | -25516.5877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @NOMUR26 | -192673.1039 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.6394 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -29400 | -29400 | 6.5535 | 963.9529 | 1868400.0000 | 12.2529 | 3231.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 89705164 | 0.0050 | 587883414.4338 | GS | apac | availability | 0 | 0.4446 | 0.5753 | -0.4247 | -0.0463 | 6015.4357 | 1.0000 | JP | 100 | -192673.1039 | 192673.1039 | 0.0000 | 0.0000 | 0 | 8920.1373 | 0.0463 | -85663.4192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @PIGEO1 | -21257.2269 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2912 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4227 | 0 | -1700 | -1700 | 12.5043 | 1839.5271 | 442900.0000 | 5.5427 | 7956.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 13970508 | 0.0050 | 174690740.5748 | GS | apac | availability | 0 | 0.6803 | 0.6969 | -0.3031 | -0.0243 | 1521.1857 | 1.0000 | JP | 100 | -21257.2269 | 21257.2269 | 0.0000 | 0.0000 | 0 | 517.4311 | 0.0243 | -14461.6984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SYSME2 | -168923.0445 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.3140 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 12.9941 | 1909.5411 | 1399300.0000 | 18.1782 | 6869.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 94448219 | 0.0050 | 1227267746.2230 | GS | apac | availability | 0 | 0.3423 | 0.5097 | -0.4903 | -0.0822 | 6788.9972 | 1.0000 | JP | 100 | -168923.0445 | 168923.0445 | 0.0000 | 0.0000 | 0 | 13886.1118 | 0.0822 | -57820.4664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @YAHOO6 | -267494.1236 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.6643 | -0.0037 | -0.0031 | 0.0006 | 1.0000 | 1.0000 | 13300 | -78200 | -64900 | 3.4206 | 502.2444 | 11923000.0000 | 40.7392 | 4689.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 565567599 | 0.0050 | 1934603698.9560 | GS | apac | availability | 0 | 0.3412 | 0.5552 | -0.4448 | -0.0275 | 8944.1331 | 1.0000 | JP | 100 | -221999.5988 | 221999.5988 | 45494.5249 | 45494.5249 | 1 | 6103.4738 | 0.0275 | -75748.6748 | 15523.2261 | -1250.7889 | 0 | 0.0000 |
| 506 | @KEYEN4 | 733165.4716 | 0.0102 | 0.0030 | 6.0260 | 0.0000 | -0.0000 | 0.0102 | 0.0064 | -0.0038 | 1.0000 | 1.0000 | -700 | 1900 | 1200 | 385.8766 | 56608.4420 | 467300.0000 | 179.9655 | 6861.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 44833669 | 0.0050 | 17300262144.8900 | GS | apac | availability | 0 | 0.7992 | 0.9054 | -0.0946 | 0.0646 | 79770.9236 | 1.0000 | JP | 100 | 463051.8768 | 463051.8768 | -270113.5948 | 270113.5948 | -1 | 29892.3668 | 0.0646 | 370069.9926 | -215874.1624 | -17437.2140 | 0 | 0.0000 |
| 507 | @LIONT8 | -26695.1837 | -0.0004 | 0.0035 | -0.0000 | 0.0900 | 6.5824 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.4236 | -4831 | -44094 | -48925 | 0.6054 | 0.9141 | 14901864.0000 | 9.0621 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 50313480 | 0.0900 | 30460552.2754 | GS | apac | availability | 4831 | 2.2482 | 1.8423 | 0.8423 | -0.1068 | 1737.8905 | 0.9989 | AU | 1 | -29619.9452 | 29619.9452 | -2924.7615 | 2924.7615 | -1 | 3163.6768 | 0.1068 | -66591.6559 | -6575.4581 | 312.3909 | -4831 | -2924.7615 |
| 508 | @MACQU55 | -101241.4198 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.3869 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -4485 | -4485 | 22.5733 | 33.9137 | 3048267.0000 | 68.7766 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 364460819 | 0.0050 | 8227097163.5988 | GS | apac | availability | 0 | 0.5447 | 0.5335 | -0.4665 | -0.0922 | 46157.8038 | 1.0000 | AU | 1 | -101241.4198 | 101241.4198 | 0.0000 | 0.0000 | 0 | 9337.9104 | 0.0922 | -55149.6245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @NIPPO99 | 35794.2693 | 0.0005 | 0.0030 | 0.2942 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 39.7714 | 5851.0274 | 433900.0000 | 17.2717 | 2282.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 16887572 | 0.0050 | 671642555.2458 | GS | apac | availability | 0 | 0.0042 | 0.2186 | -0.7814 | -0.0309 | 3941.1481 | 1.0000 | JP | 100 | 35794.2693 | 35794.2693 | 0.0000 | 0.0000 | 0 | -1104.6448 | 0.0309 | 151.9411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @QPCOR2 | 19582.2832 | 0.0003 | 0.0030 | 0.1610 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9349 | 0 | 700 | 700 | 27.9747 | 4126.5000 | 394100.0000 | 11.0637 | 2809.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 12312189 | 0.0050 | 344429673.6084 | GS | apac | availability | 0 | 0.0916 | 0.2816 | -0.7184 | -0.0347 | 3364.6559 | 1.0000 | JP | 100 | 19582.2832 | 19582.2832 | 0.0000 | 0.0000 | 0 | -679.2144 | 0.0347 | 1794.2437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @APPIE1 | -20462.6151 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2803 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2687 | 0 | -1800 | -1800 | 11.3681 | 1677.7203 | 724000.0000 | 8.2636 | 4180.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 14651036 | 0.0050 | 166554728.1479 | GS | apac | availability | 0 | 1.0342 | 1.0560 | 0.0560 | -0.0868 | 966.8932 | 1.0000 | JP | 100 | -20462.6151 | 20462.6151 | 0.0000 | 0.0000 | 0 | 1776.3385 | 0.0868 | -21162.9600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @BHPBI11 | 503912.8044 | 0.0070 | 0.0035 | 4.8320 | 0.0000 | -0.0000 | 0.0070 | 0.0000 | -0.0070 | 1.0000 | 1.0000 | -18950 | 18950 | 0 | 26.5917 | 39.9984 | 7823281.0000 | 208.1823 | BHP.AX | ASX | AUS | AU | True | 0 | 2025-09-19 | 2025-09-19 | 728477046 | 0.0050 | 19371446501.8931 | GS | apac | availability | 0 | 0.8000 | 0.8088 | -0.1912 | 0.0597 | 135056.9594 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -503912.8044 | 503912.8044 | -1 | 0.0000 | 0.0597 | 0.0000 | -403146.6065 | -30085.6433 | 0 | 0.0000 |
| 513 | @DAIFU1 | 513429.4501 | 0.0071 | 0.0030 | 4.2200 | 0.0000 | -0.0000 | 0.0071 | 0.0056 | -0.0016 | 1.0000 | 1.0000 | -3600 | 16300 | 12700 | 31.4987 | 4633.4571 | 1512500.0000 | 47.6774 | 6383.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 59325042 | 0.0050 | 1868664030.0249 | GS | apac | availability | 0 | 1.0013 | 1.0168 | 0.0168 | 0.0399 | 11964.1734 | 1.0000 | JP | 100 | 400033.9887 | 400033.9887 | -113395.4614 | 113395.4614 | -1 | 15955.4478 | 0.0399 | 400542.0534 | -113539.4797 | -4522.8041 | 0 | 0.0000 |
| 514 | @HYNIX1 | -196095.4871 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 2.6862 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -767 | -767 | 255.6656 | 349819.5000 | 4346367.0000 | 1101.2044 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 14308033 | 0.0050 | 3658071317.6554 | GS | apac | availability | 0 | 1.0638 | 1.0474 | 0.0474 | -0.0914 | 148900.0741 | 1.0000 | KR | 1 | -196095.4871 | 196095.4871 | 0.0000 | 0.0000 | 0 | 17924.0285 | 0.0914 | -208611.4735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @KYOWA7 | 14694.8762 | 0.0002 | 0.0030 | 0.1208 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 16.3276 | 2400.9371 | 894900.0000 | 14.6173 | 4151.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 46049702 | 0.0050 | 751882966.7404 | GS | apac | availability | 0 | 0.0396 | 0.2729 | -0.7271 | 0.0111 | 8582.3710 | 1.0000 | JP | 100 | 14694.8762 | 14694.8762 | 0.0000 | 0.0000 | 0 | 163.2795 | 0.0111 | 581.2523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @NAMCO5 | 10045.5806 | 0.0001 | 0.0030 | 0.0826 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -300 | 300 | 0 | 33.4853 | 4915.7852 | 1142800.0000 | 38.2186 | 7832.T | TYO | JPN | JP | True | 0 | 2025-09-19 | 2025-09-19 | 126895331 | 0.0050 | 4249124271.6563 | GS | apac | availability | 0 | 0.4802 | 0.5546 | -0.4454 | 0.0085 | 21765.4247 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10045.5806 | 10045.5806 | -1 | 0.0000 | 0.0085 | 0.0000 | -4823.7774 | -85.3153 | 0 | 0.0000 |
| 517 | @NAMUR1 | 98618.9470 | 0.0014 | 0.0030 | 0.8106 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3689 | 0 | 4800 | 4800 | 20.5456 | 3115.2332 | 3301900.0000 | 69.9788 | 7014.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 5452705 | 0.0050 | 112029171.9145 | GS | apac | availability | 0 | 1.4248 | 1.3286 | 0.3286 | 0.0805 | 1327.4986 | 1.0000 | JP | 100 | 98618.9470 | 98618.9470 | 0.0000 | 0.0000 | 0 | 7939.5246 | 0.0805 | 140515.4213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @NISSA15 | -44042.8522 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 0.9050 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 1.0000 | 7200 | -17800 | -10600 | 2.4743 | 367.4873 | 30063700.0000 | 75.1618 | 7201.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 198355779 | 0.0075 | 490795183.2105 | GS | apac | availability | 0 | 0.8622 | 0.9003 | -0.0997 | -0.0397 | 5881.3528 | 1.0000 | JP | 100 | -26227.7659 | 26227.7659 | 17815.0863 | 17815.0863 | 1 | 1040.9313 | 0.0397 | -22613.8835 | 15360.3737 | -707.0477 | 0 | 0.0000 |
| 519 | @OCUME1 | -13714.9918 | -0.0002 | 0.0037 | -0.0000 | 0.0650 | 2.4424 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0546 | 0 | -12000 | -12000 | 1.1429 | 8.9334 | 4743500.0000 | 5.4479 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 3428268 | 0.0700 | 3918222.2815 | GS | apac | availability | 0 | 1.7180 | 1.5331 | 0.5331 | -0.0672 | 624.3821 | 0.3221 | XH | 2000 | -13714.9918 | 13714.9918 | 0.0000 | 0.0000 | 0 | 921.3745 | 0.0672 | -23562.7282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @CHINA352 | -39000.5587 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5343 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 2000 | -8000 | -6000 | 4.8751 | 37.9892 | 12268637.0000 | 59.9196 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 190322267 | 0.0050 | 927834343.6720 | GS | apac | availability | 0 | 0.5438 | 0.6602 | -0.3398 | 0.0989 | 16465.4618 | 1.0000 | XH | 2000 | -29250.4190 | 29250.4190 | 9750.1397 | 9750.1397 | 1 | -2891.8147 | 0.0989 | -15906.2468 | 5302.0823 | 963.9382 | 0 | 0.0000 |
| 521 | @DBSGR2 | -296578.9397 | -0.0041 | 0.0040 | -0.0000 | 0.0050 | 4.0627 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 40.0782 | 51.3223 | 2666300.0000 | 107.0531 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-09-19 | 2025-09-19 | 212558502 | 0.0050 | 8518969615.5055 | GS | apac | availability | 0 | 0.6923 | 0.6489 | -0.3511 | 0.0023 | 113742.8917 | 1.0000 | SG | 100 | -296578.9397 | 296578.9397 | 0.0000 | 0.0000 | 0 | -674.2347 | 0.0023 | -205310.7588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @GROWE6 | 151678.6753 | 0.0021 | 0.0030 | 1.2467 | 0.0000 | -0.0000 | 0.0021 | 0.0024 | 0.0003 | 1.0000 | 0.5349 | 1300 | 8100 | 9400 | 18.7258 | 2743.4734 | 315300.0000 | 5.8849 | 3141.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 13842944 | 0.0050 | 259219680.0313 | GS | apac | availability | 0 | 0.1992 | 0.3391 | -0.6609 | 0.0475 | 1925.2556 | 1.0000 | JP | 100 | 176022.1664 | 176022.1664 | 24343.4911 | 24343.4911 | 1 | 8360.1304 | 0.0475 | 35061.2369 | 4848.8945 | 1156.1883 | 0 | 0.0000 |
| 523 | @KBFIN1 | -113343.2799 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.5526 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1333 | -1333 | 85.0287 | 116752.3200 | 719010.0000 | 60.7992 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 11990402 | 0.0050 | 1019528499.6849 | GS | apac | availability | 0 | 0.5199 | 0.5294 | -0.4706 | -0.0750 | 32435.2332 | 1.0000 | KR | 1 | -113343.2799 | 113343.2799 | 0.0000 | 0.0000 | 0 | 8500.7726 | 0.0750 | -58931.5630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @KOREA1378 | -11922.4892 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 0.8166 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0666 | 0 | -205 | -205 | 58.1585 | 79829.8130 | 304715.0000 | 17.6180 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 82172 | 0.0325 | 4778998.9208 | GS | apac | availability | 0 | 0.0752 | 0.2548 | -0.7452 | -0.1699 | 851.1581 | 1.0000 | KR | 1 | -11922.4892 | 11922.4892 | 0.0000 | 0.0000 | 0 | 2026.0100 | 0.1699 | -896.2796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @MITSU82 | 99789.0945 | 0.0014 | 0.0030 | 0.8202 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 24.9473 | 3660.7510 | 4643102.0000 | 115.6353 | 8031.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 402079997 | 0.0050 | 10030799705.3609 | GS | apac | availability | 0 | 0.9845 | 0.9270 | -0.0730 | 0.0536 | 72490.3302 | 1.0000 | JP | 100 | 99789.0945 | 99789.0945 | 0.0000 | 0.0000 | 0 | 5345.4972 | 0.0536 | 98243.6986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @OJIPA2 | -465479.2024 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 6.3764 | -0.0065 | -0.0065 | -0.0000 | 1.0000 | 1.0000 | -600 | -82000 | -82600 | 5.6766 | 833.4871 | 4499301.0000 | 25.5127 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 111629980 | 0.0050 | 633676025.0938 | GS | apac | availability | 600 | 0.3961 | 0.5339 | -0.4661 | -0.0603 | 5758.2151 | 1.0000 | JP | 100 | -468885.1478 | 468885.1478 | -3405.9454 | 3405.9454 | -1 | 28293.2212 | 0.0603 | -185709.2985 | -1348.9780 | 205.5198 | -600 | -3405.9454 |
| 527 | @PALAD13 | -159618.0880 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.1865 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -29620 | -29620 | 5.3889 | 8.1057 | 9735254.0000 | 52.4990 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3913 | 1.2490 | 0.2490 | -0.3073 | 2021.7312 | 1.0000 | AU | 1 | -159618.0880 | 159618.0880 | 0.0000 | 0.0000 | 0 | 49047.6909 | 0.3073 | -222081.5024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @TREND5 | -93067.5493 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.2749 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 58.1672 | 8492.9766 | 1094200.0000 | 63.2221 | 4704.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 29744809 | 0.0050 | 1730172798.4779 | GS | apac | availability | 0 | 0.2027 | 0.4592 | -0.5408 | -0.0929 | 8195.8544 | 1.0000 | JP | 100 | -93067.5493 | 93067.5493 | 0.0000 | 0.0000 | 0 | 8650.4422 | 0.0929 | -18861.4741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @GLORY3 | -10245.5942 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1404 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4195 | 0 | -400 | -400 | 25.6140 | 3766.2227 | 127600.0000 | 3.2694 | 6457.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 6632002 | 0.0050 | 169872003.7505 | GS | apac | availability | 0 | 0.7367 | 0.8468 | -0.1532 | -0.0215 | 1509.6425 | 0.8307 | JP | 100 | -10245.5942 | 10245.5942 | 0.0000 | 0.0000 | 0 | 220.1827 | 0.0215 | -7547.9247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @HITAC41 | 52444.3804 | 0.0007 | 0.0030 | 0.4310 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 0.8424 | 700 | 1600 | 2300 | 32.7777 | 4818.1836 | 381000.0000 | 12.4888 | 6305.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 21168077 | 0.0050 | 693841676.6282 | GS | apac | availability | 0 | 1.0045 | 1.0231 | 0.0231 | 0.0822 | 3031.9232 | 1.0000 | JP | 100 | 75388.7968 | 75388.7968 | 22944.4164 | 22944.4164 | 1 | 6195.5523 | 0.0822 | 75730.2871 | 23048.3482 | 1885.6029 | 0 | 0.0000 |
| 531 | @KINGS113 | -15856.8345 | -0.0002 | 0.0037 | -0.0000 | 0.1100 | 4.7788 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6995 | 0 | -14000 | -14000 | 1.1326 | 8.8164 | 99230250.0000 | 112.4729 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 62187323 | 0.1225 | 70435292.0307 | GS | apac | availability | 0 | 2.7494 | 2.3239 | 1.3239 | 0.0441 | 2517.5057 | 1.0000 | XH | 2000 | -15856.8345 | 15856.8345 | 0.0000 | 0.0000 | 0 | -698.7163 | 0.0441 | -43596.6387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @MIURA2 | -48999.2483 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6712 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7108 | 100 | -2400 | -2300 | 20.4164 | 2993.2918 | 251800.0000 | 5.1276 | 6005.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 17891653 | 0.0050 | 365282311.7231 | GS | apac | availability | 0 | 0.6164 | 0.7534 | -0.2466 | -0.0661 | 2557.9876 | 1.0000 | JP | 100 | -46957.6130 | 46957.6130 | 2041.6353 | 2041.6353 | 1 | 3101.5592 | 0.0661 | -28945.0660 | 1258.4811 | -134.8504 | 0 | 0.0000 |
| 533 | @MIZUH6 | 106909.3063 | 0.0015 | 0.0030 | 0.8787 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -3300 | 3300 | 0 | 32.3968 | 4774.0704 | 5243301.0000 | 170.2965 | 8411.T | TYO | JPN | JP | True | 0 | 2025-09-19 | 2025-09-19 | 309752859 | 0.0050 | 10034988871.4070 | GS | apac | availability | 0 | 1.1394 | 0.9815 | -0.0185 | 0.0493 | 81437.6066 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -106909.3063 | 106909.3063 | -1 | 0.0000 | 0.0493 | 0.0000 | -121813.0000 | -5270.5588 | 0 | 0.0000 |
| 534 | @NANYA7 | 26965.1681 | 0.0004 | 0.0047 | 0.3509 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7607 | 0 | 22000 | 22000 | 1.2257 | 37.2113 | 34435989.0000 | 42.5639 | 1303.TW | TPE | TWN | TW | True | 1 | 2025-09-19 | 2025-09-19 | 44672918 | 0.0100 | 54755124.6836 | GS | apac | availability | 0 | 1.0581 | 1.0451 | 0.0451 | 0.0816 | 7193.3333 | 1.0000 | TW | 1000 | 26965.1681 | 26965.1681 | 0.0000 | 0.0000 | 0 | 2200.0721 | 0.0816 | 28530.8336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @NECEL1 | 62245.0464 | 0.0009 | 0.0030 | 0.5116 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 1.0000 | -600 | 5200 | 4600 | 11.9702 | 1757.7315 | 6863399.0000 | 82.0737 | 6723.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 478758487 | 0.0050 | 5730835434.8469 | GS | apac | availability | 0 | 1.5611 | 1.4159 | 0.4159 | 0.0826 | 22391.6366 | 1.0000 | JP | 100 | 55062.9257 | 55062.9257 | -7182.1207 | 7182.1207 | -1 | 4546.7441 | 0.0826 | 85957.2691 | -11211.8177 | -593.0536 | 0 | 0.0000 |
| 536 | @RYOHI2 | -280361.9103 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.8406 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -13200 | -13200 | 21.2395 | 3133.7928 | 4128699.0000 | 88.0229 | 7453.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 128398191 | 0.0050 | 2727118341.5934 | GS | apac | availability | 0 | 0.3395 | 0.4850 | -0.5150 | -0.0357 | 11927.2753 | 1.0000 | JP | 100 | -280361.9103 | 280361.9103 | 0.0000 | 0.0000 | 0 | 10013.1431 | 0.0357 | -95184.5585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @TOKIM1 | -12164.0920 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1666 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0046 | 100 | -400 | -300 | 30.4102 | 4475.6055 | 202900.0000 | 6.1780 | 7721.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 10565 | 0.0225 | 321284.0791 | GS | apac | availability | 0 | 1.4146 | 1.3179 | 0.3179 | -0.0871 | 519.2984 | 1.0000 | JP | 100 | -9123.0690 | 9123.0690 | 3041.0230 | 3041.0230 | 1 | 794.5460 | 0.0871 | -12905.4278 | 4301.8093 | -264.8487 | 0 | 0.0000 |
| 538 | @CATHA19 | -86362.9569 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.1831 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.1591 | 64.8658 | 15414731.0000 | 33.2128 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 163255239 | 0.0050 | 352480129.3784 | GS | apac | availability | 0 | 0.8024 | 0.8227 | -0.1773 | 0.0125 | 21220.1783 | 1.0000 | TW | 1000 | -86362.9569 | 86362.9569 | 0.0000 | 0.0000 | 0 | -1077.5209 | 0.0125 | -69293.4123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @FUBON8 | -920967.9712 | -0.0128 | 0.0047 | -0.0000 | 0.0050 | 12.6160 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -314000 | -314000 | 2.9330 | 88.3435 | 14663458.0000 | 43.0294 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-09-19 | 2025-09-19 | 155868838 | 0.0050 | 457166265.9273 | GS | apac | availability | 0 | 0.6622 | 0.7239 | -0.2761 | -0.0345 | 33668.7331 | 1.0000 | TW | 1000 | -920967.9712 | 920967.9712 | 0.0000 | 0.0000 | 0 | 31802.9505 | 0.0345 | -609891.8045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @HANSO81 | 36964.1412 | 0.0005 | 0.0037 | 0.3798 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 4.6205 | 35.6713 | 9847672.0000 | 45.1611 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 103282104 | 0.0075 | 477216784.4502 | GS | apac | availability | 0 | 0.8259 | 0.8954 | -0.1046 | 0.0941 | 27977.9278 | 1.0000 | XH | 2000 | 36964.1412 | 36964.1412 | 0.0000 | 0.0000 | 0 | 3478.7147 | 0.0941 | 30527.5343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @MORIM3 | 25300.9966 | 0.0004 | 0.0037 | 0.2599 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.1532 | 6000 | 20000 | 26000 | 1.2650 | 9.8708 | 7499973.0000 | 9.5175 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 28739295 | 0.1225 | 36356640.1851 | GS | apac | availability | 0 | 2.3142 | 2.0216 | 1.0216 | 0.2447 | 551.4310 | 0.9957 | XH | 2000 | 32891.2955 | 32891.2955 | 7590.2990 | 7590.2990 | 1 | 8047.9489 | 0.2447 | 76117.9129 | 17565.6722 | 1857.2190 | 0 | 0.0000 |
| 542 | @QANTA2 | 296065.8452 | 0.0041 | 0.0035 | 2.8390 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0002 | 1.0000 | 1.0000 | 2252 | 40273 | 42525 | 7.3515 | 11.0440 | 4956633.0000 | 36.4187 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 103552681 | 0.0050 | 761264669.0818 | GS | apac | availability | 0 | 0.3854 | 0.4320 | -0.5680 | 0.0351 | 11124.2426 | 1.0000 | AU | 1 | 312621.3608 | 312621.3608 | 16555.5157 | 16555.5157 | 1 | 10960.6402 | 0.0351 | 120470.8885 | 6379.7870 | 580.4435 | 0 | 0.0000 |
| 543 | @SEEKL1 | -46513.0606 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.6372 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -138 | -2420 | -2558 | 19.2203 | 28.8826 | 1124469.0000 | 21.6070 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 66604954 | 0.0050 | 1280165397.5077 | GS | apac | availability | 138 | 0.6318 | 0.6889 | -0.3111 | -0.1084 | 6865.8696 | 1.0000 | AU | 1 | -49165.4583 | 49165.4583 | -2652.3977 | 2652.3977 | -1 | 5329.5797 | 0.1084 | -31064.0964 | -1675.8582 | 287.5223 | -138 | -2652.3977 |
| 544 | @KOBEB1 | -64388.0492 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8820 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 200 | -2200 | -2000 | 29.2673 | 4299.8360 | 941200.0000 | 27.5325 | 3038.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 18810319 | 0.0050 | 550527157.1721 | GS | apac | availability | 0 | -0.2111 | 0.0421 | -0.9579 | -0.1082 | 5925.5736 | 1.0000 | JP | 100 | -58534.5902 | 58534.5902 | 5853.4590 | 5853.4590 | 1 | 6331.3900 | 0.1082 | 12357.6649 | -1235.7665 | -633.1390 | 0 | 0.0000 |
| 545 | @MEIKO2 | 13402.2714 | 0.0002 | 0.0030 | 0.1102 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4991 | 0 | 200 | 200 | 67.0114 | 9845.7500 | 196500.0000 | 13.1621 | 6787.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 2591712 | 0.0050 | 173674137.4465 | GS | apac | availability | 0 | 1.7463 | 1.5632 | 0.5632 | 0.0289 | 1796.1268 | 1.0000 | JP | 100 | 13402.2714 | 13402.2714 | 0.0000 | 0.0000 | 0 | 387.5881 | 0.0289 | 23404.1072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @MONAR9 | -20531.0308 | -0.0003 | 0.0035 | -0.0000 | 0.0225 | 1.2656 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2531 | -7223 | -31490 | -38713 | 0.6520 | 0.9621 | 12262227.0000 | 7.8489 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 169779144 | 0.0275 | 110693580.0932 | GS | apac | availability | 7223 | 0.2923 | 0.4724 | -0.5276 | -0.1525 | 910.8273 | 0.9315 | AU | 1 | -25240.3238 | 25240.3238 | -4709.2930 | 4709.2930 | -1 | 3848.9179 | 0.1525 | -7378.0386 | -1376.5808 | 718.1240 | -7223 | -4709.2930 |
| 547 | @NIPPO49 | 39448.5993 | 0.0005 | 0.0030 | 0.3242 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5516 | 0 | 3100 | 3100 | 12.7254 | 1868.6834 | 767500.0000 | 9.7572 | 4114.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 13848714 | 0.0050 | 176229796.4127 | GS | apac | availability | 0 | 0.5138 | 0.6607 | -0.3393 | 0.0217 | 1985.1553 | 1.0000 | JP | 100 | 39448.5993 | 39448.5993 | 0.0000 | 0.0000 | 0 | 856.7076 | 0.0217 | 20269.4352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @SANTO10 | 107518.9091 | 0.0015 | 0.0035 | 1.0310 | 0.0000 | -0.0000 | 0.0015 | 0.0047 | 0.0032 | 1.0000 | 1.0000 | 51001 | 23978 | 74979 | 4.4841 | 6.7618 | 108287820.0000 | 487.1391 | STO.AX | ASX | AUS | AU | True | 1 | 2025-09-19 | 2025-09-19 | 535262451 | 0.0050 | 2400151588.4684 | GS | apac | availability | 0 | 0.4788 | 0.5103 | -0.4897 | 0.1185 | 14563.2213 | 1.0000 | AU | 1 | 336210.7049 | 336210.7049 | 228691.7958 | 228691.7958 | 1 | 39852.8287 | 0.1185 | 160969.7761 | 109492.2518 | 27108.0451 | 0 | 0.0000 |
| 549 | @TOKYO54 | -34635.0068 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4745 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 173.1750 | 25236.7310 | 10516200.0000 | 1805.5275 | 8035.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 115812836 | 0.0050 | 20055891828.1589 | GS | apac | availability | 0 | 1.2654 | 1.2079 | 0.2079 | -0.0600 | 81675.0146 | 1.0000 | JP | 100 | -34635.0068 | 34635.0068 | 0.0000 | 0.0000 | 0 | 2076.7906 | 0.0600 | -43828.3698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @DAIIC31 | -158182.1785 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.1669 | -0.0022 | -0.0047 | -0.0025 | 1.0000 | 1.0000 | -7200 | -6400 | -13600 | 24.7160 | 3606.7369 | 5277199.0000 | 129.4882 | 4568.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 401405078 | 0.0050 | 9921114015.6668 | GS | apac | availability | 7200 | 0.4252 | 0.5385 | -0.4615 | -0.0969 | 46820.7021 | 1.0000 | JP | 100 | -336137.1293 | 336137.1293 | -177954.9508 | 177954.9508 | -1 | 32560.3015 | 0.0969 | -142941.7661 | -75675.0526 | 17237.8067 | -7200 | -177954.9508 |
| 551 | @DIAMO14 | -39409.1408 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5399 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 600 | -4700 | -4100 | 8.3849 | 1235.4329 | 2307200.0000 | 19.3917 | 8593.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 122660142 | 0.0050 | 1028495916.2531 | GS | apac | availability | 0 | 0.5143 | 0.5480 | -0.4520 | -0.0241 | 10085.9566 | 1.0000 | JP | 100 | -34378.1867 | 34378.1867 | 5030.9541 | 5030.9541 | 1 | 826.9910 | 0.0241 | -17680.1745 | 2587.3426 | -121.0231 | 0 | 0.0000 |
| 552 | @KURAC1 | 36992.3099 | 0.0005 | 0.0030 | 0.3040 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1730 | 0 | 1500 | 1500 | 24.6615 | 3617.6084 | 650200.0000 | 16.0022 | 2695.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 903093 | 0.0350 | 22271664.0743 | GS | apac | availability | 0 | 0.4833 | 0.5704 | -0.4296 | 0.0094 | 622.7965 | 0.9999 | JP | 100 | 36992.3099 | 36992.3099 | 0.0000 | 0.0000 | 0 | 347.5400 | 0.0094 | 17880.0351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @MARUI3 | -24598.2703 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3370 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 22.3621 | 3292.7439 | 426900.0000 | 9.5630 | 8252.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 29248811 | 0.0050 | 654063781.3209 | GS | apac | availability | 0 | 0.1601 | 0.3035 | -0.6965 | -0.0426 | 4107.0260 | 1.0000 | JP | 100 | -24598.2703 | 24598.2703 | 0.0000 | 0.0000 | 0 | 1047.9833 | 0.0426 | -3937.7353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @MITSU86 | 8347.5061 | 0.0001 | 0.0030 | 0.0686 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7971 | -300 | 300 | 0 | 27.8250 | 4185.9688 | 3685000.0000 | 104.9411 | 7003.T | NA | None | JP | True | 0 | 2025-09-19 | 2025-09-19 | 15701698 | 0.0050 | 436900064.2969 | GS | apac | availability | 0 | 1.5868 | 1.4405 | 0.4405 | 0.0321 | 2868.7239 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -8347.5061 | 8347.5061 | -1 | 0.0000 | 0.0321 | 0.0000 | -13245.7320 | -267.7517 | 0 | 0.0000 |
| 555 | @SECOM5 | -27016.1217 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3701 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 38.5945 | 5664.3555 | 1126800.0000 | 43.4220 | 9735.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 94305191 | 0.0050 | 3639657882.4847 | GS | apac | availability | 0 | 0.1159 | 0.3540 | -0.6460 | -0.0506 | 18008.1687 | 1.0000 | JP | 100 | -27016.1217 | 27016.1217 | 0.0000 | 0.0000 | 0 | 1366.8500 | 0.0506 | -3131.2927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @SGHOL2 | -38538.3333 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5279 | -0.0005 | -0.0015 | -0.0009 | 1.0000 | 1.0000 | -6100 | -3500 | -9600 | 11.0110 | 1616.1451 | 1361400.0000 | 14.9685 | 9143.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 40897487 | 0.0050 | 450320281.6947 | GS | apac | availability | 6100 | 0.2672 | 0.4181 | -0.5819 | -0.1094 | 5359.0277 | 1.0000 | JP | 100 | -105705.1428 | 105705.1428 | -67166.8095 | 67166.8095 | -1 | 11562.3132 | 0.1094 | -28248.1174 | -17949.3246 | 7346.8865 | -6100 | -67166.8095 |
| 557 | @TOHOC3 | -19562.5539 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2680 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 65.2085 | 9544.6758 | 373500.0000 | 24.2529 | 9602.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 15268916 | 0.0050 | 995663309.7719 | GS | apac | availability | 0 | 0.1545 | 0.3989 | -0.6011 | -0.0441 | 8377.9898 | 1.0000 | JP | 100 | -19562.5539 | 19562.5539 | 0.0000 | 0.0000 | 0 | 862.6086 | 0.0441 | -3023.1129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @CAPIT88 | -28.5390 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7837 | 2.2944 | 22760899.0000 | 40.8548 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-09-19 | 2025-09-19 | 602871051 | 0.0050 | 1075334317.0527 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13570.9505 | NaN | SG | 100 | -28.5390 | 28.5390 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 559 | @BENDI2 | -15278.4483 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2093 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -69 | -1783 | -1852 | 8.5690 | 12.8685 | 1002822.0000 | 8.5854 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 62120372 | 0.0050 | 532306726.4704 | GS | apac | availability | 69 | 0.1939 | 0.2957 | -0.7043 | -0.1135 | 4867.0100 | 1.0000 | AU | 1 | -15869.7063 | 15869.7063 | -591.2580 | 591.2580 | -1 | 1801.7650 | 0.1135 | -3077.2056 | -114.6475 | 67.1284 | -69 | -591.2580 |
| 560 | @BKOFQ1 | -12528.1322 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1716 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8669 | 0 | -2656 | -2656 | 4.7169 | 7.0959 | 1719853.0000 | 8.1192 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 88617118 | 0.0050 | 417999612.2304 | GS | apac | availability | 0 | 0.1715 | 0.2817 | -0.7183 | -0.0964 | 3120.0959 | 1.0000 | AU | 1 | -12528.1322 | 12528.1322 | 0.0000 | 0.0000 | 0 | 1207.2422 | 0.0964 | -2149.1541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @CAPCO4 | -25385.3986 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3477 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 28.2060 | 4165.8047 | 1740300.0000 | 49.3214 | 9697.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 73420061 | 0.0050 | 2070886129.6492 | GS | apac | availability | 0 | 0.4576 | 0.6365 | -0.3635 | -0.0533 | 13831.3852 | 1.0000 | JP | 100 | -25385.3986 | 25385.3986 | 0.0000 | 0.0000 | 0 | 1352.8865 | 0.0533 | -11616.4402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @FUJIK9 | 370229.2421 | 0.0051 | 0.0030 | 3.0430 | 0.0000 | -0.0000 | 0.0051 | 0.0067 | 0.0015 | 1.0000 | 1.0000 | 1200 | 4000 | 5200 | 92.5573 | 13571.4770 | 5998699.0000 | 553.8554 | 5803.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 53088513 | 0.0050 | 4913729983.1805 | GS | apac | availability | 0 | 1.7566 | 1.5438 | 0.5438 | 0.1665 | 27384.3225 | 1.0000 | JP | 100 | 481298.0147 | 481298.0147 | 111068.7726 | 111068.7726 | 1 | 80152.0892 | 0.1665 | 845435.1302 | 195100.4147 | 18496.6360 | 0 | 0.0000 |
| 563 | @GENDA4 | -9927.2053 | -0.0001 | 0.0030 | -0.0000 | 0.0350 | 0.9519 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.2251 | -700 | -1600 | -2300 | 6.2045 | 915.0891 | 3260000.0000 | 20.2952 | 9166.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 9155327 | 0.0400 | 56804256.4525 | GS | apac | availability | 700 | 0.9857 | 0.9224 | -0.0776 | -0.1085 | 810.1418 | 1.0000 | JP | 100 | -14270.3576 | 14270.3576 | -4343.1523 | 4343.1523 | -1 | 1548.0775 | 0.1085 | -14066.0011 | -4280.9569 | 471.1540 | -700 | -4343.1523 |
| 564 | @JMDCI1 | -16021.4970 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2195 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.2678 | -300 | -500 | -800 | 32.0430 | 4723.2110 | 246400.0000 | 7.9175 | 4483.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 2526937 | 0.0050 | 80970626.9834 | GS | apac | availability | 300 | 0.5591 | 0.6814 | -0.3186 | -0.1072 | 963.8577 | 1.0000 | JP | 100 | -25634.3952 | 25634.3952 | -9612.8982 | 9612.8982 | -1 | 2746.9662 | 0.1072 | -14332.8873 | -5374.8327 | 1030.1123 | -300 | -9612.8982 |
| 565 | @KUKJE7 | -48273.4608 | -0.0007 | 0.0047 | -0.0000 | 0.0300 | 3.9677 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.3535 | -246 | -1681 | -1927 | 28.7171 | 39725.8090 | 384002.0000 | 11.0485 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-09-19 | 2025-09-19 | 884277 | 0.0375 | 25393879.2723 | GS | apac | availability | 246 | -0.3089 | 0.0370 | -0.9630 | -0.2705 | 3774.5498 | 1.0000 | KR | 1 | -55337.8696 | 55337.8696 | -7064.4089 | 7064.4089 | -1 | 14969.4336 | 0.2705 | 17091.2734 | 2181.8647 | 1910.9915 | -246 | -7064.4089 |
| 566 | @LININ1 | 9133.0399 | 0.0001 | 0.0037 | 0.0938 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.2833 | 17.9050 | 22835985.0000 | 52.5662 | 2331.HK | HKG | HKG | HK | True | 1 | 2025-09-19 | 2025-09-19 | 310257681 | 0.0050 | 708398945.0348 | GS | apac | availability | 0 | 1.8622 | 1.6411 | 0.6411 | 0.2298 | 5134.5621 | 1.0000 | XH | 2000 | 9133.0399 | 9133.0399 | 0.0000 | 0.0000 | 0 | 2099.2130 | 0.2298 | 17007.6455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @SOUTH493 | -80160.0346 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.0981 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -4325 | -46701 | -51026 | 1.7165 | 2.5773 | 26254137.0000 | 45.0167 | S32.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 212133923 | 0.0050 | 364117740.4650 | GS | apac | availability | 4325 | 1.1837 | 1.0815 | 0.0815 | -0.0351 | 7730.2744 | 1.0000 | AU | 1 | -87583.6904 | 87583.6904 | -7423.6558 | 7423.6558 | -1 | 3071.7490 | 0.0351 | -103675.4399 | -8787.6039 | 260.3636 | -4325 | -7423.6558 |
| 568 | @SUNDR1 | 15416.0136 | 0.0002 | 0.0030 | 0.1267 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6441 | 0 | 500 | 500 | 30.8320 | 4530.8516 | 213400.0000 | 6.5779 | 9989.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 12271169 | 0.0050 | 378345017.5151 | GS | apac | availability | 0 | 0.3028 | 0.4072 | -0.5928 | 0.0081 | 2317.9101 | 1.0000 | JP | 100 | 15416.0136 | 15416.0136 | 0.0000 | 0.0000 | 0 | 125.6082 | 0.0081 | 4668.2009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @DAIKI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -4800 | 0 | -4800 | 3.6057 | 540.4312 | 102686820.0000 | 377.5437 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 50373975 | 0.1175 | 181632797.6983 | GS | apac | availability | 4800 | 0.7578 | 0.9448 | -0.0552 | -0.0260 | 4113.9966 | 1.0000 | JP | 100 | -17307.2986 | 17307.2986 | -17307.2986 | 17307.2986 | -1 | 450.4381 | 0.0260 | -13115.7489 | -13115.7489 | 450.4381 | -4800 | -17307.2986 |
| 570 | @HARMO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3746 | -500 | 0 | -500 | 21.5321 | 3038.8340 | 4402199.0000 | 91.0099 | 6324.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 8035307 | 0.0050 | 173016837.3687 | GS | apac | availability | 500 | 1.6832 | 1.5087 | 0.5087 | -0.0838 | 1348.0158 | 1.0000 | JP | 100 | -10766.0378 | 10766.0378 | -10766.0378 | 10766.0378 | -1 | 902.7242 | 0.0838 | -18121.4164 | -18121.4164 | 902.7242 | -500 | -10766.0378 |
| 571 | @ISHIK5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 800 | 0 | 800 | 105.1092 | 15502.6840 | 2362700.0000 | 249.1883 | 7013.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 28118741 | 0.0050 | 2955537920.2301 | GS | apac | availability | 0 | 0.9380 | 0.9712 | -0.0288 | 0.1013 | 16258.2837 | 1.0000 | JP | 100 | 84087.3472 | 84087.3472 | 84087.3472 | 84087.3472 | 1 | 8519.1679 | 0.1013 | 78875.8640 | 78875.8640 | 8519.1679 | 0 | 0.0000 |
| 572 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0333 | -170000 | 0 | -170000 | 0.3587 | 2.8149 | 39023500.0000 | 14.1222 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-19 | 2025-09-19 | 6682465 | 0.0925 | 2396919.3453 | GS | apac | availability | 170000 | 1.9915 | 1.7130 | 0.7130 | -0.0491 | 866.3539 | 1.0000 | XH | 2000 | -60976.9432 | 60976.9432 | -60976.9432 | 60976.9432 | -1 | 2992.5773 | 0.0491 | -121434.5474 | -121434.5474 | 2992.5773 | -170000 | -60976.9432 |
| 573 | @KOMAT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 3200 | 0 | 3200 | 35.1044 | 5176.0352 | 2966800.0000 | 104.4715 | 6301.T | TYO | JPN | JP | True | 1 | 2025-09-19 | 2025-09-19 | 146729229 | 0.0050 | 5150845432.5569 | GS | apac | availability | 0 | 1.0506 | 1.0480 | 0.0480 | 0.1108 | 33382.6639 | 1.0000 | JP | 100 | 112334.1648 | 112334.1648 | 112334.1648 | 112334.1648 | 1 | 12451.8438 | 0.1108 | 118014.5456 | 118014.5456 | 12451.8438 | 0 | 0.0000 |
| 574 | @MEGAP9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4376 | -878 | 0 | -878 | 9.7332 | 14.4480 | 581514.0000 | 5.5896 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-09-19 | 2025-09-19 | 20715039 | 0.0050 | 201623950.9251 | GS | apac | availability | 878 | 0.7810 | 0.8482 | -0.1518 | -0.1452 | 1574.9450 | 0.9958 | AU | 1 | -8545.7637 | 8545.7637 | -8545.7637 | 8545.7637 | -1 | 1241.0160 | 0.1452 | -6674.2315 | -6674.2315 | 1241.0160 | -878 | -8545.7637 |
| 575 | @NIDEC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 18.3074 | 2671.3436 | 10473899.0000 | 190.3489 | 6594.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 152820805 | 0.0050 | 2797746501.6500 | GS | apac | availability | 1300 | 1.2230 | 1.1691 | 0.1691 | -0.0560 | 21832.7971 | 1.0000 | JP | 100 | -23799.5766 | 23799.5766 | -23799.5766 | 23799.5766 | -1 | 1333.6867 | 0.0560 | -29105.7298 | -29105.7298 | 1333.6867 | -1300 | -23799.5766 |
| 576 | @NIPPO126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8134 | -300 | 0 | -300 | 23.1444 | 3403.7483 | 273400.0000 | 6.3309 | 9072.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 3048904 | 0.0050 | 70565145.2640 | GS | apac | availability | 300 | 0.1199 | 0.3225 | -0.6775 | -0.0904 | 2927.3024 | 0.9998 | JP | 100 | -6943.3290 | 6943.3290 | -6943.3290 | 6943.3290 | -1 | 627.5813 | 0.0904 | -832.2001 | -832.2001 | 627.5813 | -300 | -6943.3290 |
| 577 | @SEINO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.6833 | -1600 | 0 | -1600 | 15.2357 | 2241.3772 | 616000.0000 | 9.3931 | 9076.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 9620971 | 0.0050 | 146582509.6175 | GS | apac | availability | 1600 | 0.0773 | 0.2889 | -0.7111 | -0.1024 | 2459.1170 | 1.0000 | JP | 100 | -24377.1669 | 24377.1669 | -24377.1669 | 24377.1669 | -1 | 2497.3447 | 0.1024 | -1883.7601 | -1883.7601 | 2497.3447 | -1600 | -24377.1669 |
| 578 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -900 | 0 | -900 | 14.6949 | 2139.3160 | 11775899.0000 | 171.3883 | 6762.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 520547645 | 0.0050 | 7649383200.9400 | GS | apac | availability | 900 | 1.2161 | 1.1985 | 0.1985 | -0.0503 | 28564.7797 | 1.0000 | JP | 100 | -13225.3886 | 13225.3886 | -13225.3886 | 13225.3886 | -1 | 665.6816 | 0.0503 | -16083.0617 | -16083.0617 | 665.6816 | -900 | -13225.3886 |
| 579 | @WACOA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5809 | -200 | 0 | -200 | 39.8190 | 5874.9844 | 131200.0000 | 5.2439 | 3591.T | TYO | JPN | JP | True | -1 | 2025-09-19 | 2025-09-19 | 4735758 | 0.0050 | 188573302.1856 | GS | apac | availability | 200 | 0.2875 | 0.4736 | -0.5264 | -0.0357 | 2090.4992 | 0.9930 | JP | 100 | -7963.8065 | 7963.8065 | -7963.8065 | 7963.8065 | -1 | 284.1524 | 0.0357 | -2289.4615 | -2289.4615 | 284.1524 | -200 | -7963.8065 |
| 580 | @ANHUI137 | -364.5475 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1373 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -78 | -78 | 4.6737 | 33.9451 | 8495774.0000 | 40.5977 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 48172 | 0.1375 | 225140.8223 | GS | connect | availability | 0 | 1.5293 | 1.3697 | 0.3697 | -0.0576 | 1075.4453 | 1.0000 | CN | 100 | -364.5475 | 364.5475 | 0.0000 | 0.0000 | 0 | 20.9929 | 0.0576 | -557.5025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @AVARY1 | 952241.8227 | 0.0132 | 0.0077 | 20.2188 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.1903 | 0 | 123100 | 123100 | 7.7355 | 55.1213 | 46605778.0000 | 361.6436 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 1771176 | 0.0525 | 13700957.4535 | GS | connect | availability | 0 | 1.5591 | 1.4925 | 0.4925 | 0.2106 | 5020.7688 | 1.0000 | CN | 100 | 952241.8227 | 952241.8227 | 0.0000 | 0.0000 | 0 | 200575.1702 | 0.2106 | 1484679.0369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @BEIJI306 | 1454.7132 | 0.0000 | 0.0077 | 0.0309 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 22.3802 | 162.8993 | 69313250.0000 | 1589.4872 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1128 | 8302.4236 | 1.0000 | CN | 100 | 1454.7132 | 1454.7132 | 0.0000 | 0.0000 | 0 | 164.1179 | 0.1128 | 4545.5242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @BIOTH1 | -178829.1663 | -0.0025 | 0.0077 | -0.0000 | 0.1250 | 61.2429 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0121 | 0 | -42050 | -42050 | 4.2528 | 30.7911 | 3575602.0000 | 15.4987 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 163020 | 0.1250 | 693287.2935 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1439 | 774.8351 | 1.0000 | CN | 100 | -178829.1663 | 178829.1663 | 0.0000 | 0.0000 | 0 | 25741.2474 | 0.1439 | -285911.1567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @CHINA130 | -822720.7964 | -0.0114 | 0.0077 | -0.0000 | 0.0150 | 33.8104 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0987 | 0 | -382479 | -382479 | 2.1510 | 15.3540 | 89005875.0000 | 192.3808 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 2921468 | 0.0150 | 6284142.3438 | GS | connect | availability | 0 | 1.0490 | 1.0703 | 0.0703 | -0.0301 | 4649.8513 | 1.0000 | CN | 100 | -822720.7964 | 822720.7964 | 0.0000 | 0.0000 | 0 | 24783.7327 | 0.0301 | -863035.5443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @CHINA2417 | 1365395.8734 | 0.0190 | 0.0077 | 28.9913 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 0.0000 | 0 | 1833502 | 1833502 | 0.7447 | 5.3473 | 48242809.0000 | 36.3152 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9118 | 1.0356 | 0.0356 | 0.1170 | 1476.6025 | 1.0000 | CN | 100 | 1365395.8734 | 1365395.8734 | 0.0000 | 0.0000 | 0 | 159689.0097 | 0.1170 | 1244936.2577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @CHINA337 | -341026.7887 | -0.0047 | 0.0077 | -0.0000 | 0.1200 | 112.1184 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -194112 | -194112 | 1.7569 | 12.5322 | 60399786.0000 | 106.5576 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8995 | 0.9592 | -0.0408 | -0.0780 | 2197.6852 | 1.0000 | CN | 100 | -341026.7887 | 341026.7887 | 0.0000 | 0.0000 | 0 | 26583.3834 | 0.0780 | -306769.1396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @CHINA696 | -77.2087 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7799 | 5.5744 | 127976130.0000 | 100.4266 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | 0.0072 | 7046.1107 | 1.0000 | CN | 100 | -77.2087 | 77.2087 | 0.0000 | 0.0000 | 0 | -0.5548 | 0.0072 | -59.7793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @CHONG33 | 350597.3841 | 0.0049 | 0.0077 | 7.4442 | 0.0000 | -0.0000 | 0.0049 | 0.0042 | -0.0007 | 1.0000 | 0.0000 | -37500 | 261333 | 223833 | 1.3416 | 9.6402 | 28690500.0000 | 38.9355 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 3201401 | 0.1550 | 4294914.2136 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.0993 | 1195.6023 | 1.0000 | CN | 100 | 300288.3841 | 300288.3841 | -50309.0000 | 50309.0000 | -1 | 29817.8173 | 0.0993 | 321292.9477 | -53828.0126 | -4995.5464 | 0 | 0.0000 |
| 589 | @CNGRA1 | -482146.6399 | -0.0067 | 0.0077 | -0.0000 | 0.1775 | 234.4686 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -79044 | -79044 | 6.0997 | 43.7684 | 22757438.0000 | 140.2186 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 696413 | 0.1800 | 4247927.5835 | GS | connect | availability | 0 | 1.7137 | 1.5928 | 0.5928 | -0.0636 | 2803.6405 | 1.0000 | CN | 100 | -482146.6399 | 482146.6399 | 0.0000 | 0.0000 | 0 | 30668.3702 | 0.0636 | -826263.5607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @FOCUS55 | 640719.5161 | 0.0089 | 0.0077 | 13.6043 | 0.0000 | -0.0000 | 0.0089 | 0.0086 | -0.0003 | 1.0000 | 0.0112 | -3100 | 97607 | 94507 | 6.5643 | 47.3817 | 7915207.0000 | 52.7952 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 122746 | 0.1275 | 805738.9093 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.1300 | 2082.4241 | 1.0000 | CN | 100 | 620370.2532 | 620370.2532 | -20349.2629 | 20349.2629 | -1 | 80641.5278 | 0.1300 | 1091049.8812 | -35788.4033 | -2645.1875 | 0 | 0.0000 |
| 591 | @FUJIA10 | 1075460.8300 | 0.0149 | 0.0077 | 22.8351 | 0.0000 | -0.0000 | 0.0149 | 0.0142 | -0.0007 | 1.0000 | 0.0000 | -102700 | 2195300 | 2092600 | 0.4899 | 3.5031 | 30650250.0000 | 15.1150 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1803 | 591.5627 | 1.0000 | CN | 100 | 1025148.8785 | 1025148.8785 | -50311.9516 | 50311.9516 | -1 | 184802.3494 | 0.1803 | 465188.4189 | -22830.3788 | -9069.6747 | 0 | 0.0000 |
| 592 | @GEOVI3 | -302097.5537 | -0.0042 | 0.0077 | -0.0000 | 0.1850 | 153.1179 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -52049 | -52049 | 5.8041 | 42.6282 | 20846106.0000 | 125.0960 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8855 | 1.7188 | 0.7188 | -0.0754 | 2016.7731 | 1.0000 | CN | 100 | -302097.5537 | 302097.5537 | 0.0000 | 0.0000 | 0 | 22764.7738 | 0.0754 | -569605.9031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @GONGN1 | 1940953.2762 | 0.0270 | 0.0077 | 41.2120 | 0.0000 | -0.0000 | 0.0270 | 0.0267 | -0.0003 | 1.0000 | 0.0000 | -2900 | 302363 | 299463 | 6.4193 | 45.8758 | 6703313.0000 | 43.2907 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1443 | 5340.5236 | 1.0000 | CN | 100 | 1922337.3593 | 1922337.3593 | -18615.9170 | 18615.9170 | -1 | 277339.3591 | 0.1443 | 1735329.2436 | -16804.9302 | -2685.7546 | 0 | 0.0000 |
| 594 | @GRGBA1 | 156159.7025 | 0.0022 | 0.0077 | 3.3157 | 0.0000 | -0.0000 | 0.0022 | 0.0018 | -0.0004 | 1.0000 | 0.0098 | -14000 | 77900 | 63900 | 2.0046 | 14.4531 | 106450880.0000 | 216.5867 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 353167 | 0.1550 | 707964.7451 | GS | connect | availability | 0 | 1.5456 | 1.4575 | 0.4575 | 0.0518 | 2489.1164 | 1.0000 | CN | 100 | 128095.0576 | 128095.0576 | -28064.6449 | 28064.6449 | -1 | 6637.7276 | 0.0518 | 197983.8923 | -43376.7526 | -1454.2752 | 0 | 0.0000 |
| 595 | @GUANG102 | 36.6744 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0106 | 0 | 78 | 78 | 0.4702 | 3.3655 | 69742438.0000 | 33.0422 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 1617187 | 0.1775 | 760375.7542 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | -0.0276 | 1408.5240 | 1.0000 | CN | 100 | 36.6744 | 36.6744 | 0.0000 | 0.0000 | 0 | -1.0127 | 0.0276 | 25.3649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @GUANG321 | -89.3969 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0422 | 0 | -28 | -28 | 3.1927 | 23.1703 | 109200690.0000 | 356.1875 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 951023 | 0.1625 | 3036375.3868 | GS | connect | availability | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0602 | 2264.6465 | 1.0000 | CN | 100 | -89.3969 | 89.3969 | 0.0000 | 0.0000 | 0 | 5.3842 | 0.0602 | -183.1500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @GUANG336 | 1091905.9700 | 0.0152 | 0.0077 | 23.1843 | 0.0000 | -0.0000 | 0.0152 | 0.0148 | -0.0004 | 1.0000 | 0.0000 | -4100 | 169800 | 165700 | 6.4305 | 46.1273 | 5484883.0000 | 35.6162 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 147886 | 0.2125 | 950987.0805 | GS | connect | availability | 0 | 1.2696 | 1.2650 | 0.2650 | 0.1977 | 791.1678 | 1.0000 | CN | 100 | 1065540.7492 | 1065540.7492 | -26365.2207 | 26365.2207 | -1 | 210613.7172 | 0.1977 | 1352778.3616 | -33472.4881 | -5211.3231 | 0 | 0.0000 |
| 598 | @GUANG36 | -6.3207 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -10 | -10 | 0.6321 | 4.5409 | 49065301.0000 | 31.3645 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 46435 | 0.0800 | 29350.3509 | GS | connect | availability | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0343 | 1127.7640 | 1.0000 | CN | 100 | -6.3207 | 6.3207 | 0.0000 | 0.0000 | 0 | 0.2169 | 0.0343 | -5.8185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @HANGZ39 | 491577.7703 | 0.0068 | 0.0077 | 10.4376 | 0.0000 | -0.0000 | 0.0068 | 0.0061 | -0.0007 | 1.0000 | 0.0000 | -16800 | 163100 | 146300 | 3.0140 | 21.8302 | 5840602.0000 | 17.9489 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0609 | 735.4549 | 1.0000 | CN | 100 | 440943.1502 | 440943.1502 | -50634.6201 | 50634.6201 | -1 | 26857.8832 | 0.0609 | 739447.9876 | -84912.6876 | -3084.1588 | 0 | 0.0000 |
| 600 | @HANGZ8 | -384.7064 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1660 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8088 | 34.6748 | 64843008.0000 | 316.5182 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 815929 | 0.1675 | 3923663.9835 | GS | connect | availability | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0405 | 7186.7789 | 1.0000 | CN | 100 | -384.7064 | 384.7064 | 0.0000 | 0.0000 | 0 | -15.5642 | 0.0405 | -726.7021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @HGTEC1 | 361239.5499 | 0.0050 | 0.0077 | 7.6702 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 0.0000 | -500 | 146300 | 145800 | 2.4692 | 17.8193 | 7086617.0000 | 17.7767 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 198171 | 0.1850 | 489317.8595 | GS | connect | availability | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0808 | 277.7416 | 1.0000 | CN | 100 | 360004.9650 | 360004.9650 | -1234.5849 | 1234.5849 | -1 | 29092.8332 | 0.0808 | 425700.8708 | -1459.8795 | -99.7697 | 0 | 0.0000 |
| 602 | @JADAR3 | 168.6019 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0154 | 0 | 44 | 44 | 3.8319 | 27.6904 | 11576336.0000 | 45.1255 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 288440 | 0.0750 | 1105261.8136 | GS | connect | availability | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0684 | 595.5787 | 1.0000 | CN | 100 | 168.6019 | 168.6019 | 0.0000 | 0.0000 | 0 | 11.5243 | 0.0684 | 306.5084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @JIANG308 | 17613.6746 | 0.0002 | 0.0077 | 0.3740 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -6900 | 6955 | 55 | 2.5325 | 18.4128 | 44234262.0000 | 114.6569 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1685 | 1.9208 | 0.9208 | 0.0848 | 814.8380 | 1.0000 | CN | 100 | 139.2886 | 139.2886 | -17474.3860 | 17474.3860 | -1 | 11.8174 | 0.0848 | 302.0463 | -37893.0762 | -1482.5509 | 0 | 0.0000 |
| 604 | @KINGR1 | 741504.3981 | 0.0103 | 0.0077 | 15.7443 | 0.0000 | -0.0000 | 0.0103 | 0.0091 | -0.0012 | 1.0000 | 0.0000 | -98900 | 863500 | 764600 | 0.8587 | 6.1800 | 127234940.0000 | 110.6920 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7461 | 1.4886 | 0.4886 | 0.0922 | 2047.1659 | 1.0000 | CN | 100 | 656577.0269 | 656577.0269 | -84927.3711 | 84927.3711 | -1 | 60545.3769 | 0.0922 | 1146434.9970 | -148289.8525 | -7831.4645 | 0 | 0.0000 |
| 605 | @LEADE63 | -1744.0342 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.4778 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 25.6476 | 184.7851 | 16956801.0000 | 441.0953 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0589 | 4701.9707 | 1.0000 | CN | 100 | -1744.0342 | 1744.0342 | 0.0000 | 0.0000 | 0 | 102.7496 | 0.0589 | -4523.6368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @NANFA1 | 881683.9376 | 0.0122 | 0.0077 | 18.7207 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0000 | 0 | 333500 | 333500 | 2.6437 | 18.9712 | 12021723.0000 | 32.1058 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 75168 | 0.2075 | 198723.8927 | GS | connect | availability | 0 | 1.1718 | 1.1724 | 0.1724 | 0.1000 | 1738.4957 | 1.0000 | CN | 100 | 881683.9376 | 881683.9376 | 0.0000 | 0.0000 | 0 | 88180.3724 | 0.1000 | 1033169.0633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @NATIO264 | -310025.8639 | -0.0043 | 0.0077 | -0.0000 | 0.1675 | 142.2721 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -101395 | -101395 | 3.0576 | 21.8240 | 92851000.0000 | 285.2611 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1280802 | 0.1725 | 3916186.6614 | GS | connect | availability | 0 | 1.3705 | 1.3593 | 0.3593 | -0.1408 | 6719.8263 | 1.0000 | CN | 100 | -310025.8639 | 310025.8639 | 0.0000 | 0.0000 | 0 | 43640.4087 | 0.1408 | -424877.7158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @NOVOR19 | 206214.4354 | 0.0029 | 0.0077 | 4.3785 | 0.0000 | -0.0000 | 0.0029 | 0.0022 | -0.0007 | 1.0000 | 0.0163 | -6000 | 25881 | 19881 | 7.9678 | 56.5957 | 11379180.0000 | 90.6601 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 147169 | 0.1075 | 1172612.0417 | GS | connect | availability | 0 | 1.8730 | 1.6890 | 0.6890 | 0.0367 | 1135.1461 | 1.0000 | CN | 100 | 158407.6810 | 158407.6810 | -47806.7545 | 47806.7545 | -1 | 5808.3114 | 0.0367 | 296690.6029 | -89539.9435 | -1752.9233 | 0 | 0.0000 |
| 609 | @SHANG248 | 378.3547 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.1129 | 37.4570 | 109491630.0000 | 577.3451 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | -0.0079 | 1983.4152 | 1.0000 | CN | 100 | 378.3547 | 378.3547 | 0.0000 | 0.0000 | 0 | -2.9952 | 0.0079 | 690.8000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @SHENY21 | 127690.7465 | 0.0018 | 0.0077 | 2.7112 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.0000 | -8100 | 159976 | 151876 | 0.7982 | 5.6921 | 23518098.0000 | 18.8450 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0420 | 1276.8749 | 1.0000 | CN | 100 | 121225.4327 | 121225.4327 | -6465.3138 | 6465.3138 | -1 | 5092.9643 | 0.0420 | 153410.6606 | -8181.8480 | -271.6230 | 0 | 0.0000 |
| 611 | @SHENZ288 | 1947.5478 | 0.0000 | 0.0077 | 0.0414 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 22.9123 | 162.4687 | 2245765.0000 | 51.3636 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1894.6890 | 0.0000 | CN | 100 | 1947.5478 | 1947.5478 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4784.0311 | 0.0000 | NaN | 0 | 0.0000 |
| 612 | @SHNTA1 | 1361547.9172 | 0.0189 | 0.0077 | 28.9096 | 0.0000 | -0.0000 | 0.0189 | 0.0181 | -0.0008 | 1.0000 | 0.0000 | -32100 | 745138 | 713038 | 1.8272 | 13.0061 | 35845391.0000 | 65.6299 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 465091 | 0.1900 | 849834.1010 | GS | connect | availability | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1560 | 1704.8562 | 1.0000 | CN | 100 | 1302893.4288 | 1302893.4288 | -58654.4884 | 58654.4884 | -1 | 203299.9389 | 0.1560 | 1419075.4172 | -63884.8433 | -9152.2865 | 0 | 0.0000 |
| 613 | @SZHEN2 | 338386.9082 | 0.0047 | 0.0077 | 7.1849 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0104 | 0 | 528300 | 528300 | 0.6405 | 4.5814 | 93577813.0000 | 60.3521 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 1164816 | 0.1650 | 746088.3681 | GS | connect | availability | 0 | 1.1442 | 1.2031 | 0.2031 | 0.1022 | 1149.0159 | 1.0000 | CN | 100 | 338386.9082 | 338386.9082 | 0.0000 | 0.0000 | 0 | 34580.9238 | 0.1022 | 387186.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @TIANN5 | 430.4296 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.3921 | 31.5311 | 7595070.0000 | 33.7126 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 4307 | 0.2150 | 18916.9428 | GS | connect | availability | 0 | 1.4004 | 1.3832 | 0.3832 | 0.1104 | 768.5277 | 1.0000 | CN | 100 | 430.4296 | 430.4296 | 0.0000 | 0.0000 | 0 | 47.4996 | 0.1104 | 602.7792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @TONGK14 | -635266.8582 | -0.0088 | 0.0077 | -0.0000 | 0.0172 | 29.9020 | -0.0088 | -0.0076 | 0.0012 | 1.0000 | 0.0250 | 43900 | -319595 | -275695 | 1.9877 | 14.2797 | 23241411.0000 | 46.7200 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 585634 | 0.0925 | 1164079.1353 | GS | connect | availability | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0061 | 3059.2256 | 1.0000 | CN | 100 | -548005.7463 | 548005.7463 | 87261.1120 | 87261.1120 | 1 | 3347.6061 | 0.0061 | -826109.8270 | 131544.7194 | -533.0525 | 0 | 0.0000 |
| 616 | @XIAME55 | 77841.3850 | 0.0011 | 0.0077 | 1.6528 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0181 | -3000 | 31400 | 28400 | 2.4790 | 17.8748 | 8456238.0000 | 21.2784 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 524693 | 0.1600 | 1300727.0644 | GS | connect | availability | 0 | 1.6039 | 1.5074 | 0.5074 | 0.0601 | 867.2839 | 1.0000 | CN | 100 | 70404.3100 | 70404.3100 | -7437.0750 | 7437.0750 | -1 | 4232.6395 | 0.0601 | 112922.9416 | -11928.4798 | -447.1098 | 0 | 0.0000 |
| 617 | @YANTA18 | 102363.8072 | 0.0014 | 0.0077 | 2.1735 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0205 | 0 | 54550 | 54550 | 1.8765 | 13.4845 | 21822602.0000 | 41.4250 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 784680 | 0.0975 | 1472462.5526 | GS | connect | availability | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0887 | 1108.4450 | 1.0000 | CN | 100 | 102363.8072 | 102363.8072 | 0.0000 | 0.0000 | 0 | 9074.9093 | 0.0887 | 180037.3075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @YEALI1 | 1397850.0435 | 0.0194 | 0.0077 | 29.6804 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 1.0000 | 0.0000 | 0 | 253375 | 253375 | 5.5169 | 39.6939 | 21434875.0000 | 119.7750 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1016 | 6987.2503 | 1.0000 | CN | 100 | 1397850.0435 | 1397850.0435 | 0.0000 | 0.0000 | 0 | 142011.5826 | 0.1016 | 1876838.0932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @YUNNA1 | 1821792.1526 | 0.0253 | 0.0077 | 38.6819 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | -0.0000 | 1.0000 | 0.2490 | -100 | 501600 | 501500 | 3.6320 | 26.1694 | 30679754.0000 | 113.0231 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 4934297 | 0.0050 | 17921179.3324 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1753 | 4105.0405 | 1.0000 | CN | 100 | 1821428.9564 | 1821428.9564 | -363.1962 | 363.1962 | -1 | 319295.3248 | 0.1753 | 1487424.2668 | -296.5951 | -63.6681 | 0 | 0.0000 |
| 620 | @ZHEJI149 | 590359.7907 | 0.0082 | 0.0077 | 12.5350 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0468 | 0 | 142400 | 142400 | 4.1458 | 29.8588 | 12309282.0000 | 51.7400 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 811969 | 0.1050 | 3366248.9386 | GS | connect | availability | 0 | 1.7969 | 1.5896 | 0.5896 | 0.1117 | 1324.1067 | 1.0000 | CN | 100 | 590359.7907 | 590359.7907 | 0.0000 | 0.0000 | 0 | 65962.4030 | 0.1117 | 1060800.5911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @ZHUHA19 | 208.6830 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1006 | 0 | 68 | 68 | 3.0689 | 22.2940 | 38498250.0000 | 120.8233 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 2360424 | 0.0650 | 7243827.8534 | GS | connect | availability | 0 | 2.1599 | 1.9081 | 0.9081 | 0.0705 | 2848.8186 | 1.0000 | CN | 100 | 208.6830 | 208.6830 | 0.0000 | 0.0000 | 0 | 14.7137 | 0.0705 | 450.7262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @ZHUZH19 | 1435654.0242 | 0.0199 | 0.0077 | 30.4831 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 0.0512 | 0 | 211935 | 211935 | 6.7740 | 48.7077 | 10163981.0000 | 69.6920 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 543592 | 0.0350 | 3682308.4547 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1494 | 1824.6617 | 1.0000 | CN | 100 | 1435654.0242 | 1435654.0242 | 0.0000 | 0.0000 | 0 | 214440.3455 | 0.1494 | 1614522.2061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @RONGS1 | -119.6492 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0508 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0318 | 0 | -91 | -91 | 1.3148 | 9.3990 | 25433094.0000 | 33.6513 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1740692 | 0.1325 | 2288707.7740 | GS | connect | availability | 0 | 1.1029 | 1.1366 | 0.1366 | 0.0017 | 4597.0338 | 1.0000 | CN | 100 | -119.6492 | 119.6492 | 0.0000 | 0.0000 | 0 | -0.2063 | 0.0017 | -131.9591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @FORTU131 | 1664.6773 | 0.0000 | 0.0077 | 0.0353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 22.4956 | 162.7690 | 10189387.0000 | 233.4755 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0836 | 5761.5711 | 1.0000 | CN | 100 | 1664.6773 | 1664.6773 | 0.0000 | 0.0000 | 0 | 139.1581 | 0.0836 | 4237.9977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @SHANG297 | 1081891.0940 | 0.0150 | 0.0077 | 22.9717 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 52242 | 52242 | 20.7092 | 148.3560 | 3478933.0000 | 72.6562 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 3821 | 0.1725 | 79129.9313 | GS | connect | availability | 0 | 1.1239 | 1.1770 | 0.1770 | 0.1208 | 5972.3577 | 1.0000 | CN | 100 | 1081891.0940 | 1081891.0940 | 0.0000 | 0.0000 | 0 | 130734.7567 | 0.1208 | 1215927.4408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @BEIJI135 | -33.8279 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0250 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.3801 | 2.7000 | 11286801.0000 | 4.2900 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 212.0603 | 0.0000 | CN | 100 | -33.8279 | 33.8279 | 0.0000 | 0.0000 | 0 | NaN | NaN | -53.5754 | 0.0000 | NaN | 0 | 0.0000 |
| 627 | @BEIJI99 | 434069.2220 | 0.0060 | 0.0077 | 9.2165 | 0.0000 | -0.0000 | 0.0060 | 0.0050 | -0.0010 | 1.0000 | 0.0057 | -28600 | 174700 | 146100 | 2.4847 | 17.8431 | 23566442.0000 | 59.1951 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 166230 | 0.1600 | 413024.1945 | GS | connect | availability | 0 | 0.8406 | 0.9909 | -0.0091 | 0.0517 | 1262.9339 | 1.0000 | CN | 100 | 363008.0901 | 363008.0901 | -71061.1319 | 71061.1319 | -1 | 18752.0915 | 0.0517 | 305151.1343 | -59735.2665 | -3670.8406 | 0 | 0.0000 |
| 628 | @SHENZ329 | 826.8484 | 0.0000 | 0.0077 | 0.0176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 20.6712 | 149.0785 | 21458270.0000 | 450.3304 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | -0.0067 | 2780.4853 | 1.0000 | CN | 100 | 826.8484 | 826.8484 | 0.0000 | 0.0000 | 0 | -5.5108 | 0.0067 | 1747.6548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @ANKER10 | 19453.8907 | 0.0003 | 0.0077 | 0.4131 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1256 | -1000 | 1009 | 9 | 19.2804 | 138.0754 | 8609387.0000 | 167.3440 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 468876 | 0.0875 | 9040101.5351 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.0340 | 10337.3156 | 1.0000 | CN | 100 | 173.5233 | 173.5233 | -19280.3674 | 19280.3674 | -1 | 5.8945 | 0.0340 | 303.0014 | -33666.8231 | -654.9402 | 0 | 0.0000 |
| 630 | @BEIJI307 | 357687.6715 | 0.0050 | 0.0077 | 7.5947 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0001 | 1.0000 | 0.0000 | -200 | 8170 | 7970 | 43.7806 | 315.7876 | 9425199.0000 | 418.9933 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6397 | 1.5363 | 0.5363 | 0.0956 | 9936.3557 | 1.0000 | CN | 100 | 348931.5473 | 348931.5473 | -8756.1241 | 8756.1241 | -1 | 33344.3470 | 0.0956 | 572140.5965 | -14357.3550 | -836.7465 | 0 | 0.0000 |
| 631 | @SANJI2 | -63.1736 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0402 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4298 | 17.3727 | 8623086.0000 | 21.0888 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1299 | 1570.2772 | 1.0000 | CN | 100 | -63.1736 | 63.1736 | 0.0000 | 0.0000 | 0 | 8.2043 | 0.1299 | -18.2284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @CAMBR63 | -101219.2382 | -0.0014 | 0.0077 | -0.0000 | 0.0925 | 25.6515 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 500 | -506 | -6 | 200.0380 | 1462.2391 | 17199485.0000 | 3540.4247 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6251 | 0.6251 | -0.1423 | 64438.1819 | 1.0000 | CN | 100 | -1200.2281 | 1200.2281 | 100019.0101 | 100019.0101 | 1 | 170.8007 | 0.1423 | -2125.5265 | 177127.2123 | -14233.3920 | 0 | 0.0000 |
| 633 | @GUODI1 | 138058.5485 | 0.0019 | 0.0077 | 2.9314 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0101 | 0 | 100380 | 100380 | 1.3754 | 9.8356 | 26357586.0000 | 36.4945 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 530839 | 0.1400 | 730094.2603 | GS | connect | availability | 0 | 1.2278 | 1.2613 | 0.2613 | 0.0992 | 642.7061 | 1.0000 | CN | 100 | 138058.5485 | 138058.5485 | 0.0000 | 0.0000 | 0 | 13690.0144 | 0.0992 | 169510.3365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @SHENZ271 | 367018.1523 | 0.0051 | 0.0077 | 7.7929 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.0061 | -400 | 27300 | 26900 | 13.4439 | 97.8082 | 33373016.0000 | 459.5071 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 32462 | 0.1000 | 436415.5040 | GS | connect | availability | 0 | 2.1664 | 1.9341 | 0.9341 | 0.1020 | 4674.6226 | 1.0000 | CN | 100 | 361640.5970 | 361640.5970 | -5377.5553 | 5377.5553 | -1 | 36884.8999 | 0.1020 | 783444.4292 | -11649.7313 | -548.4743 | 0 | 0.0000 |
| 635 | @TONGH5 | -31.2813 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1586 | 8.2591 | 22715305.0000 | 26.4103 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0011 | 1565.6818 | 1.0000 | CN | 100 | -31.2813 | 31.2813 | 0.0000 | 0.0000 | 0 | 0.0356 | 0.0011 | -33.6200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @EASTR12 | -1248.5074 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5216 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5167 | -500 | -30 | -530 | 41.6169 | 294.7986 | 1743477.0000 | 72.3541 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 893713 | 0.1525 | 37193576.6033 | GS | connect | availability | 500 | 0.3543 | 0.5721 | -0.4279 | -0.1169 | 20559.2692 | 1.0000 | CN | 100 | -22056.9641 | 22056.9641 | -20808.4567 | 20808.4567 | -1 | 2577.5652 | 0.1169 | -7815.1783 | -7372.8097 | 2431.6653 | -500 | -20808.4567 |
| 637 | @PYLON10 | -576.0742 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0 | -70 | -70 | 8.2296 | 59.3327 | 9660094.0000 | 80.6858 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 45322 | 0.1050 | 372983.3586 | GS | connect | availability | 0 | 2.2182 | 1.9556 | 0.9556 | 0.0296 | 1352.8746 | 1.0000 | CN | 100 | -576.0742 | 576.0742 | 0.0000 | 0.0000 | 0 | -17.0391 | 0.0296 | -1277.8528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @SINOM12 | -18099.7563 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 4.9588 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -3054 | -3054 | 5.9266 | 42.8908 | 26512047.0000 | 160.0770 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0336 | 3677.3384 | 1.0000 | CN | 100 | -18099.7563 | 18099.7563 | 0.0000 | 0.0000 | 0 | 607.2772 | 0.0336 | -28562.6685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @AUTEL3 | -314.0211 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0165 | 0 | -58 | -58 | 5.4142 | 39.2581 | 19160040.0000 | 105.8881 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 218648 | 0.0550 | 1183794.7075 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | 0.0061 | 3628.4785 | 1.0000 | CN | 100 | -314.0211 | 314.0211 | 0.0000 | 0.0000 | 0 | -1.9153 | 0.0061 | -710.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @BEIJI316 | -306162.8558 | -0.0043 | 0.0077 | -0.0000 | 0.0275 | 23.0671 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -10238 | -10238 | 29.9046 | 215.2575 | 5127145.0000 | 155.3658 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0726 | 7748.4612 | 1.0000 | CN | 100 | -306162.8558 | 306162.8558 | 0.0000 | 0.0000 | 0 | 22233.7861 | 0.0726 | -459047.9313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @EVERD2 | -316820.4498 | -0.0044 | 0.0077 | -0.0000 | 0.1600 | 138.8802 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0206 | 0 | -798073 | -798073 | 0.3970 | 2.8454 | 163710820.0000 | 65.5756 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 2944375 | 0.1825 | 1168863.2643 | GS | connect | availability | 0 | 1.1709 | 1.2507 | 0.2507 | -0.0854 | 2302.4800 | 1.0000 | CN | 100 | -316820.4498 | 316820.4498 | 0.0000 | 0.0000 | 0 | 27070.8082 | 0.0854 | -370953.5662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @HUBEI15 | 1313481.9705 | 0.0182 | 0.0077 | 27.8890 | 0.0000 | -0.0000 | 0.0182 | 0.0176 | -0.0006 | 1.0000 | 0.0000 | -12900 | 365900 | 353000 | 3.5897 | 25.5842 | 3845820.0000 | 13.8510 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1628 | 1454.1659 | 1.0000 | CN | 100 | 1267174.4618 | 1267174.4618 | -46307.5087 | 46307.5087 | -1 | 206234.0159 | 0.1628 | 1156053.6613 | -42246.7202 | -7536.5972 | 0 | 0.0000 |
| 643 | @JINGJ2 | 602631.0942 | 0.0084 | 0.0077 | 12.7956 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0168 | 0 | 271800 | 271800 | 2.2172 | 15.8244 | 5122840.0000 | 11.4119 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 545806 | 0.1500 | 1210153.3003 | GS | connect | availability | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1389 | 881.8975 | 1.0000 | CN | 100 | 602631.0942 | 602631.0942 | 0.0000 | 0.0000 | 0 | 83711.6493 | 0.1389 | 768140.4120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @ZHEJI183 | -434.2546 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1576 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0710 | 0 | -61 | -61 | 7.1189 | 50.9291 | 84364250.0000 | 604.8475 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 718171 | 0.1275 | 5112607.0247 | GS | connect | availability | 0 | 1.7798 | 1.6019 | 0.6019 | 0.0683 | 10903.9087 | 1.0000 | CN | 100 | -434.2546 | 434.2546 | 0.0000 | 0.0000 | 0 | -29.6672 | 0.0683 | -772.8971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @CHINA128 | 1031013.2098 | 0.0143 | 0.0077 | 21.8914 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | -0.0000 | 1.0000 | 0.0061 | -1000 | 341600 | 340600 | 3.0182 | 21.8175 | 3689709.0000 | 11.3323 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 145558 | 0.1750 | 439321.4894 | GS | connect | availability | 0 | 0.4780 | 0.6835 | -0.3165 | 0.0823 | 577.6320 | 1.0000 | CN | 100 | 1027995.0213 | 1027995.0213 | -3018.1886 | 3018.1886 | -1 | 84589.2094 | 0.0823 | 491379.7278 | -1442.6886 | -248.3535 | 0 | 0.0000 |
| 646 | @HANGZ25 | 147587.2454 | 0.0020 | 0.0077 | 3.1337 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0594 | 0 | 17635 | 17635 | 8.3690 | 60.1384 | 15662145.0000 | 132.5942 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 511235 | 0.1200 | 4278523.6961 | GS | connect | availability | 0 | 1.7312 | 1.6167 | 0.6167 | 0.0795 | 6175.4926 | 1.0000 | CN | 100 | 147587.2454 | 147587.2454 | 0.0000 | 0.0000 | 0 | 11734.2858 | 0.0795 | 255506.7065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @HENAN39 | 687320.8126 | 0.0095 | 0.0077 | 14.5938 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0146 | 0 | 150600 | 150600 | 4.5639 | 32.8339 | 6846184.0000 | 31.6441 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 230442 | 0.1375 | 1051710.3765 | GS | connect | availability | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0754 | 1740.0917 | 1.0000 | CN | 100 | 687320.8126 | 687320.8126 | 0.0000 | 0.0000 | 0 | 51794.1299 | 0.0754 | 936397.8186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @IMEIK1 | 525.3956 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0169 | 0 | 20 | 20 | 26.2698 | 187.8603 | 4522402.0000 | 119.5985 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 46263 | 0.1075 | 1215318.9057 | GS | connect | availability | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0905 | 7472.0857 | 1.0000 | CN | 100 | 525.3956 | 525.3956 | 0.0000 | 0.0000 | 0 | 47.5543 | 0.0905 | 994.6296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @SHNZH1 | -1385317.3553 | -0.0192 | 0.0077 | -0.0000 | 0.1794 | 680.9149 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 0.0192 | 0 | -1892450 | -1892450 | 0.7320 | 5.2676 | 116437570.0000 | 86.3431 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 943766 | 0.1900 | 690858.6325 | GS | connect | availability | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0177 | 1778.4073 | 1.0000 | CN | 100 | -1385317.3553 | 1385317.3553 | 0.0000 | 0.0000 | 0 | 24533.7534 | 0.0177 | -1746882.6262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @SINOT15 | 635702.1899 | 0.0088 | 0.0077 | 13.4978 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0000 | 0 | 593400 | 593400 | 1.0713 | 7.6897 | 93148938.0000 | 100.8344 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4003 | 1.3695 | 0.3695 | 0.1224 | 2739.9179 | 1.0000 | CN | 100 | 635702.1899 | 635702.1899 | 0.0000 | 0.0000 | 0 | 77799.1860 | 0.1224 | 890191.8285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @TCLCO2 | 53934.0096 | 0.0007 | 0.0077 | 1.1452 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -86600 | 86680 | 80 | 0.6222 | 4.4443 | 759369630.0000 | 475.0924 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.0623 | 12942.7078 | 1.0000 | CN | 100 | 49.7776 | 49.7776 | -53884.2320 | 53884.2320 | -1 | 3.1019 | 0.0623 | 63.4308 | -68663.8754 | -3357.7603 | 0 | 0.0000 |
| 652 | @XIAME9 | 339.6602 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.6600 | 47.1503 | 3061332.0000 | 20.3197 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7430 | 0.8816 | -0.1184 | 0.0666 | 560.0008 | 1.0000 | CN | 100 | 339.6602 | 339.6602 | 0.0000 | 0.0000 | 0 | 22.6331 | 0.0666 | 252.3509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @HITGE1 | 129.7877 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.6052 | 26.1454 | 17882661.0000 | 65.8187 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1899 | 1.9502 | 0.9502 | 0.0144 | 1068.9577 | 1.0000 | CN | 100 | 129.7877 | 129.7877 | 0.0000 | 0.0000 | 0 | 1.8732 | 0.0144 | 284.2190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @SHANG386 | -217867.4420 | -0.0030 | 0.0077 | -0.0000 | 0.1900 | 113.4104 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -31701 | -31701 | 6.8726 | 49.9465 | 1970817.0000 | 13.8571 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 6688 | 0.1925 | 45963.7693 | GS | connect | availability | 0 | 1.2551 | 1.2357 | 0.2357 | -0.1795 | 925.4968 | 1.0000 | CN | 100 | -217867.4420 | 217867.4420 | 0.0000 | 0.0000 | 0 | 39110.5800 | 0.1795 | -273437.7912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @CHENG7 | -552977.9848 | -0.0077 | 0.0077 | -0.0000 | 0.0975 | 147.7133 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0508 | 0 | -481389 | -481389 | 1.1487 | 8.3195 | 273049940.0000 | 319.7870 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 2699590 | 0.1225 | 3101055.1510 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.0449 | 4225.5561 | 1.0000 | CN | 100 | -552977.9848 | 552977.9848 | 0.0000 | 0.0000 | 0 | 24856.0171 | 0.0449 | -931605.0538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @NEWHO21 | 208595.8790 | 0.0029 | 0.0077 | 4.4291 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0039 | 0 | 86100 | 86100 | 2.4227 | 17.3577 | 6676141.0000 | 16.3132 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 116525 | 0.0575 | 282307.0244 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.1105 | 417.0352 | 1.0000 | CN | 100 | 208595.8790 | 208595.8790 | 0.0000 | 0.0000 | 0 | 23056.8173 | 0.1105 | 183546.0920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SICHU59 | -344218.6907 | -0.0048 | 0.0077 | -0.0000 | 0.1024 | 96.5676 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -1186986 | -1186986 | 0.2900 | 2.0827 | 307189000.0000 | 90.0645 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0380 | 1.1001 | 0.1001 | -0.1307 | 1843.9501 | 1.0000 | CN | 100 | -344218.6907 | 344218.6907 | 0.0000 | 0.0000 | 0 | 44974.7221 | 0.1307 | -357291.5562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @HYGON1 | -915059.7973 | -0.0127 | 0.0077 | -0.0000 | 0.0450 | 112.8156 | -0.0127 | -0.0118 | 0.0009 | 1.0000 | 1.0000 | 1900 | -26661 | -24761 | 34.3220 | 251.4786 | 76028563.0000 | 2691.5308 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 3562351 | 0.0575 | 122267138.6645 | GS | connect | availability | 0 | 1.2135 | 1.2450 | 0.2450 | -0.1558 | 33505.9264 | 1.0000 | CN | 100 | -849847.9292 | 849847.9292 | 65211.8681 | 65211.8681 | 1 | 132399.3114 | 0.1558 | -1031329.3848 | 79137.5886 | -10159.4722 | 0 | 0.0000 |
| 659 | @TRINA7 | 209.2319 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.3509 | 16.9556 | 48244122.0000 | 115.1540 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 7188 | 0.1775 | 16898.4156 | GS | connect | availability | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0428 | 3637.6953 | 1.0000 | CN | 100 | 209.2319 | 209.2319 | 0.0000 | 0.0000 | 0 | -8.9479 | 0.0428 | 380.3073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @KINGC7 | -40.9201 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -13 | -13 | 3.1477 | 22.6182 | 3755154.0000 | 11.9566 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 42109 | 0.1050 | 132546.5025 | GS | connect | availability | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0396 | 667.9052 | 1.0000 | CN | 100 | -40.9201 | 40.9201 | 0.0000 | 0.0000 | 0 | -1.6222 | 0.0396 | -61.1011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @NEWTR5 | 107.9227 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0018 | 0 | 56 | 56 | 1.9272 | 13.8600 | 17696594.0000 | 34.5282 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 65335 | 0.1425 | 125913.0864 | GS | connect | availability | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0154 | 873.6425 | 1.0000 | CN | 100 | 107.9227 | 107.9227 | 0.0000 | 0.0000 | 0 | -1.6628 | 0.0154 | 201.9937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @SUZHO69 | 123.5205 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5733 | 18.5657 | 9558832.0000 | 24.9826 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 396721 | 0.1525 | 1020899.2471 | GS | connect | availability | 0 | 1.5081 | 1.4333 | 0.4333 | 0.0098 | 1240.2935 | 1.0000 | CN | 100 | 123.5205 | 123.5205 | 0.0000 | 0.0000 | 0 | 1.2066 | 0.0098 | 186.2770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @YANGL1 | -35.4975 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5546 | 3.9747 | 32960477.0000 | 18.4425 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 39955 | 0.1875 | 22160.9737 | GS | connect | availability | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0301 | 684.4985 | 1.0000 | CN | 100 | -35.4975 | 35.4975 | 0.0000 | 0.0000 | 0 | -1.0683 | 0.0301 | -30.3020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @ZHEJI23 | 11454.9880 | 0.0002 | 0.0077 | 0.2432 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7962 | 7962 | 1.4387 | 10.2780 | 26355821.0000 | 38.1335 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0740 | 4680.5925 | 1.0000 | CN | 100 | 11454.9880 | 11454.9880 | 0.0000 | 0.0000 | 0 | 847.6280 | 0.0740 | 9305.9974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @CANNY1 | 318949.1658 | 0.0044 | 0.0077 | 6.7722 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 332700 | 332700 | 0.9587 | 6.8996 | 12825336.0000 | 12.4570 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 34455 | 0.1750 | 33030.9393 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1512 | 764.7738 | 1.0000 | CN | 100 | 318949.1658 | 318949.1658 | 0.0000 | 0.0000 | 0 | 48231.2742 | 0.1512 | 418917.4702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @YUNNA10 | -658.7084 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0993 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1382 | 0 | -80 | -80 | 8.2339 | 58.7454 | 11965598.0000 | 98.9532 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1208120 | 0.0550 | 9947484.3780 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0518 | 6023.4571 | 1.0000 | CN | 100 | -658.7084 | 658.7084 | 0.0000 | 0.0000 | 0 | -34.1100 | 0.0518 | -396.3286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @CONTE31 | -2782715.1227 | -0.0386 | 0.0077 | -0.0000 | 0.0005 | 3.8119 | -0.0387 | -0.0384 | 0.0003 | 1.0000 | 1.0000 | 400 | -53878 | -53478 | 51.6484 | 372.1077 | 51889692.0000 | 2718.1364 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 12062452 | 0.0005 | 623006934.1232 | GS | connect | availability | 0 | 1.5182 | 1.4459 | 0.4459 | -0.0929 | 175207.4000 | 1.0000 | CN | 100 | -2762055.7431 | 2762055.7431 | 20659.3795 | 20659.3795 | 1 | 256640.8350 | 0.0929 | -4193353.7626 | 31365.0755 | -1919.5993 | 0 | 0.0000 |
| 668 | @GUANG7 | -124222.5683 | -0.0017 | 0.0077 | -0.0000 | 0.0475 | 16.1660 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0129 | 0 | -133904 | -133904 | 0.9277 | 6.6660 | 28082750.0000 | 26.3528 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 866298 | 0.0475 | 803663.5389 | GS | connect | availability | 0 | 0.7846 | 0.8437 | -0.1563 | -0.0657 | 910.7830 | 1.0000 | CN | 100 | -124222.5683 | 124222.5683 | 0.0000 | 0.0000 | 0 | 8157.6554 | 0.0657 | -97459.2975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @NARIT1 | 194.5464 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 3.1378 | 22.3703 | 57267157.0000 | 180.3429 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1888 | 0.5196 | -0.4804 | 0.0181 | 10837.4824 | 1.0000 | CN | 100 | 194.5464 | 194.5464 | 0.0000 | 0.0000 | 0 | 3.5243 | 0.0181 | 36.7217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @PIOTE1 | -320536.2504 | -0.0045 | 0.0077 | -0.0000 | 0.1200 | 105.3818 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0719 | 0 | -10641 | -10641 | 30.1228 | 211.4609 | 15648086.0000 | 465.8143 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 161099 | 0.1200 | 4852745.9262 | GS | connect | availability | 0 | 1.2305 | 1.2614 | 0.2614 | -0.1402 | 7836.3772 | 1.0000 | CN | 100 | -320536.2504 | 320536.2504 | 0.0000 | 0.0000 | 0 | 44953.2593 | 0.1402 | -394434.4047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @XINXI1 | -4.8778 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0041 | 0 | -9 | -9 | 0.5420 | 3.8702 | 60508692.0000 | 32.9665 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 549458 | 0.1275 | 297794.5885 | GS | connect | availability | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0422 | 1267.2969 | 1.0000 | CN | 100 | -4.8778 | 4.8778 | 0.0000 | 0.0000 | 0 | -0.2058 | 0.0422 | -4.8773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @VANCH1 | -253.4264 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0293 | 0 | -52 | -52 | 4.8736 | 35.1913 | 8788117.0000 | 43.5364 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 432649 | 0.1900 | 2108551.6489 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0111 | 1195.3852 | 1.0000 | CN | 100 | -253.4264 | 253.4264 | 0.0000 | 0.0000 | 0 | 2.8036 | 0.0111 | -501.5508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @BANKO594 | 20.4291 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.2768 | 9.1604 | 81632938.0000 | 105.2692 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1861 | 0.3882 | -0.6118 | 0.0364 | 12881.0069 | 1.0000 | CN | 100 | 20.4291 | 20.4291 | 0.0000 | 0.0000 | 0 | 0.7434 | 0.0364 | 3.8016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @DAQIN5 | -39.1126 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8503 | 6.0770 | 142076250.0000 | 121.5436 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2413 | 0.4689 | -0.5311 | -0.0611 | 8736.6082 | 1.0000 | CN | 100 | -39.1126 | 39.1126 | 0.0000 | 0.0000 | 0 | 2.3890 | 0.0611 | -9.4389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @BEIJI104 | -292577.9968 | -0.0041 | 0.0077 | -0.0000 | 0.1934 | 155.0617 | -0.0041 | -0.0003 | 0.0037 | 1.0000 | 0.0041 | 85200 | -93033 | -7833 | 3.1449 | 22.7704 | 29714969.0000 | 95.2506 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4356 | 2.1060 | 1.1060 | -0.0987 | 1539.5053 | 1.0000 | CN | 100 | -24633.8767 | 24633.8767 | 267944.1201 | 267944.1201 | 1 | 2431.5881 | 0.0987 | -59997.3581 | 652594.7797 | -26448.5265 | 0 | 0.0000 |
| 676 | @BEIJI107 | -162.5091 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.1252 | 22.5223 | 59738989.0000 | 189.4053 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0538 | 1965.7576 | 1.0000 | CN | 100 | -162.5091 | 162.5091 | 0.0000 | 0.0000 | 0 | 8.7371 | 0.0538 | -394.8009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @BEIJI25 | -90624.3872 | -0.0013 | 0.0077 | -0.0000 | 0.1537 | 38.1576 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -40539 | -40539 | 2.2355 | 15.9820 | 14070372.0000 | 31.6562 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4829 | 1.3788 | 0.3788 | -0.1048 | 1028.0903 | 1.0000 | CN | 100 | -90624.3872 | 90624.3872 | 0.0000 | 0.0000 | 0 | 9500.2347 | 0.1048 | -134385.7336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @FOSHA5 | -2.6142 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8714 | 6.2678 | 66682438.0000 | 58.8367 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.6104 | 0.6104 | -0.0056 | 709.2449 | 1.0000 | CN | 100 | -2.6142 | 2.6142 | 0.0000 | 0.0000 | 0 | 0.0146 | 0.0056 | -4.5061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @DASHE1 | -195.6191 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0263 | 0 | -80 | -80 | 2.4452 | 17.3950 | 8985582.0000 | 22.0035 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 774625 | 0.0375 | 1894142.9570 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | 0.0099 | 2784.7548 | 1.0000 | CN | 100 | -195.6191 | 195.6191 | 0.0000 | 0.0000 | 0 | -1.9390 | 0.0099 | -170.9864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @STARP20 | -48296.8144 | -0.0007 | 0.0077 | -0.0000 | 0.1750 | 23.1560 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0242 | 0 | -3160 | -3160 | 15.2838 | 109.0299 | 14151473.0000 | 217.2045 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 110592 | 0.1850 | 1690266.2343 | GS | connect | availability | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0491 | 1683.6299 | 1.0000 | CN | 100 | -48296.8144 | 48296.8144 | 0.0000 | 0.0000 | 0 | 2372.1392 | 0.0491 | -81865.3851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @BANKO53 | -26.9469 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7926 | 5.6793 | 276076820.0000 | 220.7223 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3500 | 0.5024 | -0.4976 | 0.1465 | 13740.7385 | 1.0000 | CN | 100 | -26.9469 | 26.9469 | 0.0000 | 0.0000 | 0 | -3.9472 | 0.1465 | -9.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @BEIJI198 | -380.3410 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1954 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1796 | 29.7976 | 6811590.0000 | 28.5727 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 33036 | 0.1925 | 138076.3267 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | -0.0087 | 626.1209 | 1.0000 | CN | 100 | -380.3410 | 380.3410 | 0.0000 | 0.0000 | 0 | 3.3144 | 0.0087 | -491.0547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @NINGB73 | -36404.3015 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 15.2100 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -3064 | -3064 | 11.8813 | 84.4799 | 35464903.0000 | 421.7681 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 98467 | 0.1825 | 1169915.9127 | GS | connect | availability | 0 | 1.7334 | 1.6050 | 0.6050 | -0.0746 | 4351.7010 | 1.0000 | CN | 100 | -36404.3015 | 36404.3015 | 0.0000 | 0.0000 | 0 | 2715.3930 | 0.0746 | -63103.4277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @SINOH12 | -7.1077 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0254 | 0 | -9 | -9 | 0.7897 | 5.6739 | 276215130.0000 | 220.6229 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 2319088 | 0.0575 | 1831477.5208 | GS | connect | availability | 0 | 0.9873 | 0.9973 | -0.0027 | 0.0195 | 6393.9713 | 1.0000 | CN | 100 | -7.1077 | 7.1077 | 0.0000 | 0.0000 | 0 | -0.1388 | 0.0195 | -7.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @YOUNG11 | -26051.0298 | -0.0004 | 0.0077 | -0.0000 | 0.0825 | 5.8882 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0211 | 0 | -25212 | -25212 | 1.0333 | 7.3840 | 23907403.0000 | 24.8511 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1444276 | 0.1150 | 1492340.0425 | GS | connect | availability | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0284 | 2914.1563 | 1.0000 | CN | 100 | -26051.0298 | 26051.0298 | 0.0000 | 0.0000 | 0 | 740.0752 | 0.0284 | -17994.2747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @XIZAN1 | 1046384.0332 | 0.0145 | 0.0077 | 22.2177 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 141880 | 141880 | 7.3751 | 52.5083 | 9603410.0000 | 70.9864 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1277 | 1188.5737 | 1.0000 | CN | 100 | 1046384.0332 | 1046384.0332 | 0.0000 | 0.0000 | 0 | 133607.1438 | 0.1277 | 1251885.6568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @SHANG17 | -14985.8702 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 7.1850 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 12200 | -12222 | -22 | 1.2261 | 8.7003 | 13119192.0000 | 16.0680 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 638375 | 0.1750 | 782736.4473 | GS | connect | availability | 0 | -0.0572 | 0.2333 | -0.7667 | -0.0997 | 770.6212 | 1.0000 | CN | 100 | -26.9751 | 26.9751 | 14958.8951 | 14958.8951 | 1 | 2.6901 | 0.0997 | 1.5425 | -855.3768 | -1491.7694 | 0 | 0.0000 |
| 688 | @SHAND206 | -153.6066 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0873 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.6573 | 26.3476 | 2089474.0000 | 7.7500 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 15765 | 0.2150 | 57657.3371 | GS | connect | availability | 0 | 1.7041 | 1.5682 | 0.5682 | -0.0088 | 425.8299 | 1.0000 | CN | 100 | -153.6066 | 153.6066 | 0.0000 | 0.0000 | 0 | 1.3577 | 0.0088 | -261.7658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @SHANG360 | -247.1127 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0508 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.7155 | 19.8606 | 41652778.0000 | 116.4549 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5096 | 2.1859 | 1.1859 | -0.0101 | 1412.0725 | 1.0000 | CN | 100 | -247.1127 | 247.1127 | 0.0000 | 0.0000 | 0 | 2.4875 | 0.0101 | -620.1434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @THEPE2 | 16762.0385 | 0.0002 | 0.0077 | 0.3559 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1978 | 0 | 15207 | 15207 | 1.1023 | 7.9232 | 125245750.0000 | 139.6964 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 12918751 | 0.0275 | 14239797.5711 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1744 | 39127.6887 | 1.0000 | CN | 100 | 16762.0385 | 16762.0385 | 0.0000 | 0.0000 | 0 | 2922.8836 | 0.1744 | 16062.4765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SHAND33 | -208.3592 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1842 | 0 | -41 | -41 | 5.0819 | 36.5048 | 50060848.0000 | 257.2585 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 2608440 | 0.0575 | 13255913.5595 | GS | connect | availability | 0 | 0.4451 | 0.6675 | -0.3325 | 0.0523 | 8816.8098 | 1.0000 | CN | 100 | -208.3592 | 208.3592 | 0.0000 | 0.0000 | 0 | -10.8989 | 0.0523 | -92.7349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @XINHU7 | 355413.3316 | 0.0049 | 0.0077 | 7.5464 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 169900 | 169900 | 2.0919 | 15.0662 | 9361399.0000 | 19.8548 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4901 | 0.7158 | -0.2842 | 0.1068 | 248.4872 | 1.0000 | CN | 100 | 355413.3316 | 355413.3316 | 0.0000 | 0.0000 | 0 | 37943.1587 | 0.1068 | 174188.6910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @CHENG42 | 942134.2313 | 0.0131 | 0.0077 | 20.0042 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0000 | 0 | 1161900 | 1161900 | 0.8109 | 5.8143 | 46272243.0000 | 37.8739 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1675 | 805.0184 | 1.0000 | CN | 100 | 942134.2313 | 942134.2313 | 0.0000 | 0.0000 | 0 | 157848.6022 | 0.1675 | 821701.9786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @GUIZH14 | 8.1536 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5096 | 3.6506 | 42679168.0000 | 21.9332 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0615 | 624.0707 | 1.0000 | CN | 100 | 8.1536 | 8.1536 | 0.0000 | 0.0000 | 0 | 0.5011 | 0.0615 | 10.8952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @WILLF1 | 332.1556 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0098 | 0 | 65 | 65 | 5.1101 | 36.5521 | 3994094.0000 | 20.5519 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 137876 | 0.1900 | 704558.2005 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0338 | 1005.0214 | 1.0000 | CN | 100 | 332.1556 | 332.1556 | 0.0000 | 0.0000 | 0 | 11.2114 | 0.0338 | 415.6826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @ZHEJI261 | -35.3595 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.8610 | 13.0974 | 29915606.0000 | 55.1575 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 559400 | 0.2025 | 1041059.3186 | GS | connect | availability | 0 | 1.3028 | 1.2925 | 0.2925 | -0.1047 | 1919.0247 | 1.0000 | CN | 100 | -35.3595 | 35.3595 | 0.0000 | 0.0000 | 0 | 3.7007 | 0.1047 | -46.0673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @NORIN1 | 28513.2228 | 0.0004 | 0.0077 | 0.6054 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -3300 | 18330 | 15030 | 1.5555 | 11.1781 | 20566258.0000 | 32.3627 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0844 | 799.9650 | 1.0000 | CN | 100 | 23379.9094 | 23379.9094 | -5133.3134 | 5133.3134 | -1 | 1974.1532 | 0.0844 | 33570.6685 | -7370.8055 | -433.4468 | 0 | 0.0000 |
| 698 | @HUNAN30 | -49.7283 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 5.5254 | 39.2995 | 208673880.0000 | 1154.4540 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9275 | 1.7399 | 0.7399 | -0.1094 | 6959.6306 | 1.0000 | CN | 100 | -49.7283 | 49.7283 | 0.0000 | 0.0000 | 0 | 5.4423 | 0.1094 | -95.8509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SHENZ287 | 379.6667 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 13.0920 | 92.1649 | 21614344.0000 | 280.4330 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0215 | 1.0855 | 0.0855 | -0.0153 | 6718.2378 | 1.0000 | CN | 100 | 379.6667 | 379.6667 | 0.0000 | 0.0000 | 0 | -5.8018 | 0.0153 | 387.8330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @ASYMC1 | -1012.6331 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.4162 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 16.0735 | 115.2400 | 11458547.0000 | 185.8893 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0289 | 3479.5407 | 1.0000 | CN | 100 | -1012.6331 | 1012.6331 | 0.0000 | 0.0000 | 0 | -29.2421 | 0.0289 | -1797.9367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @PHARM149 | -153.6193 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.1448 | 44.2027 | 18857079.0000 | 117.3396 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3177 | 1.9540 | 0.9540 | 0.0104 | 1416.9217 | 1.0000 | CN | 100 | -153.6193 | 153.6193 | 0.0000 | 0.0000 | 0 | -1.5953 | 0.0104 | -356.0428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @HITEV1 | 161812.3685 | 0.0022 | 0.0077 | 3.4357 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0002 | 1.0000 | 0.0000 | -3100 | 39500 | 36400 | 4.0965 | 29.6753 | 9000695.0000 | 37.6004 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7453 | 1.6063 | 0.6063 | 0.0521 | 804.6013 | 1.0000 | CN | 100 | 149113.1700 | 149113.1700 | -12699.1985 | 12699.1985 | -1 | 7771.5065 | 0.0521 | 260252.4181 | -22164.3543 | -661.8591 | 0 | 0.0000 |
| 703 | @EDIFI2 | 146665.4623 | 0.0020 | 0.0077 | 3.1141 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 79048 | 79048 | 1.8554 | 13.3191 | 19547223.0000 | 36.6506 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0720 | 1649.6469 | 1.0000 | CN | 100 | 146665.4623 | 146665.4623 | 0.0000 | 0.0000 | 0 | 10567.1710 | 0.0720 | 269660.4792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @GUANG280 | -380.5704 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1694 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -69 | -69 | 5.5155 | 39.7537 | 8793152.0000 | 49.2089 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 37832 | 0.1925 | 208662.8722 | GS | connect | availability | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0132 | 3838.8880 | 1.0000 | CN | 100 | -380.5704 | 380.5704 | 0.0000 | 0.0000 | 0 | 5.0220 | 0.0132 | -582.0499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @CHINA565 | 196.4567 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0680 | 14.7814 | 110141000.0000 | 229.1850 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.1164 | 10691.5343 | 1.0000 | CN | 100 | 196.4567 | 196.4567 | 0.0000 | 0.0000 | 0 | 22.8662 | 0.1164 | 167.7637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @APTME1 | -213.8001 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -5 | -5 | 42.7600 | 304.8101 | 1327368.0000 | 56.9564 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 5848 | 0.0150 | 250060.5468 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0459 | 4642.9087 | 1.0000 | CN | 100 | -213.8001 | 213.8001 | 0.0000 | 0.0000 | 0 | 9.8146 | 0.0459 | -99.5847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @GOERT1 | 92.4039 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0246 | 0 | 20 | 20 | 4.6202 | 33.0298 | 173908570.0000 | 808.6274 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 383039 | 0.0250 | 1769714.4761 | GS | connect | availability | 0 | 1.9471 | 1.7839 | 0.7839 | 0.1499 | 13550.3710 | 1.0000 | CN | 100 | 92.4039 | 92.4039 | 0.0000 | 0.0000 | 0 | 13.8511 | 0.1499 | 179.9156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @KUAIJ1 | 295.9557 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.1153 | 22.5408 | 16315942.0000 | 51.7730 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6089 | 0.7638 | -0.2362 | 0.0292 | 612.4101 | 1.0000 | CN | 100 | 295.9557 | 295.9557 | 0.0000 | 0.0000 | 0 | 8.6357 | 0.0292 | 180.2085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @CSPCI1 | -157749.5284 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 72.3919 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0161 | 0 | -21633 | -21633 | 7.2921 | 51.1490 | 13682790.0000 | 98.5220 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 137366 | 0.1850 | 1001683.6182 | GS | connect | availability | 0 | 1.3790 | 1.2601 | 0.2601 | -0.1221 | 2663.0245 | 1.0000 | CN | 100 | -157749.5284 | 157749.5284 | 0.0000 | 0.0000 | 0 | 19256.2840 | 0.1221 | -217530.5964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @JIANG69 | -586225.3075 | -0.0081 | 0.0077 | -0.0000 | 0.1375 | 220.8383 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -467900 | -467900 | 1.2529 | 8.9498 | 14403270.0000 | 18.1466 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0138 | 884.8949 | 1.0000 | CN | 100 | -586225.3075 | 586225.3075 | 0.0000 | 0.0000 | 0 | 8070.1229 | 0.0138 | -152735.3466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SICCC1 | -286.8405 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 11.9517 | 85.9344 | 20113633.0000 | 243.3207 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8173 | 1.6763 | 0.6763 | -0.0775 | 3800.4710 | 1.0000 | CN | 100 | -286.8405 | 286.8405 | 0.0000 | 0.0000 | 0 | 22.2286 | 0.0775 | -521.2630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @PUTAI1 | -96.8101 | -0.0000 | 0.0077 | -0.0000 | 0.0300 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0178 | 0 | -26 | -26 | 3.7235 | 26.6862 | 70676750.0000 | 265.5125 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 343521 | 0.1900 | 1279088.0583 | GS | connect | availability | 0 | 1.7631 | 1.6245 | 0.6245 | 0.0228 | 6363.8439 | 1.0000 | CN | 100 | -96.8101 | 96.8101 | 0.0000 | 0.0000 | 0 | -2.2042 | 0.0228 | -170.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @NANHU3 | 42813.7968 | 0.0006 | 0.0077 | 0.9091 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0003 | 1.0000 | 0.0000 | -8100 | 13900 | 5800 | 3.0801 | 22.1776 | 19288473.0000 | 60.2190 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 95226 | 0.1625 | 293308.3892 | GS | connect | availability | 0 | 2.1249 | 1.8846 | 0.8846 | 0.0572 | 563.7245 | 1.0000 | CN | 100 | 17864.7497 | 17864.7497 | -24949.0470 | 24949.0470 | -1 | 1021.1125 | 0.0572 | 37961.5073 | -53015.2084 | -1426.0364 | 0 | 0.0000 |
| 714 | @CHANG97 | -152.9365 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0241 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -56 | -56 | 2.7310 | 19.5817 | 11839528.0000 | 32.6367 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 151152 | 0.1175 | 412797.4630 | GS | connect | availability | 0 | 1.0285 | 1.0399 | 0.0399 | -0.0628 | 585.5174 | 1.0000 | CN | 100 | -152.9365 | 152.9365 | 0.0000 | 0.0000 | 0 | 9.6080 | 0.0628 | -157.3003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @GUOTA24 | 162.6021 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9764 | 0 | 62 | 62 | 2.6226 | 18.7922 | 212388320.0000 | 561.8623 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 26797007 | 0.0700 | 70278225.4781 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.0896 | 30372.4911 | 1.0000 | CN | 100 | 162.6021 | 162.6021 | 0.0000 | 0.0000 | 0 | 14.5736 | 0.0896 | 89.1680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHAND94 | -763.6270 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2824 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0313 | 0 | -95 | -95 | 8.0382 | 57.8823 | 5295719.0000 | 43.1511 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 279961 | 0.1725 | 2250376.7048 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | 0.0813 | 6430.5434 | 1.0000 | CN | 100 | -763.6270 | 763.6270 | 0.0000 | 0.0000 | 0 | -62.1146 | 0.0813 | -476.1913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @LANDK3 | 379582.8227 | 0.0053 | 0.0077 | 8.0596 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.0124 | -900 | 64600 | 63700 | 5.8759 | 42.1562 | 2091700.0000 | 12.4132 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 152048 | 0.1125 | 893418.0964 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.1331 | 501.4724 | 1.0000 | CN | 100 | 374294.5171 | 374294.5171 | -5288.3056 | 5288.3056 | -1 | 49803.5240 | 0.1331 | 508344.3078 | -7182.2587 | -703.6605 | 0 | 0.0000 |
| 718 | @SHAND79 | -253334.8663 | -0.0035 | 0.0077 | -0.0000 | 0.1575 | 109.3157 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -109000 | -109000 | 2.3242 | 16.6713 | 21915309.0000 | 51.4326 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1223703 | 0.1550 | 2844097.5772 | GS | connect | availability | 0 | 1.3817 | 1.3375 | 0.3375 | 0.0151 | 2033.6696 | 1.0000 | CN | 100 | -253334.8663 | 253334.8663 | 0.0000 | 0.0000 | 0 | -3832.2686 | 0.0151 | -350043.1572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHANG26 | 416379.7965 | 0.0058 | 0.0077 | 8.8409 | 0.0000 | -0.0000 | 0.0058 | 0.0052 | -0.0006 | 1.0000 | 0.0000 | -10400 | 107400 | 97000 | 3.8769 | 28.0473 | 28954055.0000 | 114.3200 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6698 | 1.5715 | 0.5715 | 0.1217 | 1219.4294 | 1.0000 | CN | 100 | 376059.9651 | 376059.9651 | -40319.8313 | 40319.8313 | -1 | 45769.4625 | 0.1217 | 627926.3867 | -67324.0662 | -4907.2413 | 0 | 0.0000 |
| 720 | @WUJIA1 | -28613.3728 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 13.3268 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0371 | 0 | -21063 | -21063 | 1.3585 | 9.6914 | 15733977.0000 | 21.4658 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1943428 | 0.1450 | 2640081.1804 | GS | connect | availability | 0 | 1.0949 | 1.1329 | 0.1329 | -0.0713 | 3053.5848 | 1.0000 | CN | 100 | -28613.3728 | 28613.3728 | 0.0000 | 0.0000 | 0 | 2040.6342 | 0.0713 | -31329.4864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @GUOGU3 | -462.0813 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.1600 | 87.1365 | 3257916.0000 | 39.9633 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0193 | 540.3578 | 1.0000 | CN | 100 | -462.0813 | 462.0813 | 0.0000 | 0.0000 | 0 | 8.9163 | 0.0193 | -1034.7616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @HEDYC1 | 2025985.5803 | 0.0281 | 0.0077 | 43.0175 | 0.0000 | -0.0000 | 0.0281 | 0.0281 | 0.0000 | 1.0000 | 0.1841 | 0 | 1787800 | 1787800 | 1.1332 | 8.1612 | 109950440.0000 | 126.3201 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 11695997 | 0.0100 | 13254234.9641 | GS | connect | availability | 0 | 0.9886 | 1.0529 | 0.0529 | 0.1925 | 11456.4168 | 1.0000 | CN | 100 | 2025985.5803 | 2025985.5803 | 0.0000 | 0.0000 | 0 | 389928.8639 | 0.1925 | 2002960.5689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @PINGD1 | -1177680.0348 | -0.0164 | 0.0077 | -0.0000 | 0.1875 | 604.9726 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.0164 | 0 | -1060300 | -1060300 | 1.1107 | 7.9593 | 33021032.0000 | 36.9987 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 520151 | 0.1750 | 577734.0826 | GS | connect | availability | 0 | 0.9922 | 0.9827 | -0.0173 | -0.1686 | 1508.4987 | 1.0000 | CN | 100 | -1177680.0348 | 1177680.0348 | 0.0000 | 0.0000 | 0 | 198570.6612 | 0.1686 | -1168525.6308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @YUNNA17 | 97257.5932 | 0.0014 | 0.0077 | 2.0651 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 50100 | 50100 | 1.9413 | 14.0070 | 26013118.0000 | 51.2931 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9604 | 1.0473 | 0.0473 | 0.0266 | 482.5936 | 1.0000 | CN | 100 | 97257.5932 | 97257.5932 | 0.0000 | 0.0000 | 0 | 2585.9505 | 0.0266 | 93404.6110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @HUNAN2 | -22373.8741 | -0.0003 | 0.0077 | -0.0000 | 0.1850 | 11.3402 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2339 | -2339 | 9.5656 | 68.2459 | 21327961.0000 | 204.9026 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8204 | 1.6138 | 0.6138 | -0.1400 | 2144.6109 | 1.0000 | CN | 100 | -22373.8741 | 22373.8741 | 0.0000 | 0.0000 | 0 | 3132.4666 | 0.1400 | -40730.0376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @SAUTO1 | -262.1473 | -0.0000 | 0.0077 | -0.0000 | 0.0030 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4880 | 0 | -99 | -99 | 2.6480 | 18.9641 | 77042125.0000 | 205.6752 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 13265461 | 0.0225 | 35126317.4911 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.1070 | 9131.6864 | 1.0000 | CN | 100 | -262.1473 | 262.1473 | 0.0000 | 0.0000 | 0 | -28.0591 | 0.1070 | -222.5784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @XUZHO2 | -530771.9430 | -0.0074 | 0.0077 | -0.0000 | 0.0975 | 141.7815 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.1832 | 0 | -379697 | -379697 | 1.3979 | 9.9461 | 73790313.0000 | 103.3175 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 9052756 | 0.0725 | 12654692.7984 | GS | connect | availability | 0 | 0.8248 | 0.9644 | -0.0356 | -0.0309 | 11993.3738 | 1.0000 | CN | 100 | -530771.9430 | 530771.9430 | 0.0000 | 0.0000 | 0 | 16421.6441 | 0.0309 | -437792.2364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @ANHUI116 | 264971.3660 | 0.0037 | 0.0077 | 5.6261 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 0.0000 | -1300 | 223280 | 221980 | 1.1867 | 8.4794 | 6108098.0000 | 7.2911 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0443 | 352.5827 | 1.0000 | CN | 100 | 263428.6269 | 263428.6269 | -1542.7391 | 1542.7391 | -1 | 11676.7368 | 0.0443 | 259204.2327 | -1517.9994 | -68.3834 | 0 | 0.0000 |
| 729 | @CHONG37 | -21.3526 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0126 | 0 | -96 | -96 | 0.2224 | 1.6051 | 396314820.0000 | 89.5496 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 4089665 | 0.0925 | 909633.2935 | GS | connect | availability | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0357 | 1294.3976 | 1.0000 | CN | 100 | -21.3526 | 21.3526 | 0.0000 | 0.0000 | 0 | 0.7612 | 0.0357 | -25.6887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @DALIA15 | -201.3318 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0290 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0775 | 0 | -86 | -86 | 2.3411 | 16.6721 | 17546493.0000 | 41.1815 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 2381977 | 0.0525 | 5576368.5526 | GS | connect | availability | 0 | 0.9671 | 1.0409 | 0.0409 | 0.0083 | 6262.0225 | 1.0000 | CN | 100 | -201.3318 | 201.3318 | 0.0000 | 0.0000 | 0 | -1.6661 | 0.0083 | -194.7143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @HUAYI4 | -20.0603 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.4012 | 2.8963 | 145004630.0000 | 59.1217 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0364 | 1113.1459 | 1.0000 | CN | 100 | -20.0603 | 20.0603 | 0.0000 | 0.0000 | 0 | 0.7298 | 0.0364 | -41.8347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @CHINA221 | 9.3812 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1726 | 8.4174 | 29663700.0000 | 35.1500 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 470095 | 0.1775 | 551254.5147 | GS | connect | availability | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0694 | 1198.3419 | 1.0000 | CN | 100 | 9.3812 | 9.3812 | 0.0000 | 0.0000 | 0 | 0.6510 | 0.0694 | 8.8914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @CHINA284 | -825420.5112 | -0.0115 | 0.0077 | -0.0000 | 0.1450 | 327.9068 | -0.0115 | -0.0084 | 0.0030 | 1.0000 | 0.0115 | 230200 | -866094 | -635894 | 0.9530 | 6.8505 | 255296880.0000 | 246.2007 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4145 | 1.3240 | 0.3240 | -0.0688 | 6209.2444 | 1.0000 | CN | 100 | -606031.1589 | 606031.1589 | 219389.3523 | 219389.3523 | 1 | 41716.9451 | 0.0688 | -857210.4464 | 310318.7713 | -15101.9522 | 0 | 0.0000 |
| 734 | @NINGB44 | -505181.3872 | -0.0070 | 0.0077 | -0.0000 | 0.0325 | 44.9819 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1989 | 0 | -299800 | -299800 | 1.6851 | 12.2226 | 17230657.0000 | 29.6474 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 8195709 | 0.0775 | 13810272.3196 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.0790 | 1431.5747 | 1.0000 | CN | 100 | -505181.3872 | 505181.3872 | 0.0000 | 0.0000 | 0 | 39893.5682 | 0.0790 | -535320.8208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @PEAKI2 | -209153.4692 | -0.0029 | 0.0077 | -0.0000 | 0.1625 | 93.1163 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0183 | 0 | -9315 | -9315 | 22.4534 | 162.4724 | 7904020.0000 | 180.7795 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 49286 | 0.1925 | 1106638.5273 | GS | connect | availability | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1024 | 2863.0346 | 1.0000 | CN | 100 | -209153.4692 | 209153.4692 | 0.0000 | 0.0000 | 0 | 21414.5092 | 0.1024 | -384085.2074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SHANG411 | -2113527.0631 | -0.0294 | 0.0077 | -0.0000 | 0.1000 | 579.0485 | -0.0294 | -0.0291 | 0.0003 | 1.0000 | 0.3229 | 1000 | -100091 | -99091 | 21.1161 | 150.5549 | 14170325.0000 | 300.3283 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1000500 | 0.1000 | 21126613.0484 | GS | connect | availability | 0 | 0.7327 | 0.8554 | -0.1446 | -0.1336 | 9745.6606 | 1.0000 | CN | 100 | -2092411.0081 | 2092411.0081 | 21116.0550 | 21116.0550 | 1 | 279485.4767 | 0.1336 | -1533173.4548 | 15472.3785 | -2820.4930 | 0 | 0.0000 |
| 737 | @DALIA3 | -58.7758 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0246 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8644 | 6.1618 | 30111739.0000 | 26.1195 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 337963 | 0.2025 | 292118.5134 | GS | connect | availability | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0358 | 789.9000 | 1.0000 | CN | 100 | -58.7758 | 58.7758 | 0.0000 | 0.0000 | 0 | -2.1054 | 0.0358 | -44.6097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @YUNNA2 | 684054.0034 | 0.0095 | 0.0077 | 14.5244 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 244675 | 244675 | 2.7958 | 20.1067 | 48581180.0000 | 137.5088 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3993 | 1.3372 | 0.3372 | 0.1804 | 5623.4461 | 1.0000 | CN | 100 | 684054.0034 | 684054.0034 | 0.0000 | 0.0000 | 0 | 123386.7136 | 0.1804 | 957194.6303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @ZHEJI344 | -304.2852 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.7108 | 26.6513 | 3127314.0000 | 11.7331 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6321 | 1.4966 | 0.4966 | -0.0762 | 381.5291 | 1.0000 | CN | 100 | -304.2852 | 304.2852 | 0.0000 | 0.0000 | 0 | 23.1852 | 0.0762 | -496.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @GBITS1 | 559490.9938 | 0.0078 | 0.0077 | 11.8796 | 0.0000 | -0.0000 | 0.0078 | 0.0072 | -0.0005 | 1.0000 | 0.0070 | -500 | 7200 | 6700 | 77.7071 | 563.5232 | 2193110.0000 | 173.9778 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 6516 | 0.1600 | 506339.3494 | GS | connect | availability | 0 | 1.3122 | 1.3142 | 0.3142 | 0.0798 | 5598.1037 | 1.0000 | CN | 100 | 520637.4526 | 520637.4526 | -38853.5412 | 38853.5412 | -1 | 41569.8909 | 0.0798 | 683179.2262 | -50983.5243 | -3102.2307 | 0 | 0.0000 |
| 741 | @HENGD2 | 123901.4159 | 0.0017 | 0.0077 | 2.6308 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 48600 | 48600 | 2.5494 | 18.2506 | 36780852.0000 | 94.4975 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 452944 | 0.1850 | 1154740.8011 | GS | connect | availability | 0 | 1.5888 | 1.5212 | 0.5212 | 0.1364 | 2032.1079 | 1.0000 | CN | 100 | 123901.4159 | 123901.4159 | 0.0000 | 0.0000 | 0 | 16905.4908 | 0.1364 | 196855.0735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @GUANG14 | 839429.0227 | 0.0117 | 0.0077 | 17.8235 | 0.0000 | -0.0000 | 0.0117 | 0.0116 | -0.0001 | 1.0000 | 0.0000 | -2800 | 526299 | 523499 | 1.5950 | 11.4273 | 8333668.0000 | 13.4061 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2091 | 1.1662 | 0.1662 | 0.1255 | 547.1381 | 1.0000 | CN | 100 | 834963.1179 | 834963.1179 | -4465.9049 | 4465.9049 | -1 | 104795.9120 | 0.1255 | 1009520.1229 | -5399.5449 | -560.5141 | 0 | 0.0000 |
| 743 | @GUANG217 | -244.2706 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1807 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0534 | 21.9762 | 6925356.0000 | 21.4248 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.0926 | 1272.0250 | 1.0000 | CN | 100 | -244.2706 | 244.2706 | 0.0000 | 0.0000 | 0 | 22.6135 | 0.0926 | -379.1326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @SHAND103 | 65528.4256 | 0.0009 | 0.0077 | 1.3914 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 1137 | 1137 | 57.6327 | 406.9588 | 56160786.0000 | 3217.4003 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5275 | 2.2026 | 1.2026 | 0.2008 | 56992.7469 | 1.0000 | CN | 100 | 65528.4256 | 65528.4256 | 0.0000 | 0.0000 | 0 | 13159.9803 | 0.2008 | 165620.1921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @GUANG156 | -31.6375 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9305 | 6.7333 | 40105594.0000 | 38.0150 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 356263 | 0.2400 | 331507.7504 | GS | connect | availability | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0212 | 820.3957 | 1.0000 | CN | 100 | -31.6375 | 31.6375 | 0.0000 | 0.0000 | 0 | 0.6718 | 0.0212 | -76.9903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @EOPTO1 | -3891.0978 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0107 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 48.6387 | 346.9873 | 52509055.0000 | 2564.8934 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6595 | 2.2822 | 1.2822 | 0.1749 | 48345.5454 | 1.0000 | CN | 100 | -3891.0978 | 3891.0978 | 0.0000 | 0.0000 | 0 | -680.6745 | 0.1749 | -10348.3990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @QINGD16 | -239.3576 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4424 | 17.5702 | 14856911.0000 | 36.7474 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0206 | 1129.8880 | 1.0000 | CN | 100 | -239.3576 | 239.3576 | 0.0000 | 0.0000 | 0 | 4.9267 | 0.0206 | -495.3793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @QINGD45 | -203716.7185 | -0.0028 | 0.0077 | -0.0000 | 0.0425 | 23.7204 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0087 | 0 | -7900 | -7900 | 25.7869 | 187.0016 | 6610887.0000 | 174.0310 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 16339 | 0.0675 | 421332.5903 | GS | connect | availability | 0 | 1.2748 | 1.2599 | 0.2599 | -0.0870 | 4676.7571 | 1.0000 | CN | 100 | -203716.7185 | 203716.7185 | 0.0000 | 0.0000 | 0 | 17720.5667 | 0.0870 | -259702.4454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SICHU81 | 1089966.1944 | 0.0151 | 0.0077 | 23.1431 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0005 | -1900 | 203220 | 201320 | 5.3635 | 38.7929 | 8021801.0000 | 43.8072 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 7134 | 0.1125 | 38263.0589 | GS | connect | availability | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1255 | 870.0108 | 1.0000 | CN | 100 | 1079775.5844 | 1079775.5844 | -10190.6100 | 10190.6100 | -1 | 135547.7406 | 0.1255 | 1409481.8531 | -13302.2825 | -1279.2604 | 0 | 0.0000 |
| 750 | @XIANQ1 | -256767.8463 | -0.0036 | 0.0077 | -0.0000 | 0.1000 | 70.3474 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0152 | 0 | -296100 | -296100 | 0.8672 | 6.2168 | 12474930.0000 | 10.9176 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 965634 | 0.1250 | 837364.9528 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0444 | 671.8514 | 1.0000 | CN | 100 | -256767.8463 | 256767.8463 | 0.0000 | 0.0000 | 0 | 11393.1303 | 0.0444 | -428232.7038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @AIERE1 | 30.1298 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7723 | 12.6977 | 140463880.0000 | 251.0795 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.5705 | 0.5705 | 0.1013 | 10908.3368 | 1.0000 | CN | 100 | 30.1298 | 30.1298 | 0.0000 | 0.0000 | 0 | 3.0522 | 0.1013 | 54.6663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @QINGH1 | 1045100.1562 | 0.0145 | 0.0077 | 22.1905 | 0.0000 | -0.0000 | 0.0145 | 0.0157 | 0.0012 | 1.0000 | 0.0000 | 30600 | 378774 | 409374 | 2.7592 | 19.7301 | 74902500.0000 | 208.0402 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0978 | 1.1312 | 0.1312 | 0.1697 | 10074.2239 | 1.0000 | CN | 100 | 1129530.6207 | 1129530.6207 | 84430.4645 | 84430.4645 | 1 | 191666.9323 | 0.1697 | 1239944.3257 | 92683.6984 | 14326.7724 | 0 | 0.0000 |
| 753 | @BANKO22 | -29.8440 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2114 | 0 | -40 | -40 | 0.7461 | 5.3400 | 338132570.0000 | 254.1849 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 20393842 | 0.0100 | 15215858.5457 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0680 | 178012.2525 | 1.0000 | CN | 100 | -29.8440 | 29.8440 | 0.0000 | 0.0000 | 0 | -2.0293 | 0.0680 | -3.7644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @AMOIS1 | -1015352.4424 | -0.0141 | 0.0077 | -0.0000 | 0.0775 | 215.5885 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0358 | 0 | -1017300 | -1017300 | 0.9981 | 7.1471 | 13962196.0000 | 14.0477 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1566957 | 0.1300 | 1563957.1582 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1038 | 1092.3888 | 1.0000 | CN | 100 | -1015352.4424 | 1015352.4424 | 0.0000 | 0.0000 | 0 | 105387.7623 | 0.1038 | -958832.9631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SINOM16 | 117385.5610 | 0.0016 | 0.0077 | 2.4924 | 0.0000 | -0.0000 | 0.0016 | 0.0011 | -0.0006 | 1.0000 | 0.0000 | -85800 | 241000 | 155200 | 0.4871 | 3.4680 | 199077750.0000 | 97.1904 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1281 | 1.1904 | 0.1904 | 0.0570 | 1545.9652 | 1.0000 | CN | 100 | 75594.3530 | 75594.3530 | -41791.2080 | 41791.2080 | -1 | 4310.8086 | 0.0570 | 85279.3018 | -47145.3872 | -2383.1661 | 0 | 0.0000 |
| 756 | @HEBEI3 | -30.6788 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8292 | 5.9240 | 22924793.0000 | 19.1180 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0393 | 820.3624 | 1.0000 | CN | 100 | -30.6788 | 30.6788 | 0.0000 | 0.0000 | 0 | 1.2068 | 0.0393 | -23.8008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @NINGB16 | -117.7769 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0343 | 0 | -72 | -72 | 1.6358 | 11.8428 | 83408188.0000 | 139.0544 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1510743 | 0.1075 | 2471258.8896 | GS | connect | availability | 0 | 2.2356 | 1.9994 | 0.9994 | -0.0179 | 1570.9932 | 1.0000 | CN | 100 | -117.7769 | 117.7769 | 0.0000 | 0.0000 | 0 | 2.1023 | 0.0179 | -263.3030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @SHAND125 | -244.3971 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0100 | 0 | -90 | -90 | 2.7155 | 19.2427 | 10959555.0000 | 29.6880 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 264548 | 0.1875 | 718386.3985 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0400 | 1317.3046 | 1.0000 | CN | 100 | -244.3971 | 244.3971 | 0.0000 | 0.0000 | 0 | 9.7848 | 0.0400 | -225.9367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @KUNMI5 | 6.0899 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0383 | 0 | 14 | 14 | 0.4350 | 3.1310 | 133915630.0000 | 59.0250 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 6340052 | 0.1400 | 2757864.0480 | GS | connect | availability | 0 | 1.5487 | 1.4331 | 0.4331 | 0.0005 | 850.4355 | 1.0000 | CN | 100 | 6.0899 | 6.0899 | 0.0000 | 0.0000 | 0 | 0.0028 | 0.0005 | 9.4314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @QUECH1 | 437110.1340 | 0.0061 | 0.0077 | 9.2811 | 0.0000 | -0.0000 | 0.0061 | 0.0059 | -0.0002 | 1.0000 | 0.0046 | -4400 | 157537 | 153137 | 2.7747 | 20.0707 | 3958950.0000 | 11.1857 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 118676 | 0.1625 | 329284.4364 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.1179 | 461.5722 | 1.0000 | CN | 100 | 424901.6713 | 424901.6713 | -12208.4627 | 12208.4627 | -1 | 50096.9460 | 0.1179 | 629737.0861 | -18093.8844 | -1439.4076 | 0 | 0.0000 |
| 761 | @SICHU130 | -626077.3707 | -0.0087 | 0.0077 | -0.0000 | 0.0756 | 129.6456 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0 | -11704 | -11704 | 53.4926 | 375.8694 | 1722474.0000 | 91.1404 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.1844 | 0.1844 | -0.2040 | 19948.9947 | 1.0000 | CN | 100 | -626077.3707 | 626077.3707 | 0.0000 | 0.0000 | 0 | 127740.5268 | 0.2040 | -776039.0607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @CHENG11 | -65.9313 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0280 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.4701 | 25.0652 | 106505380.0000 | 375.8065 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0851 | 1.1205 | 0.1205 | -0.0226 | 5848.2868 | 1.0000 | CN | 100 | -65.9313 | 65.9313 | 0.0000 | 0.0000 | 0 | 1.4871 | 0.0226 | -71.5410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @CICTM1 | -51.0051 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.9108 | 6.5574 | 41401309.0000 | 38.2179 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.4450 | 0.4450 | -0.0137 | 1245.5267 | 1.0000 | CN | 100 | -51.0051 | 51.0051 | 0.0000 | 0.0000 | 0 | 0.7007 | 0.0137 | -72.4409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @HANGZ7 | -472963.8443 | -0.0066 | 0.0077 | -0.0000 | 0.0800 | 103.6633 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0564 | 0 | -110700 | -110700 | 4.2725 | 30.6603 | 95228250.0000 | 411.0207 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 839150 | 0.0775 | 3585253.9287 | GS | connect | availability | 0 | 1.4328 | 1.4037 | 0.4037 | -0.0435 | 4905.7056 | 1.0000 | CN | 100 | -472963.8443 | 472963.8443 | 0.0000 | 0.0000 | 0 | 20563.1757 | 0.0435 | -677680.5148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @SFRIE2 | 96086.4927 | 0.0013 | 0.0077 | 2.0402 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0150 | 0 | 72000 | 72000 | 1.3345 | 9.5888 | 19914661.0000 | 26.8818 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 809384 | 0.0575 | 1080150.9697 | GS | connect | availability | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1157 | 1006.3612 | 1.0000 | CN | 100 | 96086.4927 | 96086.4927 | 0.0000 | 0.0000 | 0 | 11120.2553 | 0.1157 | 105263.3093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @SICHU20 | -236045.8211 | -0.0033 | 0.0077 | -0.0000 | 0.1125 | 72.7538 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0741 | 0 | -118500 | -118500 | 1.9919 | 14.2389 | 31093325.0000 | 62.3254 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 2559706 | 0.1175 | 5098800.8812 | GS | connect | availability | 0 | 0.0528 | 0.2986 | -0.7014 | -0.0877 | 3883.9850 | 1.0000 | CN | 100 | -236045.8211 | 236045.8211 | 0.0000 | 0.0000 | 0 | 20692.6107 | 0.0877 | -12467.0363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SJINJ2 | 164727.0293 | 0.0023 | 0.0077 | 3.4976 | 0.0000 | -0.0000 | 0.0023 | 0.0016 | -0.0007 | 1.0000 | 0.0011 | -14100 | 46900 | 32800 | 3.5123 | 24.8320 | 39866504.0000 | 139.3610 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 22228 | 0.1550 | 78071.4799 | GS | connect | availability | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0364 | 1504.5543 | 1.0000 | CN | 100 | 115203.5514 | 115203.5514 | -49523.4779 | 49523.4779 | -1 | 4187.8993 | 0.0364 | 152882.0934 | -65720.6560 | -1800.2860 | 0 | 0.0000 |
| 768 | @SPUDO1 | 211058.1373 | 0.0029 | 0.0077 | 4.4814 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.1896 | 0 | 117590 | 117590 | 1.7949 | 12.8231 | 106507250.0000 | 192.2621 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 7604534 | 0.0175 | 13649109.4599 | GS | connect | availability | 0 | 0.6543 | 0.7144 | -0.2856 | 0.1849 | 33139.0972 | 1.0000 | CN | 100 | 211058.1373 | 211058.1373 | 0.0000 | 0.0000 | 0 | 39022.3954 | 0.1849 | 138101.0887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @SUZHO56 | -144.5127 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.5160 | 32.4890 | 10088141.0000 | 46.1391 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0510 | 683.8541 | 1.0000 | CN | 100 | -144.5127 | 144.5127 | 0.0000 | 0.0000 | 0 | 7.3640 | 0.0510 | -336.0058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @WESTE190 | -716.6507 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1816 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0334 | 0 | -89 | -89 | 8.0523 | 57.6200 | 15902700.0000 | 128.9928 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 298652 | 0.0900 | 2404822.1276 | GS | connect | availability | 0 | 1.4373 | 1.3661 | 0.3661 | 0.0340 | 3504.9471 | 1.0000 | CN | 100 | -716.6507 | 716.6507 | 0.0000 | 0.0000 | 0 | -24.3375 | 0.0340 | -1030.0075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @WGTEC1 | -82179.8103 | -0.0011 | 0.0077 | -0.0000 | 0.1250 | 28.1438 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -16751 | -16751 | 4.9060 | 35.1420 | 14013540.0000 | 69.3260 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 77053 | 0.1900 | 378019.2776 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | -0.0091 | 1045.8830 | 1.0000 | CN | 100 | -82179.8103 | 82179.8103 | 0.0000 | 0.0000 | 0 | 751.5598 | 0.0091 | -144163.4429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SHANX5 | -286642.0389 | -0.0040 | 0.0077 | -0.0000 | 0.1275 | 100.1284 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -39000 | -39000 | 7.3498 | 52.8682 | 75422938.0000 | 561.3316 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 157087 | 0.1900 | 1154557.3838 | GS | connect | availability | 0 | 1.1243 | 1.1471 | 0.1471 | -0.0373 | 4835.8489 | 1.0000 | CN | 100 | -286642.0389 | 286642.0389 | 0.0000 | 0.0000 | 0 | 10698.9055 | 0.0373 | -322257.9142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @JIANG33 | 120722.6314 | 0.0017 | 0.0077 | 2.5633 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0002 | 1.0000 | 0.0000 | -3400 | 29500 | 26100 | 4.0923 | 29.3932 | 79200625.0000 | 327.7156 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3499 | 1.3037 | 0.3037 | 0.1022 | 3566.8582 | 1.0000 | CN | 100 | 106808.8366 | 106808.8366 | -13913.7948 | 13913.7948 | -1 | 10919.6797 | 0.1022 | 144176.4352 | -18781.6046 | -1422.4870 | 0 | 0.0000 |
| 774 | @ZHEJI148 | -414894.2029 | -0.0058 | 0.0077 | -0.0000 | 0.0325 | 36.9426 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -587100 | -587100 | 0.7067 | 5.0517 | 109684320.0000 | 78.0016 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0406 | 2937.4786 | 1.0000 | CN | 100 | -414894.2029 | 414894.2029 | 0.0000 | 0.0000 | 0 | 16857.7492 | 0.0406 | -200301.6717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @SHENN1 | 184304.6117 | 0.0026 | 0.0077 | 3.9133 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 6630 | 6630 | 27.7986 | 194.5506 | 15432098.0000 | 422.6482 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8636 | 1.7025 | 0.7025 | 0.0854 | 18534.4500 | 1.0000 | CN | 100 | 184304.6117 | 184304.6117 | 0.0000 | 0.0000 | 0 | 15732.1515 | 0.0854 | 343469.9124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @IRAYT1 | -1025127.8521 | -0.0142 | 0.0077 | -0.0000 | 0.1050 | 294.8998 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0869 | 0 | -65812 | -65812 | 15.5766 | 112.9902 | 3019673.0000 | 48.0311 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 335712 | 0.1025 | 5229254.8696 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1155 | 2245.4809 | 1.0000 | CN | 100 | -1025127.8521 | 1025127.8521 | 0.0000 | 0.0000 | 0 | 118451.4590 | 0.1155 | -1374111.5391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @BEIJI94 | -39.9854 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.2214 | 15.9537 | 25782137.0000 | 57.9031 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6740 | 1.5679 | 0.5679 | -0.1028 | 2072.0818 | 1.0000 | CN | 100 | -39.9854 | 39.9854 | 0.0000 | 0.0000 | 0 | 4.1123 | 0.1028 | -66.9338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @SHIND9 | -73.7387 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0263 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 1.5049 | 10.8238 | 18013286.0000 | 27.4470 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1074 | 1.1509 | 0.1509 | 0.0535 | 1817.4683 | 1.0000 | CN | 100 | -73.7387 | 73.7387 | 0.0000 | 0.0000 | 0 | -3.9485 | 0.0535 | -81.6546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @SYUYU1 | -28.6221 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8418 | 6.0478 | 17825485.0000 | 15.1761 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9869 | 0.9811 | -0.0189 | -0.0844 | 2099.5527 | 1.0000 | CN | 100 | -28.6221 | 28.6221 | 0.0000 | 0.0000 | 0 | 2.4155 | 0.0844 | -28.2473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @HUNAN27 | -17940.6071 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 7.4957 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0038 | 0 | -9316 | -9316 | 1.9258 | 13.8089 | 12036086.0000 | 23.3973 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 132683 | 0.1625 | 255518.8461 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | -0.0009 | 883.8639 | 1.0000 | CN | 100 | -17940.6071 | 17940.6071 | 0.0000 | 0.0000 | 0 | 15.8761 | 0.0009 | -15844.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @HUBEI6 | -179.4358 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0676 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.8178 | 27.4521 | 14277692.0000 | 55.1766 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 399482 | 0.1575 | 1525135.2627 | GS | connect | availability | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0589 | 2695.6741 | 1.0000 | CN | 100 | -179.4358 | 179.4358 | 0.0000 | 0.0000 | 0 | -10.5710 | 0.0589 | -235.6326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @NSFOC1 | -334416.3559 | -0.0046 | 0.0077 | -0.0000 | 0.1700 | 155.7556 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0080 | 0 | -307715 | -307715 | 1.0868 | 7.8574 | 18063700.0000 | 19.9805 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 225065 | 0.1700 | 244594.5669 | GS | connect | availability | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0594 | 868.6669 | 1.0000 | CN | 100 | -334416.3559 | 334416.3559 | 0.0000 | 0.0000 | 0 | 19869.5974 | 0.0594 | -696905.7452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @JIANG266 | 722.2254 | 0.0000 | 0.0077 | 0.0153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0022 | 0 | 80 | 80 | 9.0278 | 63.0572 | 43805586.0000 | 388.8533 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 17756 | 0.1250 | 160297.9381 | GS | connect | availability | 0 | 2.3231 | 2.0291 | 1.0291 | -0.0247 | 1574.3003 | 1.0000 | CN | 100 | 722.2254 | 722.2254 | 0.0000 | 0.0000 | 0 | -17.8371 | 0.0247 | 1677.7901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @BANKO586 | -185.5468 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0724 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0557 | 0 | -87 | -87 | 2.1327 | 15.2944 | 51127555.0000 | 110.0802 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1880150 | 0.0650 | 4009836.4356 | GS | connect | availability | 0 | 0.4476 | 0.5727 | -0.4273 | 0.0443 | 10667.4718 | 1.0000 | CN | 100 | -185.5468 | 185.5468 | 0.0000 | 0.0000 | 0 | -8.2250 | 0.0443 | -83.0452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @BEIJI39 | -90888.8502 | -0.0013 | 0.0077 | -0.0000 | 0.1000 | 24.9011 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0392 | 0 | -43100 | -43100 | 2.1088 | 15.2513 | 123185380.0000 | 264.4768 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1293599 | 0.0975 | 2727928.6715 | GS | connect | availability | 0 | 1.8138 | 1.6610 | 0.6610 | -0.0547 | 4467.5539 | 1.0000 | CN | 100 | -90888.8502 | 90888.8502 | 0.0000 | 0.0000 | 0 | 4971.5648 | 0.0547 | -164851.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SUZHO49 | -252.8295 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.3207 | 44.7497 | 23414153.0000 | 147.4993 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0092 | 1760.8997 | 1.0000 | CN | 100 | -252.8295 | 252.8295 | 0.0000 | 0.0000 | 0 | 2.3336 | 0.0092 | -505.8017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @COSCO13 | -39040.5298 | -0.0005 | 0.0077 | -0.0000 | 0.0600 | 6.4176 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -16488 | -16488 | 2.3678 | 16.9195 | 41930770.0000 | 99.8715 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 264632 | 0.2025 | 626599.5562 | GS | connect | availability | 0 | 1.4355 | 1.3534 | 0.3534 | -0.1393 | 1498.4203 | 1.0000 | CN | 100 | -39040.5298 | 39040.5298 | 0.0000 | 0.0000 | 0 | 5438.0929 | 0.1393 | -56043.0541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @GIGAD1 | -300335.8849 | -0.0042 | 0.0077 | -0.0000 | 0.0175 | 14.3997 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -11177 | -11177 | 26.8709 | 192.7786 | 59041051.0000 | 1602.2653 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6716 | 1.5674 | 0.5674 | -0.0683 | 17904.5091 | 1.0000 | CN | 100 | -300335.8849 | 300335.8849 | 0.0000 | 0.0000 | 0 | 20519.8707 | 0.0683 | -502029.2710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @JIANG20 | -66.4733 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.1079 | 7.9572 | 58527540.0000 | 65.5605 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 200086 | 0.1800 | 221673.0797 | GS | connect | availability | 0 | 1.9000 | 1.6777 | 0.6777 | 0.0036 | 598.7784 | 1.0000 | CN | 100 | -66.4733 | 66.4733 | 0.0000 | 0.0000 | 0 | -0.2424 | 0.0036 | -126.2990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @TIANJ24 | -561771.4807 | -0.0078 | 0.0077 | -0.0000 | 0.0575 | 88.4982 | -0.0078 | -0.0082 | -0.0004 | 1.0000 | 0.0086 | -22600 | -448382 | -470982 | 1.2529 | 8.9317 | 20689321.0000 | 26.0137 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 44183 | 0.0700 | 55356.2572 | GS | connect | availability | 22600 | 1.0370 | 1.0002 | 0.0002 | -0.1210 | 802.6572 | 1.0000 | CN | 100 | -590086.7018 | 590086.7018 | -28315.2211 | 28315.2211 | -1 | 71375.0546 | 0.1210 | -611901.2419 | -29361.9885 | 3424.9212 | -22600 | -28315.2211 |
| 791 | @BEIJI168 | -59153.8148 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 27.5511 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -15500 | -15500 | 3.8164 | 27.8046 | 71872750.0000 | 281.3211 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 195637 | 0.1875 | 746624.1855 | GS | connect | availability | 0 | 2.4468 | 2.0802 | 1.0802 | -0.0640 | 2780.2297 | 1.0000 | CN | 100 | -59153.8148 | 59153.8148 | 0.0000 | 0.0000 | 0 | 3783.7645 | 0.0640 | -144736.0987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @HOSHI7 | -388602.9534 | -0.0054 | 0.0077 | -0.0000 | 0.1500 | 159.6998 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -54000 | -54000 | 7.1964 | 51.2518 | 8702984.0000 | 62.7912 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9646 | 1.0402 | 0.0402 | -0.1741 | 4594.0911 | 1.0000 | CN | 100 | -388602.9534 | 388602.9534 | 0.0000 | 0.0000 | 0 | 67665.0550 | 0.1741 | -374834.6222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @ANHUI7 | -50.6081 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0122 | 7.2174 | 35713715.0000 | 36.2859 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0686 | 1032.4957 | 1.0000 | CN | 100 | -50.6081 | 50.6081 | 0.0000 | 0.0000 | 0 | 3.4714 | 0.0686 | -27.0490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @FARAS1 | -212677.4398 | -0.0030 | 0.0077 | -0.0000 | 0.1125 | 65.5513 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0169 | 0 | -70597 | -70597 | 3.0126 | 21.6240 | 55757606.0000 | 169.7311 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 334200 | 0.1125 | 1006796.3283 | GS | connect | availability | 0 | 2.2466 | 1.9706 | 0.9706 | -0.0774 | 2761.2426 | 1.0000 | CN | 100 | -212677.4398 | 212677.4398 | 0.0000 | 0.0000 | 0 | 16467.7360 | 0.0774 | -477800.8588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SINOB12 | 207477.9229 | 0.0029 | 0.0077 | 4.4054 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 18000 | 18000 | 11.5266 | 81.9005 | 2966177.0000 | 34.1983 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 44511 | 0.1950 | 513058.3236 | GS | connect | availability | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0346 | 644.9440 | 1.0000 | CN | 100 | 207477.9229 | 207477.9229 | 0.0000 | 0.0000 | 0 | 7183.9361 | 0.0346 | 276470.8215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @SINOC19 | -166761.2010 | -0.0023 | 0.0077 | -0.0000 | 0.1037 | 47.3569 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -20222 | -20222 | 8.2465 | 59.5777 | 5259797.0000 | 44.1138 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 77723 | 0.1825 | 640944.5565 | GS | connect | availability | 0 | 1.6200 | 1.5522 | 0.5522 | -0.1669 | 1432.2639 | 1.0000 | CN | 100 | -166761.2010 | 166761.2010 | 0.0000 | 0.0000 | 0 | 27830.3227 | 0.1669 | -270154.2653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @NAVIN2 | -626089.8348 | -0.0087 | 0.0077 | -0.0000 | 0.1197 | 205.3298 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0 | -468157 | -468157 | 1.3374 | 9.6296 | 110765130.0000 | 150.1526 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 226026 | 0.1550 | 302275.9053 | GS | connect | availability | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1245 | 2980.1643 | 1.0000 | CN | 100 | -626089.8348 | 626089.8348 | 0.0000 | 0.0000 | 0 | 77918.1379 | 0.1245 | -1160325.3250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @BEIJI84 | -2869.6716 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 57.3934 | 408.8450 | 18101809.0000 | 1041.8427 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9994 | -0.0006 | -0.1620 | 23688.0223 | 1.0000 | CN | 100 | -2869.6716 | 2869.6716 | 0.0000 | 0.0000 | 0 | 464.9540 | 0.1620 | -2475.9846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @SHANX8 | -95.8049 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0192 | 7.3159 | 123134570.0000 | 126.8146 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0528 | 2488.0274 | 1.0000 | CN | 100 | -95.8049 | 95.8049 | 0.0000 | 0.0000 | 0 | 5.0563 | 0.0528 | -94.2143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @YUNNA31 | -174.8508 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1293 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 6.0293 | 43.4065 | 38620399.0000 | 235.9897 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.0647 | 5136.8380 | 1.0000 | CN | 100 | -174.8508 | 174.8508 | 0.0000 | 0.0000 | 0 | 11.3130 | 0.0647 | -282.6166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @GUANG164 | -926294.0541 | -0.0129 | 0.0077 | -0.0000 | 0.1025 | 260.1237 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0129 | 0 | -210426 | -210426 | 4.4020 | 30.2314 | 203979630.0000 | 868.0937 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8441 | 1.6557 | 0.6557 | -0.1237 | 8426.9320 | 1.0000 | CN | 100 | -926294.0541 | 926294.0541 | 0.0000 | 0.0000 | 0 | 114555.7460 | 0.1237 | -1708136.0431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @JIANG86 | -270505.4121 | -0.0038 | 0.0077 | -0.0000 | 0.1550 | 114.8722 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -27400 | -27400 | 9.8725 | 70.6367 | 6312215.0000 | 62.7673 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0279 | 5800.2045 | 1.0000 | CN | 100 | -270505.4121 | 270505.4121 | 0.0000 | 0.0000 | 0 | 7537.6381 | 0.0279 | -287438.4877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @FUJIA70 | -120069.3112 | -0.0017 | 0.0077 | -0.0000 | 0.0725 | 23.8494 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -44400 | -44400 | 2.7043 | 19.3020 | 6547047.0000 | 17.7897 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2082 | 1.2207 | 0.2207 | -0.0694 | 1771.8336 | 1.0000 | CN | 100 | -120069.3112 | 120069.3112 | 0.0000 | 0.0000 | 0 | 8333.2808 | 0.0694 | -145069.1919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @NINGB87 | -220325.4812 | -0.0031 | 0.0077 | -0.0000 | 0.1425 | 86.0175 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0173 | 0 | -9200 | -9200 | 23.9484 | 176.2544 | 13842024.0000 | 343.4481 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 42930 | 0.1425 | 1028105.7508 | GS | connect | availability | 0 | 2.2643 | 1.9792 | 0.9792 | -0.0611 | 4154.5179 | 1.0000 | CN | 100 | -220325.4812 | 220325.4812 | 0.0000 | 0.0000 | 0 | 13459.4060 | 0.0611 | -498893.5911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @GUANG49 | -299277.2833 | -0.0042 | 0.0077 | -0.0000 | 0.1525 | 125.0405 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -349088 | -349088 | 0.8573 | 6.1525 | 9428820.0000 | 8.1664 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1246 | 374.9784 | 1.0000 | CN | 100 | -299277.2833 | 299277.2833 | 0.0000 | 0.0000 | 0 | 37284.6210 | 0.1246 | -350259.5722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @JIANG98 | -2162110.3784 | -0.0300 | 0.0077 | -0.0000 | 0.1240 | 734.6813 | -0.0300 | -0.0300 | 0.0001 | 1.0000 | 0.0300 | 900 | -319841 | -318941 | 6.7600 | 48.8014 | 98337938.0000 | 675.5772 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5889 | 1.4750 | 0.4750 | -0.1803 | 10907.8188 | 1.0000 | CN | 100 | -2156026.4200 | 2156026.4200 | 6083.9584 | 6083.9584 | 1 | 388799.7420 | 0.1803 | -3425700.0800 | 9666.7725 | -1097.1301 | 0 | 0.0000 |
| 807 | @CHINA214 | 45.3854 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5673 | 4.0588 | 505778750.0000 | 288.9880 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.1128 | 12674.5291 | 1.0000 | CN | 100 | 45.3854 | 45.3854 | 0.0000 | 0.0000 | 0 | 5.1184 | 0.1128 | 23.6709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @HENAN22 | -158239.7858 | -0.0022 | 0.0077 | -0.0000 | 0.0950 | 41.1857 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0193 | 0 | -395800 | -395800 | 0.3998 | 2.8488 | 39931809.0000 | 16.0141 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 3085943 | 0.0875 | 1233751.7921 | GS | connect | availability | 0 | 0.3958 | 0.5736 | -0.4264 | -0.1465 | 511.6343 | 1.0000 | CN | 100 | -158239.7858 | 158239.7858 | 0.0000 | 0.0000 | 0 | 23187.6274 | 0.1465 | -62623.5230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @HALOM1 | -312526.9578 | -0.0043 | 0.0077 | -0.0000 | 0.1830 | 156.7151 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -135867 | -135867 | 2.3002 | 16.5551 | 15613758.0000 | 36.3882 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 239042 | 0.1925 | 549854.4094 | GS | connect | availability | 0 | 1.9834 | 1.8011 | 0.8011 | -0.1069 | 877.7653 | 1.0000 | CN | 100 | -312526.9578 | 312526.9578 | 0.0000 | 0.0000 | 0 | 33415.7441 | 0.1069 | -619852.5735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @NINGB52 | 81029.9278 | 0.0011 | 0.0077 | 1.7205 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 27100 | 27100 | 2.9900 | 21.6442 | 8254109.0000 | 25.1497 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 295361 | 0.1625 | 883139.5019 | GS | connect | availability | 0 | 1.5136 | 1.4594 | 0.4594 | 0.0529 | 421.4154 | 1.0000 | CN | 100 | 81029.9278 | 81029.9278 | 0.0000 | 0.0000 | 0 | 4288.1587 | 0.0529 | 122643.0451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @SHANT12 | -26775.9174 | -0.0004 | 0.0077 | -0.0000 | 0.2125 | 15.5887 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 2300 | -41170 | -38870 | 0.6504 | 4.6946 | 48352461.0000 | 31.9550 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3934 | 0.3934 | -0.0750 | 658.3044 | 1.0000 | CN | 100 | -25280.0561 | 25280.0561 | 1495.8613 | 1495.8613 | 1 | 1894.8181 | 0.0750 | -37287.8277 | 2206.3803 | -112.1194 | 0 | 0.0000 |
| 812 | @SHANX7 | 98097.3097 | 0.0014 | 0.0077 | 2.0829 | 0.0000 | -0.0000 | 0.0014 | 0.0005 | -0.0009 | 1.0000 | 0.0000 | -65500 | 100700 | 35200 | 0.9742 | 6.9894 | 14065911.0000 | 13.8398 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9706 | 0.9711 | -0.0289 | 0.0640 | 442.9734 | 1.0000 | CN | 100 | 34290.2215 | 34290.2215 | -63807.0882 | 63807.0882 | -1 | 2193.5231 | 0.0640 | 33282.2518 | -61931.4628 | -4081.6979 | 0 | 0.0000 |
| 813 | @CHENG97 | -164.5884 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0857 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.8276 | 27.9301 | 12483610.0000 | 49.0834 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0650 | 1180.8626 | 1.0000 | CN | 100 | -164.5884 | 164.5884 | 0.0000 | 0.0000 | 0 | 10.7045 | 0.0650 | -303.8761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @CHIPS11 | -521.4329 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.4888 | 39.8839 | 6825899.0000 | 38.3247 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 59113 | 0.1900 | 324457.5081 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0628 | 680.1684 | 1.0000 | CN | 100 | -521.4329 | 521.4329 | 0.0000 | 0.0000 | 0 | 32.7499 | 0.0628 | -1240.4637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @NANJI38 | -14279.9406 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 5.8685 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3900 | -3900 | 3.6615 | 26.5191 | 70917250.0000 | 264.7477 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 273041 | 0.1775 | 999745.9661 | GS | connect | availability | 0 | 2.0546 | 1.8361 | 0.8361 | -0.0605 | 2264.3706 | 1.0000 | CN | 100 | -14279.9406 | 14279.9406 | 0.0000 | 0.0000 | 0 | 864.0009 | 0.0605 | -29340.2577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @GUANG300 | 26665.3574 | 0.0004 | 0.0077 | 0.5662 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 2.4241 | 17.2607 | 7483449.0000 | 18.1837 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 104933 | 0.1875 | 254370.5405 | GS | connect | availability | 0 | 0.9637 | 1.0775 | 0.0775 | 0.0587 | 867.0665 | 1.0000 | CN | 100 | 26665.3574 | 26665.3574 | 0.0000 | 0.0000 | 0 | 1565.7730 | 0.0587 | 25696.4653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @WAROM1 | 18712.3413 | 0.0003 | 0.0077 | 0.3973 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.0000 | -3000 | 6500 | 3500 | 2.8788 | 20.5900 | 7887832.0000 | 22.8631 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 122280 | 0.1850 | 352022.3230 | GS | connect | availability | 0 | 1.5493 | 1.4875 | 0.4875 | 0.0702 | 971.6858 | 1.0000 | CN | 100 | 10075.8761 | 10075.8761 | -8636.4652 | 8636.4652 | -1 | 707.8198 | 0.0702 | 15610.9716 | -13380.8328 | -606.7027 | 0 | 0.0000 |
| 818 | @SKYVE1 | -1003.6462 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.7424 | -0.0000 | -0.0043 | -0.0043 | 1.0000 | 0.1560 | -21700 | -70 | -21770 | 14.3378 | 101.1216 | 13459637.0000 | 191.6015 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 782946 | 0.1775 | 11225725.3252 | GS | connect | availability | 21700 | 1.3642 | 1.3476 | 0.3476 | -0.2158 | 3780.9543 | 1.0000 | CN | 100 | -312133.9662 | 312133.9662 | -311130.3200 | 311130.3200 | -1 | 67343.5441 | 0.2158 | -425812.1917 | -424443.0207 | 67127.0054 | -21700 | -311130.3200 |
| 819 | @YANTA14 | -119792.8052 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 40.2044 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0017 | 1200 | -17600 | -16400 | 6.8064 | 49.1231 | 10360051.0000 | 71.6422 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 493228 | 0.1875 | 3357111.6892 | GS | connect | availability | 0 | 1.2893 | 1.2277 | 0.2277 | 0.0063 | 6968.7820 | 1.0000 | CN | 100 | -111625.1139 | 111625.1139 | 8167.6913 | 8167.6913 | 1 | -704.6407 | 0.0063 | -143919.0140 | 10530.6596 | 51.5591 | 0 | 0.0000 |
| 820 | @HANGC1 | 304471.0334 | 0.0042 | 0.0077 | 6.4648 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 77800 | 77800 | 3.9135 | 28.4939 | 25883192.0000 | 103.8224 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1202 | 1947.8655 | 1.0000 | CN | 100 | 304471.0334 | 304471.0334 | 0.0000 | 0.0000 | 0 | 36585.4304 | 0.1202 | 401702.7909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @LIVZO2 | 686485.1298 | 0.0095 | 0.0077 | 14.5761 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0554 | 0 | 123300 | 123300 | 5.5676 | 39.8198 | 7489149.0000 | 41.9810 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 716376 | 0.1075 | 3988495.3067 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1160 | 2119.6121 | 1.0000 | CN | 100 | 686485.1298 | 686485.1298 | 0.0000 | 0.0000 | 0 | 79611.5170 | 0.1160 | 469954.1058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @QIANX1 | -221.4370 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.0327 | 36.5954 | 15042715.0000 | 77.4951 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 5247 | 0.2150 | 26406.3659 | GS | connect | availability | 0 | 2.0846 | 1.8560 | 0.8560 | -0.0755 | 2403.4821 | 1.0000 | CN | 100 | -221.4370 | 221.4370 | 0.0000 | 0.0000 | 0 | 16.7090 | 0.0755 | -461.6035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SUZHO83 | -1060.7102 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.2180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0310 | 0 | -93 | -93 | 11.4055 | 82.1632 | 16832364.0000 | 194.6901 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 195760 | 0.0950 | 2232737.9177 | GS | connect | availability | 0 | 2.3440 | 2.0775 | 1.0775 | -0.0150 | 2345.8157 | 1.0000 | CN | 100 | -1060.7102 | 1060.7102 | 0.0000 | 0.0000 | 0 | 15.9088 | 0.0150 | -2486.3427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @BEIJI41 | -99066.3876 | -0.0014 | 0.0077 | -0.0000 | 0.1625 | 44.1049 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0126 | 0 | -162900 | -162900 | 0.6081 | 4.3520 | 74108188.0000 | 45.4022 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1324213 | 0.1825 | 805309.9956 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0203 | 1347.6936 | 1.0000 | CN | 100 | -99066.3876 | 99066.3876 | 0.0000 | 0.0000 | 0 | 2014.3949 | 0.0203 | -159656.2329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @HUAXI1 | 190567.3951 | 0.0026 | 0.0077 | 4.0463 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0094 | -100 | 75500 | 75400 | 2.5241 | 17.9923 | 26340895.0000 | 66.7173 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 268085 | 0.0975 | 676665.6968 | GS | connect | availability | 0 | 0.9237 | 0.9681 | -0.0319 | 0.0863 | 1391.1496 | 1.0000 | CN | 100 | 190314.9879 | 190314.9879 | -252.4071 | 252.4071 | -1 | 16423.8877 | 0.0863 | 175788.6818 | -233.1415 | -21.7823 | 0 | 0.0000 |
| 826 | @SINOM3 | 400795.7951 | 0.0056 | 0.0077 | 8.5100 | 0.0000 | -0.0000 | 0.0056 | 0.0046 | -0.0010 | 1.0000 | 0.0000 | -13300 | 75300 | 62000 | 5.3227 | 37.8271 | 49619211.0000 | 264.2253 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 429269 | 0.1875 | 2284850.0683 | GS | connect | availability | 0 | 1.5857 | 1.4848 | 0.4848 | 0.0865 | 3572.8280 | 1.0000 | CN | 100 | 330004.5059 | 330004.5059 | -70791.2892 | 70791.2892 | -1 | 28558.3088 | 0.0865 | 523279.5666 | -112251.9070 | -6126.2179 | 0 | 0.0000 |
| 827 | @UNIVE294 | 439094.0730 | 0.0061 | 0.0077 | 9.3232 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 160450 | 160450 | 2.7366 | 19.5572 | 39301559.0000 | 108.2027 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 24063 | 0.1875 | 65851.7961 | GS | connect | availability | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1596 | 1382.3951 | 1.0000 | CN | 100 | 439094.0730 | 439094.0730 | 0.0000 | 0.0000 | 0 | 70095.8019 | 0.1596 | 814824.6711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @DOSIL1 | -1627.7946 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 1.2041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 16.4424 | 122.6769 | 44401637.0000 | 766.8021 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.0758 | 4581.1294 | 1.0000 | CN | 100 | -1627.7946 | 1627.7946 | 0.0000 | 0.0000 | 0 | 123.3248 | 0.0758 | -3875.7999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @CANSI4 | -1099328.2898 | -0.0153 | 0.0077 | -0.0000 | 0.1225 | 368.9526 | -0.0153 | -0.0150 | 0.0003 | 1.0000 | 0.0336 | 1700 | -95234 | -93534 | 11.5434 | 82.4318 | 2913289.0000 | 33.8065 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 114555 | 0.1225 | 1322359.1600 | GS | connect | availability | 0 | 1.8667 | 1.6385 | 0.6385 | -0.1301 | 1258.6976 | 1.0000 | CN | 100 | -1079704.4360 | 1079704.4360 | 19623.8538 | 19623.8538 | 1 | 140447.9574 | 0.1301 | -2015536.2418 | 36632.7925 | -2552.6710 | 0 | 0.0000 |
| 830 | @TIBET8 | 33522.1572 | 0.0005 | 0.0077 | 0.7118 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 8800 | 8800 | 3.8093 | 27.2403 | 5808129.0000 | 22.2725 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 355214 | 0.1525 | 1353129.4936 | GS | connect | availability | 0 | 0.9562 | 0.9974 | -0.0026 | 0.0611 | 414.0842 | 0.9996 | CN | 100 | 33522.1572 | 33522.1572 | 0.0000 | 0.0000 | 0 | 2048.4355 | 0.0611 | 32053.7493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @ANHUI43 | -974087.5968 | -0.0135 | 0.0077 | -0.0000 | 0.1150 | 306.9043 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0135 | 0 | -131600 | -131600 | 7.4019 | 53.1281 | 100956570.0000 | 755.0581 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3865 | 1.3573 | 0.3573 | -0.0852 | 15399.7870 | 1.0000 | CN | 100 | -974087.5968 | 974087.5968 | 0.0000 | 0.0000 | 0 | 82970.6008 | 0.0852 | -1350544.6915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @CHINA1271 | 987427.1621 | 0.0137 | 0.0077 | 20.9659 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 2015600 | 2015600 | 0.4899 | 3.5094 | 339329070.0000 | 167.6392 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5765 | -0.4235 | 0.1416 | 10912.4867 | 1.0000 | CN | 100 | 987427.1621 | 987427.1621 | 0.0000 | 0.0000 | 0 | 139786.7611 | 0.1416 | 449525.8780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @SMUNI1 | -123723.1947 | -0.0017 | 0.0077 | -0.0000 | 0.0800 | 27.1174 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0023 | 0 | -183100 | -183100 | 0.6757 | 4.8810 | 38520301.0000 | 26.4679 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 56530 | 0.0900 | 38198.1005 | GS | connect | availability | 0 | 1.5124 | 1.4078 | 0.4078 | -0.0301 | 795.3931 | 1.0000 | CN | 100 | -123723.1947 | 123723.1947 | 0.0000 | 0.0000 | 0 | 3724.8328 | 0.0301 | -187117.4250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @GUANG155 | -38248.3551 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 9.9551 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0224 | 0 | -34700 | -34700 | 1.1023 | 7.8959 | 46140243.0000 | 51.2865 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1430077 | 0.1375 | 1576313.9170 | GS | connect | availability | 0 | 1.1898 | 1.2067 | 0.2067 | -0.0362 | 1953.2977 | 1.0000 | CN | 100 | -38248.3551 | 38248.3551 | 0.0000 | 0.0000 | 0 | 1386.2122 | 0.0362 | -45508.5769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @JIANG156 | 400260.2908 | 0.0056 | 0.0077 | 8.4987 | 0.0000 | -0.0000 | 0.0056 | 0.0054 | -0.0001 | 1.0000 | 0.0000 | -4100 | 165500 | 161400 | 2.4185 | 17.6145 | 76380563.0000 | 189.3977 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2975 | 2.0108 | 1.0108 | 0.1113 | 1458.3502 | 1.0000 | CN | 100 | 390344.4769 | 390344.4769 | -9915.8139 | 9915.8139 | -1 | 43455.7839 | 0.1113 | 896812.6463 | -22781.4861 | -1103.8954 | 0 | 0.0000 |
| 836 | @LIFAN1 | -60761.5939 | -0.0008 | 0.0077 | -0.0000 | 0.0825 | 13.7338 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0386 | 0 | -33800 | -33800 | 1.7977 | 12.7573 | 135314130.0000 | 243.0096 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1513145 | 0.1075 | 2720150.9448 | GS | connect | availability | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0662 | 5364.1450 | 1.0000 | CN | 100 | -60761.5939 | 60761.5939 | 0.0000 | 0.0000 | 0 | 4025.4004 | 0.0662 | -104897.1239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @SHANG296 | -1335.8270 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0457 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0181 | 0 | -89 | -89 | 15.0093 | 108.3148 | 2412754.0000 | 36.7894 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 86684 | 0.0125 | 1301065.4598 | GS | connect | availability | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0157 | 1110.0463 | 1.0000 | CN | 100 | -1335.8270 | 1335.8270 | 0.0000 | 0.0000 | 0 | 20.9734 | 0.0157 | -1907.6180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @ISOFT4 | -8.0241 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 8.0241 | 58.0387 | 48016758.0000 | 392.3124 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0609 | 7034.7765 | 1.0000 | CN | 100 | -8.0241 | 8.0241 | 0.0000 | 0.0000 | 0 | 0.4885 | 0.0609 | -17.0385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @ADVAN315 | -190893.6534 | -0.0027 | 0.0077 | -0.0000 | 0.0750 | 39.2247 | -0.0027 | -0.0104 | -0.0077 | 1.0000 | 0.3194 | -15600 | -5356 | -20956 | 35.6411 | 251.1479 | 38671786.0000 | 1367.2418 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 639692 | 0.1100 | 22799317.2025 | GS | connect | availability | 15600 | 1.3118 | 1.3153 | 0.3153 | -0.1915 | 16067.8788 | 1.0000 | CN | 100 | -746894.5857 | 746894.5857 | -556000.9323 | 556000.9323 | -1 | 143060.4821 | 0.1915 | -979782.1670 | -729366.3774 | 106496.6368 | -15600 | -556000.9323 |
| 840 | @JIANG79 | 111876.6221 | 0.0016 | 0.0077 | 2.3755 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0000 | -38900 | 38900 | 0 | 2.8760 | 20.1763 | 294494500.0000 | 836.4505 | 002245.ZK | SHE | CHN | CN | True | 0 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5849 | 1.5075 | 0.5075 | 0.0371 | 2687.3556 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -111876.6221 | 111876.6221 | -1 | 0.0000 | 0.0371 | 0.0000 | -177309.5115 | -4152.9269 | 0 | 0.0000 |
| 841 | @BEIJI318 | -102682.3077 | -0.0014 | 0.0077 | -0.0000 | 0.1650 | 46.4180 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -12600 | -12600 | 8.1494 | 58.4575 | 5744445.0000 | 47.2726 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1278 | 4536.3904 | 1.0000 | CN | 100 | -102682.3077 | 102682.3077 | 0.0000 | 0.0000 | 0 | 13120.8530 | 0.1278 | -86274.0729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @XTCNE1 | 52251.5393 | 0.0007 | 0.0077 | 1.1095 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 11.3590 | 81.4782 | 19772805.0000 | 226.7938 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 123585 | 0.1900 | 1403805.7580 | GS | connect | availability | 0 | 2.1697 | 1.8964 | 0.8964 | 0.1318 | 2178.4645 | 1.0000 | CN | 100 | 52251.5393 | 52251.5393 | 0.0000 | 0.0000 | 0 | 6888.2515 | 0.1318 | 113371.4381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @CHINA1002 | 2390313.4330 | 0.0332 | 0.0077 | 50.7532 | 0.0000 | -0.0000 | 0.0332 | 0.0325 | -0.0007 | 1.0000 | 0.2906 | -48300 | 2267000 | 2218700 | 1.0544 | 7.5415 | 105122440.0000 | 111.6027 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 19836638 | 0.0075 | 20915651.6441 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.3062 | 10260.4433 | 1.0000 | CN | 100 | 2339386.1552 | 2339386.1552 | -50927.2778 | 50927.2778 | -1 | 716217.2564 | 0.3062 | 1489505.8368 | -32425.8043 | -15591.6949 | 0 | 0.0000 |
| 844 | @SHANG388 | 62900.5064 | 0.0009 | 0.0077 | 1.3356 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0030 | 0 | 6000 | 6000 | 10.4834 | 76.1608 | 2655093.0000 | 28.4664 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 20538 | 0.1100 | 215308.4334 | GS | connect | availability | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0675 | 678.0675 | 1.0000 | CN | 100 | 62900.5064 | 62900.5064 | 0.0000 | 0.0000 | 0 | 4242.7879 | 0.0675 | 124339.2211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @VERIS21 | -93614.5106 | -0.0013 | 0.0077 | -0.0000 | 0.1475 | 37.8305 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -3800 | -3800 | 24.6354 | 177.6704 | 30051555.0000 | 751.6290 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9930 | 1.7961 | 0.7961 | -0.1392 | 10619.9475 | 1.0000 | CN | 100 | -93614.5106 | 93614.5106 | 0.0000 | 0.0000 | 0 | 13032.9987 | 0.1392 | -186578.0280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @JIANG356 | -45.0617 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 9.0123 | 63.8268 | 7563524.0000 | 67.9593 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 788 | 0.1900 | 7101.7184 | GS | connect | availability | 0 | 2.0784 | 1.8127 | 0.8127 | -0.0577 | 1310.6335 | 1.0000 | CN | 100 | -45.0617 | 45.0617 | 0.0000 | 0.0000 | 0 | 2.5979 | 0.0577 | -93.6541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @MAXVI1 | 12390.8998 | 0.0002 | 0.0077 | 0.2631 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 4.1303 | 29.7803 | 3786000.0000 | 15.8720 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 977 | 0.1825 | 4035.3030 | GS | connect | availability | 0 | 1.7635 | 1.6940 | 0.6940 | 0.0352 | 1079.1550 | 1.0000 | CN | 100 | 12390.8998 | 12390.8998 | 0.0000 | 0.0000 | 0 | 436.4508 | 0.0352 | 21851.7829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @SPPOW1 | -1820777.7694 | -0.0253 | 0.0077 | -0.0000 | 0.0075 | 37.4132 | -0.0253 | -0.0253 | 0.0000 | 1.0000 | 0.2020 | 0 | -2551100 | -2551100 | 0.7137 | 5.0987 | 153878880.0000 | 110.4485 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 17823039 | 0.0075 | 12720706.0464 | GS | connect | availability | 0 | 0.4575 | 0.5802 | -0.4198 | -0.0865 | 6237.5455 | 1.0000 | CN | 100 | -1820777.7694 | 1820777.7694 | 0.0000 | 0.0000 | 0 | 157563.0750 | 0.0865 | -833061.4434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @ZHEJI154 | 22411.1663 | 0.0003 | 0.0077 | 0.4759 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -8000 | 8000 | 0 | 2.8014 | 20.0369 | 41206407.0000 | 116.2296 | 603456.SH | SHA | CHN | CN | True | 0 | 2025-09-19 | 2025-09-19 | 157266 | 0.1575 | 440564.3100 | GS | connect | availability | 0 | 1.5100 | 1.3879 | 0.3879 | 0.0614 | 1694.3494 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -22411.1663 | 22411.1663 | -1 | 0.0000 | 0.0614 | 0.0000 | -33841.8090 | -1375.4307 | 0 | 0.0000 |
| 850 | @SICHU36 | -423094.8059 | -0.0059 | 0.0077 | -0.0000 | 0.1477 | 171.2073 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -46800 | -46800 | 9.0405 | 65.1485 | 13836340.0000 | 126.8958 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 35835 | 0.1650 | 323965.8626 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.1148 | 2105.8117 | 1.0000 | CN | 100 | -423094.8059 | 423094.8059 | 0.0000 | 0.0000 | 0 | 48589.1114 | 0.1148 | -624073.6199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @ALUMI31 | 1227373.2963 | 0.0170 | 0.0077 | 26.0607 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 0.0000 | 0 | 1141200 | 1141200 | 1.0755 | 7.7287 | 284197380.0000 | 309.2061 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4173 | 1.3470 | 0.3470 | 0.1843 | 8525.5763 | 1.0000 | CN | 100 | 1227373.2963 | 1227373.2963 | 0.0000 | 0.0000 | 0 | 226227.0603 | 0.1843 | 1739611.4032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @BEIJI141 | 33142.0668 | 0.0005 | 0.0077 | 0.7037 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -13800 | 13800 | 0 | 2.4016 | 17.2386 | 5855984.0000 | 14.2110 | 300384.ZK | SHE | CHN | CN | True | 0 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8345 | 1.6870 | 0.6870 | 0.0623 | 766.1275 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -33142.0668 | 33142.0668 | -1 | 0.0000 | 0.0623 | 0.0000 | -60798.8329 | -2065.9287 | 0 | 0.0000 |
| 853 | @CHANG19 | 22440.4547 | 0.0003 | 0.0077 | 0.4765 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0284 | 0 | 16400 | 16400 | 1.3683 | 9.8519 | 18852129.0000 | 26.1458 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 1492336 | 0.0275 | 2041993.8038 | GS | connect | availability | 0 | 1.0420 | 1.0776 | 0.0776 | 0.1430 | 786.7428 | 1.0000 | CN | 100 | 22440.4547 | 22440.4547 | 0.0000 | 0.0000 | 0 | 3208.4697 | 0.1430 | 23382.3093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @DONGG14 | 22414.2710 | 0.0003 | 0.0077 | 0.4759 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3400 | 3400 | 6.5924 | 47.6000 | 6844399.0000 | 45.8631 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 32308 | 0.1600 | 212988.3143 | GS | connect | availability | 0 | 2.0723 | 1.8536 | 0.8536 | 0.1173 | 1091.8651 | 1.0000 | CN | 100 | 22414.2710 | 22414.2710 | 0.0000 | 0.0000 | 0 | 2629.4627 | 0.1173 | 46449.7384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @FIRST395 | 127635.2598 | 0.0018 | 0.0077 | 2.7101 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 70339 | 70339 | 1.8146 | 12.9770 | 4954301.0000 | 9.0506 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0544 | 331.9332 | 1.0000 | CN | 100 | 127635.2598 | 127635.2598 | 0.0000 | 0.0000 | 0 | 6940.7532 | 0.0544 | 103460.7258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @GUANG63 | 31908.0515 | 0.0004 | 0.0077 | 0.6775 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0009 | 0 | 22200 | 22200 | 1.4373 | 10.2659 | 15189278.0000 | 21.9511 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 44469 | 0.0275 | 63915.2768 | GS | connect | availability | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1284 | 526.3703 | 1.0000 | CN | 100 | 31908.0515 | 31908.0515 | 0.0000 | 0.0000 | 0 | 4096.2604 | 0.1284 | 28966.0259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @RUIJI1 | 11765.0213 | 0.0002 | 0.0077 | 0.2498 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0144 | 0 | 900 | 900 | 13.0722 | 92.9305 | 14430555.0000 | 188.7830 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 79290 | 0.1025 | 1036498.3802 | GS | connect | availability | 0 | 2.0255 | 1.6972 | 0.6972 | 0.1102 | 1247.8053 | 1.0000 | CN | 100 | 11765.0213 | 11765.0213 | 0.0000 | 0.0000 | 0 | 1295.9361 | 0.1102 | 23829.7179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @SANYH1 | 1271644.3637 | 0.0177 | 0.0077 | 27.0007 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 434500 | 434500 | 2.9267 | 20.9609 | 57568922.0000 | 169.8712 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 31044034 | 0.0005 | 90856089.4389 | GS | connect | availability | 0 | 0.7938 | 0.9412 | -0.0588 | 0.1422 | 17609.3241 | 1.0000 | CN | 100 | 1271644.3637 | 1271644.3637 | 0.0000 | 0.0000 | 0 | 180836.4202 | 0.1422 | 1009438.0324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SHENZ54 | -1906548.1701 | -0.0265 | 0.0077 | -0.0000 | 0.1738 | 907.5966 | -0.0265 | -0.0261 | 0.0004 | 1.0000 | 0.0265 | 26500 | -1817900 | -1791400 | 1.0488 | 7.5337 | 224653000.0000 | 238.2550 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4948 | 1.3953 | 0.3953 | -0.0715 | 4944.2462 | 1.0000 | CN | 100 | -1878755.9227 | 1878755.9227 | 27792.2474 | 27792.2474 | 1 | 134340.2849 | 0.0715 | -2808427.9470 | 41544.7921 | -1987.2823 | 0 | 0.0000 |
| 860 | @XIAME23 | -56006.5389 | -0.0008 | 0.0077 | -0.0000 | 0.1400 | 21.4820 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -27400 | -27400 | 2.0440 | 14.8695 | 21666657.0000 | 45.3534 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 205794 | 0.1775 | 420649.9879 | GS | connect | availability | 0 | 2.1166 | 1.8427 | 0.8427 | -0.1172 | 717.0397 | 1.0000 | CN | 100 | -56006.5389 | 56006.5389 | 0.0000 | 0.0000 | 0 | 6563.4165 | 0.1172 | -118541.2505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @YANTA2 | 19257.8436 | 0.0003 | 0.0077 | 0.4089 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -10000 | 10000 | 0 | 1.9258 | 13.7832 | 30757774.0000 | 59.6797 | 000811.ZK | SHE | CHN | CN | True | 0 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5447 | 0.5447 | 0.0859 | 1204.3124 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -19257.8436 | 19257.8436 | -1 | 0.0000 | 0.0859 | 0.0000 | -31411.3260 | -1654.7854 | 0 | 0.0000 |
| 862 | @HUAXI2 | 147539.1542 | 0.0020 | 0.0077 | 3.1327 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1754 | 0 | 153900 | 153900 | 0.9587 | 6.8637 | 106036820.0000 | 102.4558 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 13169748 | 0.0075 | 12625428.7284 | GS | connect | availability | 0 | 0.4546 | 0.5774 | -0.4226 | 0.1145 | 7323.4311 | 1.0000 | CN | 100 | 147539.1542 | 147539.1542 | 0.0000 | 0.0000 | 0 | 16886.8857 | 0.1145 | 67066.8569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @INDUS132 | 574979.6202 | 0.0080 | 0.0077 | 12.2085 | 0.0000 | -0.0000 | 0.0080 | 0.0081 | 0.0001 | 1.0000 | 0.0000 | 2000 | 201700 | 203700 | 2.8507 | 20.4049 | 132646500.0000 | 381.0237 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5650 | 0.6513 | -0.3487 | 0.2051 | 45246.1557 | 1.0000 | CN | 100 | 580680.9550 | 580680.9550 | 5701.3349 | 5701.3349 | 1 | 119100.2130 | 0.2051 | 328066.0390 | 3221.0706 | 1169.3688 | 0 | 0.0000 |
| 864 | @SHENZ374 | -333846.9675 | -0.0046 | 0.0077 | -0.0000 | 0.1400 | 128.0509 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0395 | 0 | -18500 | -18500 | 18.0458 | 132.5294 | 25657040.0000 | 478.6746 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 138955 | 0.1625 | 2507551.6418 | GS | connect | availability | 0 | 1.8133 | 1.6727 | 0.6727 | -0.1404 | 4094.3402 | 1.0000 | CN | 100 | -333846.9675 | 333846.9675 | 0.0000 | 0.0000 | 0 | 46863.4015 | 0.1404 | -605359.6917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SINOM2 | 372979.9185 | 0.0052 | 0.0077 | 7.9194 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0099 | 0 | 302800 | 302800 | 1.2318 | 8.8169 | 21576219.0000 | 26.7801 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 580850 | 0.1275 | 715473.5326 | GS | connect | availability | 0 | 1.0384 | 1.0434 | 0.0434 | 0.1351 | 1398.2829 | 1.0000 | CN | 100 | 372979.9185 | 372979.9185 | 0.0000 | 0.0000 | 0 | 50391.4393 | 0.1351 | 387287.7220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @AIRCH5 | -1173215.2715 | -0.0163 | 0.0077 | -0.0000 | 0.0075 | 24.1072 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0259 | 0 | -1067100 | -1067100 | 1.0994 | 7.8825 | 85951188.0000 | 95.3756 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 630581 | 0.0425 | 693287.6573 | GS | connect | availability | 0 | 0.8293 | 0.8473 | -0.1527 | -0.1147 | 4533.4815 | 1.0000 | CN | 100 | -1173215.2715 | 1173215.2715 | 0.0000 | 0.0000 | 0 | 134524.2134 | 0.1147 | -972998.5116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @BEIJI33 | 23584.2403 | 0.0003 | 0.0077 | 0.5008 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 2.1637 | 15.2678 | 29598965.0000 | 63.6172 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 170549 | 0.1900 | 369015.4679 | GS | connect | availability | 0 | 0.8170 | 0.8752 | -0.1248 | 0.0896 | 1280.4720 | 1.0000 | CN | 100 | 23584.2403 | 23584.2403 | 0.0000 | 0.0000 | 0 | 2113.4747 | 0.0896 | 19269.1699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @FUJIA87 | -16865.8166 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 8.8950 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 10.5411 | 76.5865 | 3194370.0000 | 34.4397 | 688095.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 46109 | 0.1925 | 486041.2108 | GS | connect | availability | 0 | 1.9744 | 1.7858 | 0.7858 | -0.0472 | 963.8764 | 1.0000 | CN | 100 | -16865.8166 | 16865.8166 | 0.0000 | 0.0000 | 0 | 796.1999 | 0.0472 | -33299.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @HUNAN88 | -300048.9633 | -0.0042 | 0.0077 | -0.0000 | 0.1150 | 94.5360 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0302 | 0 | -50700 | -50700 | 5.9181 | 42.4718 | 22916493.0000 | 137.0157 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 316961 | 0.1850 | 1875814.9795 | GS | connect | availability | 0 | 1.9069 | 1.7037 | 0.7037 | -0.0889 | 2566.4398 | 1.0000 | CN | 100 | -300048.9633 | 300048.9633 | 0.0000 | 0.0000 | 0 | 26660.0485 | 0.0889 | -572151.0643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @JOULW1 | -130528.2003 | -0.0018 | 0.0077 | -0.0000 | 0.0975 | 34.8671 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -17900 | -17900 | 7.2921 | 51.9245 | 23579973.0000 | 172.3603 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0867 | 1.8734 | 0.8734 | -0.0651 | 2085.5577 | 1.0000 | CN | 100 | -130528.2003 | 130528.2003 | 0.0000 | 0.0000 | 0 | 8495.9373 | 0.0651 | -272377.1120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @KAILU1 | -13399.4033 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 4.2217 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0135 | 5600 | -14400 | -8800 | 0.9305 | 6.6605 | 10588727.0000 | 9.9282 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1031830 | 0.1200 | 960132.3800 | GS | connect | availability | 0 | 0.9079 | 0.9303 | -0.0697 | -0.0375 | 768.2845 | 1.0000 | CN | 100 | -8188.5242 | 8188.5242 | 5210.8790 | 5210.8790 | 1 | 307.2600 | 0.0375 | -7434.4463 | 4731.0113 | -195.5291 | 0 | 0.0000 |
| 872 | @KYLAN1 | -141319.2246 | -0.0020 | 0.0077 | -0.0000 | 0.1200 | 46.4611 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -37500 | -37500 | 3.7685 | 27.4983 | 79548313.0000 | 307.9346 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 205034 | 0.1875 | 772673.2240 | GS | connect | availability | 0 | 1.4994 | 1.5002 | 0.5002 | -0.0981 | 2317.2316 | 1.0000 | CN | 100 | -141319.2246 | 141319.2246 | 0.0000 | 0.0000 | 0 | 13859.5532 | 0.0981 | -211889.2688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SUZHO5 | 17451.8566 | 0.0002 | 0.0077 | 0.3706 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 15100 | 15100 | 1.1558 | 8.2964 | 22383200.0000 | 26.1417 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 11763 | 0.2425 | 13595.1119 | GS | connect | availability | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1246 | 912.2779 | 1.0000 | CN | 100 | 17451.8566 | 17451.8566 | 0.0000 | 0.0000 | 0 | 2174.6972 | 0.1246 | 19795.7722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @ZHEJI40 | -371591.5541 | -0.0052 | 0.0077 | -0.0000 | 0.0700 | 71.2641 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.0096 | -3400 | -128200 | -131600 | 2.8985 | 21.0045 | 56205868.0000 | 166.1941 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 110608 | 0.1300 | 320600.6133 | GS | connect | availability | 3400 | 1.6070 | 1.5278 | 0.5278 | -0.1147 | 1114.9113 | 1.0000 | CN | 100 | -381446.5564 | 381446.5564 | -9855.0022 | 9855.0022 | -1 | 43741.4350 | 0.1147 | -612986.6826 | -15837.0420 | 1130.0979 | -3400 | -9855.0022 |
| 875 | @CHINA477 | -815543.4418 | -0.0113 | 0.0077 | -0.0000 | 0.1041 | 232.5346 | -0.0113 | -0.0115 | -0.0001 | 1.0000 | 0.0324 | -8300 | -668200 | -676500 | 1.2205 | 8.7610 | 129329190.0000 | 159.5041 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1243628 | 0.1225 | 1517857.9159 | GS | connect | availability | 8300 | 0.7850 | 0.8550 | -0.1450 | -0.1699 | 3153.6124 | 1.0000 | CN | 100 | -825673.6581 | 825673.6581 | -10130.2164 | 10130.2164 | -1 | 140273.2296 | 0.1699 | -648188.1947 | -7952.6416 | 1721.0167 | -8300 | -10130.2164 |
| 876 | @FICON2 | 80596.1696 | 0.0011 | 0.0077 | 1.7113 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0577 | -900 | 13700 | 12800 | 5.8829 | 41.2891 | 27179122.0000 | 157.9764 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 705619 | 0.0625 | 4151108.6543 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.0659 | 1175.2263 | 1.0000 | CN | 100 | 75301.5307 | 75301.5307 | -5294.6389 | 5294.6389 | -1 | 4961.0927 | 0.0659 | 103483.3821 | -7276.1753 | -348.8268 | 0 | 0.0000 |
| 877 | @JINDU1 | 253629.4416 | 0.0035 | 0.0077 | 5.3853 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 121900 | 121900 | 2.0806 | 14.9359 | 42926172.0000 | 90.2558 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 752391 | 0.1725 | 1565451.2650 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1845 | 1879.7484 | 1.0000 | CN | 100 | 253629.4416 | 253629.4416 | 0.0000 | 0.0000 | 0 | 46789.3792 | 0.1845 | 308667.0591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @NINGB93 | -50460.1972 | -0.0007 | 0.0077 | -0.0000 | 0.1100 | 15.2072 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19534 | -19534 | 2.5832 | 18.6467 | 22900360.0000 | 60.1126 | 605555.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0306 | 1.7848 | 0.7848 | -0.0715 | 1000.3571 | 1.0000 | CN | 100 | -50460.1972 | 50460.1972 | 0.0000 | 0.0000 | 0 | 3605.9915 | 0.0715 | -102466.0329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SHAND16 | 11349.8796 | 0.0002 | 0.0077 | 0.2410 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2500 | 2500 | 4.5400 | 32.5067 | 5132000.0000 | 23.4845 | 000915.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9972 | 1.0297 | 0.0297 | 0.1147 | 829.8059 | 1.0000 | CN | 100 | 11349.8796 | 11349.8796 | 0.0000 | 0.0000 | 0 | 1301.3078 | 0.1147 | 11318.0192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @SHAND161 | -72120.6821 | -0.0010 | 0.0077 | -0.0000 | 0.1375 | 27.1688 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0300 | 0 | -14399 | -14399 | 5.0087 | 36.0037 | 10445016.0000 | 52.9392 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 417281 | 0.1125 | 2090047.2508 | GS | connect | availability | 0 | 1.4667 | 1.3745 | 0.3745 | -0.0942 | 3279.6841 | 1.0000 | CN | 100 | -72120.6821 | 72120.6821 | 0.0000 | 0.0000 | 0 | 6793.3913 | 0.0942 | -105782.7284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHANX6 | -51266.9677 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 20.3663 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -55600 | -55600 | 0.9221 | 6.6044 | 20924618.0000 | 19.4542 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9004 | 0.9250 | -0.0750 | -0.1336 | 747.1349 | 1.0000 | CN | 100 | -51266.9677 | 51266.9677 | 0.0000 | 0.0000 | 0 | 6847.1550 | 0.1336 | -46161.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SHENZ73 | -35137.1156 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 9.1453 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0054 | -16600 | -124800 | -141400 | 0.2815 | 2.0405 | 192473000.0000 | 55.2876 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1243931 | 0.1475 | 350225.5392 | GS | connect | availability | 16600 | 1.2364 | 1.1631 | 0.1631 | -0.1070 | 665.3264 | 1.0000 | CN | 100 | -39810.8024 | 39810.8024 | -4673.6868 | 4673.6868 | -1 | 4258.6535 | 0.1070 | -49220.2631 | -5778.3336 | 499.9551 | -16600 | -4673.6868 |
| 883 | @EVEEN1 | -551648.1781 | -0.0077 | 0.0077 | -0.0000 | 0.0800 | 120.9092 | -0.0077 | 0.0000 | 0.0077 | 1.0000 | 0.2175 | 55600 | -55600 | 0 | 9.9217 | 71.5253 | 98905500.0000 | 995.8677 | 300014.ZK | SHE | CHN | CN | True | 0 | 2025-09-19 | 2025-09-19 | 1522494 | 0.1525 | 15105774.1247 | GS | connect | availability | 0 | 1.9463 | 1.7495 | 0.7495 | 0.1127 | 13802.0253 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 551648.1781 | 551648.1781 | 1 | 0.0000 | 0.1127 | 0.0000 | 1073675.9719 | 62160.2270 | 0 | 0.0000 |
| 884 | @GUILI4 | 8709.1057 | 0.0001 | 0.0077 | 0.1849 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 4200 | 4200 | 2.0736 | 14.8279 | 3401900.0000 | 7.1011 | 002275.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7688 | 0.8672 | -0.1328 | 0.0604 | 462.9845 | 1.0000 | CN | 100 | 8709.1057 | 8709.1057 | 0.0000 | 0.0000 | 0 | 526.4065 | 0.0604 | 6695.4300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @HENAN28 | -332083.5904 | -0.0046 | 0.0077 | -0.0000 | 0.0850 | 77.3345 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -122800 | -122800 | 2.7043 | 19.3793 | 29054204.0000 | 79.2627 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0812 | 1.1211 | 0.1211 | -0.0717 | 6453.1664 | 1.0000 | CN | 100 | -332083.5904 | 332083.5904 | 0.0000 | 0.0000 | 0 | 23812.9417 | 0.0717 | -359063.7343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @JIANG152 | -151071.6037 | -0.0021 | 0.0077 | -0.0000 | 0.1450 | 60.0147 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26200 | -26200 | 5.7661 | 41.2587 | 10032926.0000 | 58.2726 | 603369.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9991 | 1.0280 | 0.0280 | -0.0548 | 3882.1482 | 1.0000 | CN | 100 | -151071.6037 | 151071.6037 | 0.0000 | 0.0000 | 0 | 8283.8260 | 0.0548 | -150932.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @JIANG32 | -400191.4530 | -0.0056 | 0.0077 | -0.0000 | 0.0825 | 90.4542 | -0.0056 | -0.0029 | 0.0026 | 1.0000 | 0.0056 | 24300 | -51500 | -27200 | 7.7707 | 56.1049 | 117355500.0000 | 926.8849 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3108 | 1.2856 | 0.2856 | -0.0180 | 12219.3374 | 1.0000 | CN | 100 | -211363.2529 | 211363.2529 | 188828.2002 | 188828.2002 | 1 | 3804.9836 | 0.0180 | -277046.1950 | 247508.1816 | -3399.3052 | 0 | 0.0000 |
| 888 | @POSTA12 | -2354051.9054 | -0.0327 | 0.0077 | -0.0000 | 0.0550 | 354.7202 | -0.0327 | -0.0296 | 0.0031 | 1.0000 | 0.0421 | 259000 | -2754900 | -2495900 | 0.8545 | 6.1148 | 155356500.0000 | 133.7314 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 789414 | 0.0700 | 674551.3561 | GS | connect | availability | 0 | 0.3279 | 0.4882 | -0.5118 | 0.0024 | 26552.6654 | 1.0000 | CN | 100 | -2132737.3591 | 2132737.3591 | 221314.5463 | 221314.5463 | 1 | -5037.8466 | 0.0024 | -699238.1999 | 72560.0760 | 522.7783 | 0 | 0.0000 |
| 889 | @SHENZ71 | -672884.2220 | -0.0093 | 0.0077 | -0.0000 | 0.0375 | 69.1319 | -0.0093 | -0.0061 | 0.0032 | 1.0000 | 1.0000 | 31200 | -90000 | -58800 | 7.4765 | 52.9018 | 315536190.0000 | 2349.8553 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 11523279 | 0.0575 | 86153695.8267 | GS | connect | availability | 0 | 1.7132 | 1.6178 | 0.6178 | 0.0200 | 33616.1726 | 1.0000 | CN | 100 | -439617.6917 | 439617.6917 | 233266.5303 | 233266.5303 | 1 | -8790.3893 | 0.0200 | -753156.5763 | 399634.1017 | 4664.2882 | 0 | 0.0000 |
| 890 | @SUNWO6 | -476626.7958 | -0.0066 | 0.0077 | -0.0000 | 0.1725 | 225.2551 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 0.0066 | 2100 | -114500 | -112400 | 4.1627 | 29.9475 | 148571070.0000 | 626.3488 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1393 | 1.8865 | 0.8865 | -0.0179 | 7690.3939 | 1.0000 | CN | 100 | -467885.1690 | 467885.1690 | 8741.6268 | 8741.6268 | 1 | 8387.7603 | 0.0179 | -1000959.0134 | 18701.1915 | -156.7108 | 0 | 0.0000 |
| 891 | @LANXI1 | 98651.3967 | 0.0014 | 0.0077 | 2.0947 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0009 | 0 | 74000 | 74000 | 1.3331 | 9.5311 | 10874211.0000 | 14.5902 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 48355 | 0.1700 | 64463.3552 | GS | connect | availability | 0 | 0.9549 | 1.0000 | 0.0000 | 0.1339 | 500.5441 | 1.0000 | CN | 100 | 98651.3967 | 98651.3967 | 0.0000 | 0.0000 | 0 | 13205.5057 | 0.1339 | 94204.0338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @SHENZ72 | -1369767.6351 | -0.0190 | 0.0077 | -0.0000 | 0.0225 | 84.4377 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 0.0960 | 0 | -117800 | -117800 | 11.6279 | 84.7534 | 95878750.0000 | 1143.9342 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 476179 | 0.0425 | 5536965.8973 | GS | connect | availability | 0 | 1.4197 | 1.3788 | 0.3788 | -0.0832 | 26030.1749 | 1.0000 | CN | 100 | -1369767.6351 | 1369767.6351 | 0.0000 | 0.0000 | 0 | 114003.7205 | 0.0832 | -1944593.9744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SICHU127 | -220705.0493 | -0.0031 | 0.0077 | -0.0000 | 0.0700 | 42.3270 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0558 | 0 | -60000 | -60000 | 3.6784 | 26.2581 | 5427289.0000 | 20.0617 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1032628 | 0.0575 | 3798436.8943 | GS | connect | availability | 0 | 1.3494 | 1.3468 | 0.3468 | -0.1108 | 803.6501 | 1.0000 | CN | 100 | -220705.0493 | 220705.0493 | 0.0000 | 0.0000 | 0 | 24464.8034 | 0.1108 | -297825.6391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @ANHUI87 | -20196.6606 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 5.2567 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0489 | 0 | -1900 | -1900 | 10.6298 | 77.0617 | 48623668.0000 | 527.4823 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 328982 | 0.1350 | 3497019.9017 | GS | connect | availability | 0 | 2.6238 | 2.2135 | 1.2135 | -0.0755 | 4929.8323 | 1.0000 | CN | 100 | -20196.6606 | 20196.6606 | 0.0000 | 0.0000 | 0 | 1525.7645 | 0.0755 | -52991.9376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @BEIJI177 | -30544.3736 | -0.0004 | 0.0077 | -0.0000 | 0.1238 | 10.3603 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | -26300 | -26300 | 1.1614 | 8.3228 | 34850168.0000 | 40.8315 | 300444.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 5603 | 0.1325 | 6507.2291 | GS | connect | availability | 0 | 1.8304 | 1.6842 | 0.6842 | -0.0713 | 927.5096 | 1.0000 | CN | 100 | -30544.3736 | 30544.3736 | 0.0000 | 0.0000 | 0 | 2177.9343 | 0.0713 | -55908.8807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @CHINA1978 | -164886.3978 | -0.0023 | 0.0077 | -0.0000 | 0.0300 | 13.5523 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -126900 | -126900 | 1.2993 | 9.3438 | 86255063.0000 | 113.4566 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9373 | 0.9909 | -0.0091 | -0.0094 | 5180.1718 | 1.0000 | CN | 100 | -164886.3978 | 164886.3978 | 0.0000 | 0.0000 | 0 | 1545.6804 | 0.0094 | -154549.0124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HUBEI21 | -41881.1643 | -0.0006 | 0.0077 | -0.0000 | 0.1400 | 16.0640 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0485 | 0 | -21700 | -21700 | 1.9300 | 13.9373 | 43522352.0000 | 85.3911 | 000422.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1788407 | 0.1375 | 3451639.0477 | GS | connect | availability | 0 | 1.5595 | 1.4649 | 0.4649 | -0.0412 | 1638.6678 | 1.0000 | CN | 100 | -41881.1643 | 41881.1643 | 0.0000 | 0.0000 | 0 | 1724.4621 | 0.0412 | -65314.1249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @MGITE1 | -68195.4219 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 31.7623 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0225 | -200 | -7100 | -7300 | 9.6050 | 69.1191 | 4597106.0000 | 44.7305 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 161212 | 0.1900 | 1548439.4863 | GS | connect | availability | 200 | 1.4661 | 1.3778 | 0.3778 | -0.1016 | 2120.3355 | 1.0000 | CN | 100 | -70116.4197 | 70116.4197 | -1920.9978 | 1920.9978 | -1 | 7120.3750 | 0.1016 | -102799.7127 | -2816.4305 | 195.0788 | -200 | -1920.9978 |
| 899 | @NINGB45 | -276670.3090 | -0.0038 | 0.0077 | -0.0000 | 0.1725 | 130.7551 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -24100 | -24100 | 11.4801 | 82.4930 | 120670750.0000 | 1401.3306 | 601689.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 17692 | 0.1625 | 203105.8551 | GS | connect | availability | 0 | 1.9724 | 1.7509 | 0.7509 | -0.1242 | 8379.2180 | 1.0000 | CN | 100 | -276670.3090 | 276670.3090 | 0.0000 | 0.0000 | 0 | 34358.2483 | 0.1242 | -545711.5151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @ORBBE1 | -40139.9296 | -0.0006 | 0.0077 | -0.0000 | 0.0850 | 9.3477 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0432 | 0 | -3100 | -3100 | 12.9484 | 94.7373 | 24732860.0000 | 329.8503 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 237253 | 0.1250 | 3072038.2932 | GS | connect | availability | 0 | 2.3027 | 2.0409 | 1.0409 | -0.0250 | 4414.5488 | 1.0000 | CN | 100 | -40139.9296 | 40139.9296 | 0.0000 | 0.0000 | 0 | 1003.8010 | 0.0250 | -92430.1739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @QINGD55 | -222178.7669 | -0.0031 | 0.0077 | -0.0000 | 0.1325 | 80.6539 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -139300 | -139300 | 1.5950 | 11.6276 | 63091504.0000 | 103.2720 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2405 | 1.9713 | 0.9713 | -0.1380 | 1325.0562 | 1.0000 | CN | 100 | -222178.7669 | 222178.7669 | 0.0000 | 0.0000 | 0 | 30666.9004 | 0.1380 | -497782.5775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SONOS2 | -63954.6053 | -0.0009 | 0.0077 | -0.0000 | 0.1275 | 22.3403 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0383 | 0 | -13100 | -13100 | 4.8820 | 35.0222 | 4645102.0000 | 22.9013 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 551577 | 0.1225 | 2692815.9773 | GS | connect | availability | 0 | 1.5588 | 1.4445 | 0.4445 | -0.0950 | 2112.5153 | 1.0000 | CN | 100 | -63954.6053 | 63954.6053 | 0.0000 | 0.0000 | 0 | 6078.2873 | 0.0950 | -99691.2410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @WANDA6 | -20828.1728 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 10.1288 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12700 | -12700 | 1.6400 | 11.8155 | 63612762.0000 | 105.8079 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4503 | 1.3099 | 0.3099 | -0.0773 | 2562.8759 | 1.0000 | CN | 100 | -20828.1728 | 20828.1728 | 0.0000 | 0.0000 | 0 | 1609.7419 | 0.0773 | -30206.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @ZHEJI199 | -269216.3280 | -0.0037 | 0.0077 | -0.0000 | 0.0539 | 39.7285 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0205 | 0 | -14500 | -14500 | 18.5666 | 134.9532 | 9053356.0000 | 171.9944 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 64908 | 0.0975 | 1205123.6841 | GS | connect | availability | 0 | 1.9909 | 1.7566 | 0.7566 | -0.0763 | 2333.1587 | 1.0000 | CN | 100 | -269216.3280 | 269216.3280 | 0.0000 | 0.0000 | 0 | 20529.5953 | 0.0763 | -535980.8917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @ANHUI53 | -47261.9517 | -0.0007 | 0.0077 | -0.0000 | 0.0775 | 10.0351 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0175 | 0 | -19000 | -19000 | 2.4875 | 18.1695 | 11086161.0000 | 28.3560 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 488745 | 0.1175 | 1215739.0827 | GS | connect | availability | 0 | 1.1700 | 1.1348 | 0.1348 | -0.0367 | 1716.3882 | 1.0000 | CN | 100 | -47261.9517 | 47261.9517 | 0.0000 | 0.0000 | 0 | 1733.5425 | 0.0367 | -55295.4583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @GANSU2 | -138367.1635 | -0.0019 | 0.0077 | -0.0000 | 0.1049 | 39.7756 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -241500 | -241500 | 0.5729 | 4.0316 | 1688483000.0000 | 958.2871 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9590 | 1.7486 | 0.7486 | -0.1164 | 4009.6281 | 1.0000 | CN | 100 | -138367.1635 | 138367.1635 | 0.0000 | 0.0000 | 0 | 16102.5998 | 0.1164 | -271063.0002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @HUNAN22 | -7045.7237 | -0.0001 | 0.0077 | -0.0000 | 0.1125 | 2.1716 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0007 | 7700 | -7700 | 0 | 0.9150 | 6.5752 | 46996102.0000 | 43.5003 | 600975.SH | SHA | CHN | CN | True | 0 | 2025-09-19 | 2025-09-19 | 47541 | 0.1425 | 43501.3961 | GS | connect | availability | 0 | 0.8212 | 0.8740 | -0.1260 | -0.1145 | 738.6361 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7045.7237 | 7045.7237 | 1 | -0.0000 | 0.1145 | 0.0000 | 5786.1345 | -806.6235 | 0 | 0.0000 |
| 908 | @SHENZ155 | -35214.3074 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 14.7128 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18153 | -18153 | 1.9399 | 13.9628 | 113412070.0000 | 222.9222 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1608 | 1.9079 | 0.9079 | -0.0299 | 2603.0840 | 1.0000 | CN | 100 | -35214.3074 | 35214.3074 | 0.0000 | 0.0000 | 0 | 1051.9239 | 0.0299 | -76090.1550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @LENST1 | 72958.0910 | 0.0010 | 0.0077 | 1.5491 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0003 | 1.0000 | 0.0596 | -4200 | 16500 | 12300 | 4.4217 | 31.8258 | 159332820.0000 | 713.8487 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 969393 | 0.1150 | 4286367.4365 | GS | connect | availability | 0 | 2.2171 | 1.9749 | 0.9749 | 0.1228 | 8372.2877 | 1.0000 | CN | 100 | 54386.9406 | 54386.9406 | -18571.1504 | 18571.1504 | -1 | 6680.2619 | 0.1228 | 120580.4391 | -41173.8085 | -2281.0650 | 0 | 0.0000 |
| 910 | @QUANT100 | -14535.1694 | -0.0002 | 0.0077 | -0.0000 | 0.1400 | 5.5751 | -0.0002 | -0.0021 | -0.0019 | 1.0000 | 0.0342 | -2800 | -297 | -3097 | 48.9400 | 352.4590 | 8158102.0000 | 404.7802 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 50032 | 0.1400 | 2448564.2880 | GS | connect | availability | 2800 | 1.7825 | 1.6892 | 0.6892 | -0.1296 | 3423.1293 | 1.0000 | CN | 100 | -151567.0691 | 151567.0691 | -137031.8997 | 137031.8997 | -1 | 19642.1705 | 0.1296 | -270167.6699 | -244258.7910 | 17758.5010 | -2800 | -137031.8997 |
| 911 | @SHENY9 | -84491.1431 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 43.9817 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0068 | -9400 | -82785 | -92185 | 1.0206 | 7.3304 | 26864500.0000 | 27.7222 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 398069 | 0.1925 | 406272.9338 | GS | connect | availability | 9400 | 1.0481 | 1.1364 | 0.1364 | -0.1099 | 1492.7042 | 1.0000 | CN | 100 | -94084.8707 | 94084.8707 | -9593.7277 | 9593.7277 | -1 | 10336.4967 | 0.1099 | -98605.9567 | -10054.7377 | 1054.0009 | -9400 | -9593.7277 |
| 912 | @SHENZ94 | 125073.2144 | 0.0017 | 0.0077 | 2.6557 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 90200 | 90200 | 1.3866 | 9.9748 | 14100407.0000 | 19.7996 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.7375 | 0.7375 | 0.0738 | 776.2191 | 1.0000 | CN | 100 | 125073.2144 | 125073.2144 | 0.0000 | 0.0000 | 0 | 9226.2272 | 0.0738 | 228362.5178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @ZHEJI376 | -92183.5412 | -0.0013 | 0.0077 | -0.0000 | 0.0850 | 21.4674 | -0.0013 | -0.0021 | -0.0008 | 1.0000 | 0.0021 | -7000 | -11300 | -18300 | 8.1578 | 57.7642 | 7052641.0000 | 57.3498 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 7024 | 0.0950 | 57300.6366 | GS | connect | availability | 7000 | 1.8035 | 1.6229 | 0.6229 | -0.2056 | 828.5319 | 1.0000 | CN | 100 | -149288.3897 | 149288.3897 | -57104.8485 | 57104.8485 | -1 | 30697.6418 | 0.2056 | -269235.2758 | -102986.1711 | 11742.2674 | -7000 | -57104.8485 |
| 914 | @BANKO41 | 444850.5068 | 0.0062 | 0.0077 | 9.4455 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0720 | 0 | 118000 | 118000 | 3.7699 | 26.8023 | 48267981.0000 | 182.1180 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 1375239 | 0.0925 | 5184540.3906 | GS | connect | availability | 0 | 1.0592 | 0.9986 | -0.0014 | 0.1709 | 17675.4543 | 1.0000 | CN | 100 | 444850.5068 | 444850.5068 | 0.0000 | 0.0000 | 0 | 76033.4155 | 0.1709 | 471165.5489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @BEIJI44 | -32128.0777 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 16.0640 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0016 | 0 | -53700 | -53700 | 0.5983 | 4.2934 | 45126426.0000 | 27.2743 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 137350 | 0.1825 | 82174.8878 | GS | connect | availability | 0 | 0.7570 | 0.8039 | -0.1961 | -0.0670 | 1081.4345 | 1.0000 | CN | 100 | -32128.0777 | 32128.0777 | 0.0000 | 0.0000 | 0 | 2153.4040 | 0.0670 | -24322.1894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GUANG219 | -124897.2553 | -0.0017 | 0.0077 | -0.0000 | 0.0400 | 13.6874 | -0.0017 | -0.0002 | 0.0015 | 1.0000 | 0.2003 | 40500 | -46500 | -6000 | 2.6860 | 19.2386 | 59949520.0000 | 162.3606 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 5320927 | 0.0275 | 14291810.2819 | GS | connect | availability | 0 | 0.6665 | 0.7483 | -0.2517 | -0.0100 | 17872.1977 | 1.0000 | CN | 100 | -16115.7749 | 16115.7749 | 108781.4804 | 108781.4804 | 1 | 161.1038 | 0.0100 | -10741.4147 | 72504.5490 | -1087.4507 | 0 | 0.0000 |
| 917 | @HUAGO1 | -170120.2459 | -0.0024 | 0.0077 | -0.0000 | 0.0500 | 23.3041 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2035 | 0 | -13800 | -13800 | 12.3276 | 87.1518 | 118228500.0000 | 1450.5077 | 000988.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1174451 | 0.1250 | 14478108.1785 | GS | connect | availability | 0 | 1.8040 | 1.6863 | 0.6863 | -0.0969 | 12395.3890 | 1.0000 | CN | 100 | -170120.2459 | 170120.2459 | 0.0000 | 0.0000 | 0 | 16489.7238 | 0.0969 | -306896.9818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHENZ378 | -184538.1481 | -0.0026 | 0.0077 | -0.0000 | 0.1575 | 79.6295 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1598 | 0 | -11500 | -11500 | 16.0468 | 116.6892 | 22565934.0000 | 370.6854 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 705111 | 0.1500 | 11314772.0124 | GS | connect | availability | 0 | 2.0260 | 1.8184 | 0.8184 | -0.0786 | 6725.9384 | 1.0000 | CN | 100 | -184538.1481 | 184538.1481 | 0.0000 | 0.0000 | 0 | 14508.2768 | 0.0786 | -373877.5365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHNOS1 | -49704.6556 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 25.5332 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -141800 | -141800 | 0.3505 | 2.5270 | 155976380.0000 | 55.4863 | 000069.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4689 | 1.3746 | 0.3746 | -0.0981 | 1239.6767 | 1.0000 | CN | 100 | -49704.6556 | 49704.6556 | 0.0000 | 0.0000 | 0 | 4877.1874 | 0.0981 | -73010.5308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @ZHENJ2 | -659402.6546 | -0.0092 | 0.0077 | -0.0000 | 0.1125 | 203.2405 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0332 | 0 | -223800 | -223800 | 2.9464 | 21.2296 | 23288204.0000 | 69.5984 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 586600 | 0.1225 | 1728353.8748 | GS | connect | availability | 0 | 0.8148 | 0.9186 | -0.0814 | -0.1045 | 841.6058 | 1.0000 | CN | 100 | -659402.6546 | 659402.6546 | 0.0000 | 0.0000 | 0 | 68906.1231 | 0.1045 | -537274.4300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @BYDCO4 | -12355.4272 | -0.0002 | 0.0077 | -0.0000 | 0.0075 | 0.2539 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -800 | -800 | 15.4443 | 110.9426 | 93401375.0000 | 1458.7240 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3085 | 1.2800 | 0.2800 | -0.0404 | 76368.2129 | 1.0000 | CN | 100 | -12355.4272 | 12355.4272 | 0.0000 | 0.0000 | 0 | 499.6653 | 0.0404 | -16166.8688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @CHONG23 | 7787.6022 | 0.0001 | 0.0077 | 0.1654 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0176 | 0 | 2000 | 2000 | 3.8938 | 27.8095 | 5394391.0000 | 21.1182 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 324758 | 0.1025 | 1264543.0605 | GS | connect | availability | 0 | 0.7719 | 0.8151 | -0.1849 | 0.1270 | 737.5034 | 1.0000 | CN | 100 | 7787.6022 | 7787.6022 | 0.0000 | 0.0000 | 0 | 989.2366 | 0.1270 | 6010.8726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @QINGD22 | 19943.2701 | 0.0003 | 0.0077 | 0.4235 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -1700 | 2700 | 1000 | 7.3864 | 50.2314 | 7099641.0000 | 50.2034 | 002768.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3495 | 1.3226 | 0.3226 | 0.0489 | 1863.3108 | 1.0000 | CN | 100 | 7386.3963 | 7386.3963 | -12556.8738 | 12556.8738 | -1 | 361.3666 | 0.0489 | 9968.0904 | -16945.7537 | -614.3232 | 0 | 0.0000 |
| 924 | @SUZHO25 | 35451.3244 | 0.0005 | 0.0077 | 0.7527 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1253 | 0 | 1400 | 1400 | 25.3224 | 180.6008 | 41036907.0000 | 1043.3159 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | 2025-09-19 | 356098 | 0.1100 | 9017246.9463 | GS | connect | availability | 0 | 2.3060 | 2.0384 | 1.0384 | 0.1357 | 12205.3302 | 1.0000 | CN | 100 | 35451.3244 | 35451.3244 | 0.0000 | 0.0000 | 0 | 4810.6101 | 0.1357 | 81749.6899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @SUZHO65 | -748638.4790 | -0.0104 | 0.0077 | -0.0000 | 0.1475 | 302.5320 | -0.0104 | -0.0110 | -0.0006 | 1.0000 | 0.0349 | -2700 | -49200 | -51900 | 15.2162 | 108.9014 | 5204567.0000 | 79.7884 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 115668 | 0.1475 | 1760030.8047 | GS | connect | availability | 2700 | 0.9276 | 0.9721 | -0.0279 | -0.2186 | 4027.8604 | 1.0000 | CN | 100 | -789722.2980 | 789722.2980 | -41083.8190 | 41083.8190 | -1 | 172606.6900 | 0.2186 | -732544.3456 | -38109.2434 | 8979.5388 | -2700 | -41083.8190 |
| 926 | @WUXIA4 | 36295.9647 | 0.0005 | 0.0077 | 0.7707 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -2400 | 2400 | 0 | 15.1233 | 108.5576 | 54306895.0000 | 829.9210 | 603259.SH | SHA | CHN | CN | True | 0 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8100 | 1.6673 | 0.6673 | 0.0829 | 35159.9529 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -36295.9647 | 36295.9647 | -1 | 0.0000 | 0.0829 | 0.0000 | -65695.1827 | -3009.9494 | 0 | 0.0000 |
| 927 | @ANHUI23 | -100947.4225 | -0.0014 | 0.0077 | -0.0000 | 0.0675 | 18.6684 | -0.0014 | -0.0020 | -0.0006 | 1.0000 | 0.0055 | -148800 | -349800 | -498600 | 0.2886 | 2.0649 | 364292880.0000 | 105.8940 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1009327 | 0.0775 | 291277.7561 | GS | connect | availability | 148800 | 1.4612 | 1.3633 | 0.3633 | -0.0989 | 1184.2125 | 1.0000 | CN | 100 | -143889.0362 | 143889.0362 | -42941.6137 | 42941.6137 | -1 | 14231.3630 | 0.0989 | -210257.1470 | -62748.2220 | 4247.1456 | -148800 | -42941.6137 |
| 928 | @FUJIA9 | -68117.4372 | -0.0009 | 0.0077 | -0.0000 | 0.1125 | 20.9951 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0155 | 0 | -36300 | -36300 | 1.8765 | 13.4524 | 19534579.0000 | 36.9935 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 558440 | 0.1125 | 1047920.1559 | GS | connect | availability | 0 | 0.8530 | 0.9524 | -0.0476 | -0.0646 | 2192.5982 | 1.0000 | CN | 100 | -68117.4372 | 68117.4372 | 0.0000 | 0.0000 | 0 | 4402.3230 | 0.0646 | -58102.6254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @HAINA2 | -9053.2977 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.4961 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0001 | -1300 | -9700 | -11000 | 0.9333 | 6.7022 | 30265500.0000 | 28.5553 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1279 | 0.0275 | 1193.7286 | GS | connect | availability | 1300 | 1.4369 | 1.3547 | 0.3547 | -0.1272 | 682.9481 | 1.0000 | CN | 100 | -10266.6263 | 10266.6263 | -1213.3286 | 1213.3286 | -1 | 1306.4055 | 0.1272 | -14751.9324 | -1743.4102 | 154.3934 | -1300 | -1213.3286 |
| 930 | @SHANG113 | -65302.6750 | -0.0009 | 0.0077 | -0.0000 | 0.1150 | 20.5748 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18600 | -18600 | 3.5109 | 25.0929 | 11206989.0000 | 39.5878 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3582 | 1.2804 | 0.2804 | -0.0931 | 3681.3455 | 1.0000 | CN | 100 | -65302.6750 | 65302.6750 | 0.0000 | 0.0000 | 0 | 6081.0262 | 0.0931 | -88691.6678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @SHANG387 | -1688.8623 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.3702 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0041 | -3900 | -300 | -4200 | 5.6295 | 40.7012 | 8048113.0000 | 46.1129 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 52124 | 0.1075 | 293434.2010 | GS | connect | availability | 3900 | 2.1498 | 1.8681 | 0.8681 | -0.0319 | 825.6610 | 1.0000 | CN | 100 | -23644.0727 | 23644.0727 | -21955.2103 | 21955.2103 | -1 | 753.9125 | 0.0319 | -50830.3503 | -47199.6110 | 700.0616 | -3900 | -21955.2103 |
| 932 | @SUZHO89 | -13161.6378 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 6.5808 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -500 | -500 | 26.3233 | 190.3370 | 5285168.0000 | 141.6131 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4327 | 1.4053 | 0.4053 | -0.0735 | 3751.8152 | 1.0000 | CN | 100 | -13161.6378 | 13161.6378 | 0.0000 | 0.0000 | 0 | 967.2402 | 0.0735 | -18856.6025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @ZHONG8 | -103186.5608 | -0.0014 | 0.0077 | -0.0000 | 0.1075 | 30.3906 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -118800 | -118800 | 0.8686 | 6.2219 | 61171141.0000 | 53.5786 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6642 | 0.7808 | -0.2192 | -0.1356 | 923.5883 | 1.0000 | CN | 100 | -103186.5608 | 103186.5608 | 0.0000 | 0.0000 | 0 | 13988.6982 | 0.1356 | -68538.8429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @GUANG30 | -121061.3053 | -0.0017 | 0.0077 | -0.0000 | 0.1700 | 56.3847 | -0.0017 | -0.0017 | -0.0001 | 1.0000 | 0.0284 | -13200 | -396300 | -409500 | 0.3055 | 2.1809 | 527482320.0000 | 161.9441 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 6301815 | 0.1450 | 1925071.7876 | GS | connect | availability | 13200 | 1.1984 | 1.1596 | 0.1596 | -0.1034 | 3168.3276 | 1.0000 | CN | 100 | -125093.6273 | 125093.6273 | -4032.3221 | 4032.3221 | -1 | 12930.2326 | 0.1034 | -149914.1538 | -4832.3976 | 416.7987 | -13200 | -4032.3221 |
| 935 | @HYBIO1 | -2096.4026 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.3303 | -0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0077 | -34200 | -600 | -34800 | 3.4940 | 24.8213 | 92447250.0000 | 323.0280 | 300199.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 158370 | 0.0975 | 553345.4711 | GS | connect | availability | 34200 | 1.7679 | 1.5666 | 0.5666 | -0.1162 | 3086.0491 | 1.0000 | CN | 100 | -121591.3519 | 121591.3519 | -119494.9492 | 119494.9492 | -1 | 14131.2674 | 0.1162 | -214955.9217 | -211249.7852 | 13887.6248 | -34200 | -119494.9492 |
| 936 | @MIANY1 | -133682.0926 | -0.0019 | 0.0077 | -0.0000 | 0.1450 | 53.1066 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0219 | -400 | -59800 | -60200 | 2.2355 | 16.1607 | 129062440.0000 | 293.6174 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 643903 | 0.1575 | 1439436.4632 | GS | connect | availability | 400 | 2.3753 | 2.0323 | 1.0323 | -0.0725 | 2675.5022 | 1.0000 | CN | 100 | -134576.2872 | 134576.2872 | -894.1946 | 894.1946 | -1 | 9757.1278 | 0.0725 | -319656.3504 | -2123.9625 | 64.8314 | -400 | -894.1946 |
| 937 | @XINJI2 | -304806.1911 | -0.0042 | 0.0077 | -0.0000 | 0.0400 | 33.4034 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0382 | 0 | -137300 | -137300 | 2.2200 | 15.9016 | 328063880.0000 | 734.3799 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 1100793 | 0.0150 | 2443761.9923 | GS | connect | availability | 0 | 0.9816 | 1.0751 | 0.0751 | -0.0682 | 9198.1094 | 1.0000 | CN | 100 | -304806.1911 | 304806.1911 | 0.0000 | 0.0000 | 0 | 20774.0237 | 0.0682 | -299199.3020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @AGRIC27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0042 | 0.0042 | 1.0000 | 0.0000 | 318100 | 0 | 318100 | 0.9530 | 6.8336 | 563447250.0000 | 542.0313 | 601288.SH | SHA | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2217 | 0.4105 | -0.5895 | 0.2063 | 304251.8706 | 1.0000 | CN | 100 | 303161.3943 | 303161.3943 | 303161.3943 | 303161.3943 | 1 | 62546.9282 | 0.2063 | 67196.2374 | 67196.2374 | 62546.9282 | 0 | 0.0000 |
| 939 | @BEIJI117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0047 | -13900 | 0 | -13900 | 0.9108 | 6.5460 | 38726700.0000 | 35.6868 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 368278 | 0.0675 | 335429.7687 | GS | connect | availability | 13900 | 1.8552 | 1.6727 | 0.6727 | -0.1182 | 574.7787 | 1.0000 | CN | 100 | -12660.2018 | 12660.2018 | -12660.2018 | 12660.2018 | -1 | 1496.6616 | 0.1182 | -23487.5754 | -23487.5754 | 1496.6616 | -13900 | -12660.2018 |
| 940 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0033 | -3400 | 0 | -3400 | 8.4126 | 60.6186 | 3942087.0000 | 33.6398 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 28406 | 0.1675 | 238969.3273 | GS | connect | availability | 3400 | 2.4253 | 2.1012 | 1.1012 | -0.0953 | 657.0109 | 1.0000 | CN | 100 | -28602.9611 | 28602.9611 | -28602.9611 | 28602.9611 | -1 | 2725.0026 | 0.0953 | -69370.6038 | -69370.6038 | 2725.0026 | -3400 | -28602.9611 |
| 941 | @HAINA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0238 | -372900 | 0 | -372900 | 0.2435 | 1.7664 | 1553070000.0000 | 386.1906 | 600221.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 7034596 | 0.0950 | 1713194.5706 | GS | connect | availability | 372900 | 1.3777 | 1.2306 | 0.2306 | -0.1694 | 6052.1223 | 1.0000 | CN | 100 | -90815.4861 | 90815.4861 | -90815.4861 | 90815.4861 | -1 | 15388.1134 | 0.1694 | -125115.9851 | -125115.9851 | 15388.1134 | -372900 | -90815.4861 |
| 942 | @JIANG24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 1.0000 | -22800 | 0 | -22800 | 10.0076 | 71.3211 | 86563875.0000 | 869.1131 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 11348381 | 0.0005 | 113570079.4911 | GS | connect | availability | 22800 | 0.8318 | 0.8955 | -0.1045 | -0.0990 | 38941.4944 | 1.0000 | CN | 100 | -228173.3238 | 228173.3238 | -228173.3238 | 228173.3238 | -1 | 22591.6884 | 0.0990 | -189792.9054 | -189792.9054 | 22591.6884 | -22800 | -228173.3238 |
| 943 | @SUZHO73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0013 | -4300 | 0 | -4300 | 10.9522 | 77.4996 | 17057309.0000 | 186.0936 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 8482 | 0.1125 | 92896.5132 | GS | connect | availability | 4300 | 2.1326 | 1.8955 | 0.8955 | -0.1219 | 1077.1001 | 1.0000 | CN | 100 | -47094.4361 | 47094.4361 | -47094.4361 | 47094.4361 | -1 | 5739.5614 | 0.1219 | -100435.5511 | -100435.5511 | 5739.5614 | -4300 | -47094.4361 |
| 944 | @ZHEJI118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 7600 | 0 | 7600 | 1.5260 | 11.0092 | 65786000.0000 | 101.9555 | 002532.ZK | SHE | CHN | CN | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5596 | 1.4823 | 0.4823 | 0.1662 | 4827.1275 | 1.0000 | CN | 100 | 11597.5016 | 11597.5016 | 11597.5016 | 11597.5016 | 1 | 1926.9635 | 0.1662 | 18087.7652 | 18087.7652 | 1926.9635 | 0 | 0.0000 |
| 945 | @ZHEJI51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0504 | -4500 | 0 | -4500 | 6.4122 | 44.4242 | 486457940.0000 | 3042.1904 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-09-19 | 2025-09-19 | 565832 | 0.1425 | 3628252.0574 | GS | connect | availability | 4500 | 1.9063 | 1.7223 | 0.7223 | -0.0824 | 13402.4759 | 1.0000 | CN | 100 | -28855.0917 | 28855.0917 | -28855.0917 | 28855.0917 | -1 | 2378.2011 | 0.0824 | -55007.0681 | -55007.0681 | 2378.2011 | -4500 | -28855.0917 |
| 946 | @MUANG4 | -722028.0633 | -0.0100 | 0.0050 | -0.0000 | 0.1225 | 242.3245 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -543700 | -543700 | 1.3280 | 42.5029 | 6326586.0000 | 8.4519 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 6664068 | 0.1675 | 8849814.4413 | GS | thai | availability | 0 | -0.1529 | 0.0511 | -0.9489 | -0.0786 | 2815.3384 | 1.0000 | TH | 100 | -722028.0633 | 722028.0633 | 0.0000 | 0.0000 | 0 | 56730.2593 | 0.0786 | 110377.7832 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @PTTEX3 | 2004683.1364 | 0.0278 | 0.0050 | 27.4614 | 0.0000 | -0.0000 | 0.0279 | 0.0271 | -0.0007 | 1.0000 | 0.7906 | -14900 | 554600 | 539700 | 3.6146 | 115.1418 | 9177067.0000 | 33.2128 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 15742624 | 0.0050 | 56904026.0659 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.1966 | 5166.0324 | 1.0000 | TH | 100 | 1950824.8986 | 1950824.8986 | -53858.2379 | 53858.2379 | -1 | 383565.7447 | 0.1966 | 650849.0691 | -17968.5958 | -10589.4564 | 0 | 0.0000 |
| 948 | @ADVAN68 | 2271060.6062 | 0.0315 | 0.0050 | 31.1104 | 0.0000 | -0.0000 | 0.0316 | 0.0309 | -0.0007 | 1.0000 | 1.0000 | -5400 | 246600 | 241200 | 9.2095 | 293.6541 | 4823629.0000 | 44.5223 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 26841306 | 0.0050 | 247194779.7082 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1437 | 9860.7481 | 1.0000 | TH | 100 | 2221329.3521 | 2221329.3521 | -49731.2542 | 49731.2542 | -1 | 319135.7914 | 0.1437 | 413881.7794 | -9266.0100 | -7144.8312 | 0 | 0.0000 |
| 949 | @SRISA3 | -650781.4096 | -0.0090 | 0.0050 | -0.0000 | 0.1925 | 343.2203 | -0.0090 | -0.0085 | 0.0005 | 1.0000 | 0.0090 | 39400 | -707850 | -668450 | 0.9194 | 29.3012 | 10233364.0000 | 9.4248 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 1658088 | 0.2000 | 1524408.9086 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | -0.0146 | 1527.5522 | 1.0000 | TH | 100 | -614557.9336 | 614557.9336 | 36223.4761 | 36223.4761 | 1 | 8942.5846 | 0.0146 | -254425.1948 | 14996.4136 | -527.0968 | 0 | 0.0000 |
| 950 | @CHARO9 | 1482204.9299 | 0.0206 | 0.0050 | 20.3042 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 0.1100 | 0 | 2041400 | 2041400 | 0.7261 | 23.1698 | 12624458.0000 | 9.1940 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 10901608 | 0.0225 | 7915360.5961 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.0810 | 3540.3586 | 1.0000 | TH | 100 | 1482204.9299 | 1482204.9299 | 0.0000 | 0.0000 | 0 | 120010.0031 | 0.0810 | 557067.4020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @PTTOI1 | 958777.9140 | 0.0133 | 0.0050 | 13.1339 | 0.0000 | -0.0000 | 0.0133 | 0.0128 | -0.0005 | 1.0000 | 0.0000 | -88200 | 2210400 | 2122200 | 0.4338 | 13.8212 | 29762840.0000 | 12.9297 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 1625860 | 0.2650 | 705229.2161 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1265 | 1301.2730 | 1.0000 | TH | 100 | 920520.4891 | 920520.4891 | -38257.4249 | 38257.4249 | -1 | 116445.6379 | 0.1265 | 288839.1730 | -12004.3422 | -4839.5558 | 0 | 0.0000 |
| 952 | @CALCO1 | 45388.0180 | 0.0006 | 0.0050 | 0.6218 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -4000 | 234800 | 230800 | 0.1933 | 6.1047 | 54740059.0000 | 10.5036 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 1070298 | 0.2150 | 206893.9732 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0489 | 1010.0189 | 1.0000 | TH | 100 | 44614.7980 | 44614.7980 | -773.2201 | 773.2201 | -1 | 2179.9047 | 0.0489 | 24770.8420 | -429.3040 | -37.7800 | 0 | 0.0000 |
| 953 | @WHACO3 | 246464.9644 | 0.0034 | 0.0050 | 3.3762 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0942 | 0 | 2096600 | 2096600 | 0.1176 | 3.7573 | 66368063.0000 | 7.8380 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 57681300 | 0.0925 | 6780701.8740 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0743 | 1757.0416 | 1.0000 | TH | 100 | 246464.9644 | 246464.9644 | 0.0000 | 0.0000 | 0 | 18303.1417 | 0.0743 | 251670.3152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @TRUEC13 | 328895.1733 | 0.0046 | 0.0050 | 4.5054 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 926000 | 926000 | 0.3552 | 11.2277 | 59815618.0000 | 21.1093 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.0602 | 5645.1946 | 1.0000 | TH | 100 | 328895.1733 | 328895.1733 | 0.0000 | 0.0000 | 0 | 19799.2136 | 0.0602 | 103101.1976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @GULFD3 | -18.6940 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0138 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4380 | 45.5707 | 27175836.0000 | 38.9257 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14179.1091 | 1.0000 | TH | 100 | -18.6940 | 18.6940 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 956 | @GLOBA656 | 131067.0944 | 0.0018 | 0.0050 | 1.7954 | 0.0000 | -0.0000 | 0.0018 | 0.0015 | -0.0003 | 1.0000 | 0.0282 | -19800 | 103600 | 83800 | 1.2651 | 39.5238 | 12494290.0000 | 15.5217 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 1604516 | 0.0950 | 2029915.5402 | GS | thai | availability | 0 | 0.7689 | 0.7055 | -0.2945 | 0.0439 | 891.8279 | 1.0000 | TH | 100 | 106017.5918 | 106017.5918 | -25049.5026 | 25049.5026 | -1 | 4654.2463 | 0.0439 | 81517.5054 | -19260.6994 | -1099.6907 | 0 | 0.0000 |
| 957 | @TANAY2 | -255869.8328 | -0.0036 | 0.0050 | -0.0000 | 0.0825 | 57.8336 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1064 | 0 | -2512500 | -2512500 | 0.1018 | 3.2457 | 107547380.0000 | 10.9718 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 72656916 | 0.1025 | 7399288.7352 | GS | thai | availability | 0 | 0.3939 | 0.4403 | -0.5597 | -0.0954 | 1638.9727 | 1.0000 | TH | 100 | -255869.8328 | 255869.8328 | 0.0000 | 0.0000 | 0 | 24416.6098 | 0.0954 | -100785.0938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @KCEEL3 | 280476.1640 | 0.0039 | 0.0050 | 3.8421 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 353400 | 353400 | 0.7937 | 25.6383 | 9470188.0000 | 7.6316 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 3037972 | 0.2650 | 2411088.6615 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0697 | 938.1658 | 1.0000 | TH | 100 | 280476.1640 | 280476.1640 | 0.0000 | 0.0000 | 0 | 19540.8392 | 0.0697 | 240784.0376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @HANAM2 | 192698.3945 | 0.0027 | 0.0050 | 2.6397 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.0000 | 7100 | 242800 | 249900 | 0.7937 | 25.4272 | 13035258.0000 | 10.4180 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 3085618 | 0.2200 | 2448902.9437 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0861 | 569.1642 | 1.0000 | TH | 100 | 198333.3146 | 198333.3146 | 5634.9201 | 5634.9201 | 1 | 17082.2982 | 0.0861 | 181232.3963 | 5149.0597 | 485.3314 | 0 | 0.0000 |
| 960 | @SIAMC15 | 863023.6496 | 0.0120 | 0.0050 | 11.8222 | 0.0000 | -0.0000 | 0.0120 | 0.0104 | -0.0016 | 1.0000 | 0.7932 | -16200 | 119900 | 103700 | 7.1979 | 228.0033 | 2828546.0000 | 20.2709 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 7931634 | 0.0050 | 57090806.6864 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.0441 | 8637.4413 | 1.0000 | TH | 100 | 746418.2857 | 746418.2857 | -116605.3638 | 116605.3638 | -1 | 32918.1547 | 0.0441 | 637997.0201 | -99667.8083 | -5142.4697 | 0 | 0.0000 |
| 961 | @KRUNG16 | 75830.5759 | 0.0011 | 0.0050 | 1.0388 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.0000 | -12100 | 79100 | 67000 | 0.9587 | 30.3651 | 35370083.0000 | 33.7582 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 4652868 | 0.2975 | 4460551.9603 | GS | thai | availability | 0 | -0.0287 | 0.1439 | -0.8561 | 0.0484 | 1260.6002 | 1.0000 | TH | 100 | 64230.7027 | 64230.7027 | -11599.8732 | 11599.8732 | -1 | 3106.3775 | 0.0484 | -1840.8979 | 332.4607 | -561.0025 | 0 | 0.0000 |
| 962 | @AMATA5 | 233482.3932 | 0.0032 | 0.0050 | 3.1984 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0858 | 0 | 434400 | 434400 | 0.5375 | 17.2825 | 16012926.0000 | 8.6985 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 11486229 | 0.0925 | 6173646.9522 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.1117 | 618.1054 | 0.9999 | TH | 100 | 233482.3932 | 233482.3932 | 0.0000 | 0.0000 | 0 | 26087.1307 | 0.1117 | 310682.0487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @BUMRU1 | 264016.9482 | 0.0037 | 0.0050 | 3.6167 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.4215 | 0 | 45900 | 45900 | 5.7520 | 183.4425 | 5707242.0000 | 32.9075 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 5274513 | 0.0450 | 30339015.8096 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0106 | 4572.6372 | 1.0000 | TH | 100 | 264016.9482 | 264016.9482 | 0.0000 | 0.0000 | 0 | 2788.6103 | 0.0106 | 3649.5156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @PTTGL1 | -40855.7246 | -0.0006 | 0.0050 | -0.0000 | 0.1150 | 12.8724 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0825 | 0 | -47700 | -47700 | 0.8565 | 27.4140 | 7380535.0000 | 6.3596 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 6886551 | 0.1175 | 5898428.3217 | GS | thai | availability | 0 | 0.9316 | 0.9164 | -0.0836 | -0.0167 | 2124.0409 | 1.0000 | TH | 100 | -40855.7246 | 40855.7246 | 0.0000 | 0.0000 | 0 | 683.9529 | 0.0167 | -38062.2000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @DELTA60 | -232398.2179 | -0.0032 | 0.0050 | -0.0000 | 0.0100 | 6.3671 | -0.0032 | -0.0022 | 0.0010 | 1.0000 | 1.0000 | 14700 | -45500 | -30800 | 5.1077 | 162.4331 | 10677129.0000 | 54.5126 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 32341764 | 0.0100 | 165190512.4761 | GS | thai | availability | 0 | 0.7434 | 0.7992 | -0.2008 | 0.0076 | 23573.4106 | 1.0000 | TH | 100 | -157315.7167 | 157315.7167 | 75082.5012 | 75082.5012 | 1 | -1187.8348 | 0.0076 | -116949.0403 | 55816.5874 | 566.9211 | 0 | 0.0000 |
| 966 | @CPSEV2 | -902369.0804 | -0.0125 | 0.0050 | -0.0000 | 0.0050 | 12.3612 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | -588900 | -588900 | 1.5323 | 48.5247 | 22677106.0000 | 34.5875 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 94926348 | 0.0050 | 145455257.8543 | GS | thai | availability | 0 | 0.2453 | 0.3235 | -0.6765 | -0.0266 | 9497.6885 | 1.0000 | TH | 100 | -902369.0804 | 902369.0804 | 0.0000 | 0.0000 | 0 | 24044.3148 | 0.0266 | -221342.1405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @AIRPO2 | -398686.9025 | -0.0055 | 0.0050 | -0.0000 | 0.0200 | 21.8459 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.3080 | 0 | -319100 | -319100 | 1.2494 | 39.5104 | 22763016.0000 | 28.2689 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 17422730 | 0.0225 | 21768142.4547 | GS | thai | availability | 0 | 0.4117 | 0.4375 | -0.5625 | -0.1299 | 17848.7023 | 1.0000 | TH | 100 | -398686.9025 | 398686.9025 | 0.0000 | 0.0000 | 0 | 51796.7773 | 0.1299 | -164143.8742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @BANGK27 | 73965.1038 | 0.0010 | 0.0050 | 1.0132 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.3629 | -400 | 15900 | 15500 | 4.6519 | 147.8033 | 3750709.0000 | 17.4247 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 5615887 | 0.0200 | 26124507.2333 | GS | thai | availability | 0 | 0.2518 | 0.3287 | -0.6713 | 0.0781 | 8879.7290 | 1.0000 | TH | 100 | 72104.3465 | 72104.3465 | -1860.7573 | 1860.7573 | -1 | 5631.7222 | 0.0781 | 18153.6573 | -468.4815 | -145.3348 | 0 | 0.0000 |
| 969 | @PTTPU1 | -485846.2531 | -0.0067 | 0.0050 | -0.0000 | 0.0050 | 6.6554 | -0.0067 | -0.0062 | 0.0005 | 1.0000 | 1.0000 | 37100 | -468400 | -431300 | 1.0372 | 33.1508 | 46507661.0000 | 48.4604 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 158044039 | 0.0050 | 163930623.7689 | GS | thai | availability | 0 | 0.2599 | 0.3507 | -0.6493 | 0.0156 | 29626.8402 | 1.0000 | TH | 100 | -447364.4085 | 447364.4085 | 38481.8446 | 38481.8446 | 1 | -6999.4351 | 0.0156 | -116283.7833 | 10002.6162 | 602.0845 | 0 | 0.0000 |
| 970 | @BANGK25 | -66519.8964 | -0.0009 | 0.0050 | -0.0000 | 0.0050 | 0.9112 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -100300 | -100300 | 0.6632 | 21.0662 | 57997684.0000 | 38.4030 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 167069977 | 0.0050 | 110802368.4357 | GS | thai | availability | 0 | 0.0308 | 0.2152 | -0.7848 | -0.0547 | 10539.7236 | 1.0000 | TH | 100 | -66519.8964 | 66519.8964 | 0.0000 | 0.0000 | 0 | 3639.8574 | 0.0547 | -2049.2633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @KASIK3 | 2077282.5324 | 0.0289 | 0.0050 | 28.4559 | 0.0000 | -0.0000 | 0.0289 | 0.0289 | 0.0000 | 1.0000 | 0.0744 | 0 | 406700 | 406700 | 5.1077 | 163.3022 | 8232945.0000 | 42.2586 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-09-19 | 2025-09-19 | 1048765 | 0.0050 | 5356727.8463 | GS | thai | availability | 0 | 0.1968 | 0.2895 | -0.7105 | 0.1333 | 11246.0313 | 1.0000 | TH | 100 | 2077282.5324 | 2077282.5324 | 0.0000 | 0.0000 | 0 | 276843.4799 | 0.1333 | 408885.9489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @CENTP7 | -12776.2050 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 0.7001 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5403 | 0 | -7100 | -7100 | 1.7995 | 56.9164 | 5123192.0000 | 9.1653 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 21604184 | 0.0200 | 38875983.5729 | GS | thai | availability | 0 | 0.4461 | 0.5414 | -0.4586 | -0.0002 | 5976.2408 | 1.0000 | TH | 100 | -12776.2050 | 12776.2050 | 0.0000 | 0.0000 | 0 | 2.5169 | 0.0002 | -5699.7821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @THAIM13 | -9486.6558 | -0.0001 | 0.0050 | -0.0000 | 0.0200 | 0.5198 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1314 | 0 | -161400 | -161400 | 0.0588 | 1.8714 | 164348440.0000 | 9.6672 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 160705855 | 0.0200 | 9445855.8680 | GS | thai | availability | 0 | 0.1450 | 0.2567 | -0.7433 | 0.0167 | 4358.5846 | 1.0000 | TH | 100 | -9486.6558 | 9486.6558 | 0.0000 | 0.0000 | 0 | -158.5724 | 0.0167 | -1375.9865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @BANPU2 | -13900.9879 | -0.0002 | 0.0050 | -0.0000 | 0.0850 | 3.2372 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1139 | 0 | -91000 | -91000 | 0.1528 | 4.9567 | 89869438.0000 | 14.0014 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-09-19 | 2025-09-19 | 53563255 | 0.0850 | 8182221.5522 | GS | thai | availability | 0 | 0.2790 | 0.3806 | -0.6194 | -0.0800 | 1408.0308 | 0.9999 | TH | 100 | -13900.9879 | 13900.9879 | 0.0000 | 0.0000 | 0 | 1111.4854 | 0.0800 | -3878.1847 | 0.0000 | -0.0000 | 0 | 0.0000 |