Following 975 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250919	no ric	no ric	no ric	buy cover	-635,894	0	230,200	-866,094	-635,894	230,200	6.79	0	0.00	-18,997.87	-18,997.87	1	7	7	-635,894	230,200	-624,052.20	-0.01	-866,094	0	-825,420.51	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250919	943,766	no ric	no ric	no trade	-1,892,450	0	0	-1,892,450	-1,892,450	0	0.00	0	0.00	-5,003.62	-5,003.62	1	5	5	-1,892,450	0	-1,388,915.21	-0.02	-1,892,450	0	-1,385,317.36	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250919	no ric	no ric	no ric	long sell	15,030	0	-3,300	18,330	15,030	0	0.00	3,300	11.08	127.66	127.66	2	11	11	15,030	-3,300	23,477.61	0.00	18,330	0	28,513.22	0.00	ric exists	T,F,F,F,F
3	@SHNOS1	000069.ZK	000069.SZ	China	20250919	no ric	no ric	no ric	no trade	-141,800	0	0	-141,800	-141,800	0	0.00	0	0.00	-187.97	-187.97	0	2	2	-141,800	0	-49,842.18	-0.00	-141,800	0	-49,704.66	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250919	no ric	no ric	no ric	long sell	80	0	-86,600	86,680	80	0	0.00	86,600	4.41	-180.90	-180.90	1	4	4	80	-86,600	49.49	0.00	86,680	0	53,934.01	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20250919	1,943,428	no ric	no ric	no trade	-21,063	0	0	-21,063	-21,063	0	0.00	0	0.00	214.08	214.08	1	10	10	-21,063	0	-28,370.47	-0.00	-21,063	0	-28,613.37	-0.00	ric exists	T,F,F,F,F
6	@SANJI2	000403.ZK	000403.SZ	China	20250919	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.67	0.67	2	17	17	-26	0	-62.44	-0.00	-26	0	-63.17	-0.00	ric exists	T,F,F,F,F
7	@SHENY9	000410.ZK	000410.SZ	China	20250919	398,069	16,400	16,400	short sell	-99,185	0	-16,400	-82,785	-99,185	0	0.00	16,400	7.18	799.65	799.65	1	7	7	-99,185	-9,400	-100,127.01	-0.00	-82,785	0	-84,491.14	-0.00	ric exists	T,F,F,F,F
8	@HUBEI21	000422.ZK	000422.SZ	China	20250919	1,788,407	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	9.72	9.72	2	14	14	-21,700	0	-41,829.05	-0.00	-21,700	0	-41,881.16	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250919	9,052,756	no ric	no ric	no trade	-379,697	0	0	-379,697	-379,697	0	0.00	0	0.00	-31,395.15	-31,395.15	1	11	10	-379,697	0	-561,608.59	-0.01	-379,697	0	-530,771.94	-0.01	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20250919	716,376	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	-5,363.56	-5,363.56	6	39	39	123,300	0	680,430.12	0.01	123,300	0	686,485.13	0.01	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250919	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	10.61	10.61	7	49	48	51	0	349.92	0.00	51	0	339.66	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250919	no ric	no ric	no ric	no trade	-349,088	0	0	-349,088	-349,088	0	0.00	0	0.00	-912.84	-912.84	1	6	6	-349,088	0	-299,886.49	-0.00	-349,088	0	-299,277.28	-0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20250919	44,183	39,500	39,500	short sell	-487,882	0	-39,500	-448,382	-487,882	0	0.00	39,500	8.85	1,157.50	1,157.50	1	9	9	-487,882	-22,600	-609,128.00	-0.01	-448,382	0	-561,771.48	-0.01	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20250919	1,208,120	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.27	0.27	8	58	58	-80	0	-657.78	-0.00	-80	0	-658.71	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20250919	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.22	0.22	1	7	7	-50	0	-50.33	-0.00	-50	0	-50.61	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250919	6,340,052	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.02	0.02	0	3	3	14	0	6.10	0.00	14	0	6.09	0.00	ric exists	T,F,F,F,F
17	@HYNIX1	000660.KS	000660.KS	Korea	20250919	14,308,033	no ric	no ric	no trade	-767	0	0	-767	-767	0	0.00	0	0.00	1,074.81	1,074.81	254	353,000	352,560	-767	0	-195,034.65	-0.00	-767	0	-196,095.49	-0.00	ric exists	T,F,F,F,F
18	@GUANG36	000690.ZK	000690.SZ	China	20250919	46,435	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.03	-0.03	1	5	4	-10	0	-6.34	-0.00	-10	0	-6.32	-0.00	ric exists	T,F,F,F,F
19	@NANFA1	000738.ZK	000738.SZ	China	20250919	75,168	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	14,340.99	14,340.99	3	19	19	333,500	0	895,122.53	0.01	333,500	0	881,683.94	0.01	ric exists	T,F,F,F,F
20	@XINXI1	000778.ZK	000778.SZ	China	20250919	549,458	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	1	4	4	-9	0	-4.86	-0.00	-9	0	-4.88	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20250919	no ric	no ric	no ric	long buy	409,374	0	30,600	378,774	409,374	30,600	19.83	0	0.00	12,081.99	12,081.99	3	20	20	409,374	30,600	1,141,363.04	0.02	378,774	0	1,045,100.16	0.01	ric exists	T,F,F,F,F
22	@HUNAN2	000799.ZK	000799.SZ	China	20250919	no ric	no ric	no ric	no trade	-2,339	0	0	-2,339	-2,339	0	0.00	0	0.00	-432.49	-432.49	10	69	68	-2,339	0	-22,783.42	-0.00	-2,339	0	-22,373.87	-0.00	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20250919	no ric	no ric	no ric	no trade	244,675	0	0	244,675	244,675	0	0.00	0	0.00	6,726.09	6,726.09	3	20	20	244,675	0	690,082.91	0.01	244,675	0	684,054.00	0.01	ric exists	T,F,F,F,F
24	@YANTA2	000811.ZK	000811.SZ	China	20250919	no ric	no ric	no ric	long sell	0	0	-10,000	10,000	0	0	0.00	10,000	13.67	-43.35	-43.35	2	14	14	0	-10,000	0.00	0.00	10,000	-300	19,257.84	0.00	ric exists	T,F,F,F,F
25	@GUANG14	000828.ZK	000828.SZ	China	20250919	no ric	no ric	no ric	long sell	523,499	0	-2,800	526,299	523,499	0	0.00	2,800	11.32	2,740.79	2,740.79	2	11	11	523,499	-2,800	836,868.29	0.01	526,299	0	839,429.02	0.01	ric exists	T,F,F,F,F
26	@SHANX5	000831.ZK	000831.SZ	China	20250919	157,087	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	5,169.47	5,169.47	7	51	52	-39,000	0	-281,185.81	-0.00	-39,000	0	-286,642.04	-0.00	ric exists	T,F,F,F,F
27	@BEIJI25	000860.ZK	000860.SZ	China	20250919	no ric	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	-663.40	-663.40	2	16	16	-40,539	0	-91,195.58	-0.00	-40,539	0	-90,624.39	-0.00	ric exists	T,F,F,F,F
28	@HAINA2	000886.ZK	000886.SZ	China	20250919	1,279	1,279	500	short sell	-10,979	-10,779	-1,279	-9,700	-200	10,000	6.60	500	6.58	42.89	42.89	1	7	7	-200	-1,300	-185.87	-0.00	-9,700	-86,300	-9,053.30	-0.00	ric exists	T,F,F,F,F
29	@SHAND16	000915.ZK	000915.SZ	China	20250919	no ric	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-20.22	-20.22	5	32	32	2,500	0	11,318.18	0.00	2,500	0	11,349.88	0.00	ric exists	T,F,F,F,F
30	@JIANG20	000936.ZK	000936.SZ	China	20250919	200,086	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.69	0.69	1	8	8	-60	0	-65.72	-0.00	-60	0	-66.47	-0.00	ric exists	T,F,F,F,F
31	@HEBEI3	000937.ZK	000937.SZ	China	20250919	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.36	-0.36	1	6	6	-37	0	-31.00	-0.00	-37	0	-30.68	-0.00	ric exists	T,F,F,F,F
32	@SHANX7	000968.ZK	000968.SZ	China	20250919	no ric	no ric	no ric	long sell	35,200	0	-65,500	100,700	35,200	0	0.00	65,500	6.92	33.98	33.98	1	7	7	35,200	-65,500	34,396.02	0.00	100,700	-12,500	98,097.31	0.00	ric exists	T,F,F,F,F
33	@GANSU2	000981.ZK	000981.SZ	China	20250919	no ric	no ric	no ric	no trade	-241,500	0	0	-241,500	-241,500	0	0.00	0	0.00	6,827.61	6,827.61	1	4	4	-241,500	0	-131,404.09	-0.00	-241,500	0	-138,367.16	-0.00	ric exists	T,F,F,F,F
34	@SHANX8	000983.ZK	000983.SZ	China	20250919	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-2.49	-2.49	1	7	7	-94	0	-98.20	-0.00	-94	0	-95.80	-0.00	ric exists	T,F,F,F,F
35	@HUAGO1	000988.ZK	000988.SZ	China	20250919	1,174,451	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-6,853.09	-6,853.09	13	91	91	-13,800	0	-176,796.46	-0.00	-13,800	0	-170,120.25	-0.00	ric exists	T,F,F,F,F
36	@SICHU127	001288.ZK	001288.SZ	China	20250919	1,032,628	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	-1,890.35	-1,890.35	4	26	26	-60,000	0	-222,370.65	-0.00	-60,000	0	-220,705.05	-0.00	ric exists	T,F,F,F,F
37	@SHENZ374	001309.ZK	001309.SZ	China	20250919	138,955	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-33,290.80	-33,290.80	20	141	140	-18,500	0	-366,777.29	-0.01	-18,500	0	-333,846.97	-0.00	ric exists	T,F,F,F,F
38	@CHINA1978	001979.ZK	001979.SZ	China	20250919	no ric	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	-5,496.48	-5,496.48	1	10	9	-126,900	0	-170,212.24	-0.00	-126,900	0	-164,886.40	-0.00	ric exists	T,F,F,F,F
39	@ZHEJI40	002006.ZK	002006.SZ	China	20250919	110,608	5,900	5,900	short sell	-134,100	0	-5,900	-128,200	-134,100	0	0.00	5,900	20.54	2,288.93	2,288.93	3	20	21	-134,100	-3,400	-385,946.81	-0.01	-128,200	-300	-371,591.55	-0.01	ric exists	T,F,F,F,F
40	@HEDYC1	002027.ZK	002027.SZ	China	20250919	11,695,997	no ric	no ric	no trade	1,787,800	0	0	1,787,800	1,787,800	0	0.00	0	0.00	69,958.74	69,958.74	1	8	8	1,787,800	0	2,093,845.95	0.03	1,787,800	0	2,025,985.58	0.03	ric exists	T,F,F,F,F
41	@NINGB16	002036.ZK	002036.SZ	China	20250919	1,510,743	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.34	1.34	2	11	12	-72	0	-116.31	-0.00	-72	0	-117.78	-0.00	ric exists	T,F,F,F,F
42	@ZHEJI51	002050.ZK	002050.SZ	China	20250919	565,832	7,800	7,800	short sell	-7,800	0	-7,800	0	-7,800	0	0.00	7,800	42.04	360.51	360.51	6	42	42	-7,800	-4,500	-45,676.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@YUNNA17	002053.ZK	002053.SZ	China	20250919	no ric	no ric	no ric	no trade	50,100	0	0	50,100	50,100	0	0.00	0	0.00	-2,983.04	-2,983.04	2	13	14	50,100	0	94,178.10	0.00	50,100	0	97,257.59	0.00	ric exists	T,F,F,F,F
44	@HENGD2	002056.ZK	002056.SZ	China	20250919	452,944	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-28.75	-28.75	3	18	18	48,600	0	123,747.24	0.00	48,600	0	123,901.42	0.00	ric exists	T,F,F,F,F
45	@SINOM3	002080.ZK	002080.SZ	China	20250919	429,269	no ric	no ric	long sell	62,000	0	-13,300	75,300	62,000	0	0.00	13,300	36.83	-13,112.82	-13,112.82	5	37	37	62,000	-13,300	318,523.11	0.00	75,300	0	400,795.80	0.01	ric exists	T,F,F,F,F
46	@HUNAN27	002096.ZK	002096.SZ	China	20250919	132,683	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	-323.51	-323.51	2	14	14	-9,316	0	-18,245.74	-0.00	-9,316	0	-17,940.61	-0.00	ric exists	T,F,F,F,F
47	@BANKO41	002142.ZK	002142.SZ	China	20250919	1,375,239	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-601.29	-601.29	4	27	27	118,000	0	443,799.27	0.01	118,000	37,700	444,850.51	0.01	ric exists	T,F,F,F,F
48	@GRGBA1	002152.ZK	002152.SZ	China	20250919	353,167	no ric	no ric	long sell	63,900	0	-14,000	77,900	63,900	0	0.00	14,000	14.10	-2,515.28	-2,515.28	2	14	14	63,900	-14,000	125,779.45	0.00	77,900	-4,700	156,159.70	0.00	ric exists	T,F,F,F,F
49	@ANHUI43	002230.ZK	002230.SZ	China	20250919	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-3,847.31	-3,847.31	7	53	53	-131,600	0	-976,946.17	-0.01	-131,600	0	-974,087.60	-0.01	ric exists	T,F,F,F,F
50	@GOERT1	002241.ZK	002241.SZ	China	20250919	383,039	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.58	-0.58	5	33	33	20	0	91.73	0.00	20	0	92.40	0.00	ric exists	T,F,F,F,F
51	@JIANG79	002245.ZK	002245.SZ	China	20250919	no ric	no ric	no ric	long sell	0	0	-38,900	38,900	0	0	0.00	38,900	19.70	-4,201.47	-4,201.47	3	19	20	0	-38,900	0.00	0.00	38,900	-31,500	111,876.62	0.00	ric exists	T,F,F,F,F
52	@SUZHO5	002255.ZK	002255.SZ	China	20250919	11,763	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-174.01	-174.01	1	8	8	15,100	0	17,260.30	0.00	15,100	0	17,451.86	0.00	ric exists	T,F,F,F,F
53	@HUNAN30	002261.ZK	002261.SZ	China	20250919	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	6	39	39	-9	0	-49.65	-0.00	-9	0	-49.73	-0.00	ric exists	T,F,F,F,F
54	@GUILI4	002275.ZK	002275.SZ	China	20250919	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-72.93	-72.93	2	15	15	4,200	0	8,627.41	0.00	4,200	0	8,709.11	0.00	ric exists	T,F,F,F,F
55	@TIBET8	002287.ZK	002287.SZ	China	20250919	355,214	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-255.40	-255.40	4	27	27	8,800	0	33,233.00	0.00	8,800	0	33,522.16	0.00	ric exists	T,F,F,F,F
56	@FOSHA5	002291.ZK	002291.SZ	China	20250919	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-3	0	-2.64	-0.00	-3	0	-2.61	-0.00	ric exists	T,F,F,F,F
57	@JIANG86	002304.ZK	002304.SZ	China	20250919	no ric	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-1,170.83	-1,170.83	10	70	70	-27,400	0	-271,401.56	-0.00	-27,400	0	-270,505.41	-0.00	ric exists	T,F,F,F,F
58	@FOCUS55	002315.ZK	002315.SZ	China	20250919	122,746	no ric	no ric	long sell	94,507	0	-3,100	97,607	94,507	0	0.00	3,100	47.12	6,282.68	6,282.68	7	47	47	94,507	-3,100	625,843.49	0.01	97,607	0	640,719.52	0.01	ric exists	T,F,F,F,F
59	@HENAN22	002321.ZK	002321.SZ	China	20250919	3,085,943	no ric	no ric	no trade	-395,800	0	0	-395,800	-395,800	0	0.00	0	0.00	3,377.91	3,377.91	0	3	3	-395,800	0	-154,703.93	-0.00	-395,800	0	-158,239.79	-0.00	ric exists	T,F,F,F,F
60	@SHENZ54	002340.ZK	002340.SZ	China	20250919	no ric	no ric	no ric	buy cover	-1,791,400	0	26,500	-1,817,900	-1,791,400	26,500	7.50	0	0.00	-7,276.95	-7,276.95	1	7	8	-1,791,400	26,500	-1,883,974.14	-0.03	-1,817,900	0	-1,906,548.17	-0.03	ric exists	T,F,F,F,F
61	@EDIFI2	002351.ZK	002351.SZ	China	20250919	no ric	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	-812.54	-812.54	2	13	13	79,048	0	145,704.97	0.00	79,048	0	146,665.46	0.00	ric exists	T,F,F,F,F
62	@YANTA14	002353.ZK	002353.SZ	China	20250919	493,228	no ric	no ric	buy cover	-16,400	0	1,200	-17,600	-16,400	1,200	50.05	0	0.00	-8,674.34	-8,674.34	7	52	50	-16,400	1,200	-119,902.43	-0.00	-17,600	0	-119,792.81	-0.00	ric exists	T,F,F,F,F
63	@CANNY1	002367.ZK	002367.SZ	China	20250919	34,455	no ric	no ric	no trade	332,700	0	0	332,700	332,700	0	0.00	0	0.00	-542.10	-542.10	1	7	7	332,700	0	318,084.51	0.00	332,700	0	318,949.17	0.00	ric exists	T,F,F,F,F
64	@BEIJI84	002371.ZK	002371.SZ	China	20250919	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	40.76	40.76	57	402	405	-50	0	-2,826.03	-0.00	-50	0	-2,869.67	-0.00	ric exists	T,F,F,F,F
65	@SHAND79	002379.ZK	002379.SZ	China	20250919	1,223,703	no ric	no ric	no trade	-109,000	0	0	-109,000	-109,000	0	0.00	0	0.00	-12,516.39	-12,516.39	2	17	17	-109,000	0	-265,586.44	-0.00	-109,000	0	-253,334.87	-0.00	ric exists	T,F,F,F,F
66	@GUIZH14	002390.ZK	002390.SZ	China	20250919	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.20	-0.20	0	4	4	16	0	7.94	0.00	16	0	8.15	0.00	ric exists	T,F,F,F,F
67	@NAVIN2	002405.ZK	002405.SZ	China	20250919	226,026	no ric	no ric	no trade	-468,157	0	0	-468,157	-468,157	0	0.00	0	0.00	10,683.96	10,683.96	1	9	9	-468,157	0	-614,779.25	-0.01	-468,157	0	-626,089.83	-0.01	ric exists	T,F,F,F,F
68	@BEIJI94	002439.ZK	002439.SZ	China	20250919	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.31	0.31	2	16	16	-18	0	-39.63	-0.00	-18	0	-39.99	-0.00	ric exists	T,F,F,F,F
69	@JIANG98	002460.ZK	002460.SZ	China	20250919	no ric	no ric	no ric	buy cover	-318,941	0	900	-319,841	-318,941	900	51.87	0	0.00	-215,370.88	-215,370.88	7	53	52	-318,941	900	-2,368,588.44	-0.03	-319,841	9,000	-2,162,110.38	-0.03	ric exists	T,F,F,F,F
70	@SHENZ71	002475.ZK	002475.SZ	China	20250919	11,523,279	no ric	no ric	buy cover	-58,800	0	31,200	-90,000	-58,800	31,200	55.72	0	0.00	-30,116.17	-30,116.17	8	55	56	-58,800	31,200	-458,085.24	-0.01	-90,000	0	-672,884.22	-0.01	ric exists	T,F,F,F,F
71	@SHENZ73	002482.ZK	002482.SZ	China	20250919	1,243,931	29,000	29,000	short sell	-153,800	0	-29,000	-124,800	-153,800	0	0.00	29,000	1.93	1,657.82	1,657.82	0	2	2	-153,800	-16,600	-41,301.94	-0.00	-124,800	-400	-35,137.12	-0.00	ric exists	T,F,F,F,F
72	@RONGS1	002493.ZK	002493.SZ	China	20250919	1,740,692	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.51	-1.51	1	9	9	-91	0	-121.04	-0.00	-91	0	-119.65	-0.00	ric exists	T,F,F,F,F
73	@ZHEJI118	002532.ZK	002532.SZ	China	20250919	no ric	no ric	no ric	cannot calc	7,600	0	7,600	0	7,600	7,600	10.99	0	0.00	39.06	39.06	2	11	11	7,600	7,600	11,775.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
74	@SHIND9	002539.ZK	002539.SZ	China	20250919	no ric	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-0.81	-0.81	2	11	11	-49	0	-74.47	-0.00	-49	0	-73.74	-0.00	ric exists	T,F,F,F,F
75	@ANHUI53	002541.ZK	002541.SZ	China	20250919	488,745	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-15.76	-15.76	2	18	18	-19,000	0	-47,229.84	-0.00	-19,000	-400	-47,261.95	-0.00	ric exists	T,F,F,F,F
76	@SHANG113	002568.ZK	002568.SZ	China	20250919	no ric	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	-1,319.46	-1,319.46	4	25	25	-18,600	0	-66,555.12	-0.00	-18,600	-8,600	-65,302.67	-0.00	ric exists	T,F,F,F,F
77	@BYDCO4	002594.ZK	002594.SZ	China	20250919	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	72.65	72.65	15	109	110	-800	0	-12,270.32	-0.00	-800	0	-12,355.43	-0.00	ric exists	T,F,F,F,F
78	@SHAND94	002595.ZK	002595.SZ	China	20250919	279,961	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-13.06	-13.06	8	58	58	-95	0	-775.90	-0.00	-95	0	-763.63	-0.00	ric exists	T,F,F,F,F
79	@HENAN28	002601.ZK	002601.SZ	China	20250919	no ric	no ric	no ric	no trade	-122,800	-122,800	0	-122,800	0	122,800	19.55	0	0.00	-5,461.14	-5,461.14	3	20	20	0	0	0.00	0.00	-122,800	-2,400	-332,083.59	-0.00	ric exists	T,F,F,F,F
80	@SHENZ94	002609.ZK	002609.SZ	China	20250919	no ric	no ric	no ric	no trade	90,200	0	0	90,200	90,200	0	0.00	0	0.00	-663.55	-663.55	1	10	10	90,200	0	124,283.48	0.00	90,200	2,300	125,073.21	0.00	ric exists	T,F,F,F,F
81	@YANTA18	002643.ZK	002643.SZ	China	20250919	784,680	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	359.99	359.99	2	13	13	54,550	0	102,619.92	0.00	54,550	0	102,363.81	0.00	ric exists	T,F,F,F,F
82	@CHENG42	002697.ZK	002697.SZ	China	20250919	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	4,685.52	4,685.52	1	6	6	1,161,900	0	945,862.72	0.01	1,161,900	0	942,134.23	0.01	ric exists	T,F,F,F,F
83	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250919	420,937,325	no ric	no ric	long buy	45,000	0	5,000	40,000	45,000	5,000	41.94	0	0.00	71,213.75	9,158.46	5	42	42	45,000	5,000	245,660.78	0.00	40,000	4,000	209,504.62	0.00	ric exists	T,F,F,F,F
84	@GUANG164	002709.ZK	002709.SZ	China	20250919	no ric	no ric	no ric	no trade	-210,426	0	0	-210,426	-210,426	0	0.00	0	0.00	-673.21	-673.21	4	31	32	-210,426	0	-926,028.99	-0.01	-210,426	3,100	-926,294.05	-0.01	ric exists	T,F,F,F,F
85	@SINOM12	002738.ZK	002738.SZ	China	20250919	no ric	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	-322.35	-322.35	6	43	43	-3,054	0	-18,403.57	-0.00	-3,054	0	-18,099.76	-0.00	ric exists	T,F,F,F,F
86	@WANDA6	002739.ZK	002739.SZ	China	20250919	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-2,085.73	-2,085.73	2	13	12	-12,700	0	-22,891.41	-0.00	-12,700	0	-20,828.17	-0.00	ric exists	T,F,F,F,F
87	@NANJI38	002747.ZK	002747.SZ	China	20250919	273,041	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	425.82	425.82	4	25	25	-3,900	0	-13,839.96	-0.00	-3,900	0	-14,279.94	-0.00	ric exists	T,F,F,F,F
88	@QINGD22	002768.ZK	002768.SZ	China	20250919	no ric	no ric	no ric	long sell	1,000	0	-1,700	2,700	1,000	0	0.00	1,700	48.61	-1,571.77	-1,571.77	7	48	49	1,000	-1,700	6,750.13	0.00	2,700	0	19,943.27	0.00	ric exists	T,F,F,F,F
89	@ZHEJI199	002779.ZK	002779.SZ	China	20250919	64,908	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	878.50	878.50	18	131	131	-14,500	0	-268,065.89	-0.00	-14,500	0	-269,216.33	-0.00	ric exists	T,F,F,F,F
90	@YUNNA31	002812.ZK	002812.SZ	China	20250919	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-0.08	-0.08	6	43	43	-29	0	-174.76	-0.00	-29	0	-174.85	-0.00	ric exists	T,F,F,F,F
91	@BEIJI198	002819.ZK	002819.SZ	China	20250919	33,036	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.98	5.98	4	29	29	-91	0	-373.98	-0.00	-91	0	-380.34	-0.00	ric exists	T,F,F,F,F
92	@ASYMC1	002821.ZK	002821.SZ	China	20250919	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	31.08	31.08	16	111	112	-63	0	-980.55	-0.00	-63	0	-1,012.63	-0.00	ric exists	T,F,F,F,F
93	@GUANG280	002841.ZK	002841.SZ	China	20250919	37,832	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-12.34	-12.34	6	40	41	-69	0	-392.51	-0.00	-69	0	-380.57	-0.00	ric exists	T,F,F,F,F
94	@GUANG300	002884.ZK	002884.SZ	China	20250919	104,933	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-37.14	-37.14	2	17	17	11,000	0	26,601.24	0.00	11,000	0	26,665.36	0.00	ric exists	T,F,F,F,F
95	@SHENN1	002916.ZK	002916.SZ	China	20250919	no ric	no ric	no ric	no trade	6,630	0	0	6,630	6,630	0	0.00	0	0.00	-1,815.09	-1,815.09	27	196	197	6,630	0	182,304.16	0.00	6,630	2,600	184,304.61	0.00	ric exists	T,F,F,F,F
96	@XIAME55	002925.ZK	002925.SZ	China	20250919	524,693	no ric	no ric	long sell	28,400	0	-3,000	31,400	28,400	0	0.00	3,000	17.75	709.44	709.44	2	18	18	28,400	-3,000	70,995.51	0.00	31,400	0	77,841.39	0.00	ric exists	T,F,F,F,F
97	@AVARY1	002938.ZK	002938.SZ	China	20250919	1,771,176	no ric	no ric	no trade	123,100	0	0	123,100	123,100	0	0.00	0	0.00	47,060.89	47,060.89	8	58	57	123,100	0	998,306.83	0.01	123,100	0	952,241.82	0.01	ric exists	T,F,F,F,F
98	@NEWHO21	002946.ZK	002946.SZ	China	20250919	116,525	no ric	no ric	no trade	86,100	0	0	86,100	86,100	0	0.00	0	0.00	436.14	436.14	2	17	17	86,100	0	208,820.46	0.00	86,100	0	208,595.88	0.00	ric exists	T,F,F,F,F
99	@HITEV1	002955.ZK	002955.SZ	China	20250919	no ric	no ric	no ric	long sell	36,400	0	-3,100	39,500	36,400	0	0.00	3,100	29.26	678.02	678.02	4	29	29	36,400	-3,100	149,592.88	0.00	39,500	-2,500	161,812.37	0.00	ric exists	T,F,F,F,F
100	@MAXVI1	002990.ZK	002990.SZ	China	20250919	977	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-218.14	-218.14	4	29	29	3,000	0	12,160.37	0.00	3,000	0	12,390.90	0.00	ric exists	T,F,F,F,F
101	@DONGG14	002993.ZK	002993.SZ	China	20250919	32,308	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-105.66	-105.66	7	47	47	3,400	0	22,285.99	0.00	3,400	0	22,414.27	0.00	ric exists	T,F,F,F,F
102	@SHENZ329	003021.ZK	003021.SZ	China	20250919	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-53.09	-53.09	19	137	139	40	0	772.95	0.00	40	0	826.85	0.00	ric exists	T,F,F,F,F
103	@LGCOR1	003550.KS	003550.KS	Korea	20250919	2,422,295	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-619.90	-619.90	54	75,300	75,668	405	0	21,968.06	0.00	405	0	22,586.21	0.00	ric exists	T,F,F,F,F
104	@POSCO3	003670.KS	003670.KS	Korea	20250919	247,329	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-496.38	-496.38	102	141,300	142,747	-740	0	-75,320.91	-0.00	-740	0	-74,819.48	-0.00	ric exists	T,F,F,F,F
105	@SAEHA2	005070.KS	005070.KS	Korea	20250919	28,682	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	3,876.97	3,876.97	31	43,450	43,776	-2,761	0	-86,416.74	-0.00	-2,761	0	-90,286.27	-0.00	ric exists	T,F,F,F,F
106	@DONGJ1	005290.KQ	005290.KQ	Korea	20250919	98,382	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	187.19	187.19	28	38,950	38,642	1,092	0	30,638.80	0.00	1,092	0	30,449.55	0.00	ric exists	T,F,F,F,F
107	@SAMSU48	005930.KS	005930.KS	Korea	20250919	131,373,959	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	-5,115.34	-5,115.34	57	79,700	80,033	5,709	0	327,763.11	0.00	5,709	0	332,853.75	0.00	ric exists	T,F,F,F,F
108	@LGCON1	006360.KS	006360.KS	Korea	20250919	982,818	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	313.75	313.75	14	18,900	18,852	-1,129	0	-15,370.83	-0.00	-1,129	0	-15,683.39	-0.00	ric exists	T,F,F,F,F
109	@SAMSU45	006400.KS	006400.KS	Korea	20250919	1,148,504	no ric	no ric	no trade	-2,531	0	0	-2,531	-2,531	0	0.00	0	0.00	13,042.37	13,042.37	146	203,000	204,035	-2,531	0	-370,109.20	-0.01	-2,531	0	-383,121.00	-0.01	ric exists	T,F,F,F,F
110	@DONGB3	007390.KQ	007390.KQ	Korea	20250919	160,814	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	1,599.80	1,599.80	15	20,950	20,771	-8,339	0	-125,846.08	-0.00	-8,339	0	-127,436.54	-0.00	ric exists	T,F,F,F,F
111	@HOTEL57	008770.KS	008770.KS	Korea	20250919	92,984	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	-753.82	-753.82	39	54,700	56,316	-743	0	-29,276.41	-0.00	-743	0	-28,520.83	-0.00	ric exists	T,F,F,F,F
112	@HYUND30	009540.KS	009540.KS	Korea	20250919	1,022,648	no ric	no ric	no trade	615	0	0	615	615	0	0.00	0	0.00	-3,000.01	-3,000.01	294	407,500	407,906	615	0	180,527.94	0.00	615	0	183,514.28	0.00	ric exists	T,F,F,F,F
113	@HANGL5	0101.HK	0101.HK	Hong Kong	20250919	161,953,129	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-31,160.00	-4,007.34	1	9	9	779,000	0	888,391.34	0.01	779,000	0	892,334.49	0.01	ric exists	T,F,F,F,F
114	@SAMSU53	010140.KS	010140.KS	Korea	20250919	17,680,814	no ric	no ric	buy cover	-71,237	0	3,110	-74,347	-71,237	3,110	21,323.88	0	0.00	6,883.13	6,883.13	15	21,450	21,349	-71,237	3,110	-1,100,714.33	-0.02	-74,347	0	-1,155,016.73	-0.02	ric exists	T,F,F,F,F
115	@HYUND53	010620.KS	010620.KS	Korea	20250919	69,558	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	974.39	974.39	142	196,700	196,860	-680	0	-96,350.72	-0.00	-680	0	-97,318.05	-0.00	ric exists	T,F,F,F,F
116	@SOILC1	010950.KS	010950.KS	Korea	20250919	336,946	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	3,891.95	3,891.95	42	57,800	57,879	-4,415	0	-183,823.17	-0.00	-4,415	0	-187,700.89	-0.00	ric exists	T,F,F,F,F
117	@SAMSU58	012450.KS	012450.KS	Korea	20250919	842,632	no ric	no ric	no trade	-569	0	0	-569	-569	0	0.00	0	0.00	2,720.73	2,720.73	736	1,022,000	1,024,103	-569	0	-418,894.70	-0.01	-569	0	-421,585.27	-0.01	ric exists	T,F,F,F,F
118	@CHINA229	0144.HK	0144.HK	Hong Kong	20250919	190,132,078	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	5,020.00	645.60	2	16	16	502,000	0	1,002,993.17	0.01	502,000	0	1,002,276.85	0.01	ric exists	T,F,F,F,F
119	@SUNGK2	014620.KQ	014620.KQ	Korea	20250919	45,241	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	247.28	247.28	23	31,550	31,716	-391	0	-8,886.24	-0.00	-391	0	-9,132.80	-0.00	ric exists	T,F,F,F,F
120	@HANSO43	014680.KS	014680.KS	Korea	20250919	81,978	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	1,023.39	1,023.39	148	205,500	202,305	1,616	0	239,218.57	0.00	1,616	0	238,178.91	0.00	ric exists	T,F,F,F,F
121	@GUORU1	0175.HK	0175.HK	Hong Kong	20250919	679,221,703	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	19,000.00	2,443.50	2	19	19	100,000	0	244,285.03	0.00	100,000	-14,000	241,825.04	0.00	ric exists	T,F,F,F,F
122	@JIANG6	0177.HK	0177.HK	Hong Kong	20250919	206,920,489	no ric	no ric	no trade	-188,000	0	0	-188,000	-188,000	0	0.00	0	0.00	9,400.00	1,208.89	1	9	9	-188,000	0	-221,651.38	-0.00	-188,000	-8,000	-222,844.19	-0.00	ric exists	T,F,F,F,F
123	@HYUND21	017800.KS	017800.KS	Korea	20250919	233,984	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	312.49	312.49	58	80,200	79,587	317	0	18,313.67	0.00	317	0	18,000.01	0.00	ric exists	T,F,F,F,F
124	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250919	26,128,466	no ric	no ric	long sell	133,000	0	-18,500	151,500	133,000	0	0.00	18,500	39.52	303,578.28	39,041.76	5	42	40	133,000	-18,500	714,093.90	0.01	151,500	-12,000	768,957.36	0.01	ric exists	T,F,F,F,F
125	@SAMSU530	018260.KS	018260.KS	Korea	20250919	901,903	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-4,063.01	-4,063.01	118	163,300	163,740	1,560	0	183,506.94	0.00	1,560	0	187,555.68	0.00	ric exists	T,F,F,F,F
126	@GMPKR1	018290.KQ	018290.KQ	Korea	20250919	102,335	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-278.78	-278.78	22	30,150	29,870	-2,082	0	-45,217.83	-0.00	-2,082	0	-44,936.01	-0.00	ric exists	T,F,F,F,F
127	@MCTOW1	025980.KQ	025980.KQ	Korea	20250919	131,960	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	-37.32	-37.32	6	8,740	8,734	-24,372	0	-153,442.02	-0.00	-24,372	0	-153,394.04	-0.00	ric exists	T,F,F,F,F
128	@CITIC10	0267.HK	0267.HK	Hong Kong	20250919	594,597,982	no ric	no ric	no trade	-410,000	0	0	-410,000	-410,000	0	0.00	0	0.00	36,900.00	4,745.53	2	12	12	-410,000	0	-638,368.20	-0.01	-410,000	0	-643,066.98	-0.01	ric exists	T,F,F,F,F
129	@SAMSU34	028050.KS	028050.KS	Korea	20250919	2,607,933	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-361.19	-361.19	20	28,250	28,100	9,100	0	185,183.18	0.00	9,100	0	185,531.36	0.00	ric exists	T,F,F,F,F
130	@KUKJE7	028300.KQ	028300.KQ	Korea	20250919	884,277	246	246	short sell	-1,927	0	-246	-1,681	-1,927	0	0.00	246	39,362.80	300.74	300.74	28	39,550	39,366	-1,927	-246	-54,899.69	-0.00	-1,681	-1,681	-48,273.46	-0.00	ric exists	T,F,F,F,F
131	@CHINA288	0291.HK	0291.HK	Hong Kong	20250919	244,378,796	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-120.00	-15.43	4	28	28	-1,000	0	-3,556.28	-0.00	-1,000	0	-3,540.60	-0.00	ric exists	T,F,F,F,F
132	@CATHA15	0293.HK	0293.HK	Hong Kong	20250919	52,798,634	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-5,650.00	-726.62	1	11	11	113,000	0	153,566.57	0.00	113,000	0	154,282.08	0.00	ric exists	T,F,F,F,F
133	@TINGY3	0322.HK	0322.HK	Hong Kong	20250919	285,784,390	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	3,120.00	401.25	1	11	11	104,000	0	145,881.87	0.00	104,000	0	145,470.46	0.00	ric exists	T,F,F,F,F
134	@LOTTE9	032350.KS	032350.KS	Korea	20250919	267,365	no ric	no ric	buy cover	-43,054	0	2,754	-45,808	-43,054	2,754	19,396.98	0	0.00	-5,879.12	-5,879.12	14	19,700	19,536	-43,054	2,754	-610,972.18	-0.01	-45,808	0	-643,304.62	-0.01	ric exists	T,F,F,F,F
135	@LGTEL1	032640.KS	032640.KS	Korea	20250919	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	554.24	554.24	11	15,180	15,098	3,230	0	35,319.62	0.00	3,230	0	34,763.13	0.00	ric exists	T,F,F,F,F
136	@SAMSU501	032830.KS	032830.KS	Korea	20250919	1,891,944	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	1,353.21	1,353.21	111	153,400	153,374	-798	0	-88,179.97	-0.00	-798	0	-89,526.55	-0.00	ric exists	T,F,F,F,F
137	@FINET1	033500.KQ	033500.KQ	Korea	20250919	85,544	no ric	no ric	no trade	966	0	0	966	966	0	0.00	0	0.00	-640.35	-640.35	22	30,100	30,239	966	0	20,945.24	0.00	966	0	21,583.90	0.00	ric exists	T,F,F,F,F
138	@KANGW6	035250.KS	035250.KS	Korea	20250919	719,316	no ric	no ric	no trade	13,585	0	0	13,585	13,585	0	0.00	0	0.00	-588.33	-588.33	13	18,210	18,184	13,585	0	178,201.47	0.00	13,585	0	178,777.19	0.00	ric exists	T,F,F,F,F
139	@NHNCO1	035420.KS	035420.KS	Korea	20250919	3,328,507	no ric	no ric	no trade	1,211	0	0	1,211	1,211	0	0.00	0	0.00	-5,073.26	-5,073.26	169	234,000	235,768	1,211	0	204,127.59	0.00	1,211	0	209,184.77	0.00	ric exists	T,F,F,F,F
140	@DAUMC2	035720.KS	035720.KS	Korea	20250919	7,062,919	no ric	no ric	long sell	891	0	-24	915	891	0	0.00	24	66,929.17	1,271.60	1,271.60	48	67,000	67,094	891	-24	43,002.55	0.00	915	0	42,876.85	0.00	ric exists	T,F,F,F,F
141	@HONGK67	0388.HK	0388.HK	Hong Kong	20250919	190,312,705	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	15,100.00	1,941.94	57	445	444	15,100	0	863,933.28	0.01	15,100	0	861,930.88	0.01	ric exists	T,F,F,F,F
142	@KIWOO1	039490.KS	039490.KS	Korea	20250919	121,196	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-58.41	-58.41	200	277,500	277,472	79	0	15,791.81	0.00	79	0	15,849.09	0.00	ric exists	T,F,F,F,F
143	@DAEWO6	042660.KS	042660.KS	Korea	20250919	1,608,941	no ric	no ric	no trade	-2,315	0	0	-2,315	-2,315	0	0.00	0	0.00	-147.59	-147.59	80	111,700	111,300	-2,315	0	-186,271.27	-0.00	-2,315	0	-186,110.77	-0.00	ric exists	T,F,F,F,F
144	@DAEWO5	042670.KS	042670.KS	Korea	20250919	308,767	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	199.96	199.96	12	16,590	16,562	1,851	0	22,120.48	0.00	1,851	0	21,919.05	0.00	ric exists	T,F,F,F,F
145	@KOREA1368	047810.KS	047810.KS	Korea	20250919	1,014,632	no ric	no ric	no trade	-4,179	0	0	-4,179	-4,179	0	0.00	0	0.00	-5,746.37	-5,746.37	79	109,900	109,477	-4,179	0	-330,835.24	-0.00	-4,179	-296	-325,067.97	-0.00	ric exists	T,F,F,F,F
146	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250919	22,891,984	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-1,440.00	-185.19	1	9	9	18,000	0	20,111.09	0.00	18,000	0	20,294.79	0.00	ric exists	T,F,F,F,F
147	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250919	59,150,358	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-2,120.00	-272.64	2	13	13	-26,500	0	-45,178.59	-0.00	-26,500	0	-44,902.84	-0.00	ric exists	T,F,F,F,F
148	@LEENO1	058470.KQ	058470.KQ	Korea	20250919	492,289	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	12,558.81	12,558.81	36	50,500	50,313	17,809	0	647,847.24	0.01	17,809	0	635,247.99	0.01	ric exists	T,F,F,F,F
149	@LGELE11	066570.KS	066570.KS	Korea	20250919	3,132,400	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-2,227.25	-2,227.25	57	79,100	79,879	870	0	49,572.11	0.00	870	0	51,795.09	0.00	ric exists	T,F,F,F,F
150	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250919	54,671,100	no ric	no ric	no trade	230,000	0	0	230,000	230,000	0	0.00	0	0.00	-29,900.00	-3,845.30	1	7	7	230,000	0	209,956.56	0.00	230,000	2,000	213,785.69	0.00	ric exists	T,F,F,F,F
151	@TECHT5	0669.HK	0669.HK	Hong Kong	20250919	318,336,465	no ric	no ric	long sell	44,000	0	-29,500	73,500	44,000	0	0.00	29,500	104.19	199,462.81	25,651.96	13	104	104	44,000	-29,500	590,038.39	0.01	73,500	-7,000	959,104.45	0.01	ric exists	T,F,F,F,F
152	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250919	106,189,598	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	30,060.00	3,865.87	1	11	11	334,000	0	477,523.23	0.01	334,000	0	473,624.88	0.01	ric exists	T,F,F,F,F
153	@SEJIN4	075580.KS	075580.KS	Korea	20250919	no ric	no ric	no ric	no trade	-621	0	0	-621	-621	0	0.00	0	0.00	416.28	416.28	16	22,850	22,797	-621	0	-10,221.61	-0.00	-621	0	-10,637.03	-0.00	ric exists	T,F,F,F,F
154	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	256.00	32.92	4	35	35	-1,600	0	-7,195.86	-0.00	-1,600	0	-7,228.27	-0.00	ric exists	T,F,F,F,F
155	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250919	17,803,881	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-160.00	-20.58	5	42	43	200	0	1,092.85	0.00	200	0	1,113.35	0.00	ric exists	T,F,F,F,F
156	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250919	681,624,881	no ric	no ric	long sell	246,800	0	-12,000	258,800	246,800	0	0.00	12,000	11.80	2,216.57	285.06	2	12	12	246,800	-12,000	375,064.43	0.01	258,800	0	392,940.44	0.01	ric exists	T,F,F,F,F
157	@KAELC1	082270.KQ	082270.KQ	Korea	20250919	no ric	no ric	no ric	buy cover	0	0	3,286	-3,286	0	3,286	50,172.11	0	0.00	2,550.89	2,550.89	37	51,900	50,144	0	3,286	0.00	0.00	-3,286	0	-120,662.70	-0.00	ric exists	T,F,F,F,F
158	@CHINA276	0836.HK	0836.HK	Hong Kong	20250919	116,707,854	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	107,440.00	13,817.35	2	18	18	-632,000	0	-1,467,499.70	-0.02	-632,000	0	-1,481,208.43	-0.02	ric exists	T,F,F,F,F
159	@MICRO183	0853.HK	0853.HK	Hong Kong	20250919	3,834,013	no ric	no ric	no trade	-283,800	0	0	-283,800	-283,800	0	0.00	0	0.00	161,766.00	20,803.96	2	13	13	-283,800	0	-485,296.67	-0.01	-283,800	0	-506,059.26	-0.01	ric exists	T,F,F,F,F
160	@PETRO74	0857.HK	0857.HK	Hong Kong	20250919	2,572,000,986	no ric	no ric	no trade	816,000	0	0	816,000	816,000	0	0.00	0	0.00	-32,640.00	-4,197.68	1	7	7	816,000	0	757,479.04	0.01	816,000	0	761,621.72	0.01	ric exists	T,F,F,F,F
161	@BRAND82	0863.HK	0863.HK	Hong Kong	20250919	9,429,834	2,000	2,000	short sell	-48,000	0	-2,000	-46,000	-48,000	0	0.00	2,000	16.03	-39,072.67	-5,024.95	2	16	16	-48,000	-2,000	-100,223.75	-0.00	-46,000	0	-91,073.30	-0.00	ric exists	T,F,F,F,F
162	@ECOPR3	086520.KQ	086520.KQ	Korea	20250919	119,869	no ric	no ric	no trade	-28,098	0	0	-28,098	-28,098	0	0.00	0	0.00	22,853.41	22,853.41	36	49,750	49,950	-28,098	0	-1,006,955.31	-0.01	-28,098	0	-1,029,730.21	-0.01	ric exists	T,F,F,F,F
163	@DASAT1	090710.KQ	090710.KQ	Korea	20250919	8,347	2,002	609	short sell	-36,758	-1,393	-2,002	-34,756	-35,365	0	0.00	609	3,467.51	1,212.81	1,212.81	3	3,500	3,530	-35,365	-2,002	-89,162.74	-0.00	-34,756	-791	-88,859.12	-0.00	ric exists	T,F,F,F,F
164	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250919	272,677,931	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-280.00	-36.01	1	8	8	1,000	0	982.28	0.00	1,000	0	1,018.21	0.00	ric exists	T,F,F,F,F
165	@XINYI4	0968.HK	0968.HK	Hong Kong	20250919	157,880,296	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	11,800.00	1,517.54	0	3	3	590,000	0	257,155.02	0.00	590,000	0	255,619.76	0.00	ric exists	T,F,F,F,F
166	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250919	1,287,394,396	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	48,840.00	6,281.08	2	12	12	444,000	0	686,168.41	0.01	444,000	0	679,840.85	0.01	ric exists	T,F,F,F,F
167	@CHINA536	0998.HK	0998.HK	Hong Kong	20250919	1,065,417,756	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-40.00	-5.14	1	7	7	-1,000	0	-891.00	-0.00	-1,000	0	-885.79	-0.00	ric exists	T,F,F,F,F
168	@SAMKA1	100090.KS	100090.KS	Korea	20250919	21,634	no ric	no ric	buy cover	-6,194	0	27	-6,221	-6,194	27	25,320.37	0	0.00	633.68	633.68	18	25,450	25,295	-6,194	27	-113,553.54	-0.00	-6,221	0	-114,668.87	-0.00	ric exists	T,F,F,F,F
169	@ILJIN6	103590.KS	103590.KS	Korea	20250919	32,946	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	-407.30	-407.30	26	36,150	36,196	1,886	0	49,112.46	0.00	1,886	0	49,516.19	0.00	ric exists	T,F,F,F,F
170	@KBFIN1	105560.KS	105560.KS	Korea	20250919	11,990,402	no ric	no ric	no trade	-1,333	0	0	-1,333	-1,333	0	0.00	0	0.00	1,485.70	1,485.70	84	116,500	116,426	-1,333	0	-111,865.91	-0.00	-1,333	0	-113,343.28	-0.00	ric exists	T,F,F,F,F
171	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250919	109,717,351	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-8,960.00	-1,152.30	1	10	10	224,000	0	292,607.18	0.00	224,000	0	293,738.39	0.00	ric exists	T,F,F,F,F
172	@HUADI2	1071.HK	1071.HK	Hong Kong	20250919	89,052,715	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.35	1	4	4	-88,000	0	-48,877.57	-0.00	-88,000	0	-49,100.39	-0.00	ric exists	T,F,F,F,F
173	@CHINA352	1088.HK	1088.HK	Hong Kong	20250919	190,322,267	no ric	no ric	buy cover	-6,000	0	2,000	-8,000	-6,000	2,000	38.35	0	0.00	-4,171.84	-536.52	5	38	38	-6,000	2,000	-29,669.06	-0.00	-8,000	0	-39,000.56	-0.00	ric exists	T,F,F,F,F
174	@CHINA170	1093.HK	1093.HK	Hong Kong	20250919	788,126,405	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-11,600.00	-1,491.82	1	10	10	58,000	0	74,123.79	0.00	58,000	0	75,609.87	0.00	ric exists	T,F,F,F,F
175	@TAIWA69	1101.TW	1101.TW	Taiwan	20250919	94,498,857	no ric	no ric	buy cover	-283,000	0	8,000	-291,000	-283,000	8,000	22.81	0	0.00	-11,004.97	-11,004.97	1	23	23	-283,000	8,000	-219,449.12	-0.00	-291,000	0	-214,585.35	-0.00	ric exists	T,F,F,F,F
176	@CHINA182	1109.HK	1109.HK	Hong Kong	20250919	550,513,925	no ric	no ric	long buy	182,500	0	2,000	180,500	182,500	2,000	31.41	0	0.00	11,081.28	1,425.11	4	32	31	182,500	2,000	740,530.72	0.01	180,500	4,000	730,971.23	0.01	ric exists	T,F,F,F,F
177	@CHINA282	1138.HK	1138.HK	Hong Kong	20250919	56,617,172	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-78,120.00	-10,046.64	1	10	9	-126,000	0	-158,111.56	-0.00	-126,000	0	-148,057.12	-0.00	ric exists	T,F,F,F,F
178	@VITAL12	1164.HK	1164.HK	Hong Kong	20250919	41,535,839	no ric	no ric	buy cover	-45,000	0	25,000	-70,000	-45,000	25,000	2.87	0	0.00	904.34	116.30	0	3	3	-45,000	25,000	-16,489.24	-0.00	-70,000	0	-25,828.10	-0.00	ric exists	T,F,F,F,F
179	@YANZH2	1171.HK	1171.HK	Hong Kong	20250919	113,893,367	no ric	no ric	buy cover	-1,434,000	0	4,000	-1,438,000	-1,434,000	4,000	10.30	0	0.00	-933,449.67	-120,046.52	1	11	10	-1,434,000	4,000	-1,959,862.95	-0.03	-1,438,000	74,000	-1,845,023.64	-0.03	ric exists	T,F,F,F,F
180	@SINOB5	1177.HK	1177.HK	Hong Kong	20250919	963,823,170	no ric	no ric	no trade	915,000	0	0	915,000	915,000	0	0.00	0	0.00	64,050.00	8,237.17	1	8	8	915,000	0	995,255.78	0.01	915,000	556,000	986,951.02	0.01	ric exists	T,F,F,F,F
181	@UNIPR3	1216.TW	1216.TW	Taiwan	20250919	180,454,027	no ric	no ric	long sell	244,000	0	-29,000	273,000	244,000	0	0.00	29,000	78.65	-7,459.67	-7,459.67	3	78	79	244,000	-29,000	635,281.57	0.01	273,000	0	718,194.32	0.01	ric exists	T,F,F,F,F
182	@YGENT1	122870.KQ	122870.KQ	Korea	20250919	76,066	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	1,315.83	1,315.83	71	98,900	98,363	-2,448	0	-174,401.18	-0.00	-2,448	0	-175,704.38	-0.00	ric exists	T,F,F,F,F
183	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250919	3,116,960,168	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	-8,080.00	-1,039.13	1	5	5	101,000	0	68,564.38	0.00	101,000	0	69,598.31	0.00	ric exists	T,F,F,F,F
184	@FORMO9	1301.TW	1301.TW	Taiwan	20250919	43,143,357	no ric	no ric	buy cover	-512,000	0	84,000	-596,000	-512,000	84,000	38.24	0	0.00	-20,049.35	-20,049.35	1	38	38	-512,000	84,000	-652,922.32	-0.01	-596,000	0	-739,419.85	-0.01	ric exists	T,F,F,F,F
185	@NANYA7	1303.TW	1303.TW	Taiwan	20250919	44,672,918	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	1,725.42	1,725.42	1	39	39	22,000	0	28,676.28	0.00	22,000	0	26,965.17	0.00	ric exists	T,F,F,F,F
186	@SITCI1	1308.HK	1308.HK	Hong Kong	20250919	172,040,095	no ric	no ric	no trade	372,000	0	0	372,000	372,000	0	0.00	0	0.00	319,920.00	41,143.39	4	31	31	372,000	0	1,465,463.30	0.02	372,000	0	1,424,230.04	0.02	ric exists	T,F,F,F,F
187	@NIPPO103	1332.T	1332.T	Japan	20250919	48,484,420	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-410,750.00	-2,773.79	7	1,044	1,050	15,500	0	109,390.20	0.00	15,500	100	112,936.25	0.00	ric exists	T,F,F,F,F
188	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250919	92,021,161	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-15,084.00	-1,939.88	6	43	43	83,800	0	468,249.21	0.01	83,800	0	470,155.24	0.01	ric exists	T,F,F,F,F
189	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250919	1,544,890,188	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	21,080.00	2,711.00	1	6	6	1,054,000	0	875,419.83	0.01	1,054,000	0	872,647.76	0.01	ric exists	T,F,F,F,F
190	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250919	345,948,773	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	3,280.00	421.83	0	1	1	328,000	0	57,774.69	0.00	328,000	0	57,348.91	0.00	ric exists	T,F,F,F,F
191	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250919	222,762,576	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	10,030.00	1,289.91	3	26	26	8,500	0	28,916.93	0.00	8,500	0	27,625.40	0.00	ric exists	T,F,F,F,F
192	@MERIT202	138040.KS	138040.KS	Korea	20250919	1,948,658	no ric	no ric	long buy	4,864	0	1,290	3,574	4,864	1,290	120,015.74	0	0.00	-8,966.12	-8,966.12	86	119,300	119,791	4,864	1,290	417,999.45	0.01	3,574	1,979	316,058.69	0.00	ric exists	T,F,F,F,F
193	@SHANG12	1385.HK	1385.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,080.00	267.50	5	40	40	-8,000	0	-41,101.61	-0.00	-8,000	0	-41,366.10	-0.00	ric exists	T,F,F,F,F
194	@INDUS124	1398.HK	1398.HK	Hong Kong	20250919	6,836,948,212	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.86	1	6	6	1,000	0	756.00	0.00	1,000	0	759.80	0.00	ric exists	T,F,F,F,F
195	@SHOBO2	1414.T	1414.T	Japan	20250919	6,155,983	no ric	no ric	long sell	32,200	0	-1,400	33,600	32,200	0	0.00	1,400	4,959.14	-1,446,451.28	-9,767.85	33	4,936	4,954	32,200	-1,400	1,073,913.51	0.01	33,600	0	1,138,363.08	0.02	ric exists	T,F,F,F,F
196	@COWEL7	1415.HK	1415.HK	Hong Kong	20250919	12,796,279	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,200.00	154.33	5	37	37	-20,000	0	-94,679.75	-0.00	-20,000	0	-94,827.32	-0.00	ric exists	T,F,F,F,F
197	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250919	21,360,660	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	21,760.00	2,798.45	1	10	10	34,000	0	43,889.02	0.00	34,000	0	41,088.40	0.00	ric exists	T,F,F,F,F
198	@OCUME1	1477.HK	1477.HK	Hong Kong	20250919	3,428,268	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	360.00	46.30	1	9	9	-12,000	0	-13,669.68	-0.00	-12,000	0	-13,714.99	-0.00	ric exists	T,F,F,F,F
199	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250919	13,498,128	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-13,920.00	-1,790.18	5	35	35	24,000	0	109,480.82	0.00	24,000	0	111,262.67	0.00	ric exists	T,F,F,F,F
200	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250919	394,201,706	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-186.00	-23.92	1	10	10	-600	0	-733.63	-0.00	-600	0	-709.66	-0.00	ric exists	T,F,F,F,F
201	@FORTU25	1519.TW	1519.TW	Taiwan	20250919	1,954,064	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	64.93	64.93	20	590	593	-500	0	-9,796.76	-0.00	-500	0	-9,865.31	-0.00	ric exists	T,F,F,F,F
202	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250919	114,324,587	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-52,480.00	-6,749.20	4	30	30	64,000	0	250,477.03	0.00	64,000	0	257,206.18	0.00	ric exists	T,F,F,F,F
203	@INPEX3	1605.T	1605.T	Japan	20250919	148,181,865	no ric	no ric	long sell	35,700	0	-2,300	38,000	35,700	0	0.00	2,300	2,618.20	-634,441.42	-4,284.37	18	2,613	2,617	35,700	-2,300	630,297.97	0.01	38,000	3,500	679,910.15	0.01	ric exists	T,F,F,F,F
204	@WALSI4	1605.TW	1605.TW	Taiwan	20250919	17,080,331	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-729.67	-729.67	1	24	24	-31,145	0	-24,513.03	-0.00	-31,145	0	-23,794.16	-0.00	ric exists	T,F,F,F,F
205	@KOREA1378	161890.KS	161890.KS	Korea	20250919	82,172	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	153.98	153.98	57	79,700	79,490	-205	0	-11,769.39	-0.00	-205	0	-11,922.49	-0.00	ric exists	T,F,F,F,F
206	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250919	36,259,887	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	340.00	43.73	1	7	7	17,000	0	15,103.24	0.00	17,000	0	15,058.46	0.00	ric exists	T,F,F,F,F
207	@HAZAM1	1719.T	1719.T	Japan	20250919	17,717,139	700	700	short sell	-17,800	0	-700	-17,100	-17,800	0	0.00	700	1,714.86	-47,278.03	-319.27	12	1,709	1,712	-17,800	-700	-205,541.89	-0.00	-17,100	-900	-198,466.55	-0.00	ric exists	T,F,F,F,F
208	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250919	263,516,251	no ric	no ric	long sell	152,000	0	-6,000	158,000	152,000	0	0.00	6,000	6.10	11,127.55	1,431.06	1	6	6	152,000	-6,000	118,820.24	0.00	158,000	-2,000	122,079.88	0.00	ric exists	T,F,F,F,F
209	@GANFE1	1772.HK	1772.HK	Hong Kong	20250919	2,166,179	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	460,080.00	59,168.70	5	37	37	142,000	0	680,989.58	0.01	142,000	2,000	621,792.51	0.01	ric exists	T,F,F,F,F
210	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-150.00	-19.29	1	5	5	15,000	0	10,028.54	0.00	15,000	0	10,047.12	0.00	ric exists	T,F,F,F,F
211	@LOTUS3	1795.TW	1795.TW	Taiwan	20250919	2,831,617	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	2,358.46	2,358.46	6	190	191	-36,000	0	-226,554.20	-0.00	-36,000	0	-228,994.70	-0.00	ric exists	T,F,F,F,F
212	@INNOV87	1801.HK	1801.HK	Hong Kong	20250919	197,379,706	no ric	no ric	no trade	-56,500	0	0	-56,500	-56,500	0	0.00	0	0.00	299,450.00	38,510.84	12	92	92	-56,500	0	-668,675.64	-0.01	-56,500	0	-707,126.25	-0.01	ric exists	T,F,F,F,F
213	@HASEK2	1808.T	1808.T	Japan	20250919	29,509,461	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	724,350.00	4,891.52	17	2,520	2,524	-43,900	0	-747,486.49	-0.01	-43,900	0	-757,550.46	-0.01	ric exists	T,F,F,F,F
214	@KUOBI1	1808.TW	1808.TW	Taiwan	20250919	910,134	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	13.17	13.17	1	31	31	-800	0	-827.58	-0.00	-800	0	-841.04	-0.00	ric exists	T,F,F,F,F
215	@KAJIM3	1812.T	1812.T	Japan	20250919	72,078,701	no ric	no ric	buy cover	-27,200	0	6,500	-33,700	-27,200	6,500	4,453.78	0	0.00	473,718.28	3,199.01	30	4,444	4,451	-27,200	6,500	-816,735.14	-0.01	-33,700	2,100	-1,022,532.08	-0.01	ric exists	T,F,F,F,F
216	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250919	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-9,184.71	-9,184.71	2	68	66	-51,000	0	-114,323.19	-0.00	-51,000	0	-105,200.06	-0.00	ric exists	T,F,F,F,F
217	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250919	435,411	no ric	no ric	no trade	3,023	0	0	3,023	3,023	0	0.00	0	0.00	362.76	46.65	3	21	21	3,023	0	8,177.62	0.00	3,023	4,000	8,130.41	0.00	ric exists	T,F,F,F,F
218	@ASTRO35	186A.T	186A.T	Japan	20250919	3,134,972	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	-569,700.00	-3,847.17	5	695	686	-21,100	0	-99,084.46	-0.00	-21,100	400	-95,889.51	-0.00	ric exists	T,F,F,F,F
219	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250919	146,358	no ric	no ric	no trade	-81,800	0	0	-81,800	-81,800	0	0.00	0	0.00	53,988.00	6,943.14	4	32	32	-81,800	0	-337,599.41	-0.00	-81,800	0	-344,516.21	-0.00	ric exists	T,F,F,F,F
220	@DAITO2	1878.T	1878.T	Japan	20250919	8,384,014	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-2,332,000.00	-15,747.94	112	16,570	16,545	-10,600	0	-1,186,770.27	-0.02	-10,600	-200	-1,179,059.72	-0.02	ric exists	T,F,F,F,F
221	@PENTA18	1893.T	1893.T	Japan	20250919	40,570,849	3,700	3,700	short sell	-56,700	0	-3,700	-53,000	-56,700	0	0.00	3,700	1,155.19	-1,331,977.82	-8,994.82	8	1,157	1,154	-56,700	-3,700	-443,256.08	-0.01	-53,000	-4,300	-408,163.79	-0.01	ric exists	T,F,F,F,F
222	@SUMIT41	1911.T	1911.T	Japan	20250919	62,486,102	no ric	no ric	buy cover	-13,900	0	500	-14,400	-13,900	500	1,763.10	0	0.00	314,192.70	2,121.74	12	1,758	1,760	-13,900	500	-165,109.46	-0.00	-14,400	0	-174,379.20	-0.00	ric exists	T,F,F,F,F
223	@SEKIS8	1928.T	1928.T	Japan	20250919	105,883,053	no ric	no ric	buy cover	-11,300	0	1,100	-12,400	-11,300	1,100	3,418.91	0	0.00	394,755.55	2,665.78	23	3,406	3,414	-11,300	1,100	-260,052.70	-0.00	-12,400	0	-290,112.23	-0.00	ric exists	T,F,F,F,F
224	@COSMA3	192820.KS	192820.KS	Korea	20250919	71,771	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	-390.21	-390.21	169	234,500	231,964	-314	0	-53,041.30	-0.00	-314	0	-52,647.55	-0.00	ric exists	T,F,F,F,F
225	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250919	90,368,043	no ric	no ric	no trade	825,800	0	0	825,800	825,800	0	0.00	0	0.00	132,128.00	16,992.35	2	16	16	825,800	0	1,661,622.89	0.02	825,800	0	1,644,518.72	0.02	ric exists	T,F,F,F,F
226	@KINDE2	1944.T	1944.T	Japan	20250919	23,331,404	no ric	no ric	long sell	40,100	0	-300	40,400	40,100	0	0.00	300	5,241.33	1,571,097.79	10,609.59	36	5,256	5,255	40,100	-300	1,424,091.89	0.02	40,400	0	1,433,885.20	0.02	ric exists	T,F,F,F,F
227	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250919	6,682,465	170,000	15,000	short sell	-170,000	-155,000	-170,000	0	-15,000	0	0.00	15,000	2.77	438.43	56.38	0	3	3	-15,000	-170,000	-5,284.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
228	@EVERE39	1952.HK	1952.HK	Hong Kong	20250919	4,567,291	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	60,500.00	7,780.62	7	58	58	-55,000	0	-408,727.45	-0.01	-55,000	0	-416,476.47	-0.01	ric exists	T,F,F,F,F
229	@ALTEO5	196170.KQ	196170.KQ	Korea	20250919	860,620	no ric	no ric	no trade	-1,348	0	0	-1,348	-1,348	0	0.00	0	0.00	3,505.11	3,505.11	340	472,500	474,100	-1,348	0	-458,810.56	-0.01	-1,348	0	-462,282.45	-0.01	ric exists	T,F,F,F,F
230	@WHARF12	1997.HK	1997.HK	Hong Kong	20250919	194,862,236	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	7,020.00	902.81	3	24	23	27,000	0	81,925.51	0.00	27,000	0	81,017.17	0.00	ric exists	T,F,F,F,F
231	@CHINA152	2002.TW	2002.TW	Taiwan	20250919	153,194,958	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-1,374.70	-1,374.70	1	19	19	-776,000	0	-499,946.71	-0.01	-776,000	0	-498,766.19	-0.01	ric exists	T,F,F,F,F
232	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250919	46,076,047	no ric	no ric	no trade	-452,000	0	0	-452,000	-452,000	0	0.00	0	0.00	-117,520.00	-15,113.69	0	3	3	-452,000	0	-166,206.37	-0.00	-452,000	0	-151,086.05	-0.00	ric exists	T,F,F,F,F
233	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250919	191,469,626	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	100,000.00	12,860.52	12	97	97	40,000	0	497,827.19	0.01	40,000	0	484,935.78	0.01	ric exists	T,F,F,F,F
234	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250919	33,125,926	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,040.00	-133.75	19	148	148	-650	0	-12,326.75	-0.00	-650	0	-12,192.17	-0.00	ric exists	T,F,F,F,F
235	@KINGS47	2059.TW	2059.TW	Taiwan	20250919	1,432,430	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-5,288.04	-5,288.04	111	3,335	3,343	2,000	0	221,506.38	0.00	2,000	0	226,868.84	0.00	ric exists	T,F,F,F,F
236	@NIHON55	2127.T	2127.T	Japan	20250919	43,641,781	no ric	no ric	long sell	87,500	0	-4,100	91,600	87,500	0	0.00	4,100	775.39	-799,896.64	-5,401.68	5	772	773	87,500	-4,100	456,182.49	0.01	91,600	0	486,385.44	0.01	ric exists	T,F,F,F,F
237	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250919	36,044,209	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	2,500.00	321.51	2	15	15	-25,000	0	-49,371.29	-0.00	-25,000	0	-49,689.21	-0.00	ric exists	T,F,F,F,F
238	@PHARM126	214450.KQ	214450.KQ	Korea	20250919	74,526	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	940.92	940.92	430	597,000	599,135	-91	0	-39,134.29	-0.00	-91	0	-40,072.14	-0.00	ric exists	T,F,F,F,F
239	@MORIM3	2155.HK	2155.HK	Hong Kong	20250919	28,739,295	no ric	no ric	long buy	26,000	0	6,000	20,000	26,000	6,000	9.69	0	0.00	-4,088.77	-525.84	1	10	10	26,000	6,000	32,258.48	0.00	20,000	6,000	25,301.00	0.00	ric exists	T,F,F,F,F
240	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	228.00	29.32	1	6	6	-1,900	0	-1,451.05	-0.00	-1,900	0	-1,480.26	-0.00	ric exists	T,F,F,F,F
241	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250919	105,674,631	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	126.00	16.20	1	6	6	900	0	656.10	0.00	900	0	639.85	0.00	ric exists	T,F,F,F,F
242	@EZAKI1	2206.T	2206.T	Japan	20250919	5,424,939	no ric	no ric	buy cover	-1,300	0	100	-1,400	-1,300	100	5,198.00	0	0.00	-31,233.79	-210.92	35	5,222	5,218	-1,300	100	-45,868.92	-0.00	-1,400	100	-49,508.13	-0.00	ric exists	T,F,F,F,F
243	@YAMAZ1	2212.T	2212.T	Japan	20250919	20,670,571	no ric	no ric	long sell	4,900	0	-100	5,000	4,900	0	0.00	100	3,332.00	18,778.34	126.81	23	3,344	3,347	4,900	-100	110,713.51	0.00	5,000	0	113,613.16	0.00	ric exists	T,F,F,F,F
244	@SHANG384	2252.HK	2252.HK	Hong Kong	20250919	27,266,641	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	12,480.00	1,604.99	4	29	29	-24,000	0	-88,189.47	-0.00	-24,000	0	-89,787.70	-0.00	ric exists	T,F,F,F,F
245	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250919	399,364,429	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-13,440.00	-1,728.45	5	38	38	12,000	0	58,288.98	0.00	12,000	0	60,012.72	0.00	ric exists	T,F,F,F,F
246	@OLIXP1	226950.KQ	226950.KQ	Korea	20250919	33,356	no ric	no ric	no trade	-1,644	0	0	-1,644	-1,644	0	0.00	0	0.00	-17,928.38	-17,928.38	72	100,100	97,418	-1,644	0	-118,543.46	-0.00	-1,644	0	-100,613.45	-0.00	ric exists	T,F,F,F,F
247	@SHANG389	2276.HK	2276.HK	Hong Kong	20250919	5,134,565	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,320.00	298.36	6	44	44	-4,000	0	-22,834.22	-0.00	-4,000	0	-23,130.87	-0.00	ric exists	T,F,F,F,F
248	@NIPPO99	2282.T	2282.T	Japan	20250919	16,887,572	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-43,200.00	-291.73	39	5,798	5,814	900	0	35,258.11	0.00	900	0	35,794.27	0.00	ric exists	T,F,F,F,F
249	@LITEO8	2301.TW	2301.TW	Taiwan	20250919	44,510,214	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	753.51	753.51	6	169	168	5,000	0	28,061.90	0.00	5,000	0	27,320.59	0.00	ric exists	T,F,F,F,F
250	@PINGA1	2318.HK	2318.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-5,250.00	-675.18	7	54	54	17,500	0	121,387.15	0.00	17,500	0	122,053.52	0.00	ric exists	T,F,F,F,F
251	@CHINA307	2319.HK	2319.HK	Hong Kong	20250919	511,432,784	no ric	no ric	no trade	153,000	0	0	153,000	153,000	0	0.00	0	0.00	22,950.00	2,951.49	2	15	15	153,000	0	299,791.73	0.00	153,000	0	296,820.04	0.00	ric exists	T,F,F,F,F
252	@COMPA38	2324.TW	2324.TW	Taiwan	20250919	100,600,222	no ric	no ric	long sell	106,000	0	-6,000	112,000	106,000	0	0.00	6,000	30.55	535.94	535.94	1	31	31	106,000	-6,000	107,541.86	0.00	112,000	0	113,095.59	0.00	ric exists	T,F,F,F,F
253	@YAGEO2	2327.TW	2327.TW	Taiwan	20250919	36,670,112	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-12,403.67	-12,403.67	6	174	171	-24,000	0	-138,283.74	-0.00	-24,000	0	-125,957.05	-0.00	ric exists	T,F,F,F,F
254	@PICCP1	2328.HK	2328.HK	Hong Kong	20250919	1,341,032,397	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	7,520.00	967.11	2	18	18	16,000	0	36,699.32	0.00	16,000	0	35,729.93	0.00	ric exists	T,F,F,F,F
255	@TAIWA91	2330.TW	2330.TW	Taiwan	20250919	801,683,218	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	-27,661.91	-27,661.91	42	1,265	1,271	42,000	0	1,764,412.86	0.02	42,000	0	1,792,695.69	0.02	ric exists	T,F,F,F,F
256	@LININ1	2331.HK	2331.HK	Hong Kong	20250919	310,257,681	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	2	18	18	4,000	0	9,133.69	0.00	4,000	4,000	9,133.04	0.00	ric exists	T,F,F,F,F
257	@ACCTO2	2345.TW	2345.TW	Taiwan	20250919	16,333,367	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	1,047.50	0	0.00	2,481.20	2,481.20	34	1,015	1,033	0	2,000	0.00	0.00	-2,000	0	-71,747.69	-0.00	ric exists	T,F,F,F,F
258	@AVICH1	2357.HK	2357.HK	Hong Kong	20250919	101,896,707	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	16,640.00	2,139.99	1	4	4	104,000	0	54,956.41	0.00	104,000	0	52,813.26	0.00	ric exists	T,F,F,F,F
259	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250919	32,953,955	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-42,750.00	-5,497.87	14	110	111	28,500	0	404,169.61	0.01	28,500	0	409,637.05	0.01	ric exists	T,F,F,F,F
260	@SOLOM6	2359.TW	2359.TW	Taiwan	20250919	383,661	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-697.64	-697.64	5	144	144	-40,000	0	-191,950.05	-0.00	-40,000	0	-191,327.17	-0.00	ric exists	T,F,F,F,F
261	@CHROM5	2360.TW	2360.TW	Taiwan	20250919	9,897,526	no ric	no ric	long sell	2,000	0	-6,000	8,000	2,000	0	0.00	6,000	607.25	-3,240.74	-3,240.74	20	598	604	2,000	-6,000	39,718.38	0.00	8,000	0	163,159.56	0.00	ric exists	T,F,F,F,F
262	@GIANT18	2367.HK	2367.HK	Hong Kong	20250919	20,296,639	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-16,120.00	-2,073.12	8	64	64	-10,400	0	-85,576.90	-0.00	-10,400	0	-83,498.43	-0.00	ric exists	T,F,F,F,F
263	@KAKAK2	2371.T	2371.T	Japan	20250919	22,620,415	no ric	no ric	long sell	49,100	0	-400	49,500	49,100	0	0.00	400	2,653.75	-1,581,369.00	-10,678.95	18	2,647	2,648	49,100	-400	878,160.14	0.01	49,500	0	902,173.56	0.01	ric exists	T,F,F,F,F
264	@GIGAB3	2376.TW	2376.TW	Taiwan	20250919	11,395,352	no ric	no ric	buy cover	-32,000	0	9,000	-41,000	-32,000	9,000	281.58	0	0.00	-8,443.05	-8,443.05	9	282	282	-32,000	9,000	-299,681.19	-0.00	-41,000	0	-375,197.22	-0.01	ric exists	T,F,F,F,F
265	@MICRO63	2377.TW	2377.TW	Taiwan	20250919	21,598,646	no ric	no ric	long sell	3,000	0	-2,000	5,000	3,000	0	0.00	2,000	122.25	175.02	175.02	4	122	122	3,000	-2,000	12,204.44	0.00	5,000	0	20,096.00	0.00	ric exists	T,F,F,F,F
266	@REALT8	2379.TW	2379.TW	Taiwan	20250919	9,674,246	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	290.36	290.36	18	544	544	8,000	0	144,527.10	0.00	8,000	0	144,292.57	0.00	ric exists	T,F,F,F,F
267	@CHINA318	2380.HK	2380.HK	Hong Kong	20250919	257,702,679	no ric	no ric	no trade	-252,000	0	0	-252,000	-252,000	0	0.00	0	0.00	20,160.00	2,592.68	0	3	3	-252,000	0	-108,215.70	-0.00	-252,000	0	-110,799.85	-0.00	ric exists	T,F,F,F,F
268	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250919	76,924,104	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,750.00	-225.06	10	82	82	5,000	0	52,424.85	0.00	5,000	0	52,646.12	0.00	ric exists	T,F,F,F,F
269	@CHICO3	2385.TW	2385.TW	Taiwan	20250919	14,668,805	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	507.11	507.11	5	142	142	10,000	0	47,323.33	0.00	10,000	0	46,835.30	0.00	ric exists	T,F,F,F,F
270	@ADVAN60	2395.TW	2395.TW	Taiwan	20250919	18,424,892	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-518.14	-518.14	11	324	323	8,000	0	86,078.64	0.00	8,000	0	86,628.69	0.00	ric exists	T,F,F,F,F
271	@XDINC1	2400.HK	2400.HK	Hong Kong	20250919	30,003,715	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-2,310.00	-297.08	11	87	87	-6,600	0	-74,122.51	-0.00	-6,600	0	-73,820.28	-0.00	ric exists	T,F,F,F,F
272	@UTDIN7	2404.TW	2404.TW	Taiwan	20250919	4,668,343	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	24,291.11	24,291.11	34	1,010	1,004	29,000	0	972,701.91	0.01	29,000	0	948,829.95	0.01	ric exists	T,F,F,F,F
273	@NANYA4	2408.TW	2408.TW	Taiwan	20250919	26,197,409	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	1,675.92	1,675.92	3	79	80	-64,000	0	-168,331.56	-0.00	-64,000	0	-170,068.59	-0.00	ric exists	T,F,F,F,F
274	@CHUNG26	2412.TW	2412.TW	Taiwan	20250919	81,767,848	no ric	no ric	long sell	584,000	0	-21,000	605,000	584,000	0	0.00	21,000	133.79	-378.98	-378.98	4	134	134	584,000	-21,000	2,598,831.03	0.04	605,000	0	2,692,863.43	0.04	ric exists	T,F,F,F,F
275	@SUNON1	2421.TW	2421.TW	Taiwan	20250919	7,240,323	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1.42	1.42	4	128	128	2,000	0	8,534.80	0.00	2,000	0	8,536.65	0.00	ric exists	T,F,F,F,F
276	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250919	168,455,594	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	36,000.00	4,629.79	7	51	51	-48,000	0	-317,519.09	-0.00	-48,000	0	-322,124.86	-0.00	ric exists	T,F,F,F,F
277	@DENAC1	2432.T	2432.T	Japan	20250919	no ric	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	1,461,600.00	9,870.15	16	2,326	2,352	-23,200	0	-364,616.22	-0.01	-23,200	0	-377,065.08	-0.01	ric exists	T,F,F,F,F
278	@KINGY1	2449.TW	2449.TW	Taiwan	20250919	34,061,279	no ric	no ric	long sell	163,000	0	-1,000	164,000	163,000	0	0.00	1,000	168.50	10,994.65	10,994.65	6	170	169	163,000	-1,000	917,524.57	0.01	164,000	0	912,457.86	0.01	ric exists	T,F,F,F,F
279	@CATCH1	2474.TW	2474.TW	Taiwan	20250919	8,420,096	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	296.49	296.49	6	187	187	-19,000	0	-117,992.83	-0.00	-19,000	0	-118,333.86	-0.00	ric exists	T,F,F,F,F
280	@ECOPR7	247540.KQ	247540.KQ	Korea	20250919	236,053	no ric	no ric	no trade	-13,764	0	0	-13,764	-13,764	0	0.00	0	0.00	47,378.27	47,378.27	86	118,800	119,876	-13,764	0	-1,177,884.77	-0.02	-13,764	0	-1,225,163.58	-0.02	ric exists	T,F,F,F,F
281	@ICHIU1	2486.TW	2486.TW	Taiwan	20250919	2,302,960	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	228.27	228.27	3	83	83	-3,000	0	-8,239.24	-0.00	-3,000	0	-8,470.21	-0.00	ric exists	T,F,F,F,F
282	@SAPPO6	2501.T	2501.T	Japan	20250919	9,354,287	no ric	no ric	buy cover	-20,100	0	300	-20,400	-20,100	300	7,444.67	0	0.00	2,035,154.83	13,743.36	50	7,429	7,453	-20,100	300	-1,008,938.51	-0.01	-20,400	0	-1,044,911.83	-0.01	ric exists	T,F,F,F,F
283	@NETMA8	251270.KS	251270.KS	Korea	20250919	297,387	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-2,147.56	-2,147.56	48	66,100	65,897	2,176	0	103,610.09	0.00	2,176	0	105,749.65	0.00	ric exists	T,F,F,F,F
284	@HWANG2	2543.TW	2543.TW	Taiwan	20250919	401,544	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	4.05	4.05	2	73	73	-207	0	-502.51	-0.00	-207	0	-506.75	-0.00	ric exists	T,F,F,F,F
285	@SILIC73	257720.KQ	257720.KQ	Korea	20250919	134,276	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	-671.78	-671.78	33	46,200	45,316	-6,313	0	-210,096.81	-0.00	-6,313	0	-209,410.67	-0.00	ric exists	T,F,F,F,F
286	@COCAC27	2579.T	2579.T	Japan	20250919	16,583,515	no ric	no ric	buy cover	-54,500	0	100	-54,600	-54,500	100	2,649.50	0	0.00	656,232.78	4,431.53	18	2,660	2,661	-54,500	100	-979,527.03	-0.01	-54,600	0	-992,524.59	-0.01	ric exists	T,F,F,F,F
287	@LIFED1	2585.T	2585.T	Japan	20250919	3,069,930	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-326,400.00	-2,204.17	16	2,299	2,305	-9,600	0	-149,124.32	-0.00	-9,600	0	-147,928.42	-0.00	ric exists	T,F,F,F,F
288	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250919	147,578,718	no ric	no ric	no trade	280,200	0	0	280,200	280,200	0	0.00	0	0.00	11,208.00	1,441.41	4	31	31	280,200	0	1,114,632.57	0.02	280,200	0	1,113,112.48	0.02	ric exists	T,F,F,F,F
289	@CHINA145	2610.TW	2610.TW	Taiwan	20250919	49,789,364	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-2,130.87	-2,130.87	1	21	21	437,000	0	304,036.55	0.00	437,000	0	306,279.69	0.00	ric exists	T,F,F,F,F
290	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250919	171,130,728	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-3,960.00	-509.28	2	16	16	66,000	0	137,298.41	0.00	66,000	0	137,797.91	0.00	ric exists	T,F,F,F,F
291	@CSTON1	2616.HK	2616.HK	Hong Kong	20250919	22,805,136	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,440.00	185.19	1	8	8	-8,000	0	-8,742.83	-0.00	-8,000	0	-8,927.34	-0.00	ric exists	T,F,F,F,F
292	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250919	225,181,442	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	14.00	1.80	2	14	14	100	0	178.33	0.00	100	0	176.52	0.00	ric exists	T,F,F,F,F
293	@EVAAI1	2618.TW	2618.TW	Taiwan	20250919	61,874,833	no ric	no ric	long sell	562,000	0	-103,000	665,000	562,000	0	0.00	103,000	38.64	-3,748.23	-3,748.23	1	39	39	562,000	-103,000	719,484.00	0.01	665,000	0	854,843.73	0.01	ric exists	T,F,F,F,F
294	@CHINA280	2628.HK	2628.HK	Hong Kong	20250919	621,208,886	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-3,160.00	-406.39	3	22	22	158,000	0	452,600.99	0.01	158,000	0	452,975.33	0.01	ric exists	T,F,F,F,F
295	@AEROS23	2634.TW	2634.TW	Taiwan	20250919	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	867.29	867.29	2	62	62	-33,000	0	-67,946.33	-0.00	-33,000	0	-68,837.92	-0.00	ric exists	T,F,F,F,F
296	@XINAO1	2688.HK	2688.HK	Hong Kong	20250919	113,504,516	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-18,000.00	-2,314.89	8	64	64	40,000	0	327,599.06	0.00	40,000	0	329,889.99	0.00	ric exists	T,F,F,F,F
297	@KURAC1	2695.T	2695.T	Japan	20250919	903,093	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-172,500.00	-1,164.89	24	3,510	3,541	1,500	0	35,574.32	0.00	1,500	700	36,992.31	0.00	ric exists	T,F,F,F,F
298	@MCDON11	2702.T	2702.T	Japan	20250919	4,974,660	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	-537,000.00	-3,626.35	43	6,350	6,347	17,900	0	768,006.76	0.01	17,900	1,000	776,937.15	0.01	ric exists	T,F,F,F,F
299	@ORION55	271560.KS	271560.KS	Korea	20250919	46,694	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-4,106.66	-4,106.66	78	108,500	107,888	3,345	0	261,437.31	0.00	3,345	0	265,524.26	0.00	ric exists	T,F,F,F,F
300	@PALCO1	2726.T	2726.T	Japan	20250919	16,485,981	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	290,000.00	1,958.36	18	2,599	2,605	-5,800	0	-101,852.70	-0.00	-5,800	0	-104,525.47	-0.00	ric exists	T,F,F,F,F
301	@FIELD8	2767.T	2767.T	Japan	20250919	5,300,450	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	1,754,400.00	11,847.42	15	2,211	2,244	-12,900	0	-192,715.54	-0.00	-12,900	100	-205,975.22	-0.00	ric exists	T,F,F,F,F
302	@RAINB29	277810.KQ	277810.KQ	Korea	20250919	17,786	no ric	no ric	no trade	-236	0	0	-236	-236	0	0.00	0	0.00	-2,103.43	-2,103.43	223	310,000	308,973	-236	0	-52,700.58	-0.00	-236	0	-50,594.26	-0.00	ric exists	T,F,F,F,F
303	@KIKKO2	2801.T	2801.T	Japan	20250919	138,521,377	no ric	no ric	long sell	23,500	0	-200	23,700	23,500	0	0.00	200	1,300.25	-436,616.90	-2,948.46	9	1,291	1,298	23,500	-200	204,989.86	0.00	23,700	0	211,137.82	0.00	ric exists	T,F,F,F,F
304	@CHANG17	2801.TW	2801.TW	Taiwan	20250919	272,945,205	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	-345.79	-345.79	1	19	19	-100,650	0	-64,844.89	-0.00	-100,650	0	-64,524.60	-0.00	ric exists	T,F,F,F,F
305	@QPCOR2	2809.T	2809.T	Japan	20250919	12,312,189	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	28,700.00	193.81	28	4,153	4,142	700	0	19,642.57	0.00	700	0	19,582.28	0.00	ric exists	T,F,F,F,F
306	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250919	26,268,812	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-4,480.00	-576.15	0	3	3	-64,000	0	-23,286.79	-0.00	-64,000	0	-22,709.19	-0.00	ric exists	T,F,F,F,F
307	@NICHI31	2871.T	2871.T	Japan	20250919	39,023,352	no ric	no ric	no trade	33,900	0	0	33,900	33,900	0	0.00	0	0.00	237,300.00	1,602.48	12	1,752	1,751	33,900	0	401,417.23	0.01	33,900	0	402,561.03	0.01	ric exists	T,F,F,F,F
308	@HUANA1	2880.TW	2880.TW	Taiwan	20250919	362,293,337	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	1,755.35	1,755.35	1	29	29	-178,710	0	-173,594.17	-0.00	-178,710	0	-175,412.51	-0.00	ric exists	T,F,F,F,F
309	@FUBON8	2881.TW	2881.TW	Taiwan	20250919	155,868,838	no ric	no ric	no trade	-314,000	0	0	-314,000	-314,000	0	0.00	0	0.00	5,072.44	5,072.44	3	88	88	-314,000	0	-915,555.30	-0.01	-314,000	0	-920,967.97	-0.01	ric exists	T,F,F,F,F
310	@CATHA19	2882.TW	2882.TW	Taiwan	20250919	163,255,239	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-680.14	-680.14	2	66	65	-40,000	0	-87,008.50	-0.00	-40,000	0	-86,362.96	-0.00	ric exists	T,F,F,F,F
311	@CHINA258	2883.HK	2883.HK	Hong Kong	20250919	262,654,278	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	6,240.00	802.50	1	7	7	-104,000	0	-92,396.31	-0.00	-104,000	0	-93,192.01	-0.00	ric exists	T,F,F,F,F
312	@ESUNF1	2884.TW	2884.TW	Taiwan	20250919	620,265,724	no ric	no ric	no trade	-33,660	0	0	-33,660	-33,660	0	0.00	0	0.00	-230.30	-230.30	1	34	34	-33,660	0	-37,503.09	-0.00	-33,660	0	-37,287.58	-0.00	ric exists	T,F,F,F,F
313	@MEGAF3	2886.TW	2886.TW	Taiwan	20250919	372,134,777	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	-459.70	-459.70	1	42	42	-45,000	0	-62,392.07	-0.00	-45,000	0	-61,957.11	-0.00	ric exists	T,F,F,F,F
314	@TAISH4	2887.TW	2887.TW	Taiwan	20250919	888,206,098	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	590.41	590.41	1	17	17	-90,000	0	-51,856.42	-0.00	-90,000	0	-52,465.51	-0.00	ric exists	T,F,F,F,F
315	@CHINA244	2891.TW	2891.TW	Taiwan	20250919	581,644,852	no ric	no ric	no trade	-702,000	0	0	-702,000	-702,000	0	0.00	0	0.00	-11,851.43	-11,851.43	1	44	44	-702,000	0	-1,017,610.78	-0.01	-702,000	-4,000	-1,006,171.49	-0.01	ric exists	T,F,F,F,F
316	@PRESI14	2912.TW	2912.TW	Taiwan	20250919	14,557,713	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-4,664.27	-4,664.27	8	248	249	57,000	0	469,447.40	0.01	57,000	0	474,282.11	0.01	ric exists	T,F,F,F,F
317	@JAPAN208	2914.T	2914.T	Japan	20250919	161,065,129	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	260,100.00	1,756.45	32	4,770	4,777	15,300	0	493,114.86	0.01	15,300	200	494,733.62	0.01	ric exists	T,F,F,F,F
318	@ABLBI4	298380.KQ	298380.KQ	Korea	20250919	149,172	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	-24,486.61	-24,486.61	78	108,300	106,440	-4,563	0	-355,975.93	-0.00	-4,563	0	-331,473.59	-0.00	ric exists	T,F,F,F,F
319	@EVEEN1	300014.ZK	300014.SZ	China	20250919	1,522,494	no ric	no ric	buy cover	0	0	55,600	-55,600	0	55,600	72.14	0	0.00	-12,339.27	-12,339.27	10	71	72	0	55,600	0.00	0.00	-55,600	3,700	-551,648.18	-0.01	ric exists	T,F,F,F,F
320	@AIERE1	300015.ZK	300015.SZ	China	20250919	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.27	-0.27	2	12	13	17	0	29.83	0.00	17	0	30.13	0.00	ric exists	T,F,F,F,F
321	@HUAYI4	300027.ZK	300027.SZ	China	20250919	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.08	0.08	0	3	3	-50	0	-19.96	-0.00	-50	0	-20.06	-0.00	ric exists	T,F,F,F,F
322	@XIAME23	300056.ZK	300056.SZ	China	20250919	205,794	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	938.20	938.20	2	14	14	-27,400	0	-55,012.27	-0.00	-27,400	0	-56,006.54	-0.00	ric exists	T,F,F,F,F
323	@SHENZ72	300124.ZK	300124.SZ	China	20250919	476,179	no ric	no ric	no trade	-117,800	0	0	-117,800	-117,800	0	0.00	0	0.00	15,234.20	15,234.20	11	82	83	-117,800	0	-1,353,156.80	-0.02	-117,800	-4,600	-1,369,767.64	-0.02	ric exists	T,F,F,F,F
324	@XIANQ1	300140.ZK	300140.SZ	China	20250919	965,634	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	2,559.15	2,559.15	1	6	6	-296,100	0	-253,950.49	-0.00	-296,100	0	-256,767.85	-0.00	ric exists	T,F,F,F,F
325	@QINGD16	300183.ZK	300183.SZ	China	20250919	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.32	-1.32	2	17	18	-98	0	-240.44	-0.00	-98	0	-239.36	-0.00	ric exists	T,F,F,F,F
326	@HYBIO1	300199.ZK	300199.SZ	China	20250919	158,370	59,800	59,800	short sell	-60,400	-58,200	-59,800	-600	-2,200	58,200	24.43	59,800	24.42	-46.19	-46.19	3	24	24	-2,200	-34,200	-7,466.91	-0.00	-600	-7,800	-2,096.40	-0.00	ric exists	T,F,F,F,F
327	@SUNWO6	300207.ZK	300207.SZ	China	20250919	no ric	no ric	no ric	buy cover	-112,400	0	2,100	-114,500	-112,400	2,100	29.71	0	0.00	6,241.18	6,241.18	4	29	30	-112,400	2,100	-461,139.46	-0.01	-114,500	0	-476,626.80	-0.01	ric exists	T,F,F,F,F
328	@BEIJI104	300212.ZK	300212.SZ	China	20250919	no ric	no ric	no ric	buy cover	-7,833	0	85,200	-93,033	-7,833	85,200	22.25	0	0.00	1,467.07	1,467.07	3	22	22	-7,833	85,200	-24,393.97	-0.00	-93,033	5,900	-292,578.00	-0.00	ric exists	T,F,F,F,F
329	@BEIJI107	300229.ZK	300229.SZ	China	20250919	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.84	3.84	3	22	22	-52	0	-158.51	-0.00	-52	0	-162.51	-0.00	ric exists	T,F,F,F,F
330	@BEIJI117	300291.ZK	300291.SZ	China	20250919	368,278	24,300	24,300	short sell	-24,300	0	-24,300	0	-24,300	0	0.00	24,300	6.54	-313.37	-313.37	1	7	7	-24,300	-13,900	-22,617.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
331	@SHOEI2	3003.T	3003.T	Japan	20250919	79,326,431	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	53,200.00	359.26	11	1,644	1,646	-13,300	0	-147,782.77	-0.00	-13,300	-2,800	-149,160.14	-0.00	ric exists	T,F,F,F,F
332	@SHAND103	300308.ZK	300308.SZ	China	20250919	no ric	no ric	no ric	no trade	1,137	0	0	1,137	1,137	0	0.00	0	0.00	1,920.41	1,920.41	59	422	415	1,137	0	67,381.21	0.00	1,137	1,200	65,528.43	0.00	ric exists	T,F,F,F,F
333	@GUANG156	300310.ZK	300310.SZ	China	20250919	356,263	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.82	0.82	1	6	7	-34	0	-30.79	-0.00	-34	0	-31.64	-0.00	ric exists	T,F,F,F,F
334	@HANGZ25	300347.ZK	300347.SZ	China	20250919	511,235	no ric	no ric	no trade	17,635	0	0	17,635	17,635	0	0.00	0	0.00	-1,771.04	-1,771.04	8	59	59	17,635	0	145,667.99	0.00	17,635	0	147,587.25	0.00	ric exists	T,F,F,F,F
335	@KYLAN1	300353.ZK	300353.SZ	China	20250919	205,034	no ric	no ric	no trade	-37,500	-17,060	0	-37,500	-20,440	17,060	26.14	0	0.00	3,763.60	3,763.60	4	26	26	-20,440	0	-74,777.18	-0.00	-37,500	0	-141,319.22	-0.00	ric exists	T,F,F,F,F
336	@ZHEJI149	300357.ZK	300357.SZ	China	20250919	811,969	no ric	no ric	no trade	142,400	0	0	142,400	142,400	0	0.00	0	0.00	-14,361.68	-14,361.68	4	29	29	142,400	0	575,410.31	0.01	142,400	0	590,359.79	0.01	ric exists	T,F,F,F,F
337	@BEIJI168	300364.ZK	300364.SZ	China	20250919	195,637	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-335.19	-335.19	4	27	27	-15,500	0	-59,428.90	-0.00	-15,500	0	-59,153.81	-0.00	ric exists	T,F,F,F,F
338	@NSFOC1	300369.ZK	300369.SZ	China	20250919	225,065	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	7,004.57	7,004.57	1	8	8	-307,715	0	-327,077.96	-0.00	-307,715	0	-334,416.36	-0.00	ric exists	T,F,F,F,F
339	@BEIJI135	300379.ZK	300379.SZ	China	20250919	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	5.02	5.02	0	2	2	-89	0	-28.78	-0.00	-89	0	-33.83	-0.00	ric exists	T,F,F,F,F
340	@BEIJI141	300384.ZK	300384.SZ	China	20250919	no ric	no ric	no ric	long sell	0	0	-13,800	13,800	0	0	0.00	13,800	16.95	-278.06	-278.06	2	17	17	0	-13,800	0.00	0.00	13,800	0	33,142.07	0.00	ric exists	T,F,F,F,F
341	@SUZHO25	300394.ZK	300394.SZ	China	20250919	356,098	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	1,675.89	1,675.89	26	188	188	1,400	0	37,001.60	0.00	1,400	0	35,451.32	0.00	ric exists	T,F,F,F,F
342	@JIANG156	300403.ZK	300403.SZ	China	20250919	no ric	no ric	no ric	long sell	161,400	0	-4,100	165,500	161,400	0	0.00	4,100	16.71	-12,409.45	-12,409.45	2	17	17	161,400	-4,100	377,831.71	0.01	165,500	-12,300	400,260.29	0.01	ric exists	T,F,F,F,F
343	@MIANY1	300432.ZK	300432.SZ	China	20250919	643,903	700	700	short sell	-60,500	-60,200	-700	-59,800	-300	60,200	16.09	700	16.28	-1,643.18	-1,643.18	2	16	16	-300	-400	-689.64	-0.00	-59,800	-34,200	-133,682.09	-0.00	ric exists	T,F,F,F,F
344	@LENST1	300433.ZK	300433.SZ	China	20250919	969,393	no ric	no ric	long sell	12,300	0	-4,200	16,500	12,300	0	0.00	4,200	31.11	-1,779.50	-1,779.50	4	31	31	12,300	-4,200	52,762.82	0.00	16,500	-39,200	72,958.09	0.00	ric exists	T,F,F,F,F
345	@BEIJI177	300444.ZK	300444.SZ	China	20250919	5,603	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	562.12	562.12	1	8	8	-26,300	0	-29,951.71	-0.00	-26,300	0	-30,544.37	-0.00	ric exists	T,F,F,F,F
346	@SICHU81	300470.ZK	300470.SZ	China	20250919	7,134	no ric	no ric	long sell	201,320	0	-1,900	203,220	201,320	0	0.00	1,900	37.65	-19,083.22	-19,083.22	5	37	38	201,320	-1,900	1,059,750.40	0.01	203,220	0	1,089,966.19	0.02	ric exists	T,F,F,F,F
347	@ANHUI87	300475.ZK	300475.SZ	China	20250919	328,982	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-535.29	-535.29	11	78	79	-1,900	0	-20,711.15	-0.00	-1,900	0	-20,196.66	-0.00	ric exists	T,F,F,F,F
348	@GUANG217	300482.ZK	300482.SZ	China	20250919	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.63	1.63	3	22	22	-80	0	-242.39	-0.00	-80	0	-244.27	-0.00	ric exists	T,F,F,F,F
349	@GUANG219	300498.ZK	300498.SZ	China	20250919	5,320,927	no ric	no ric	buy cover	-6,000	0	40,500	-46,500	-6,000	40,500	19.12	0	0.00	-150.48	-150.48	3	19	19	-6,000	40,500	-16,137.90	-0.00	-46,500	0	-124,897.26	-0.00	ric exists	T,F,F,F,F
350	@EOPTO1	300502.ZK	300502.SZ	China	20250919	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-49.63	-49.63	49	350	348	-80	0	-3,936.76	-0.00	-80	0	-3,891.10	-0.00	ric exists	T,F,F,F,F
351	@NEWTR5	300532.ZK	300532.SZ	China	20250919	65,335	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	3.05	3.05	2	14	14	56	0	110.86	0.00	56	0	107.92	0.00	ric exists	T,F,F,F,F
352	@SHENZ155	300568.ZK	300568.SZ	China	20250919	no ric	no ric	no ric	no trade	-18,153	0	0	-18,153	-18,153	0	0.00	0	0.00	518.97	518.97	2	14	14	-18,153	0	-34,660.03	-0.00	-18,153	0	-35,214.31	-0.00	ric exists	T,F,F,F,F
353	@YEALI1	300628.ZK	300628.SZ	China	20250919	no ric	no ric	no ric	no trade	253,375	0	0	253,375	253,375	0	0.00	0	0.00	13,578.41	13,578.41	6	40	40	253,375	0	1,410,004.07	0.02	253,375	-49,700	1,397,850.04	0.02	ric exists	T,F,F,F,F
354	@SONOS2	300633.ZK	300633.SZ	China	20250919	551,577	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	438.75	438.75	5	34	35	-13,100	0	-63,451.41	-0.00	-13,100	0	-63,954.61	-0.00	ric exists	T,F,F,F,F
355	@JIANG266	300660.ZK	300660.SZ	China	20250919	17,756	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-57.91	-57.91	8	59	60	80	0	663.63	0.00	80	0	722.23	0.00	ric exists	T,F,F,F,F
356	@SHAND161	300677.ZK	300677.SZ	China	20250919	417,281	no ric	no ric	no trade	-14,399	0	0	-14,399	-14,399	0	0.00	0	0.00	-145.33	-145.33	5	36	36	-14,399	0	-72,192.90	-0.00	-14,399	0	-72,120.68	-0.00	ric exists	T,F,F,F,F
357	@SHENZ271	300724.ZK	300724.SZ	China	20250919	32,462	no ric	no ric	long sell	26,900	0	-400	27,300	26,900	0	0.00	400	94.61	-8,659.06	-8,659.06	13	93	95	26,900	-400	352,680.88	0.00	27,300	0	367,018.15	0.01	ric exists	T,F,F,F,F
358	@PHARM149	300725.ZK	300725.SZ	China	20250919	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	7.39	7.39	6	42	42	-25	0	-146.08	-0.00	-25	0	-153.62	-0.00	ric exists	T,F,F,F,F
359	@GUANG321	300738.ZK	300738.SZ	China	20250919	951,023	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.68	1.68	3	22	23	-28	0	-87.63	-0.00	-28	0	-89.40	-0.00	ric exists	T,F,F,F,F
360	@CONTE31	300750.ZK	300750.SZ	China	20250919	12,062,452	no ric	no ric	buy cover	-53,478	0	400	-53,878	-53,478	400	368.26	0	0.00	-11,458.14	-11,458.14	52	368	369	-53,478	400	-2,770,649.92	-0.04	-53,878	0	-2,782,715.12	-0.04	ric exists	T,F,F,F,F
361	@NINGB73	300763.ZK	300763.SZ	China	20250919	98,467	no ric	no ric	no trade	-3,064	0	0	-3,064	-3,064	0	0.00	0	0.00	-616.62	-616.62	12	86	85	-3,064	0	-36,983.66	-0.00	-3,064	0	-36,404.30	-0.00	ric exists	T,F,F,F,F
362	@CSPCI1	300765.ZK	300765.SZ	China	20250919	137,366	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	2,562.81	2,562.81	7	51	52	-21,633	0	-155,028.73	-0.00	-21,633	0	-157,749.53	-0.00	ric exists	T,F,F,F,F
363	@GUANG336	300770.ZK	300770.SZ	China	20250919	147,886	no ric	no ric	long sell	165,700	0	-4,100	169,800	165,700	0	0.00	4,100	46.09	9,974.11	9,974.11	6	46	46	165,700	-4,100	1,074,232.86	0.01	169,800	800	1,091,905.97	0.02	ric exists	T,F,F,F,F
364	@QINGD45	300779.ZK	300779.SZ	China	20250919	16,339	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	2,092.40	2,092.40	25	181	183	-7,900	0	-201,419.49	-0.00	-7,900	0	-203,716.72	-0.00	ric exists	T,F,F,F,F
365	@LARGA1	3008.TW	3008.TW	Taiwan	20250919	2,910,933	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	24,504.75	24,504.75	78	2,340	2,335	29,000	0	2,253,586.61	0.03	29,000	0	2,229,991.20	0.03	ric exists	T,F,F,F,F
366	@BEIJI306	300803.ZK	300803.SZ	China	20250919	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-51.37	-51.37	22	153	157	65	0	1,401.91	0.00	65	0	1,454.71	0.00	ric exists	T,F,F,F,F
367	@HGTEC1	300847.ZK	300847.SZ	China	20250919	198,171	no ric	no ric	long sell	145,800	0	-500	146,300	145,800	0	0.00	500	17.53	-1,112.47	-1,112.47	2	17	18	145,800	-500	358,532.29	0.00	146,300	0	361,239.55	0.01	ric exists	T,F,F,F,F
368	@ANKER10	300866.ZK	300866.SZ	China	20250919	468,876	no ric	no ric	long sell	9	0	-1,000	1,009	9	0	0.00	1,000	136.63	-77.34	-77.34	19	137	137	9	-1,000	173.57	0.00	1,009	0	19,453.89	0.00	ric exists	T,F,F,F,F
369	@IMEIK1	300896.ZK	300896.SZ	China	20250919	46,263	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.24	0.24	26	187	186	20	0	525.11	0.00	20	0	525.40	0.00	ric exists	T,F,F,F,F
370	@ZHEJI376	300911.ZK	300911.SZ	China	20250919	7,024	7,024	4,000	short sell	-18,324	-16,226	-7,024	-11,300	-2,098	13,202	57.68	4,000	57.45	254.58	254.58	8	58	57	-2,098	-7,000	-17,114.49	-0.00	-11,300	-1,600	-92,183.54	-0.00	ric exists	T,F,F,F,F
371	@CNGRA1	300919.ZK	300919.SZ	China	20250919	696,413	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-7,339.16	-7,339.16	6	44	44	-79,044	0	-488,992.70	-0.01	-79,044	0	-482,146.64	-0.01	ric exists	T,F,F,F,F
372	@NINGB87	300953.ZK	300953.SZ	China	20250919	42,930	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	11,143.97	11,143.97	23	162	162	-9,200	0	-208,965.99	-0.00	-9,200	0	-220,325.48	-0.00	ric exists	T,F,F,F,F
373	@SINOB12	301047.ZK	301047.SZ	China	20250919	44,511	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-4,935.84	-4,935.84	11	80	81	18,000	0	202,335.34	0.00	18,000	0	207,477.92	0.00	ric exists	T,F,F,F,F
374	@BEIJI363	301085.ZK	301085.SZ	China	20250919	28,406	5,900	5,900	short sell	-5,900	-3,500	-5,900	0	-2,400	3,500	59.52	5,900	59.31	115.62	115.62	8	59	59	-2,400	-3,400	-19,743.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
375	@SHANG387	301099.ZK	301099.SZ	China	20250919	52,124	6,800	6,800	short sell	-7,100	0	-6,800	-300	-7,100	0	0.00	6,800	40.47	173.70	173.70	6	40	41	-7,100	-3,900	-40,149.60	-0.00	-300	-1,300	-1,688.86	-0.00	ric exists	T,F,F,F,F
376	@RUIJI1	301165.ZK	301165.SZ	China	20250919	79,290	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-204.06	-204.06	13	91	93	900	0	11,549.19	0.00	900	0	11,765.02	0.00	ric exists	T,F,F,F,F
377	@ISOFT4	301236.ZK	301236.SZ	China	20250919	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.13	0.13	8	56	57	-1	0	-7.88	-0.00	-1	0	-8.02	-0.00	ric exists	T,F,F,F,F
378	@SHENZ378	301308.ZK	301308.SZ	China	20250919	705,111	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-22,544.11	-22,544.11	18	128	126	-11,500	0	-206,880.20	-0.00	-11,500	0	-184,538.15	-0.00	ric exists	T,F,F,F,F
379	@HUNAN88	301358.ZK	301358.SZ	China	20250919	316,961	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-4,210.26	-4,210.26	6	43	43	-50,700	0	-303,952.66	-0.00	-50,700	0	-300,048.96	-0.00	ric exists	T,F,F,F,F
380	@ASIAV1	3017.TW	3017.TW	Taiwan	20250919	10,843,432	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-4,441.11	-4,441.11	35	1,040	1,046	9,000	0	310,839.53	0.00	9,000	0	315,390.88	0.00	ric exists	T,F,F,F,F
381	@ASIAO7	3019.TW	3019.TW	Taiwan	20250919	1,864,008	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	2,561.31	2,561.31	5	162	160	17,000	0	91,740.83	0.00	17,000	0	89,219.58	0.00	ric exists	T,F,F,F,F
382	@NOVAT3	3034.TW	3034.TW	Taiwan	20250919	6,656,796	no ric	no ric	long sell	18,000	0	-2,000	20,000	18,000	0	0.00	2,000	458.25	7,147.39	7,147.39	15	448	457	18,000	-2,000	268,099.10	0.00	20,000	0	291,308.90	0.00	ric exists	T,F,F,F,F
383	@FARAD2	3035.TW	3035.TW	Taiwan	20250919	1,193,765	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-9,002.72	-9,002.72	6	168	168	-18,000	0	-100,723.96	-0.00	-18,000	0	-91,777.25	-0.00	ric exists	T,F,F,F,F
384	@WINTE17	3036.TW	3036.TW	Taiwan	20250919	9,499,393	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-4,779.23	-4,779.23	5	139	137	-26,000	0	-120,018.60	-0.00	-26,000	0	-115,294.55	-0.00	ric exists	T,F,F,F,F
385	@KOBEB1	3038.T	3038.T	Japan	20250919	18,810,319	no ric	no ric	buy cover	-2,000	0	200	-2,200	-2,000	200	4,276.00	0	0.00	23,144.41	156.29	29	4,293	4,291	-2,000	200	-58,013.51	-0.00	-2,200	-1,100	-64,388.05	-0.00	ric exists	T,F,F,F,F
386	@JINCO1	3046.T	3046.T	Japan	20250919	1,236,865	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	1,254,000.00	8,468.23	65	9,630	9,746	-3,800	0	-247,256.76	-0.00	-3,800	0	-257,486.89	-0.00	ric exists	T,F,F,F,F
387	@HYUND483	307950.KS	307950.KS	Korea	20250919	26,650	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	-643.84	-643.84	121	168,000	167,667	177	0	21,420.24	0.00	177	0	22,062.34	0.00	ric exists	T,F,F,F,F
388	@JFRON1	3086.T	3086.T	Japan	20250919	30,704,509	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	514,800.00	3,476.43	17	2,472	2,485	-7,200	0	-120,283.78	-0.00	-7,200	0	-124,612.55	-0.00	ric exists	T,F,F,F,F
389	@START24	3092.T	3092.T	Japan	20250919	110,434,468	no ric	no ric	no trade	66,300	0	0	66,300	66,300	0	0.00	0	0.00	-2,519,400.00	-17,013.45	10	1,422	1,428	66,300	0	636,793.58	0.01	66,300	0	658,309.02	0.01	ric exists	T,F,F,F,F
390	@GROWE6	3141.T	3141.T	Japan	20250919	13,842,944	no ric	no ric	long buy	9,400	0	1,300	8,100	9,400	1,300	2,712.04	0	0.00	-474,029.17	-3,201.11	18	2,696	2,708	9,400	1,300	171,264.19	0.00	8,100	4,500	151,678.68	0.00	ric exists	T,F,F,F,F
391	@TALIA1	3167.TW	3167.TW	Taiwan	20250919	268,008	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-229.69	-229.69	6	186	187	-13,000	0	-80,084.35	-0.00	-13,000	0	-79,885.74	-0.00	ric exists	T,F,F,F,F
392	@NEXTA6	3186.T	3186.T	Japan	20250919	25,937,367	200	200	short sell	-6,300	0	-200	-6,100	-6,300	0	0.00	200	2,434.50	-96,931.65	-654.58	16	2,431	2,427	-6,300	-200	-103,481.76	-0.00	-6,100	0	-100,221.10	-0.00	ric exists	T,F,F,F,F
393	@NOMUR26	3231.T	3231.T	Japan	20250919	89,705,164	no ric	no ric	no trade	-29,400	0	0	-29,400	-29,400	0	0.00	0	0.00	38,220.00	258.10	6	962	962	-29,400	0	-191,100.00	-0.00	-29,400	-3,100	-192,673.10	-0.00	ric exists	T,F,F,F,F
394	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250919	no ric	no ric	no ric	buy cover	-238,000	0	15,000	-253,000	-238,000	15,000	138.10	0	0.00	-16,275.39	-16,275.39	5	139	138	-238,000	15,000	-1,098,631.77	-0.02	-253,000	5,000	-1,151,317.87	-0.02	ric exists	T,F,F,F,F
395	@SKBIO1	326030.KS	326030.KS	Korea	20250919	285,888	no ric	no ric	no trade	-15,939	0	0	-15,939	-15,939	0	0.00	0	0.00	-57,489.09	-57,489.09	82	113,500	112,337	-15,939	0	-1,303,162.68	-0.02	-15,939	0	-1,245,604.15	-0.02	ric exists	T,F,F,F,F
396	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250919	no ric	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,040.55	1,040.55	3	85	85	146,000	0	412,128.06	0.01	146,000	0	411,247.13	0.01	ric exists	T,F,F,F,F
397	@LUNIT1	328130.KQ	328130.KQ	Korea	20250919	79,871	no ric	no ric	no trade	-11,547	0	0	-11,547	-11,547	0	0.00	0	0.00	-1,359.38	-1,359.38	31	43,350	43,144	-11,547	0	-360,578.62	-0.01	-11,547	-4	-359,194.65	-0.00	ric exists	T,F,F,F,F
398	@OPENH1	3288.T	3288.T	Japan	20250919	15,058,831	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	1,238,800.00	8,365.59	52	7,725	7,750	-7,600	0	-396,689.19	-0.01	-7,600	-200	-407,842.68	-0.01	ric exists	T,F,F,F,F
399	@IIDAG1	3291.T	3291.T	Japan	20250919	18,371,069	no ric	no ric	no trade	-75,100	0	0	-75,100	-75,100	0	0.00	0	0.00	-375,500.00	-2,535.74	16	2,416	2,416	-75,100	0	-1,226,210.47	-0.02	-75,100	-100	-1,232,081.35	-0.02	ric exists	T,F,F,F,F
400	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250919	3,787,082	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	12,465.62	12,465.62	27	814	814	41,000	0	1,108,328.91	0.02	41,000	0	1,096,311.31	0.02	ric exists	T,F,F,F,F
401	@BANKO15	3328.HK	3328.HK	Hong Kong	20250919	765,760,591	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-1,320.00	-169.76	1	7	7	44,000	0	37,733.04	0.00	44,000	0	37,900.07	0.00	ric exists	T,F,F,F,F
402	@TIGER53	3347.HK	3347.HK	Hong Kong	20250919	5,224,387	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-14,880.00	-1,913.65	6	45	45	24,000	0	140,337.88	0.00	24,000	0	142,240.99	0.00	ric exists	T,F,F,F,F
403	@DAIKI6	3350.T	3350.T	Japan	20250919	50,373,975	4,800	4,800	short sell	-4,800	0	-4,800	0	-4,800	0	0.00	4,800	583.42	-118,182.03	-798.08	4	608	590	-4,800	-4,800	-19,718.92	-0.00	0	4,000	0.00	0.00	ric exists	T,F,F,F,F
404	@FAREA51	3360.HK	3360.HK	Hong Kong	20250919	397,607,513	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-720.00	-92.60	1	7	7	9,000	0	8,007.41	0.00	9,000	0	8,099.40	0.00	ric exists	T,F,F,F,F
405	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250919	869,260	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,522.48	-3,522.48	12	360	359	-14,000	0	-167,607.60	-0.00	-14,000	0	-164,156.05	-0.00	ric exists	T,F,F,F,F
406	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250919	1,145,303	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-490.79	-490.79	5	146	147	31,000	0	150,305.53	0.00	31,000	0	150,852.83	0.00	ric exists	T,F,F,F,F
407	@TORID1	3397.T	3397.T	Japan	20250919	1,932,008	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-64,000.00	-432.19	34	5,017	5,014	3,200	0	108,475.68	0.00	3,200	0	109,656.43	0.00	ric exists	T,F,F,F,F
408	@TEIJI3	3401.T	3401.T	Japan	20250919	30,867,045	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	1,304.00	0	0.00	67,441.52	455.43	9	1,278	1,285	-2,700	100	-23,323.99	-0.00	-2,800	0	-24,830.26	-0.00	ric exists	T,F,F,F,F
409	@GENIU2	3406.TW	3406.TW	Taiwan	20250919	1,943,411	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,464.73	1,464.73	14	432	437	28,000	0	401,235.39	0.01	28,000	0	399,926.92	0.01	ric exists	T,F,F,F,F
410	@SUMCO2	3436.T	3436.T	Japan	20250919	48,651,090	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	1,529.00	0	0.00	146,790.06	991.27	10	1,467	1,485	-2,900	100	-28,745.27	-0.00	-3,000	100	-30,981.70	-0.00	ric exists	T,F,F,F,F
411	@GLOBA166	3443.TW	3443.TW	Taiwan	20250919	2,223,716	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-658.48	-658.48	43	1,290	1,298	1,000	0	42,840.06	0.00	1,000	0	43,513.64	0.00	ric exists	T,F,F,F,F
412	@INNOL2	3481.TW	3481.TW	Taiwan	20250919	152,901,948	no ric	no ric	buy cover	-181,000	0	2,000	-183,000	-181,000	2,000	13.93	0	0.00	-921.64	-921.64	0	14	14	-181,000	2,000	-83,851.95	-0.00	-183,000	0	-83,885.01	-0.00	ric exists	T,F,F,F,F
413	@ENCHE1	348370.KQ	348370.KQ	Korea	20250919	16,027	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	2,419.92	2,419.92	58	80,300	79,101	-5,219	0	-301,887.09	-0.00	-5,219	0	-304,285.11	-0.00	ric exists	T,F,F,F,F
414	@KASUM2	3498.T	3498.T	Japan	20250919	934,072	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-875,000.00	-5,908.86	62	9,220	9,142	-12,500	0	-778,716.22	-0.01	-12,500	0	-778,114.10	-0.01	ric exists	T,F,F,F,F
415	@BIGHI3	352820.KS	352820.KS	Korea	20250919	180,172	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	5,723.70	5,723.70	209	289,500	290,088	-1,298	0	-270,685.48	-0.00	-1,298	0	-276,388.24	-0.00	ric exists	T,F,F,F,F
416	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250919	1,954,526	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,063.87	4,063.87	70	2,110	2,121	6,000	0	420,430.39	0.01	6,000	0	416,535.18	0.01	ric exists	T,F,F,F,F
417	@FAVIT1	3535.TW	3535.TW	Taiwan	20250919	94,686	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-623.05	-623.05	3	84	82	-23,000	0	-64,007.71	-0.00	-23,000	0	-63,410.34	-0.00	ric exists	T,F,F,F,F
418	@GIINN1	358570.KQ	358570.KQ	Korea	20250919	106,417	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	-494.18	-494.18	14	19,130	19,093	-2,164	0	-29,820.43	-0.00	-2,164	0	-29,324.36	-0.00	ric exists	T,F,F,F,F
419	@WACOA2	3591.T	3591.T	Japan	20250919	4,735,758	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	5,762.50	17,825.09	120.37	38	5,673	5,701	-200	-200	-7,666.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@CHONG47	3618.HK	3618.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-5,880.00	-756.20	1	6	6	84,000	0	62,855.82	0.00	84,000	0	63,607.33	0.00	ric exists	T,F,F,F,F
421	@TECMO3	3635.T	3635.T	Japan	20250919	10,257,793	no ric	no ric	long sell	6,400	0	-3,000	9,400	6,400	0	0.00	3,000	1,949.80	-693,680.21	-4,684.41	13	1,913	1,958	6,400	-3,000	82,724.32	0.00	9,400	-300	127,803.92	0.00	ric exists	T,F,F,F,F
422	@NEXON2	3659.T	3659.T	Japan	20250919	69,709,767	no ric	no ric	long sell	6,000	0	-900	6,900	6,000	0	0.00	900	3,358.33	-328,696.46	-2,219.68	23	3,340	3,352	6,000	-900	135,405.41	0.00	6,900	0	159,133.26	0.00	ric exists	T,F,F,F,F
423	@HANSO81	3692.HK	3692.HK	Hong Kong	20250919	103,282,104	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-7,520.00	-967.11	4	35	35	8,000	0	35,999.90	0.00	8,000	0	36,964.14	0.00	ric exists	T,F,F,F,F
424	@CERES18	3696.T	3696.T	Japan	20250919	234,371	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-251,200.00	-1,696.35	19	2,740	2,721	-1,600	0	-29,621.62	-0.00	-1,600	400	-28,116.20	-0.00	ric exists	T,F,F,F,F
425	@WPGHO1	3702.TW	3702.TW	Taiwan	20250919	48,269,376	no ric	no ric	buy cover	-9,000	0	2,000	-11,000	-9,000	2,000	65.75	0	0.00	-89.72	-89.72	2	66	66	-9,000	2,000	-19,666.58	-0.00	-11,000	0	-23,932.50	-0.00	ric exists	T,F,F,F,F
426	@ASEIN1	3711.TW	3711.TW	Taiwan	20250919	68,177,199	no ric	no ric	buy cover	-116,000	0	25,000	-141,000	-116,000	25,000	170.51	0	0.00	86.88	86.88	6	170	170	-116,000	25,000	-654,888.42	-0.01	-141,000	0	-796,200.03	-0.01	ric exists	T,F,F,F,F
427	@PHARM172	3759.HK	3759.HK	Hong Kong	20250919	7,624,785	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-74.00	-9.52	3	27	28	100	0	347.40	0.00	100	0	356.89	0.00	ric exists	T,F,F,F,F
428	@INTER396	3774.T	3774.T	Japan	20250919	17,271,298	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-126,000.00	-850.88	19	2,754	2,760	2,800	0	52,102.70	0.00	2,800	200	53,317.91	0.00	ric exists	T,F,F,F,F
429	@SAKUR19	3778.T	3778.T	Japan	20250919	45,481	100	0	short sell	-1,300	-100	-100	-1,200	-1,200	0	0.00	0	0.00	-516,000.00	-3,484.54	25	3,740	3,813	-1,200	-100	-30,324.32	-0.00	-1,200	0	-27,022.24	-0.00	ric exists	T,F,F,F,F
430	@OJIPA2	3861.T	3861.T	Japan	20250919	111,629,980	600	600	short sell	-82,600	0	-600	-82,000	-82,600	0	0.00	600	825.87	969,527.79	6,547.20	6	823	826	-82,600	-600	-459,099.79	-0.01	-82,000	-20,200	-465,479.20	-0.01	ric exists	T,F,F,F,F
431	@KINGS113	3896.HK	3896.HK	Hong Kong	20250919	62,187,323	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,540.00	198.05	1	9	9	-14,000	0	-15,659.96	-0.00	-14,000	-6,000	-15,856.83	-0.00	ric exists	T,F,F,F,F
432	@GUMII1	3903.T	3903.T	Japan	20250919	no ric	no ric	no ric	no trade	-35,800	0	0	-35,800	-35,800	0	0.00	0	0.00	-393,800.00	-2,659.32	4	640	638	-35,800	0	-154,810.81	-0.00	-35,800	600	-153,195.45	-0.00	ric exists	T,F,F,F,F
433	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250919	175,510,821	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	-27,888.00	-3,586.54	3	20	20	66,400	0	170,742.38	0.00	66,400	0	174,315.63	0.00	ric exists	T,F,F,F,F
434	@WANGU1	3939.HK	3939.HK	Hong Kong	20250919	6,109,838	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-39,600.00	-5,092.77	5	36	35	-20,000	0	-91,388.30	-0.00	-20,000	0	-86,290.79	-0.00	ric exists	T,F,F,F,F
435	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250919	35,333,680	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-6,120.00	-787.06	1	7	7	102,000	0	95,865.16	0.00	102,000	0	96,645.18	0.00	ric exists	T,F,F,F,F
436	@CHINA442	3968.HK	3968.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	67,200.00	8,642.27	6	47	47	168,000	0	1,018,653.22	0.01	168,000	0	1,009,941.60	0.01	ric exists	T,F,F,F,F
437	@MONEY32	3994.T	3994.T	Japan	20250919	6,025,483	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	383,500.00	2,589.77	41	6,121	6,134	-5,900	0	-244,012.84	-0.00	-5,900	0	-248,298.51	-0.00	ric exists	T,F,F,F,F
438	@NISSA12	4021.T	4021.T	Japan	20250919	25,644,206	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-405,600.00	-2,739.01	36	5,308	5,356	2,400	0	86,075.68	0.00	2,400	0	89,426.49	0.00	ric exists	T,F,F,F,F
439	@AIRWA2	4088.T	4088.T	Japan	20250919	28,870,360	no ric	no ric	long sell	96,800	0	-4,000	100,800	96,800	0	0.00	4,000	2,592.45	-5,037,274.04	-34,016.60	17	2,579	2,590	96,800	-4,000	1,686,805.41	0.02	100,800	700	1,803,208.26	0.03	ric exists	T,F,F,F,F
440	@NIPPO91	4091.T	4091.T	Japan	20250919	50,968,851	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-1,953,000.00	-13,188.57	38	5,586	5,603	15,500	0	585,020.27	0.01	15,500	100	602,326.65	0.01	ric exists	T,F,F,F,F
441	@NIPPO49	4114.T	4114.T	Japan	20250919	13,848,714	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-38,750.00	-261.68	13	1,858	1,865	3,100	0	38,917.57	0.00	3,100	1,700	39,448.60	0.00	ric exists	T,F,F,F,F
442	@KANEK4	4118.T	4118.T	Japan	20250919	7,623,574	no ric	no ric	long sell	6,100	0	-700	6,800	6,100	0	0.00	700	4,312.14	-287,396.20	-1,940.78	29	4,295	4,305	6,100	-700	177,023.65	0.00	6,800	0	200,729.29	0.00	ric exists	T,F,F,F,F
443	@KYOWA7	4151.T	4151.T	Japan	20250919	46,049,702	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-45,000.00	-303.88	16	2,350	2,355	900	0	14,290.54	0.00	900	0	14,694.88	0.00	ric exists	T,F,F,F,F
444	@APPIE1	4180.T	4180.T	Japan	20250919	14,651,036	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-50,400.00	-340.35	11	1,699	1,698	-1,800	0	-20,663.51	-0.00	-1,800	0	-20,462.62	-0.00	ric exists	T,F,F,F,F
445	@TOKYO42	4186.T	4186.T	Japan	20250919	15,394,807	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-19,800.00	-133.71	33	4,873	4,880	2,200	0	72,436.49	0.00	2,200	0	73,068.91	0.00	ric exists	T,F,F,F,F
446	@SUMIT28	4203.T	4203.T	Japan	20250919	15,112,308	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-1,584,000.00	-10,696.72	34	5,047	5,072	19,800	0	675,206.76	0.01	19,800	400	690,622.44	0.01	ric exists	T,F,F,F,F
447	@UBEIN3	4208.T	4208.T	Japan	20250919	12,039,131	no ric	no ric	no trade	-43,400	0	0	-43,400	-43,400	0	0.00	0	0.00	1,193,500.00	8,059.68	16	2,362	2,378	-43,400	0	-692,640.54	-0.01	-43,400	-400	-705,519.38	-0.01	ric exists	T,F,F,F,F
448	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250919	no ric	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	9,424.35	9,424.35	2	70	71	-135,600	0	-316,574.14	-0.00	-135,600	0	-326,101.18	-0.00	ric exists	T,F,F,F,F
449	@DENTS4	4324.T	4324.T	Japan	20250919	26,882,309	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-192,100.00	-1,297.25	22	3,282	3,288	-11,300	0	-250,585.14	-0.00	-11,300	0	-251,000.05	-0.00	ric exists	T,F,F,F,F
450	@NOFCO2	4403.T	4403.T	Japan	20250919	32,040,753	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-55,800.00	-376.82	18	2,677	2,681	9,300	0	168,216.89	0.00	9,300	100	169,752.35	0.00	ric exists	T,F,F,F,F
451	@KAOCO2	4452.T	4452.T	Japan	20250919	92,590,642	no ric	no ric	buy cover	-1,300	0	1,700	-3,000	-1,300	1,700	6,690.18	0	0.00	230,760.74	1,558.32	45	6,664	6,685	-1,300	1,700	-58,535.14	-0.00	-3,000	0	-137,886.92	-0.00	ric exists	T,F,F,F,F
452	@FREEE1	4478.T	4478.T	Japan	20250919	2,517,913	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-2,250,000.00	-15,194.20	26	3,780	3,758	-25,000	0	-638,513.51	-0.01	-25,000	-200	-627,593.67	-0.01	ric exists	T,F,F,F,F
453	@MEDLE1	4480.T	4480.T	Japan	20250919	1,324,458	2,200	2,200	short sell	-17,300	0	-2,200	-15,100	-17,300	0	0.00	2,200	2,531.95	658,837.93	4,449.12	17	2,500	2,532	-17,300	-2,200	-292,229.73	-0.00	-15,100	-3,200	-260,826.57	-0.00	ric exists	T,F,F,F,F
454	@JMDCI1	4483.T	4483.T	Japan	20250919	2,526,937	300	300	short sell	-800	0	-300	-500	-800	0	0.00	300	4,743.33	-5,292.49	-35.74	32	4,729	4,752	-800	-300	-25,562.16	-0.00	-500	-500	-16,021.50	-0.00	ric exists	T,F,F,F,F
455	@ECOPR10	450080.KS	450080.KS	Korea	20250919	126,403	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	1,124.54	1,124.54	37	51,600	51,656	-1,210	0	-44,975.58	-0.00	-1,210	0	-46,096.57	-0.00	ric exists	T,F,F,F,F
456	@DAINI10	4506.T	4506.T	Japan	20250919	29,285,044	no ric	no ric	buy cover	-12,900	0	100	-13,000	-12,900	100	1,619.00	0	0.00	-427,310.52	-2,885.62	11	1,636	1,624	-12,900	100	-142,597.30	-0.00	-13,000	200	-141,771.54	-0.00	ric exists	T,F,F,F,F
457	@EISAI2	4523.T	4523.T	Japan	20250919	44,825,939	no ric	no ric	buy cover	-22,500	0	4,200	-26,700	-22,500	4,200	5,179.93	0	0.00	-54,214.12	-366.11	35	5,161	5,181	-22,500	4,200	-784,611.49	-0.01	-26,700	100	-937,651.48	-0.01	ric exists	T,F,F,F,F
458	@TSUMU3	4540.T	4540.T	Japan	20250919	8,883,159	no ric	no ric	buy cover	-3,900	0	200	-4,100	-3,900	200	3,755.50	0	0.00	236,951.18	1,600.13	25	3,731	3,758	-3,900	200	-98,316.89	-0.00	-4,100	0	-105,714.67	-0.00	ric exists	T,F,F,F,F
459	@DAIIC31	4568.T	4568.T	Japan	20250919	401,405,078	7,200	7,200	short sell	-13,600	0	-7,200	-6,400	-13,600	0	0.00	7,200	3,574.49	801,027.14	5,409.32	24	3,543	3,567	-13,600	-7,200	-325,572.97	-0.00	-6,400	-5,800	-158,182.18	-0.00	ric exists	T,F,F,F,F
460	@APEXD4	4583.TW	4583.TW	Taiwan	20250919	91,330	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-986.69	-986.69	23	707	711	3,000	0	70,437.04	0.00	3,000	0	71,448.74	0.00	ric exists	T,F,F,F,F
461	@HEALI2	4593.T	4593.T	Japan	20250919	8,456,438	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	-453,100.00	-3,059.77	4	591	577	-19,700	0	-78,666.89	-0.00	-19,700	0	-76,124.90	-0.00	ric exists	T,F,F,F,F
462	@TAIYO13	4626.T	4626.T	Japan	20250919	5,070,247	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	306,000.00	2,066.41	54	7,990	7,984	1,800	0	97,175.68	0.00	1,800	0	95,761.61	0.00	ric exists	T,F,F,F,F
463	@FUJIT13	4676.T	4676.T	Japan	20250919	989,697	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-100,000.00	-675.30	24	3,489	3,507	-4,000	0	-94,297.30	-0.00	-4,000	-100	-94,264.91	-0.00	ric exists	T,F,F,F,F
464	@ROUND3	4680.T	4680.T	Japan	20250919	32,539,335	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	599,400.00	4,047.73	9	1,381	1,378	11,100	0	103,575.00	0.00	11,100	0	100,208.85	0.00	ric exists	T,F,F,F,F
465	@RESOR14	4681.T	4681.T	Japan	20250919	26,552,977	no ric	no ric	buy cover	-65,700	0	100	-65,800	-65,700	100	1,835.00	0	0.00	1,116,888.07	7,542.32	12	1,818	1,823	-65,700	100	-807,044.59	-0.01	-65,800	300	-821,436.78	-0.01	ric exists	T,F,F,F,F
466	@OBICC2	4684.T	4684.T	Japan	20250919	64,750,376	no ric	no ric	long sell	34,900	0	-2,100	37,000	34,900	0	0.00	2,100	5,390.14	-4,977,835.75	-33,615.21	36	5,364	5,385	34,900	-2,100	1,264,889.19	0.02	37,000	-300	1,384,447.83	0.02	ric exists	T,F,F,F,F
467	@YAHOO6	4689.T	4689.T	Japan	20250919	565,567,599	no ric	no ric	buy cover	-64,900	0	13,300	-78,200	-64,900	13,300	496.59	0	0.00	620,860.70	4,192.66	3	494	496	-64,900	13,300	-216,844.93	-0.00	-78,200	0	-267,494.12	-0.00	ric exists	T,F,F,F,F
468	@TREND5	4704.T	4704.T	Japan	20250919	29,744,809	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	172,800.00	1,166.91	57	8,442	8,486	-1,600	0	-91,264.86	-0.00	-1,600	-100	-93,067.55	-0.00	ric exists	T,F,F,F,F
469	@USSCO1	4732.T	4732.T	Japan	20250919	57,946,938	no ric	no ric	long sell	54,500	0	-4,000	58,500	54,500	0	0.00	4,000	1,811.51	-138,670.99	-936.44	12	1,810	1,810	54,500	-4,000	666,336.15	0.01	58,500	-400	721,151.05	0.01	ric exists	T,F,F,F,F
470	@OBICB2	4733.T	4733.T	Japan	20250919	7,432,815	no ric	no ric	long sell	13,000	0	-300	13,300	13,000	0	0.00	300	9,087.33	-1,709,277.20	-11,542.71	61	9,021	9,049	13,000	-300	792,385.14	0.01	13,300	0	828,003.89	0.01	ric exists	T,F,F,F,F
471	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250919	2,031,497	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	909.94	909.94	2	68	68	-23,000	0	-51,710.28	-0.00	-23,000	0	-52,638.22	-0.00	ric exists	T,F,F,F,F
472	@RAKUT2	4755.T	4755.T	Japan	20250919	257,789,489	no ric	no ric	buy cover	-59,200	0	300	-59,500	-59,200	300	992.90	0	0.00	267,010.64	1,803.12	7	990	991	-59,200	300	-396,200.00	-0.01	-59,500	0	-402,765.47	-0.01	ric exists	T,F,F,F,F
473	@FUJIP6	4901.T	4901.T	Japan	20250919	235,152,063	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-123,000.00	-830.62	24	3,554	3,568	1,500	0	36,020.27	0.00	1,500	0	37,104.56	0.00	ric exists	T,F,F,F,F
474	@KONIC6	4902.T	4902.T	Japan	20250919	98,448,771	no ric	no ric	buy cover	-79,700	0	400	-80,100	-79,700	400	541.05	0	0.00	199,535.93	1,347.46	4	539	540	-79,700	400	-290,420.36	-0.00	-80,100	0	-295,245.81	-0.00	ric exists	T,F,F,F,F
475	@FAREA29	4904.TW	4904.TW	Taiwan	20250919	48,421,389	no ric	no ric	long sell	8,000	0	-2,000	10,000	8,000	0	0.00	2,000	84.80	-397.31	-397.31	3	84	84	8,000	-2,000	22,369.82	0.00	10,000	0	28,366.91	0.00	ric exists	T,F,F,F,F
476	@SHISE2	4911.T	4911.T	Japan	20250919	61,761,163	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	861,800.00	5,819.72	16	2,418	2,434	-12,400	0	-202,631.08	-0.00	-12,400	-1,800	-209,886.37	-0.00	ric exists	T,F,F,F,F
477	@LIONC3	4912.T	4912.T	Japan	20250919	38,784,247	no ric	no ric	buy cover	-36,600	0	900	-37,500	-36,600	900	1,566.17	0	0.00	2,845,558.38	19,215.99	10	1,540	1,553	-36,600	900	-380,961.49	-0.01	-37,500	0	-412,528.04	-0.01	ric exists	T,F,F,F,F
478	@KOSEC2	4922.T	4922.T	Japan	20250919	5,938,950	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	225,400.00	1,522.12	39	5,808	5,889	-700	0	-27,470.27	-0.00	-700	0	-29,192.46	-0.00	ric exists	T,F,F,F,F
479	@KOBAY4	4967.T	4967.T	Japan	20250919	4,410,568	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	6,222,000.00	42,017.03	37	5,415	5,443	-34,000	0	-1,243,986.49	-0.02	-34,000	-200	-1,294,863.51	-0.02	ric exists	T,F,F,F,F
480	@PCLTE1	4977.TW	4977.TW	Taiwan	20250919	169,486	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,608.49	-1,608.49	4	124	125	-16,000	0	-65,887.35	-0.00	-16,000	0	-64,307.19	-0.00	ric exists	T,F,F,F,F
481	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250919	353,803	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-21,578.94	-21,578.94	7	210	211	-68,000	0	-475,358.66	-0.01	-68,000	0	-454,003.42	-0.01	ric exists	T,F,F,F,F
482	@ANYCO2	5032.T	5032.T	Japan	20250919	5,301,084	no ric	no ric	long sell	4,600	0	-400	5,000	4,600	0	0.00	400	5,615.00	-578,145.99	-3,904.21	38	5,560	5,611	4,600	-400	172,810.81	0.00	5,000	0	193,210.41	0.00	ric exists	T,F,F,F,F
483	@INFRO7	5076.T	5076.T	Japan	20250919	20,847,703	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-125,000.00	-844.12	10	1,523	1,525	-10,000	0	-102,905.41	-0.00	-10,000	-900	-102,762.09	-0.00	ric exists	T,F,F,F,F
484	@SUMIT46	5110.T	5110.T	Japan	20250919	21,485,373	no ric	no ric	buy cover	-45,400	0	100	-45,500	-45,400	100	1,840.00	0	0.00	1,134,838.04	7,663.54	12	1,814	1,824	-45,400	100	-556,303.38	-0.01	-45,500	0	-569,098.20	-0.01	ric exists	T,F,F,F,F
485	@ASAHI24	5201.T	5201.T	Japan	20250919	26,654,931	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-296,400.00	-2,001.58	32	4,787	4,815	-22,800	0	-737,456.76	-0.01	-22,800	0	-740,507.47	-0.01	ric exists	T,F,F,F,F
486	@NIPPO141	5214.T	5214.T	Japan	20250919	13,236,199	no ric	no ric	buy cover	-17,100	0	1,500	-18,600	-17,100	1,500	4,872.07	0	0.00	828,024.97	5,591.63	33	4,854	4,866	-17,100	1,500	-560,833.78	-0.01	-18,600	1,100	-620,042.14	-0.01	ric exists	T,F,F,F,F
487	@DAXIN2	5234.TW	5234.TW	Taiwan	20250919	528,766	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	4,774.23	4,774.23	13	381	379	15,000	0	189,791.45	0.00	15,000	0	185,099.07	0.00	ric exists	T,F,F,F,F
488	@ELEME36	5246.T	5246.T	Japan	20250919	443,326	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	92,500.00	624.65	7	1,020	1,027	-3,700	0	-25,500.00	-0.00	-3,700	600	-26,304.51	-0.00	ric exists	T,F,F,F,F
489	@COVER8	5253.T	5253.T	Japan	20250919	1,029,159	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	59,200.00	399.78	13	1,950	1,954	-7,400	0	-97,500.00	-0.00	-7,400	0	-98,572.69	-0.00	ric exists	T,F,F,F,F
490	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250919	1,729,072	no ric	no ric	buy cover	-8,000	0	1,000	-9,000	-8,000	1,000	116.00	0	0.00	159.43	159.43	4	116	116	-8,000	1,000	-30,818.28	-0.00	-9,000	0	-34,827.52	-0.00	ric exists	T,F,F,F,F
491	@NGKIN2	5333.T	5333.T	Japan	20250919	49,797,362	no ric	no ric	long buy	72,000	0	300	71,700	72,000	300	2,454.67	0	0.00	-646,897.87	-4,368.49	17	2,450	2,456	72,000	300	1,191,648.65	0.02	71,700	0	1,199,227.42	0.02	ric exists	T,F,F,F,F
492	@MARUW3	5344.T	5344.T	Japan	20250919	1,913,278	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-354,000.00	-2,390.55	293	43,320	43,260	600	0	175,621.62	0.00	600	0	179,236.67	0.00	ric exists	T,F,F,F,F
493	@AICHI5	5482.T	5482.T	Japan	20250919	3,508,211	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-55,000.00	-371.41	19	2,837	2,837	-2,500	0	-47,922.30	-0.00	-2,500	0	-47,877.40	-0.00	ric exists	T,F,F,F,F
494	@FUJIK9	5803.T	5803.T	Japan	20250919	53,088,513	no ric	no ric	long buy	5,200	0	1,200	4,000	5,200	1,200	13,897.08	0	0.00	1,572,416.03	10,618.49	94	13,975	13,898	5,200	1,200	491,013.51	0.01	4,000	4,000	370,229.24	0.01	ric exists	T,F,F,F,F
495	@RAKUT8	5838.T	5838.T	Japan	20250919	25,590,372	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	11,500.00	77.66	51	7,610	7,605	-2,300	0	-118,263.51	-0.00	-2,300	0	-119,154.36	-0.00	ric exists	T,F,F,F,F
496	@CHAIL1	5871.TW	5871.TW	Taiwan	20250919	29,122,200	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-67.09	-67.09	4	120	119	-800	0	-3,174.81	-0.00	-800	0	-3,109.07	-0.00	ric exists	T,F,F,F,F
497	@TWCOO1	5880.TW	5880.TW	Taiwan	20250919	361,496,750	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	1,074.58	1,074.58	1	24	24	-702,460	0	-565,709.85	-0.01	-702,460	0	-566,998.75	-0.01	ric exists	T,F,F,F,F
498	@TOSTE1	5938.T	5938.T	Japan	20250919	30,384,968	no ric	no ric	buy cover	-32,700	0	4,500	-37,200	-32,700	4,500	1,923.54	0	0.00	627,737.36	4,239.10	13	1,918	1,922	-32,700	4,500	-423,884.80	-0.01	-37,200	600	-489,959.83	-0.01	ric exists	T,F,F,F,F
499	@RINNA1	5947.T	5947.T	Japan	20250919	16,094,067	300	300	short sell	-18,400	0	-300	-18,100	-18,400	0	0.00	300	3,680.33	492,328.23	3,324.68	25	3,668	3,684	-18,400	-300	-456,021.62	-0.01	-18,100	-1,600	-454,993.51	-0.01	ric exists	T,F,F,F,F
500	@NHKSP2	5991.T	5991.T	Japan	20250919	25,229,255	no ric	no ric	buy cover	-37,700	0	2,200	-39,900	-37,700	2,200	2,079.39	0	0.00	373,652.65	2,523.27	14	2,068	2,081	-37,700	2,200	-526,781.08	-0.01	-39,900	1,200	-564,066.90	-0.01	ric exists	T,F,F,F,F
501	@SPUDO1	600000.SH	600000.SS	China	20250919	7,604,534	no ric	no ric	no trade	117,590	0	0	117,590	117,590	0	0.00	0	0.00	943.67	943.67	2	13	13	117,590	0	211,787.51	0.00	117,590	59,500	211,058.14	0.00	ric exists	T,F,F,F,F
502	@CHINA128	600007.SH	600007.SS	China	20250919	145,558	no ric	no ric	long sell	340,600	0	-1,000	341,600	340,600	0	0.00	1,000	21.68	14,645.39	14,645.39	3	22	22	340,600	-1,000	1,041,560.97	0.01	341,600	-12,000	1,031,013.21	0.01	ric exists	T,F,F,F,F
503	@HUAXI2	600015.SH	600015.SS	China	20250919	13,169,748	no ric	no ric	no trade	153,900	0	0	153,900	153,900	0	0.00	0	0.00	-34.24	-34.24	1	7	7	153,900	0	147,355.57	0.00	153,900	0	147,539.15	0.00	ric exists	T,F,F,F,F
504	@CHINA214	600016.SH	600016.SS	China	20250919	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.21	0.21	1	4	4	80	0	45.55	0.00	80	0	45.39	0.00	ric exists	T,F,F,F,F
505	@ZHEJI148	600023.SH	600023.SS	China	20250919	no ric	no ric	no ric	no trade	-587,100	0	0	-587,100	-587,100	0	0.00	0	0.00	2,574.32	2,574.32	1	5	5	-587,100	0	-411,901.53	-0.01	-587,100	0	-414,894.20	-0.01	ric exists	T,F,F,F,F
506	@CHINA337	600026.SH	600026.SS	China	20250919	no ric	no ric	no ric	no trade	-194,112	0	0	-194,112	-194,112	0	0.00	0	0.00	-7,840.84	-7,840.84	2	13	13	-194,112	0	-348,517.11	-0.00	-194,112	0	-341,026.79	-0.00	ric exists	T,F,F,F,F
507	@SANYH1	600031.SH	600031.SS	China	20250919	31,044,034	no ric	no ric	no trade	434,500	0	0	434,500	434,500	0	0.00	0	0.00	66,949.34	66,949.34	3	22	22	434,500	0	1,337,261.48	0.02	434,500	0	1,271,644.36	0.02	ric exists	T,F,F,F,F
508	@FUJIA10	600033.SH	600033.SS	China	20250919	no ric	no ric	no ric	long sell	2,092,600	0	-102,700	2,195,300	2,092,600	0	0.00	102,700	3.46	-9,428.65	-9,428.65	0	3	3	2,092,600	-102,700	1,015,046.87	0.01	2,195,300	0	1,075,460.83	0.01	ric exists	T,F,F,F,F
509	@AMOIS1	600057.SH	600057.SS	China	20250919	1,566,957	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	-6,920.75	-6,920.75	1	7	7	-1,017,300	0	-1,021,240.60	-0.01	-1,017,300	0	-1,015,352.44	-0.01	ric exists	T,F,F,F,F
510	@SINOT15	600061.SH	600061.SS	China	20250919	no ric	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-3,487.03	-3,487.03	1	8	8	593,400	0	631,573.93	0.01	593,400	0	635,702.19	0.01	ric exists	T,F,F,F,F
511	@XINJI2	600089.SH	600089.SS	China	20250919	1,100,793	no ric	no ric	no trade	-137,300	0	0	-137,300	-137,300	0	0.00	0	0.00	-11,712.77	-11,712.77	2	16	16	-137,300	0	-316,202.54	-0.00	-137,300	-78,500	-304,806.19	-0.00	ric exists	T,F,F,F,F
512	@YUNNA1	600096.SH	600096.SS	China	20250919	4,934,297	no ric	no ric	long sell	501,500	0	-100	501,600	501,500	0	0.00	100	26.08	32,042.63	32,042.63	4	26	26	501,500	-100	1,838,905.24	0.03	501,600	0	1,821,792.15	0.03	ric exists	T,F,F,F,F
513	@GUANG7	600098.SH	600098.SS	China	20250919	866,298	no ric	no ric	no trade	-133,904	0	0	-133,904	-133,904	0	0.00	0	0.00	217.22	217.22	1	7	7	-133,904	0	-123,879.73	-0.00	-133,904	0	-124,222.57	-0.00	ric exists	T,F,F,F,F
514	@SAUTO1	600104.SH	600104.SS	China	20250919	13,265,461	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-6.07	-6.07	3	19	19	-99	0	-267.95	-0.00	-99	0	-262.15	-0.00	ric exists	T,F,F,F,F
515	@SHANX6	600123.SH	600123.SS	China	20250919	no ric	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	-926.81	-926.81	1	7	7	-55,600	0	-52,141.25	-0.00	-55,600	0	-51,266.97	-0.00	ric exists	T,F,F,F,F
516	@DALIA3	600125.SH	600125.SS	China	20250919	337,963	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.20	0.20	1	6	6	-68	0	-58.51	-0.00	-68	0	-58.78	-0.00	ric exists	T,F,F,F,F
517	@HUBEI6	600141.SH	600141.SS	China	20250919	399,482	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-2.47	-2.47	4	28	28	-47	0	-181.72	-0.00	-47	0	-179.44	-0.00	ric exists	T,F,F,F,F
518	@CHINA130	600176.SH	600176.SS	China	20250919	2,921,468	no ric	no ric	no trade	-382,479	0	0	-382,479	-382,479	0	0.00	0	0.00	-18,643.38	-18,643.38	2	16	16	-382,479	0	-840,518.72	-0.01	-382,479	0	-822,720.80	-0.01	ric exists	T,F,F,F,F
519	@YOUNG11	600177.SH	600177.SS	China	20250919	1,444,276	no ric	no ric	no trade	-25,212	0	0	-25,212	-25,212	0	0.00	0	0.00	-135.84	-135.84	1	7	7	-25,212	0	-26,160.41	-0.00	-25,212	0	-26,051.03	-0.00	ric exists	T,F,F,F,F
520	@XIZAN1	600211.SH	600211.SS	China	20250919	no ric	no ric	no ric	no trade	141,880	0	0	141,880	141,880	0	0.00	0	0.00	-17,609.41	-17,609.41	7	52	52	141,880	0	1,027,727.24	0.01	141,880	0	1,046,384.03	0.01	ric exists	T,F,F,F,F
521	@HAINA6	600221.SH	600221.SS	China	20250919	7,034,596	652,500	652,500	short sell	-652,500	0	-652,500	0	-652,500	0	0.00	652,500	1.67	560.38	560.38	0	2	2	-652,500	-372,900	-152,289.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
522	@YANGL1	600248.SH	600248.SS	China	20250919	39,955	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.01	0.01	1	4	4	-64	0	-35.45	-0.00	-64	0	-35.50	-0.00	ric exists	T,F,F,F,F
523	@BEIJI33	600258.SH	600258.SS	China	20250919	170,549	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	147.88	147.88	2	15	15	10,900	0	23,708.15	0.00	10,900	800	23,584.24	0.00	ric exists	T,F,F,F,F
524	@GUODI1	600268.SH	600268.SS	China	20250919	530,839	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	391.65	391.65	1	10	10	100,380	0	138,310.15	0.00	100,380	0	138,058.55	0.00	ric exists	T,F,F,F,F
525	@JIANG24	600276.SH	600276.SS	China	20250919	11,348,381	39,900	39,900	short sell	-39,900	0	-39,900	0	-39,900	0	0.00	39,900	70.25	2,856.35	2,856.35	10	70	70	-39,900	-22,800	-390,728.21	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
526	@LANXI1	600299.SH	600299.SS	China	20250919	48,355	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	1,330.58	1,330.58	1	10	10	74,000	0	99,881.20	0.00	74,000	0	98,651.40	0.00	ric exists	T,F,F,F,F
527	@SZHEN2	600320.SH	600320.SS	China	20250919	1,164,816	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	-5,281.51	-5,281.51	1	4	4	528,300	0	332,766.33	0.00	528,300	0	338,386.91	0.00	ric exists	T,F,F,F,F
528	@DALIA15	600346.SH	600346.SS	China	20250919	2,381,977	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-4.19	-4.19	2	17	17	-86	0	-205.31	-0.00	-86	0	-201.33	-0.00	ric exists	T,F,F,F,F
529	@SHANG17	600350.SH	600350.SS	China	20250919	638,375	no ric	no ric	buy cover	-22	0	12,200	-12,222	-22	12,200	8.65	0	0.00	107.59	107.59	1	9	9	-22	12,200	-26.91	-0.00	-12,222	0	-14,985.87	-0.00	ric exists	T,F,F,F,F
530	@ZHEJI23	600352.SH	600352.SS	China	20250919	no ric	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	-36.26	-36.26	1	10	10	7,962	0	11,407.15	0.00	7,962	0	11,454.99	0.00	ric exists	T,F,F,F,F
531	@BEIJI41	600361.SH	600361.SS	China	20250919	1,324,213	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	1,398.13	1,398.13	1	4	4	-162,900	0	-97,568.92	-0.00	-162,900	0	-99,066.39	-0.00	ric exists	T,F,F,F,F
532	@JIANG33	600362.SH	600362.SS	China	20250919	no ric	no ric	no ric	long sell	26,100	0	-3,400	29,500	26,100	0	0.00	3,400	28.92	-373.93	-373.93	4	29	29	26,100	-3,400	106,419.03	0.00	29,500	-7,500	120,722.63	0.00	ric exists	T,F,F,F,F
533	@SHNTA1	600380.SH	600380.SS	China	20250919	465,091	no ric	no ric	long sell	713,038	0	-32,100	745,138	713,038	0	0.00	32,100	12.75	-31,551.20	-31,551.20	2	13	13	713,038	-32,100	1,271,196.70	0.02	745,138	3,500	1,361,547.92	0.02	ric exists	T,F,F,F,F
534	@FUJIA9	600388.SH	600388.SS	China	20250919	558,440	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	-1,822.77	-1,822.77	2	14	14	-36,300	0	-69,870.02	-0.00	-36,300	-3,800	-68,117.44	-0.00	ric exists	T,F,F,F,F
535	@KINGR1	600390.SH	600390.SS	China	20250919	no ric	no ric	no ric	long sell	764,600	0	-98,900	863,500	764,600	0	0.00	98,900	6.02	-12,159.09	-12,159.09	1	6	6	764,600	-98,900	645,009.83	0.01	863,500	-79,800	741,504.40	0.01	ric exists	T,F,F,F,F
536	@NARIT1	600406.SH	600406.SS	China	20250919	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.04	0.04	3	22	22	62	0	194.39	0.00	62	0	194.55	0.00	ric exists	T,F,F,F,F
537	@JIANG32	600418.SH	600418.SS	China	20250919	no ric	no ric	no ric	buy cover	-27,200	0	24,300	-51,500	-27,200	24,300	54.16	0	0.00	9,122.55	9,122.55	8	54	54	-27,200	24,300	-205,746.29	-0.00	-51,500	0	-400,191.45	-0.01	ric exists	T,F,F,F,F
538	@CHONG33	600452.SH	600452.SS	China	20250919	3,201,401	no ric	no ric	long sell	223,833	0	-37,500	261,333	223,833	0	0.00	37,500	9.55	-669.98	-669.98	1	10	10	223,833	-37,500	299,285.34	0.00	261,333	-1,800	350,597.38	0.00	ric exists	T,F,F,F,F
539	@HANGZ7	600460.SH	600460.SS	China	20250919	839,150	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	-1,291.97	-1,291.97	4	30	30	-110,700	0	-473,776.05	-0.01	-110,700	0	-472,963.84	-0.01	ric exists	T,F,F,F,F
540	@JIANG69	600461.SH	600461.SS	China	20250919	no ric	no ric	no ric	no trade	-467,900	0	0	-467,900	-467,900	0	0.00	0	0.00	-1,180.57	-1,180.57	1	9	9	-467,900	0	-586,811.61	-0.01	-467,900	0	-586,225.31	-0.01	ric exists	T,F,F,F,F
541	@MIURA2	6005.T	6005.T	Japan	20250919	17,891,653	no ric	no ric	buy cover	-2,300	0	100	-2,400	-2,300	100	3,005.00	0	0.00	146,780.47	991.21	20	2,937	2,947	-2,300	100	-45,642.57	-0.00	-2,400	0	-48,999.25	-0.00	ric exists	T,F,F,F,F
542	@GUANG30	600518.SH	600518.SS	China	20250919	6,301,815	23,100	23,100	short sell	-419,400	0	-23,100	-396,300	-419,400	0	0.00	23,100	2.11	5,135.14	5,135.14	0	2	2	-419,400	-13,200	-122,651.41	-0.00	-396,300	-226,500	-121,061.31	-0.00	ric exists	T,F,F,F,F
543	@CHINA221	600528.SH	600528.SS	China	20250919	470,095	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.20	0.20	1	9	8	8	0	9.57	0.00	8	0	9.38	0.00	ric exists	T,F,F,F,F
544	@SHAND33	600547.SH	600547.SS	China	20250919	2,608,440	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-2.26	-2.26	5	36	37	-41	0	-210.41	-0.00	-41	0	-208.36	-0.00	ric exists	T,F,F,F,F
545	@HUBEI15	600566.SH	600566.SS	China	20250919	no ric	no ric	no ric	long sell	353,000	0	-12,900	365,900	353,000	0	0.00	12,900	25.44	-2,469.34	-2,469.34	4	25	25	353,000	-12,900	1,263,612.80	0.02	365,900	-200	1,313,481.97	0.02	ric exists	T,F,F,F,F
546	@ANHUI23	600567.SH	600567.SS	China	20250919	1,009,327	260,400	260,400	short sell	-610,200	-84,640	-260,400	-349,800	-525,560	84,640	1.93	260,400	1.95	7,511.80	7,511.80	0	2	2	-525,560	-148,800	-141,874.50	-0.00	-349,800	-96,400	-100,947.42	-0.00	ric exists	T,F,F,F,F
547	@HANGZ8	600570.SH	600570.SS	China	20250919	815,929	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.52	7.52	5	34	34	-80	0	-376.80	-0.00	-80	0	-384.71	-0.00	ric exists	T,F,F,F,F
548	@BEIJI44	600578.SH	600578.SS	China	20250919	137,350	no ric	no ric	no trade	-53,700	0	0	-53,700	-53,700	0	0.00	0	0.00	158.56	158.56	1	4	4	-53,700	0	-31,937.09	-0.00	-53,700	0	-32,128.08	-0.00	ric exists	T,F,F,F,F
549	@BEIJI39	600588.SH	600588.SS	China	20250919	1,293,599	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	870.04	870.04	2	15	15	-43,100	0	-89,927.39	-0.00	-43,100	0	-90,888.85	-0.00	ric exists	T,F,F,F,F
550	@COSCO13	600641.SH	600641.SS	China	20250919	264,632	no ric	no ric	no trade	-16,488	0	0	-16,488	-16,488	0	0.00	0	0.00	-269.31	-269.31	2	17	17	-16,488	0	-39,270.12	-0.00	-16,488	0	-39,040.53	-0.00	ric exists	T,F,F,F,F
551	@SMUNI1	600649.SH	600649.SS	China	20250919	56,530	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	-228.90	-228.90	1	5	5	-183,100	0	-123,826.69	-0.00	-183,100	0	-123,723.19	-0.00	ric exists	T,F,F,F,F
552	@SYUYU1	600655.SH	600655.SS	China	20250919	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.52	-0.52	1	6	6	-34	0	-29.11	-0.00	-34	0	-28.62	-0.00	ric exists	T,F,F,F,F
553	@CHENG11	600673.SH	600673.SS	China	20250919	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.04	-0.04	3	25	25	-19	0	-65.90	-0.00	-19	0	-65.93	-0.00	ric exists	T,F,F,F,F
554	@SICHU20	600674.SH	600674.SS	China	20250919	2,559,706	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	-3,112.94	-3,112.94	2	14	14	-118,500	0	-238,917.70	-0.00	-118,500	0	-236,045.82	-0.00	ric exists	T,F,F,F,F
555	@SICHU36	600702.SH	600702.SS	China	20250919	35,835	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	-8,329.92	-8,329.92	9	66	65	-46,800	0	-430,990.75	-0.01	-46,800	0	-423,094.81	-0.01	ric exists	T,F,F,F,F
556	@CHANG19	600710.SH	600710.SS	China	20250919	1,492,336	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	156.31	156.31	1	10	10	16,400	0	22,573.94	0.00	16,400	0	22,440.45	0.00	ric exists	T,F,F,F,F
557	@CHONG23	600729.SH	600729.SS	China	20250919	324,758	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-91.85	-91.85	4	27	27	2,000	0	7,687.93	0.00	2,000	0	7,787.60	0.00	ric exists	T,F,F,F,F
558	@CHENG7	600733.SH	600733.SS	China	20250919	2,699,590	no ric	no ric	no trade	-481,389	0	0	-481,389	-481,389	0	0.00	0	0.00	15,028.55	15,028.55	1	8	8	-481,389	0	-537,399.72	-0.01	-481,389	0	-552,977.98	-0.01	ric exists	T,F,F,F,F
559	@SJINJ2	600754.SH	600754.SS	China	20250919	22,228	no ric	no ric	long sell	32,800	0	-14,100	46,900	32,800	0	0.00	14,100	24.88	-356.59	-356.59	4	25	25	32,800	-14,100	114,967.95	0.00	46,900	0	164,727.03	0.00	ric exists	T,F,F,F,F
560	@ZHONG8	600787.SH	600787.SS	China	20250919	no ric	no ric	no ric	no trade	-118,800	-24,000	0	-118,800	-94,800	24,000	6.18	0	0.00	13.37	13.37	1	6	6	-94,800	0	-82,238.33	-0.00	-118,800	0	-103,186.56	-0.00	ric exists	T,F,F,F,F
561	@SPPOW1	600795.SH	600795.SS	China	20250919	17,823,039	no ric	no ric	no trade	-2,551,100	0	0	-2,551,100	-2,551,100	0	0.00	0	0.00	14,779.47	14,779.47	1	5	5	-2,551,100	0	-1,804,164.95	-0.03	-2,551,100	0	-1,820,777.77	-0.03	ric exists	T,F,F,F,F
562	@HUAXI1	600801.SH	600801.SS	China	20250919	268,085	no ric	no ric	long sell	75,400	0	-100	75,500	75,400	0	0.00	100	18.07	1,442.49	1,442.49	3	18	18	75,400	-100	191,562.49	0.00	75,500	0	190,567.40	0.00	ric exists	T,F,F,F,F
563	@SFRIE2	600827.SH	600827.SS	China	20250919	809,384	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-731.39	-731.39	1	9	9	72,000	0	95,258.32	0.00	72,000	0	96,086.49	0.00	ric exists	T,F,F,F,F
564	@SHANG26	600835.SH	600835.SS	China	20250919	no ric	no ric	no ric	long sell	97,000	0	-10,400	107,400	97,000	0	0.00	10,400	27.73	9,802.27	9,802.27	4	28	28	97,000	-10,400	385,275.13	0.01	107,400	-10,600	416,379.80	0.01	ric exists	T,F,F,F,F
565	@TONGH5	600867.SH	600867.SS	China	20250919	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.35	0.35	1	8	8	-27	0	-30.90	-0.00	-27	0	-31.28	-0.00	ric exists	T,F,F,F,F
566	@GUANG63	600894.SH	600894.SS	China	20250919	44,469	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	-288.51	-288.51	1	10	10	22,200	0	31,587.43	0.00	22,200	0	31,908.05	0.00	ric exists	T,F,F,F,F
567	@BANKO586	600926.SH	600926.SS	China	20250919	1,880,150	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-3.14	-3.14	2	15	15	-87	0	-188.50	-0.00	-87	0	-185.55	-0.00	ric exists	T,F,F,F,F
568	@SINOM2	600970.SH	600970.SS	China	20250919	580,850	no ric	no ric	no trade	302,800	0	0	302,800	302,800	0	0.00	0	0.00	3,321.60	3,321.60	1	9	9	302,800	0	375,921.67	0.01	302,800	0	372,979.92	0.01	ric exists	T,F,F,F,F
569	@HUNAN22	600975.SH	600975.SS	China	20250919	47,541	no ric	no ric	buy cover	0	0	7,700	-7,700	0	7,700	6.47	0	0.00	35.31	35.31	1	6	6	0	7,700	0.00	0.00	-7,700	0	-7,045.72	-0.00	ric exists	T,F,F,F,F
570	@KAILU1	600997.SH	600997.SS	China	20250919	1,031,830	no ric	no ric	buy cover	-8,800	0	5,600	-14,400	-8,800	5,600	6.64	0	0.00	-93.38	-93.38	1	7	7	-8,800	5,600	-8,252.57	-0.00	-14,400	0	-13,399.40	-0.00	ric exists	T,F,F,F,F
571	@CHONG37	601005.SH	601005.SS	China	20250919	4,089,665	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.68	0.68	0	2	2	-96	0	-20.65	-0.00	-96	0	-21.35	-0.00	ric exists	T,F,F,F,F
572	@DAQIN5	601006.SH	601006.SS	China	20250919	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.01	0.01	1	6	6	-46	0	-39.06	-0.00	-46	0	-39.11	-0.00	ric exists	T,F,F,F,F
573	@FIRST395	601038.SH	601038.SS	China	20250919	no ric	no ric	no ric	no trade	70,339	0	0	70,339	70,339	0	0.00	0	0.00	-29.62	-29.62	2	13	13	70,339	0	127,476.44	0.00	70,339	0	127,635.26	0.00	ric exists	T,F,F,F,F
574	@AIRCH5	601111.SH	601111.SS	China	20250919	630,581	no ric	no ric	no trade	-1,067,100	0	0	-1,067,100	-1,067,100	0	0.00	0	0.00	-4,231.76	-4,231.76	1	8	8	-1,067,100	0	-1,176,256.36	-0.02	-1,067,100	0	-1,173,215.27	-0.02	ric exists	T,F,F,F,F
575	@BEIJI99	601126.SH	601126.SS	China	20250919	166,230	no ric	no ric	long sell	146,100	0	-28,600	174,700	146,100	0	0.00	28,600	17.73	4,235.51	4,235.51	3	18	18	146,100	-28,600	366,664.95	0.01	174,700	-21,800	434,069.22	0.01	ric exists	T,F,F,F,F
576	@INDUS132	601166.SH	601166.SS	China	20250919	no ric	no ric	no ric	long buy	203,700	0	2,000	201,700	203,700	2,000	20.30	0	0.00	1,003.39	1,003.39	3	20	20	203,700	2,000	581,103.83	0.01	201,700	45,000	574,979.62	0.01	ric exists	T,F,F,F,F
577	@BANKO53	601169.SH	601169.SS	China	20250919	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.01	0.01	1	6	6	-34	0	-26.91	-0.00	-34	0	-26.95	-0.00	ric exists	T,F,F,F,F
578	@GUOTA24	601211.SH	601211.SS	China	20250919	26,797,007	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.56	-0.56	3	19	19	62	0	161.88	0.00	62	0	162.60	0.00	ric exists	T,F,F,F,F
579	@BANKO594	601229.SH	601229.SS	China	20250919	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.09	-0.09	1	9	9	16	0	20.31	0.00	16	0	20.43	0.00	ric exists	T,F,F,F,F
580	@UNIVE294	601231.SH	601231.SS	China	20250919	24,063	no ric	no ric	no trade	160,450	0	0	160,450	160,450	0	0.00	0	0.00	4,638.70	4,638.70	3	20	20	160,450	0	443,284.90	0.01	160,450	3,500	439,094.07	0.01	ric exists	T,F,F,F,F
581	@TONGK14	601233.SH	601233.SS	China	20250919	585,634	no ric	no ric	buy cover	-275,695	0	43,900	-319,595	-275,695	43,900	14.25	0	0.00	-6,795.16	-6,795.16	2	14	14	-275,695	43,900	-553,525.83	-0.01	-319,595	3,800	-635,266.86	-0.01	ric exists	T,F,F,F,F
582	@GUANG155	601238.SH	601238.SS	China	20250919	1,430,077	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	399.44	399.44	1	8	8	-34,700	0	-37,810.46	-0.00	-34,700	0	-38,248.36	-0.00	ric exists	T,F,F,F,F
583	@AGRIC27	601288.SH	601288.SS	China	20250919	no ric	no ric	no ric	cannot calc	318,100	0	318,100	0	318,100	318,100	6.68	0	0.00	-1,034.23	-1,034.23	1	7	7	318,100	318,100	297,417.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
584	@THEPE2	601319.SH	601319.SS	China	20250919	12,918,751	no ric	no ric	no trade	15,207	0	0	15,207	15,207	0	0.00	0	0.00	-196.45	-196.45	1	8	8	15,207	0	16,548.75	0.00	15,207	-79,900	16,762.04	0.00	ric exists	T,F,F,F,F
585	@GUANG102	601333.SH	601333.SS	China	20250919	1,617,187	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.45	-0.45	0	3	3	78	0	36.19	0.00	78	0	36.67	0.00	ric exists	T,F,F,F,F
586	@CHINA696	601390.SH	601390.SS	China	20250919	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.12	-0.12	1	6	6	-99	0	-77.25	-0.00	-99	0	-77.21	-0.00	ric exists	T,F,F,F,F
587	@SINOM16	601399.SH	601399.SS	China	20250919	no ric	no ric	no ric	long sell	155,200	0	-85,800	241,000	155,200	0	0.00	85,800	3.41	-2,044.79	-2,044.79	0	3	3	155,200	-85,800	74,191.03	0.00	241,000	-47,500	117,385.56	0.00	ric exists	T,F,F,F,F
588	@SHANT12	601515.SH	601515.SS	China	20250919	no ric	no ric	no ric	buy cover	-38,870	0	2,300	-41,170	-38,870	2,300	4.65	0	0.00	-330.51	-330.51	1	5	5	-38,870	2,300	-25,576.51	-0.00	-41,170	4,100	-26,775.92	-0.00	ric exists	T,F,F,F,F
589	@KUAIJ1	601579.SH	601579.SS	China	20250919	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.74	-0.74	3	22	22	95	0	294.92	0.00	95	0	295.96	0.00	ric exists	T,F,F,F,F
590	@ALUMI31	601600.SH	601600.SS	China	20250919	no ric	no ric	no ric	no trade	1,141,200	0	0	1,141,200	1,141,200	0	0.00	0	0.00	15,771.11	15,771.11	1	8	8	1,141,200	0	1,241,891.07	0.02	1,141,200	0	1,227,373.30	0.02	ric exists	T,F,F,F,F
591	@POSTA12	601658.SH	601658.SS	China	20250919	789,414	no ric	no ric	buy cover	-2,495,900	0	259,000	-2,754,900	-2,495,900	259,000	6.07	0	0.00	11,315.13	11,315.13	1	6	6	-2,495,900	259,000	-2,119,556.08	-0.03	-2,754,900	0	-2,354,051.91	-0.03	ric exists	T,F,F,F,F
592	@PINGD1	601666.SH	601666.SS	China	20250919	520,151	no ric	no ric	no trade	-1,060,300	0	0	-1,060,300	-1,060,300	0	0.00	0	0.00	-26,578.61	-26,578.61	1	8	8	-1,060,300	0	-1,203,048.32	-0.02	-1,060,300	0	-1,177,680.03	-0.02	ric exists	T,F,F,F,F
593	@SINOH12	601669.SH	601669.SS	China	20250919	2,319,088	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.15	-0.15	1	6	6	-9	0	-7.25	-0.00	-9	0	-7.11	-0.00	ric exists	T,F,F,F,F
594	@NINGB45	601689.SH	601689.SS	China	20250919	17,692	no ric	no ric	no trade	-24,100	0	0	-24,100	-24,100	0	0.00	0	0.00	23,256.68	23,256.68	11	75	76	-24,100	0	-253,149.23	-0.00	-24,100	0	-276,670.31	-0.00	ric exists	T,F,F,F,F
595	@CHINA1002	601766.SH	601766.SS	China	20250919	19,836,638	no ric	no ric	long sell	2,218,700	0	-48,300	2,267,000	2,218,700	0	0.00	48,300	7.53	9,004.65	9,004.65	1	8	8	2,218,700	-48,300	2,345,833.83	0.03	2,267,000	0	2,390,313.43	0.03	ric exists	T,F,F,F,F
596	@LIFAN1	601777.SH	601777.SS	China	20250919	1,513,145	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	6,101.06	6,101.06	2	11	12	-33,800	0	-54,603.13	-0.00	-33,800	0	-60,761.59	-0.00	ric exists	T,F,F,F,F
597	@XINHU7	601811.SH	601811.SS	China	20250919	no ric	no ric	no ric	no trade	169,900	0	0	169,900	169,900	0	0.00	0	0.00	156.56	156.56	2	15	15	169,900	0	355,209.96	0.00	169,900	-2,100	355,413.33	0.00	ric exists	T,F,F,F,F
598	@CHINA1271	601818.SH	601818.SS	China	20250919	no ric	no ric	no ric	no trade	2,015,600	0	0	2,015,600	2,015,600	0	0.00	0	0.00	-5,900.78	-5,900.78	0	3	3	2,015,600	0	980,530.83	0.01	2,015,600	0	987,427.16	0.01	ric exists	T,F,F,F,F
599	@CHINA477	601872.SH	601872.SS	China	20250919	1,243,628	14,500	14,500	short sell	-682,700	0	-14,500	-668,200	-682,700	0	0.00	14,500	8.80	-17,816.73	-17,816.73	1	9	9	-682,700	-8,300	-850,441.42	-0.01	-668,200	-2,700	-815,543.44	-0.01	ric exists	T,F,F,F,F
600	@NINGB52	601882.SH	601882.SS	China	20250919	295,361	no ric	no ric	no trade	27,100	0	0	27,100	27,100	0	0.00	0	0.00	-361.96	-361.96	3	21	21	27,100	0	80,586.14	0.00	27,100	-4,000	81,029.93	0.00	ric exists	T,F,F,F,F
601	@CHINA565	601919.SH	601919.SS	China	20250919	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.49	2.49	2	15	15	95	0	198.75	0.00	95	0	196.46	0.00	ric exists	T,F,F,F,F
602	@JINDU1	601958.SH	601958.SS	China	20250919	752,391	no ric	no ric	no trade	121,900	0	0	121,900	121,900	0	0.00	0	0.00	798.67	798.67	2	15	15	121,900	0	254,170.80	0.00	121,900	200	253,629.44	0.00	ric exists	T,F,F,F,F
603	@BANKO22	601988.SH	601988.SS	China	20250919	20,393,842	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.06	0.06	1	5	5	-40	0	-29.75	-0.00	-40	0	-29.84	-0.00	ric exists	T,F,F,F,F
604	@CITIC33	6030.HK	6030.HK	Hong Kong	20250919	110,964,719	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-43,600.00	-5,607.19	4	28	28	109,000	0	389,315.75	0.01	109,000	0	394,893.43	0.01	ric exists	T,F,F,F,F
605	@ZHEJI261	603033.SH	603033.SS	China	20250919	559,400	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.56	1.56	2	13	13	-19	0	-33.77	-0.00	-19	0	-35.36	-0.00	ric exists	T,F,F,F,F
606	@SICHU59	603077.SH	603077.SS	China	20250919	no ric	no ric	no ric	no trade	-1,186,986	-498,560	0	-1,186,986	-688,426	498,560	2.00	0	0.00	11,214.88	11,214.88	0	2	2	-688,426	0	-192,615.44	-0.00	-1,186,986	0	-344,218.69	-0.00	ric exists	T,F,F,F,F
607	@NANHU3	603093.SH	603093.SS	China	20250919	95,226	no ric	no ric	long sell	5,800	0	-8,100	13,900	5,800	0	0.00	8,100	21.11	-1,699.67	-1,699.67	3	21	21	5,800	-8,100	17,067.81	0.00	13,900	-6,100	42,813.80	0.00	ric exists	T,F,F,F,F
608	@GONGN1	603195.SH	603195.SS	China	20250919	no ric	no ric	no ric	long sell	299,463	0	-2,900	302,363	299,463	0	0.00	2,900	45.30	-4,813.00	-4,813.00	6	46	45	299,463	-2,900	1,915,734.67	0.03	302,363	0	1,940,953.28	0.03	ric exists	T,F,F,F,F
609	@DASHE1	603233.SH	603233.SS	China	20250919	774,625	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.38	0.38	2	17	17	-80	0	-195.04	-0.00	-80	0	-195.62	-0.00	ric exists	T,F,F,F,F
610	@HANGZ39	603258.SH	603258.SS	China	20250919	no ric	no ric	no ric	long sell	146,300	0	-16,800	163,100	146,300	0	0.00	16,800	21.44	491.26	491.26	3	21	21	146,300	-16,800	441,011.55	0.01	163,100	-2,400	491,577.77	0.01	ric exists	T,F,F,F,F
611	@WUXIA4	603259.SH	603259.SS	China	20250919	no ric	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	107.30	-103.45	-103.45	15	109	108	0	-2,400	0.00	0.00	2,400	0	36,295.96	0.00	ric exists	T,F,F,F,F
612	@HOSHI7	603260.SH	603260.SS	China	20250919	no ric	no ric	no ric	no trade	-54,000	-54,000	0	-54,000	0	54,000	51.35	0	0.00	-1,321.19	-1,321.19	7	51	51	0	0	0.00	0.00	-54,000	0	-388,602.95	-0.01	ric exists	T,F,F,F,F
613	@JINGJ2	603279.SH	603279.SS	China	20250919	545,806	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	13,244.32	13,244.32	2	16	16	271,800	0	615,256.64	0.01	271,800	0	602,631.09	0.01	ric exists	T,F,F,F,F
614	@SUZHO49	603283.SH	603283.SS	China	20250919	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	1.41	1.41	6	45	46	-40	0	-251.17	-0.00	-40	0	-252.83	-0.00	ric exists	T,F,F,F,F
615	@STARP20	603290.SH	603290.SS	China	20250919	110,592	no ric	no ric	no trade	-3,160	0	0	-3,160	-3,160	0	0.00	0	0.00	1,096.01	1,096.01	15	106	108	-3,160	0	-47,152.65	-0.00	-3,160	0	-48,296.81	-0.00	ric exists	T,F,F,F,F
616	@HANGC1	603298.SH	603298.SS	China	20250919	no ric	no ric	no ric	no trade	77,800	0	0	77,800	77,800	0	0.00	0	0.00	12,736.11	12,736.11	4	29	29	77,800	0	316,890.28	0.00	77,800	0	304,471.03	0.00	ric exists	T,F,F,F,F
617	@KINGC7	603355.SH	603355.SS	China	20250919	42,109	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.81	-0.81	3	23	23	-13	0	-41.69	-0.00	-13	0	-40.92	-0.00	ric exists	T,F,F,F,F
618	@ANHUI116	603357.SH	603357.SS	China	20250919	no ric	no ric	no ric	long sell	221,980	0	-1,300	223,280	221,980	0	0.00	1,300	8.37	-2,260.45	-2,260.45	1	8	8	221,980	-1,300	260,916.11	0.00	223,280	0	264,971.37	0.00	ric exists	T,F,F,F,F
619	@JIANG152	603369.SH	603369.SS	China	20250919	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-1,070.79	-1,070.79	6	41	41	-26,200	0	-151,988.68	-0.00	-26,200	0	-151,071.60	-0.00	ric exists	T,F,F,F,F
620	@BEIJI318	603392.SH	603392.SS	China	20250919	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	750.65	750.65	8	57	57	-12,600	0	-101,828.20	-0.00	-12,600	0	-102,682.31	-0.00	ric exists	T,F,F,F,F
621	@GBITS1	603444.SH	603444.SS	China	20250919	6,516	no ric	no ric	long sell	6,700	0	-500	7,200	6,700	0	0.00	500	549.66	3,312.31	3,312.31	77	550	552	6,700	-500	517,634.59	0.01	7,200	0	559,490.99	0.01	ric exists	T,F,F,F,F
622	@ZHEJI154	603456.SH	603456.SS	China	20250919	157,266	no ric	no ric	long sell	0	0	-8,000	8,000	0	0	0.00	8,000	19.62	-357.18	-357.18	3	19	20	0	-8,000	0.00	0.00	8,000	-1,300	22,411.17	0.00	ric exists	T,F,F,F,F
623	@ZHENJ2	603477.SH	603477.SS	China	20250919	586,600	no ric	no ric	no trade	-223,800	0	0	-223,800	-223,800	0	0.00	0	0.00	-2,680.82	-2,680.82	3	21	21	-223,800	0	-661,414.47	-0.01	-223,800	-5,400	-659,402.65	-0.01	ric exists	T,F,F,F,F
624	@HENAN39	603508.SH	603508.SS	China	20250919	230,442	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	4,501.95	4,501.95	5	33	33	150,600	0	691,123.90	0.01	150,600	0	687,320.81	0.01	ric exists	T,F,F,F,F
625	@PUTAI1	603659.SH	603659.SS	China	20250919	343,521	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.55	-1.55	4	27	27	-26	0	-98.26	-0.00	-26	0	-96.81	-0.00	ric exists	T,F,F,F,F
626	@CHANG97	603698.SH	603698.SS	China	20250919	151,152	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.59	0.59	3	19	19	-56	0	-152.20	-0.00	-56	0	-152.94	-0.00	ric exists	T,F,F,F,F
627	@WGTEC1	603773.SH	603773.SS	China	20250919	77,053	no ric	no ric	no trade	-16,751	-1,610	0	-16,751	-15,141	1,610	34.61	0	0.00	590.80	590.80	5	35	35	-15,141	0	-73,677.85	-0.00	-16,751	0	-82,179.81	-0.00	ric exists	T,F,F,F,F
628	@ZHEJI183	603799.SH	603799.SS	China	20250919	718,171	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-8.40	-8.40	7	52	52	-61	0	-442.20	-0.00	-61	0	-434.25	-0.00	ric exists	T,F,F,F,F
629	@FUJIA70	603826.SH	603826.SS	China	20250919	no ric	no ric	no ric	no trade	-44,400	-29,100	0	-44,400	-15,300	29,100	19.24	0	0.00	-274.36	-274.36	3	19	19	-15,300	0	-41,560.38	-0.00	-44,400	0	-120,069.31	-0.00	ric exists	T,F,F,F,F
630	@WAROM1	603855.SH	603855.SS	China	20250919	122,280	no ric	no ric	long sell	3,500	0	-3,000	6,500	3,500	0	0.00	3,000	20.47	75.22	75.22	3	21	20	3,500	-3,000	10,146.99	0.00	6,500	-1,900	18,712.34	0.00	ric exists	T,F,F,F,F
631	@SHAND125	603858.SH	603858.SS	China	20250919	264,548	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	7.91	7.91	3	19	19	-90	0	-236.25	-0.00	-90	0	-244.40	-0.00	ric exists	T,F,F,F,F
632	@SHENY21	603866.SH	603866.SS	China	20250919	no ric	no ric	no ric	long sell	151,876	0	-8,100	159,976	151,876	0	0.00	8,100	5.62	-741.29	-741.29	1	6	6	151,876	-8,100	120,433.99	0.00	159,976	0	127,690.75	0.00	ric exists	T,F,F,F,F
633	@SHANG248	603881.SH	603881.SS	China	20250919	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-10.92	-10.92	5	35	36	74	0	367.06	0.00	74	0	378.35	0.00	ric exists	T,F,F,F,F
634	@JIANG308	603915.SH	603915.SS	China	20250919	no ric	no ric	no ric	long sell	55	0	-6,900	6,955	55	0	0.00	6,900	17.41	-597.86	-597.86	2	17	17	55	-6,900	132.70	0.00	6,955	-9,700	17,613.67	0.00	ric exists	T,F,F,F,F
635	@LANDK3	603929.SH	603929.SS	China	20250919	152,048	no ric	no ric	long sell	63,700	0	-900	64,600	63,700	0	0.00	900	41.53	-6,574.62	-6,574.62	6	41	41	63,700	-900	367,380.36	0.01	64,600	0	379,582.82	0.01	ric exists	T,F,F,F,F
636	@GIGAD1	603986.SH	603986.SS	China	20250919	no ric	no ric	no ric	no trade	-11,177	0	0	-11,177	-11,177	0	0.00	0	0.00	9,001.67	9,001.67	26	185	190	-11,177	0	-291,036.21	-0.00	-11,177	17,100	-300,335.88	-0.00	ric exists	T,F,F,F,F
637	@NINGB44	603997.SH	603997.SS	China	20250919	8,195,709	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-3,678.96	-3,678.96	2	12	12	-299,800	0	-508,346.41	-0.01	-299,800	0	-505,181.39	-0.01	ric exists	T,F,F,F,F
638	@POLYP44	6049.HK	6049.HK	Hong Kong	20250919	11,139,673	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-400.00	-51.44	5	35	35	10,000	0	45,488.45	0.00	10,000	0	45,536.65	0.00	ric exists	T,F,F,F,F
639	@QUECH1	605183.SH	605183.SS	China	20250919	118,676	no ric	no ric	long sell	153,137	0	-4,400	157,537	153,137	0	0.00	4,400	19.71	2,252.50	2,252.50	3	20	20	153,137	-4,400	426,741.38	0.01	157,537	-400	437,110.13	0.01	ric exists	T,F,F,F,F
640	@FICON2	605305.SH	605305.SS	China	20250919	705,619	no ric	no ric	long sell	12,800	0	-900	13,700	12,800	0	0.00	900	40.67	-3,066.64	-3,066.64	6	40	41	12,800	-900	72,310.38	0.00	13,700	0	80,596.17	0.00	ric exists	T,F,F,F,F
641	@EASTR12	605499.SH	605499.SS	China	20250919	893,713	800	800	short sell	-830	0	-800	-30	-830	0	0.00	800	298.20	-198.19	-198.19	42	299	298	-830	-500	-34,932.03	-0.00	-30	0	-1,248.51	-0.00	ric exists	T,F,F,F,F
642	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250919	9,691,918	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	11,480.00	1,476.39	6	46	47	-14,000	0	-83,303.76	-0.00	-14,000	0	-84,773.78	-0.00	ric exists	T,F,F,F,F
643	@NINGB93	605555.SH	605555.SS	China	20250919	no ric	no ric	no ric	no trade	-19,534	0	0	-19,534	-19,534	0	0.00	0	0.00	946.13	946.13	3	18	18	-19,534	0	-49,463.58	-0.00	-19,534	-13,000	-50,460.20	-0.00	ric exists	T,F,F,F,F
644	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250919	4,213,612	no ric	no ric	long sell	28,000	0	-4,000	32,000	28,000	0	0.00	4,000	18.23	4,590.34	590.34	2	18	18	28,000	-4,000	66,095.82	0.00	32,000	0	74,874.48	0.00	ric exists	T,F,F,F,F
645	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250919	41,856,617	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-13,800.00	-1,774.75	2	13	13	60,000	0	103,062.57	0.00	60,000	0	104,829.44	0.00	ric exists	T,F,F,F,F
646	@SHENG24	6069.HK	6069.HK	Hong Kong	20250919	2,404,671	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	3,040.00	390.96	1	11	11	16,000	0	22,402.22	0.00	16,000	0	22,009.81	0.00	ric exists	T,F,F,F,F
647	@RECRU27	6098.T	6098.T	Japan	20250919	327,981,533	no ric	no ric	long sell	8,500	0	-2,000	10,500	8,500	0	0.00	2,000	8,000.15	-2,769,240.02	-18,700.62	54	7,930	7,997	8,500	-2,000	455,439.19	0.01	10,500	400	586,254.13	0.01	ric exists	T,F,F,F,F
648	@AMADA1	6113.T	6113.T	Japan	20250919	48,422,393	no ric	no ric	long buy	47,400	0	7,600	39,800	47,400	7,600	1,830.22	0	0.00	-756,054.13	-5,105.62	12	1,822	1,828	47,400	7,600	583,692.57	0.01	39,800	6,900	498,210.73	0.01	ric exists	T,F,F,F,F
649	@FUJIM6	6134.T	6134.T	Japan	20250919	9,991,057	no ric	no ric	long sell	22,000	0	-100	22,100	22,000	0	0.00	100	2,800.00	-438,368.20	-2,960.29	19	2,764	2,769	22,000	-100	410,790.54	0.01	22,100	0	418,500.21	0.01	ric exists	T,F,F,F,F
650	@MORIS3	6141.T	6141.T	Japan	20250919	17,627,642	no ric	no ric	long sell	8,100	0	-300	8,400	8,100	0	0.00	300	2,990.17	-681,008.31	-4,598.83	20	2,964	2,976	8,100	-300	162,218.92	0.00	8,400	-100	174,068.97	0.00	ric exists	T,F,F,F,F
651	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250919	405,369,141	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-1,860.00	-239.21	1	4	4	186,000	0	97,091.74	0.00	186,000	0	97,323.98	0.00	ric exists	T,F,F,F,F
652	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250919	no ric	no ric	no ric	buy cover	-10,000	0	3,000	-13,000	-10,000	3,000	375.67	0	0.00	-858.66	-858.66	12	374	375	-10,000	3,000	-124,369.02	-0.00	-13,000	0	-160,851.01	-0.00	ric exists	T,F,F,F,F
653	@AUROT1	6215.TW	6215.TW	Taiwan	20250919	143,041	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-268.97	-268.97	4	123	123	-4,000	0	-16,339.00	-0.00	-4,000	0	-16,076.80	-0.00	ric exists	T,F,F,F,F
654	@NOMUR64	6254.T	6254.T	Japan	20250919	2,415,015	no ric	no ric	buy cover	-34,600	0	700	-35,300	-34,600	700	3,357.86	0	0.00	2,959,847.22	19,987.78	22	3,300	3,339	-34,600	700	-771,486.49	-0.01	-35,300	600	-812,915.79	-0.01	ric exists	T,F,F,F,F
655	@SIGUR1	6257.TW	6257.TW	Taiwan	20250919	12,097,649	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-5,537.39	-5,537.39	3	91	91	212,000	0	642,082.87	0.01	212,000	0	647,855.04	0.01	ric exists	T,F,F,F,F
656	@MODEC1	6269.T	6269.T	Japan	20250919	11,763,104	no ric	no ric	buy cover	-6,600	0	200	-6,800	-6,600	200	7,825.00	0	0.00	-1,407,101.73	-9,502.13	54	7,930	7,895	-6,600	200	-353,635.14	-0.00	-6,800	300	-357,139.92	-0.00	ric exists	T,F,F,F,F
657	@UNION131	6278.T	6278.T	Japan	20250919	277,116	no ric	no ric	long buy	5,800	0	300	5,500	5,800	300	8,176.67	0	0.00	-619,159.44	-4,181.17	55	8,130	8,141	5,800	300	318,608.11	0.00	5,500	700	308,320.27	0.00	ric exists	T,F,F,F,F
658	@WISTR2	6285.TW	6285.TW	Taiwan	20250919	9,417,855	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-2,782.41	-2,782.41	4	120	120	-55,000	0	-220,094.98	-0.00	-55,000	0	-217,402.14	-0.00	ric exists	T,F,F,F,F
659	@KOMAT8	6301.T	6301.T	Japan	20250919	146,729,229	no ric	no ric	cannot calc	3,200	0	3,200	0	3,200	3,200	5,217.50	0	0.00	3,714.76	25.09	35	5,219	5,218	3,200	3,200	112,843.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
660	@HITAC41	6305.T	6305.T	Japan	20250919	21,168,077	no ric	no ric	long buy	2,300	0	700	1,600	2,300	700	4,763.00	0	0.00	-166,416.72	-1,123.81	32	4,729	4,757	2,300	700	73,491.22	0.00	1,600	700	52,444.38	0.00	ric exists	T,F,F,F,F
661	@HARMO10	6324.T	6324.T	Japan	20250919	8,035,307	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	3,088.00	28,899.64	195.16	20	3,030	3,091	-500	-500	-10,236.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
662	@EBARA3	6361.T	6361.T	Japan	20250919	76,089,741	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	465,500.00	3,143.51	21	3,109	3,113	24,500	0	514,665.54	0.01	24,500	0	515,035.00	0.01	ric exists	T,F,F,F,F
663	@DAIKI4	6367.T	6367.T	Japan	20250919	67,686,616	no ric	no ric	long sell	7,600	0	-2,300	9,900	7,600	0	0.00	2,300	17,483.26	-2,438,113.75	-16,464.53	117	17,380	17,481	7,600	-2,300	892,486.49	0.01	9,900	-700	1,188,754.26	0.02	ric exists	T,F,F,F,F
664	@ORGAN10	6368.T	6368.T	Japan	20250919	4,583,498	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	1,218,000.00	8,225.13	80	11,910	11,978	-5,800	0	-466,743.24	-0.01	-5,800	0	-478,236.58	-0.01	ric exists	T,F,F,F,F
665	@DAIFU1	6383.T	6383.T	Japan	20250919	59,325,042	no ric	no ric	long sell	12,700	0	-3,600	16,300	12,700	0	0.00	3,600	4,663.56	576,908.73	3,895.85	32	4,666	4,665	12,700	-3,600	400,393.24	0.01	16,300	-1,200	513,429.45	0.01	ric exists	T,F,F,F,F
666	@VOLTR2	6409.TW	6409.TW	Taiwan	20250919	2,606,573	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,779.67	-2,779.67	32	960	973	3,000	0	95,642.93	0.00	3,000	0	98,453.77	0.00	ric exists	T,F,F,F,F
667	@EZCON1	6442.TW	6442.TW	Taiwan	20250919	455,799	no ric	no ric	buy cover	-5,000	0	5,000	-10,000	-5,000	5,000	823.00	0	0.00	-372.30	-372.30	27	813	832	-5,000	5,000	-134,996.01	-0.00	-10,000	0	-270,714.65	-0.00	ric exists	T,F,F,F,F
668	@PHARM121	6446.TW	6446.TW	Taiwan	20250919	3,464,226	no ric	no ric	no trade	-38,730	0	0	-38,730	-38,730	0	0.00	0	0.00	-32,334.14	-32,334.14	17	511	504	-38,730	0	-657,247.28	-0.01	-38,730	0	-625,227.28	-0.01	ric exists	T,F,F,F,F
669	@BROTH2	6448.T	6448.T	Japan	20250919	35,355,325	no ric	no ric	buy cover	-16,400	0	600	-17,000	-16,400	600	2,565.92	0	0.00	1,038,349.93	7,011.95	17	2,540	2,555	-16,400	600	-281,459.46	-0.00	-17,000	-300	-300,932.02	-0.00	ric exists	T,F,F,F,F
670	@GLORY3	6457.T	6457.T	Japan	20250919	6,632,002	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	9,600.00	64.83	25	3,741	3,754	-400	0	-10,110.81	-0.00	-400	0	-10,245.59	-0.00	ric exists	T,F,F,F,F
671	@SEGAS1	6460.T	6460.T	Japan	20250919	31,116,373	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	751,900.00	5,077.56	21	3,036	3,058	-7,300	0	-149,748.65	-0.00	-7,300	0	-155,892.91	-0.00	ric exists	T,F,F,F,F
672	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250919	246,417	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	4,035.68	4,035.68	4	128	129	-82,000	0	-347,203.77	-0.00	-82,000	0	-351,364.37	-0.00	ric exists	T,F,F,F,F
673	@BORAP2	6472.TW	6472.TW	Taiwan	20250919	449,611	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	10,110.28	10,110.28	23	690	693	-34,190	0	-783,445.14	-0.01	-34,190	0	-793,835.35	-0.01	ric exists	T,F,F,F,F
674	@KOYOS1	6473.T	6473.T	Japan	20250919	34,545,940	no ric	no ric	buy cover	-16,400	0	1,100	-17,500	-16,400	1,100	1,528.18	0	0.00	439,840.73	2,970.23	10	1,514	1,528	-16,400	1,100	-167,822.97	-0.00	-17,500	400	-183,405.32	-0.00	ric exists	T,F,F,F,F
675	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250919	1,900,736	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-485.37	-485.37	17	505	509	-1,000	0	-16,770.72	-0.00	-1,000	0	-16,292.70	-0.00	ric exists	T,F,F,F,F
676	@FUJIE6	6504.T	6504.T	Japan	20250919	22,500,208	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	-251,100.00	-1,695.67	67	9,915	9,931	8,100	0	542,645.27	0.01	8,100	0	548,082.15	0.01	ric exists	T,F,F,F,F
677	@MEIDE2	6508.T	6508.T	Japan	20250919	5,629,576	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	222,000.00	1,499.16	40	5,940	5,935	7,400	0	297,000.00	0.00	7,400	0	297,530.42	0.00	ric exists	T,F,F,F,F
678	@BAYCU1	6532.T	6532.T	Japan	20250919	31,289,781	no ric	no ric	long sell	7,300	0	-2,200	9,500	7,300	0	0.00	2,200	8,835.95	490,836.46	3,314.61	59	8,785	8,833	7,300	-2,200	433,314.19	0.01	9,500	-100	565,191.47	0.01	ric exists	T,F,F,F,F
679	@JAPAN382	6544.T	6544.T	Japan	20250919	23,084,769	1,700	1,700	short sell	-21,200	0	-1,700	-19,500	-21,200	0	0.00	1,700	3,948.24	208,563.72	1,408.43	27	3,940	3,949	-21,200	-1,700	-564,378.38	-0.01	-19,500	-1,200	-524,015.20	-0.01	ric exists	T,F,F,F,F
680	@MAKIT6	6586.T	6586.T	Japan	20250919	42,667,621	no ric	no ric	no trade	19,500	0	0	19,500	19,500	0	0.00	0	0.00	-1,735,500.00	-11,719.79	33	4,937	4,953	19,500	0	650,483.11	0.01	19,500	300	666,759.60	0.01	ric exists	T,F,F,F,F
681	@NIDEC6	6594.T	6594.T	Japan	20250919	152,820,805	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	2,697.69	22,772.04	153.78	18	2,680	2,702	-1,300	-1,300	-23,540.54	-0.00	0	-3,400	0.00	0.00	ric exists	T,F,F,F,F
682	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250919	124,192,935	no ric	no ric	no trade	13,850	0	0	13,850	13,850	0	0.00	0	0.00	11,772.50	1,514.01	9	69	69	13,850	0	122,601.85	0.00	13,850	0	121,079.66	0.00	ric exists	T,F,F,F,F
683	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250919	112,223	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	766.18	766.18	16	490	506	-12,000	0	-195,270.99	-0.00	-12,000	0	-196,110.35	-0.00	ric exists	T,F,F,F,F
684	@OMRON4	6645.T	6645.T	Japan	20250919	38,555,625	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	651,000.00	4,396.19	27	3,953	3,965	-9,300	0	-248,397.97	-0.00	-9,300	0	-254,533.62	-0.00	ric exists	T,F,F,F,F
685	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250919	142,575	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	-2,745.20	-2,745.20	9	270	273	-27,090	0	-242,453.34	-0.00	-27,090	0	-239,806.18	-0.00	ric exists	T,F,F,F,F
686	@FUJIT27	6702.T	6702.T	Japan	20250919	383,012,455	no ric	no ric	buy cover	-10,800	0	6,000	-16,800	-10,800	6,000	3,679.65	0	0.00	364,264.94	2,459.87	25	3,665	3,676	-10,800	6,000	-267,445.95	-0.00	-16,800	3,200	-421,971.53	-0.01	ric exists	T,F,F,F,F
687	@OKIEL3	6703.T	6703.T	Japan	20250919	14,636,625	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	52,800.00	356.56	11	1,652	1,656	-2,400	0	-26,789.19	-0.00	-2,400	0	-27,332.47	-0.00	ric exists	T,F,F,F,F
688	@NECEL1	6723.T	6723.T	Japan	20250919	478,758,487	no ric	no ric	long sell	4,600	0	-600	5,200	4,600	0	0.00	600	1,782.92	41,580.47	280.79	12	1,766	1,784	4,600	-600	54,873.65	0.00	5,200	0	62,245.05	0.00	ric exists	T,F,F,F,F
689	@JAPAN357	6740.T	6740.T	Japan	20250919	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	-200,000.00	-1,350.60	0	27	29	-200,000	0	-36,486.49	-0.00	-200,000	0	-35,376.55	-0.00	ric exists	T,F,F,F,F
690	@TTWAA1	6757.TW	6757.TW	Taiwan	20250919	136	no ric	no ric	long sell	179,000	0	-3,000	182,000	179,000	0	0.00	3,000	79.03	-12,033.63	-12,033.63	3	78	79	179,000	-3,000	466,641.21	0.01	182,000	0	486,655.26	0.01	ric exists	T,F,F,F,F
691	@TDKCO10	6762.T	6762.T	Japan	20250919	520,547,645	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	2,107.83	16,826.69	113.63	14	2,089	2,104	-900	-900	-12,703.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
692	@POWER587	6770.TW	6770.TW	Taiwan	20250919	33,134,192	no ric	no ric	no trade	-497,000	0	0	-497,000	-497,000	0	0.00	0	0.00	4,901.39	4,901.39	1	22	23	-497,000	0	-364,761.67	-0.01	-497,000	0	-369,792.80	-0.01	ric exists	T,F,F,F,F
693	@MEIKO2	6787.T	6787.T	Japan	20250919	2,591,712	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	14,000.00	94.54	67	9,920	9,993	200	0	13,405.41	0.00	200	100	13,402.27	0.00	ric exists	T,F,F,F,F
694	@VISER1	6789.TW	6789.TW	Taiwan	20250919	551,828	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,408.01	1,408.01	10	307	304	6,000	0	61,171.63	0.00	6,000	0	59,789.74	0.00	ric exists	T,F,F,F,F
695	@FOSIT1	6805.TW	6805.TW	Taiwan	20250919	1,043,144	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	1,011.50	0	0.00	-457.58	-457.58	33	998	1,008	0	2,000	0.00	0.00	-2,000	0	-66,433.04	-0.00	ric exists	T,F,F,F,F
696	@SHENW4	6806.HK	6806.HK	Hong Kong	20250919	52,462,460	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	-3,216.00	-413.59	0	3	3	160,800	0	69,465.40	0.00	160,800	0	69,873.95	0.00	ric exists	T,F,F,F,F
697	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250919	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-1,860.00	-239.21	0	3	3	62,000	0	26,863.64	0.00	62,000	0	27,100.86	0.00	ric exists	T,F,F,F,F
698	@YOKOG3	6841.T	6841.T	Japan	20250919	55,475,330	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-232,300.00	-1,568.72	29	4,321	4,325	10,100	0	294,879.05	0.00	10,100	0	298,485.59	0.00	ric exists	T,F,F,F,F
699	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250919	19,133,362	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	23,100.00	2,970.78	10	75	75	-14,000	0	-135,449.62	-0.00	-14,000	0	-138,409.81	-0.00	ric exists	T,F,F,F,F
700	@KEYEN4	6861.T	6861.T	Japan	20250919	44,833,669	no ric	no ric	long sell	1,200	0	-700	1,900	1,200	0	0.00	700	56,250.00	-1,519,559.38	-10,261.55	377	55,730	56,177	1,200	-700	451,864.86	0.01	1,900	0	733,165.47	0.01	ric exists	T,F,F,F,F
701	@SYSME2	6869.T	6869.T	Japan	20250919	94,448,219	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	598,000.00	4,038.28	13	1,864	1,873	-13,000	0	-163,729.73	-0.00	-13,000	-300	-168,923.04	-0.00	ric exists	T,F,F,F,F
702	@MICRO72	6871.T	6871.T	Japan	20250919	2,840,940	no ric	no ric	long sell	500	0	-400	900	500	0	0.00	400	5,917.50	155,846.14	1,052.43	40	5,910	5,891	500	-400	19,966.22	0.00	900	0	35,145.25	0.00	ric exists	T,F,F,F,F
703	@HDREN1	6873.TW	6873.TW	Taiwan	20250919	1,309,674	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-14.48	-14.48	4	128	130	-426	0	-1,810.84	-0.00	-426	0	-1,797.08	-0.00	ric exists	T,F,F,F,F
704	@SUZHO56	688001.SH	688001.SS	China	20250919	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	4.76	4.76	4	31	31	-32	0	-139.61	-0.00	-32	0	-144.51	-0.00	ric exists	T,F,F,F,F
705	@CHINA2417	688009.SH	688009.SS	China	20250919	no ric	no ric	no ric	no trade	1,833,502	0	0	1,833,502	1,833,502	0	0.00	0	0.00	10,001.61	10,001.61	1	5	5	1,833,502	0	1,374,008.40	0.02	1,833,502	0	1,365,395.87	0.02	ric exists	T,F,F,F,F
706	@ADVAN315	688012.SH	688012.SS	China	20250919	639,692	27,300	27,300	short sell	-32,656	0	-27,300	-5,356	-32,656	0	0.00	27,300	256.56	7,877.26	7,877.26	36	254	258	-32,656	-15,600	-1,166,211.97	-0.02	-5,356	-2,900	-190,893.65	-0.00	ric exists	T,F,F,F,F
707	@SHANG296	688016.SH	688016.SS	China	20250919	86,684	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	7.07	7.07	15	106	107	-89	0	-1,327.41	-0.00	-89	0	-1,335.83	-0.00	ric exists	T,F,F,F,F
708	@LEADE63	688017.SH	688017.SS	China	20250919	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	117.79	117.79	24	170	172	-68	0	-1,624.55	-0.00	-68	0	-1,744.03	-0.00	ric exists	T,F,F,F,F
709	@SHENZ288	688025.SH	688025.SS	China	20250919	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-98.04	-98.04	22	155	158	85	0	1,847.61	0.00	85	0	1,947.55	0.00	ric exists	T,F,F,F,F
710	@QUANT100	688027.SH	688027.SS	China	20250919	50,032	4,900	4,900	short sell	-5,197	0	-4,900	-297	-5,197	0	0.00	4,900	345.41	2,184.37	2,184.37	48	342	347	-5,197	-2,800	-249,969.32	-0.00	-297	-900	-14,535.17	-0.00	ric exists	T,F,F,F,F
711	@SHENZ287	688036.SH	688036.SS	China	20250919	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-3.76	-3.76	13	92	93	29	0	375.52	0.00	29	0	379.67	0.00	ric exists	T,F,F,F,F
712	@HYGON1	688041.SH	688041.SS	China	20250919	3,562,351	no ric	no ric	buy cover	-24,761	0	1,900	-26,661	-24,761	1,900	240.64	0	0.00	28,461.12	28,461.12	33	236	241	-24,761	1,900	-821,461.81	-0.01	-26,661	600	-915,059.80	-0.01	ric exists	T,F,F,F,F
713	@SUZHO89	688052.SH	688052.SS	China	20250919	no ric	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	389.26	389.26	26	182	185	-500	0	-12,759.32	-0.00	-500	0	-13,161.64	-0.00	ric exists	T,F,F,F,F
714	@PYLON10	688063.SH	688063.SS	China	20250919	45,322	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.63	0.63	8	58	59	-70	0	-574.87	-0.00	-70	0	-576.07	-0.00	ric exists	T,F,F,F,F
715	@PIOTE1	688072.SH	688072.SS	China	20250919	161,099	no ric	no ric	no trade	-10,641	0	0	-10,641	-10,641	0	0.00	0	0.00	5,793.38	5,793.38	30	210	214	-10,641	0	-314,422.28	-0.00	-10,641	0	-320,536.25	-0.00	ric exists	T,F,F,F,F
716	@SHAND206	688087.SH	688087.SS	China	20250919	15,765	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.91	-1.91	4	26	26	-42	0	-155.36	-0.00	-42	0	-153.61	-0.00	ric exists	T,F,F,F,F
717	@FUJIA87	688095.SH	688095.SS	China	20250919	46,109	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	55.69	55.69	10	75	76	-1,600	0	-16,793.09	-0.00	-1,600	0	-16,865.82	-0.00	ric exists	T,F,F,F,F
718	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250919	316,741,761	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	-22,770.00	-2,928.34	1	11	11	126,500	0	175,165.88	0.00	126,500	0	178,080.83	0.00	ric exists	T,F,F,F,F
719	@WILLF1	688100.SH	688100.SS	China	20250919	137,876	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.75	1.75	5	36	37	65	0	333.57	0.00	65	0	332.16	0.00	ric exists	T,F,F,F,F
720	@SUZHO69	688106.SH	688106.SS	China	20250919	396,721	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	3.01	3.01	3	19	19	48	0	126.40	0.00	48	0	123.52	0.00	ric exists	T,F,F,F,F
721	@DOSIL1	688110.SH	688110.SS	China	20250919	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	71.55	71.55	16	112	115	-99	0	-1,554.64	-0.00	-99	0	-1,627.79	-0.00	ric exists	T,F,F,F,F
722	@BEIJI307	688111.SH	688111.SS	China	20250919	no ric	no ric	no ric	long sell	7,970	0	-200	8,170	7,970	0	0.00	200	305.50	-6,418.99	-6,418.99	43	306	310	7,970	-200	342,334.23	0.00	8,170	0	357,687.67	0.00	ric exists	T,F,F,F,F
723	@MGITE1	688114.SH	688114.SS	China	20250919	161,212	300	300	short sell	-7,400	0	-300	-7,100	-7,400	0	0.00	300	67.04	1,199.96	1,199.96	9	67	69	-7,400	-200	-69,750.36	-0.00	-7,100	0	-68,195.42	-0.00	ric exists	T,F,F,F,F
724	@WESTE190	688122.SH	688122.SS	China	20250919	298,652	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-11.73	-11.73	8	58	58	-89	0	-727.65	-0.00	-89	0	-716.65	-0.00	ric exists	T,F,F,F,F
725	@NATIO264	688126.SH	688126.SS	China	20250919	1,280,802	no ric	no ric	no trade	-101,395	0	0	-101,395	-101,395	0	0.00	0	0.00	9,487.25	9,487.25	3	21	22	-101,395	0	-300,231.09	-0.00	-101,395	0	-310,025.86	-0.00	ric exists	T,F,F,F,F
726	@JOULW1	688141.SH	688141.SS	China	20250919	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	3,807.91	3,807.91	7	50	51	-17,900	0	-126,590.71	-0.00	-17,900	700	-130,528.20	-0.00	ric exists	T,F,F,F,F
727	@VANCH1	688153.SH	688153.SS	China	20250919	432,649	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.94	0.94	5	34	35	-52	0	-252.23	-0.00	-52	0	-253.43	-0.00	ric exists	T,F,F,F,F
728	@BEIJI316	688169.SH	688169.SS	China	20250919	no ric	no ric	no ric	no trade	-10,238	0	0	-10,238	-10,238	0	0.00	0	0.00	1,425.04	1,425.04	30	211	213	-10,238	0	-304,428.83	-0.00	-10,238	0	-306,162.86	-0.00	ric exists	T,F,F,F,F
729	@HALOM1	688173.SH	688173.SS	China	20250919	239,042	no ric	no ric	no trade	-135,867	0	0	-135,867	-135,867	0	0.00	0	0.00	8,483.39	8,483.39	2	16	16	-135,867	0	-303,732.95	-0.00	-135,867	0	-312,526.96	-0.00	ric exists	T,F,F,F,F
730	@BIOTH1	688177.SH	688177.SS	China	20250919	163,020	no ric	no ric	no trade	-42,050	0	0	-42,050	-42,050	0	0.00	0	0.00	3,058.74	3,058.74	4	30	30	-42,050	0	-175,591.38	-0.00	-42,050	0	-178,829.17	-0.00	ric exists	T,F,F,F,F
731	@CANSI4	688185.SH	688185.SS	China	20250919	114,555	no ric	no ric	buy cover	-93,534	0	1,700	-95,234	-93,534	1,700	80.63	0	0.00	29,021.10	29,021.10	11	80	80	-93,534	1,700	-1,049,955.30	-0.01	-95,234	-300	-1,099,328.29	-0.02	ric exists	T,F,F,F,F
732	@ZHUZH19	688187.SH	688187.SS	China	20250919	543,592	no ric	no ric	no trade	211,935	0	0	211,935	211,935	0	0.00	0	0.00	10,997.63	10,997.63	7	48	49	211,935	0	1,445,190.89	0.02	211,935	0	1,435,654.02	0.02	ric exists	T,F,F,F,F
733	@SHANG297	688188.SH	688188.SS	China	20250919	3,821	no ric	no ric	no trade	52,242	0	0	52,242	52,242	0	0.00	0	0.00	-471.57	-471.57	21	147	148	52,242	0	1,080,324.53	0.02	52,242	0	1,081,891.09	0.02	ric exists	T,F,F,F,F
734	@AUTEL3	688208.SH	688208.SS	China	20250919	218,648	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	3.09	3.09	5	38	38	-58	0	-310.61	-0.00	-58	0	-314.02	-0.00	ric exists	T,F,F,F,F
735	@SHANG386	688212.SH	688212.SS	China	20250919	6,688	no ric	no ric	no trade	-31,701	0	0	-31,701	-31,701	0	0.00	0	0.00	-440.05	-440.05	7	49	49	-31,701	0	-218,086.56	-0.00	-31,701	0	-217,867.44	-0.00	ric exists	T,F,F,F,F
736	@HITGE1	688222.SH	688222.SS	China	20250919	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.47	-3.47	4	25	25	36	0	126.18	0.00	36	0	129.79	0.00	ric exists	T,F,F,F,F
737	@SHANG388	688230.SH	688230.SS	China	20250919	20,538	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,128.89	-1,128.89	10	73	74	6,000	0	61,708.69	0.00	6,000	0	62,900.51	0.00	ric exists	T,F,F,F,F
738	@SICCC1	688234.SH	688234.SS	China	20250919	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-3.31	-3.31	12	86	88	-24	0	-289.86	-0.00	-24	0	-286.84	-0.00	ric exists	T,F,F,F,F
739	@JADAR3	688252.SH	688252.SS	China	20250919	288,440	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-3.07	-3.07	4	27	27	44	0	165.36	0.00	44	0	168.60	0.00	ric exists	T,F,F,F,F
740	@CAMBR63	688256.SH	688256.SS	China	20250919	no ric	no ric	no ric	buy cover	-6	0	500	-506	-6	500	1,371.27	0	0.00	3,654.15	3,654.15	190	1,349	1,375	-6	500	-1,138.21	-0.00	-506	0	-101,219.24	-0.00	ric exists	T,F,F,F,F
741	@SUZHO65	688266.SH	688266.SS	China	20250919	115,668	4,700	4,700	short sell	-53,900	0	-4,700	-49,200	-53,900	0	0.00	4,700	107.73	19,481.81	19,481.81	15	106	107	-53,900	-2,700	-799,506.53	-0.01	-49,200	-4,100	-748,638.48	-0.01	ric exists	T,F,F,F,F
742	@SHANG411	688271.SH	688271.SS	China	20250919	1,000,500	no ric	no ric	buy cover	-99,091	0	1,000	-100,091	-99,091	1,000	148.75	0	0.00	29,959.72	29,959.72	21	148	149	-99,091	1,000	-2,060,550.09	-0.03	-100,091	0	-2,113,527.06	-0.03	ric exists	T,F,F,F,F
743	@ZHEJI344	688298.SH	688298.SS	China	20250919	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	3.76	3.76	4	26	26	-82	0	-300.22	-0.00	-82	0	-304.29	-0.00	ric exists	T,F,F,F,F
744	@NOVOR19	688300.SH	688300.SS	China	20250919	147,169	no ric	no ric	long sell	19,881	0	-6,000	25,881	19,881	0	0.00	6,000	57.26	1,450.34	1,450.34	8	57	57	19,881	-6,000	159,216.86	0.00	25,881	0	206,214.44	0.00	ric exists	T,F,F,F,F
745	@IRAYT1	688301.SH	688301.SS	China	20250919	335,712	no ric	no ric	no trade	-65,812	0	0	-65,812	-65,812	0	0.00	0	0.00	-18,373.33	-18,373.33	16	113	114	-65,812	0	-1,042,451.04	-0.01	-65,812	0	-1,025,127.85	-0.01	ric exists	T,F,F,F,F
746	@FORTU131	688318.SH	688318.SS	China	20250919	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-40.47	-40.47	22	156	157	74	0	1,622.55	0.00	74	0	1,664.68	0.00	ric exists	T,F,F,F,F
747	@CHENG97	688319.SH	688319.SS	China	20250919	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	2.40	2.40	4	27	27	-43	0	-162.03	-0.00	-43	0	-164.59	-0.00	ric exists	T,F,F,F,F
748	@ORBBE1	688322.SH	688322.SS	China	20250919	237,253	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	829.28	829.28	13	90	91	-3,100	0	-39,270.58	-0.00	-3,100	0	-40,139.93	-0.00	ric exists	T,F,F,F,F
749	@SKYVE1	688361.SH	688361.SS	China	20250919	782,946	37,900	37,900	short sell	-37,970	0	-37,900	-70	-37,970	0	0.00	37,900	102.16	11,640.39	11,640.39	14	100	102	-37,970	-21,700	-532,998.45	-0.01	-70	0	-1,003.65	-0.00	ric exists	T,F,F,F,F
750	@CICTM1	688387.SH	688387.SS	China	20250919	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.09	0.09	1	6	6	-56	0	-50.86	-0.00	-56	0	-51.01	-0.00	ric exists	T,F,F,F,F
751	@SICHU130	688506.SH	688506.SS	China	20250919	no ric	no ric	no ric	no trade	-11,704	0	0	-11,704	-11,704	0	0.00	0	0.00	8,510.41	8,510.41	53	375	371	-11,704	0	-616,938.73	-0.01	-11,704	-1,300	-626,077.37	-0.01	ric exists	T,F,F,F,F
752	@SINOC19	688520.SH	688520.SS	China	20250919	77,723	no ric	no ric	no trade	-20,222	-17,518	0	-20,222	-2,704	17,518	57.98	0	0.00	1,925.99	1,925.99	8	58	58	-2,704	0	-21,974.32	-0.00	-20,222	-3,100	-166,761.20	-0.00	ric exists	T,F,F,F,F
753	@VERIS21	688521.SH	688521.SS	China	20250919	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	1,091.00	1,091.00	24	173	172	-3,800	0	-92,429.48	-0.00	-3,800	0	-93,614.51	-0.00	ric exists	T,F,F,F,F
754	@PEAKI2	688536.SH	688536.SS	China	20250919	49,286	no ric	no ric	no trade	-9,315	0	0	-9,315	-9,315	0	0.00	0	0.00	5,946.06	5,946.06	22	155	158	-9,315	0	-202,999.68	-0.00	-9,315	0	-209,153.47	-0.00	ric exists	T,F,F,F,F
755	@EVERD2	688538.SH	688538.SS	China	20250919	2,944,375	no ric	no ric	no trade	-798,073	0	0	-798,073	-798,073	0	0.00	0	0.00	4,564.87	4,564.87	0	3	3	-798,073	0	-311,937.92	-0.00	-798,073	0	-316,820.45	-0.00	ric exists	T,F,F,F,F
756	@QINGD55	688556.SH	688556.SS	China	20250919	no ric	no ric	no ric	no trade	-139,300	0	0	-139,300	-139,300	0	0.00	0	0.00	13,378.61	13,378.61	1	11	11	-139,300	0	-208,584.25	-0.00	-139,300	0	-222,178.77	-0.00	ric exists	T,F,F,F,F
757	@QIANX1	688561.SH	688561.SS	China	20250919	5,247	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-0.26	-0.26	5	36	36	-44	0	-221.47	-0.00	-44	0	-221.44	-0.00	ric exists	T,F,F,F,F
758	@FARAS1	688567.SH	688567.SS	China	20250919	334,200	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	5,114.95	5,114.95	3	21	21	-70,597	0	-207,350.69	-0.00	-70,597	0	-212,677.44	-0.00	ric exists	T,F,F,F,F
759	@GEOVI3	688568.SH	688568.SS	China	20250919	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	-588.96	-588.96	6	41	41	-52,049	0	-302,380.36	-0.00	-52,049	0	-302,097.55	-0.00	ric exists	T,F,F,F,F
760	@CHIPS11	688595.SH	688595.SS	China	20250919	59,113	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.59	1.59	5	39	39	-95	0	-519.31	-0.00	-95	0	-521.43	-0.00	ric exists	T,F,F,F,F
761	@TRINA7	688599.SH	688599.SS	China	20250919	7,188	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-0.05	-0.05	2	17	17	89	0	208.97	0.00	89	0	209.23	0.00	ric exists	T,F,F,F,F
762	@HUATA5	6886.HK	6886.HK	Hong Kong	20250919	133,314,049	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,280.00	-164.61	2	19	19	16,000	0	38,715.34	0.00	16,000	0	38,877.13	0.00	ric exists	T,F,F,F,F
763	@APTME1	688617.SH	688617.SS	China	20250919	5,848	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	1.99	1.99	42	301	301	-5	0	-211.59	-0.00	-5	0	-213.80	-0.00	ric exists	T,F,F,F,F
764	@ANHUI137	688639.SH	688639.SS	China	20250919	48,172	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-6.83	-6.83	5	34	33	-78	0	-371.00	-0.00	-78	0	-364.55	-0.00	ric exists	T,F,F,F,F
765	@SHANG360	688660.SH	688660.SS	China	20250919	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-10.06	-10.06	3	20	20	-91	0	-256.91	-0.00	-91	0	-247.11	-0.00	ric exists	T,F,F,F,F
766	@JIANG356	688685.SH	688685.SS	China	20250919	788	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.13	0.13	9	64	65	-5	0	-44.89	-0.00	-5	0	-45.06	-0.00	ric exists	T,F,F,F,F
767	@SUZHO73	688698.SH	688698.SS	China	20250919	8,482	7,500	2,104	short sell	-7,500	-5,396	-7,500	0	-2,104	0	0.00	2,104	76.89	281.84	281.84	11	76	77	-2,104	-4,300	-22,429.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
768	@ZHUHA19	688772.SH	688772.SS	China	20250919	2,360,424	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	2.25	2.25	3	22	22	68	0	210.72	0.00	68	0	208.68	0.00	ric exists	T,F,F,F,F
769	@GUOGU3	688776.SH	688776.SS	China	20250919	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	4.65	4.65	12	86	86	-38	0	-456.96	-0.00	-38	0	-462.08	-0.00	ric exists	T,F,F,F,F
770	@XTCNE1	688778.SH	688778.SS	China	20250919	123,585	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	3,877.49	3,877.49	12	87	87	4,600	0	56,073.51	0.00	4,600	0	52,251.54	0.00	ric exists	T,F,F,F,F
771	@SUZHO83	688800.SH	688800.SS	China	20250919	195,760	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	15.82	15.82	11	80	80	-93	0	-1,043.83	-0.00	-93	0	-1,060.71	-0.00	ric exists	T,F,F,F,F
772	@TIANN5	688819.SH	688819.SS	China	20250919	4,307	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	5.42	5.42	4	32	31	98	0	435.41	0.00	98	0	430.43	0.00	ric exists	T,F,F,F,F
773	@FERRO28	6890.T	6890.T	Japan	20250919	3,318,426	no ric	no ric	no trade	-17,700	0	0	-17,700	-17,700	0	0.00	0	0.00	442,500.00	2,988.19	27	4,040	4,038	-17,700	0	-483,162.16	-0.01	-17,700	200	-489,492.45	-0.01	ric exists	T,F,F,F,F
774	@JEOLL1	6951.T	6951.T	Japan	20250919	6,631,261	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-19,600.00	-132.36	33	4,895	4,910	-1,400	0	-46,304.05	-0.00	-1,400	0	-46,488.87	-0.00	ric exists	T,F,F,F,F
775	@FANUC2	6954.T	6954.T	Japan	20250919	210,948,712	no ric	no ric	long sell	18,200	0	-5,600	23,800	18,200	0	0.00	5,600	4,210.32	-2,203,332.56	-14,879.06	28	4,170	4,206	18,200	-5,600	512,797.30	0.01	23,800	0	691,704.15	0.01	ric exists	T,F,F,F,F
776	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250919	90,601	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-336.00	-43.21	1	10	9	-1,600	0	-1,966.62	-0.00	-1,600	0	-1,923.29	-0.00	ric exists	T,F,F,F,F
777	@NITTO9	6988.T	6988.T	Japan	20250919	192,002,472	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	-1,227,000.00	-8,285.90	23	3,415	3,417	81,800	0	1,887,479.73	0.03	81,800	6,900	1,908,796.39	0.03	ric exists	T,F,F,F,F
778	@MITSU86	7003.T	7003.T	Japan	20250919	15,701,698	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	4,211.67	36,417.87	245.93	29	4,255	4,209	0	-300	0.00	0.00	300	0	8,347.51	0.00	ric exists	T,F,F,F,F
779	@MITSU72	7011.T	7011.T	Japan	20250919	542,414,928	no ric	no ric	long sell	0	0	-2,900	2,900	0	0	0.00	2,900	3,698.17	54,902.89	370.76	25	3,698	3,692	0	-2,900	0.00	0.00	2,900	-2,000	72,583.84	0.00	ric exists	T,F,F,F,F
780	@ISHIK5	7013.T	7013.T	Japan	20250919	28,118,741	no ric	no ric	cannot calc	800	0	800	0	800	800	15,996.25	0	0.00	114,168.20	770.98	109	16,140	15,997	800	800	87,243.24	0.00	0	1,000	0.00	0.00	ric exists	T,F,F,F,F
781	@NAMUR1	7014.T	7014.T	Japan	20250919	5,452,705	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	312,000.00	2,106.93	21	3,085	3,074	4,800	0	100,054.05	0.00	4,800	0	98,618.95	0.00	ric exists	T,F,F,F,F
782	@ZENKO1	7164.T	7164.T	Japan	20250919	13,887,607	no ric	no ric	long sell	53,900	0	-1,800	55,700	53,900	0	0.00	1,800	3,471.61	-1,019,806.18	-6,886.73	23	3,450	3,463	53,900	-1,800	1,256,452.70	0.02	55,700	-300	1,314,533.55	0.02	ric exists	T,F,F,F,F
783	@JAPAN374	7182.T	7182.T	Japan	20250919	301,002,366	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	1,792.30	0	0.00	48,167.00	325.27	12	1,793	1,789	0	2,000	0.00	0.00	-2,000	8,800	-24,715.97	-0.00	ric exists	T,F,F,F,F
784	@NISSA15	7201.T	7201.T	Japan	20250919	198,355,779	no ric	no ric	buy cover	-10,600	0	7,200	-17,800	-10,600	7,200	366.12	0	0.00	-50,491.35	-340.97	2	367	366	-10,600	7,200	-26,270.81	-0.00	-17,800	0	-44,042.85	-0.00	ric exists	T,F,F,F,F
785	@HINOM2	7205.T	7205.T	Japan	20250919	35,448,560	no ric	no ric	buy cover	-82,300	0	900	-83,200	-82,300	900	376.94	0	0.00	389,087.95	2,627.50	3	375	376	-82,300	900	-208,419.22	-0.00	-83,200	700	-214,806.43	-0.00	ric exists	T,F,F,F,F
786	@SUZUK8	7269.T	7269.T	Japan	20250919	405,865,283	no ric	no ric	buy cover	-1,200	0	5,000	-6,200	-1,200	5,000	2,133.79	0	0.00	-90,243.48	-609.41	14	2,132	2,132	-1,200	5,000	-17,286.49	-0.00	-6,200	400	-89,378.86	-0.00	ric exists	T,F,F,F,F
787	@YAMAH4	7272.T	7272.T	Japan	20250919	127,095,768	no ric	no ric	buy cover	-8,000	0	4,600	-12,600	-8,000	4,600	1,110.85	0	0.00	27,767.86	187.52	7	1,106	1,110	-8,000	4,600	-59,783.78	-0.00	-12,600	0	-95,149.32	-0.00	ric exists	T,F,F,F,F
788	@TOYOD4	7282.T	7282.T	Japan	20250919	8,923,250	no ric	no ric	buy cover	-9,400	0	600	-10,000	-9,400	600	3,727.67	0	0.00	569,254.62	3,844.16	25	3,710	3,723	-9,400	600	-235,635.14	-0.00	-10,000	600	-256,343.95	-0.00	ric exists	T,F,F,F,F
789	@NETPR3	7383.T	7383.T	Japan	20250919	7,042,157	no ric	no ric	long sell	10,000	0	-1,000	11,000	10,000	0	0.00	1,000	914.40	191,340.56	1,292.12	6	921	920	10,000	-1,000	62,229.73	0.00	11,000	-600	67,576.02	0.00	ric exists	T,F,F,F,F
790	@RYOHI2	7453.T	7453.T	Japan	20250919	128,398,191	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	924,000.00	6,239.75	21	3,052	3,068	-13,200	0	-272,205.41	-0.00	-13,200	-1,800	-280,361.91	-0.00	ric exists	T,F,F,F,F
791	@KURAY2	7459.T	7459.T	Japan	20250919	29,135,616	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-254,800.00	-1,720.66	18	2,594	2,602	4,900	0	85,882.43	0.00	4,900	0	88,205.99	0.00	ric exists	T,F,F,F,F
792	@SUGIP2	7649.T	7649.T	Japan	20250919	21,204,040	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-490,200.00	-3,310.31	25	3,676	3,693	8,600	0	213,605.41	0.00	8,600	500	218,408.04	0.00	ric exists	T,F,F,F,F
793	@TOKIM1	7721.T	7721.T	Japan	20250919	10,565	no ric	no ric	buy cover	-300	0	100	-400	-300	100	4,500.00	0	0.00	-43,529.25	-293.95	31	4,605	4,589	-300	100	-9,334.46	-0.00	-400	700	-12,164.09	-0.00	ric exists	T,F,F,F,F
794	@TOPCO3	7732.T	7732.T	Japan	20250919	4,995,764	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-95,200.00	-642.88	22	3,288	3,287	-11,900	0	-264,372.97	-0.00	-11,900	0	-265,541.86	-0.00	ric exists	T,F,F,F,F
795	@OLYMP17	7733.T	7733.T	Japan	20250919	270,563,479	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-79,350.00	-535.85	13	1,852	1,853	-52,900	0	-661,786.15	-0.01	-52,900	-3,400	-665,793.55	-0.01	ric exists	T,F,F,F,F
796	@HOYAC2	7741.T	7741.T	Japan	20250919	73,040,427	no ric	no ric	buy cover	-1,300	0	1,100	-2,400	-1,300	1,100	20,672.27	0	0.00	1,189,021.93	8,029.44	139	20,500	20,662	-1,300	1,100	-180,067.57	-0.00	-2,400	200	-344,105.02	-0.00	ric exists	T,F,F,F,F
797	@ASAHI47	7747.T	7747.T	Japan	20250919	48,812,837	no ric	no ric	buy cover	-25,800	0	1,500	-27,300	-25,800	1,500	2,576.73	0	0.00	2,414,998.77	16,308.43	17	2,558	2,571	-25,800	1,500	-445,921.62	-0.01	-27,300	1,200	-491,711.99	-0.01	ric exists	T,F,F,F,F
798	@RICOH7	7752.T	7752.T	Japan	20250919	101,241,184	no ric	no ric	buy cover	-63,500	0	3,800	-67,300	-63,500	3,800	1,342.07	0	0.00	2,810,268.51	18,977.68	9	1,329	1,341	-63,500	3,800	-570,212.84	-0.01	-67,300	0	-627,947.10	-0.01	ric exists	T,F,F,F,F
799	@DMATR1	7777.T	7777.T	Japan	20250919	5,097,450	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-308,400.00	-2,082.62	2	305	296	-25,700	0	-52,962.84	-0.00	-25,700	0	-51,228.65	-0.00	ric exists	T,F,F,F,F
800	@NAMCO5	7832.T	7832.T	Japan	20250919	126,895,331	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	4,889.67	-9,795.35	-66.15	33	4,842	4,879	0	-300	0.00	0.00	300	0	10,045.58	0.00	ric exists	T,F,F,F,F
801	@TOPPA4	7911.T	7911.T	Japan	20250919	39,401,267	no ric	no ric	buy cover	-22,600	0	6,100	-28,700	-22,600	6,100	3,856.25	0	0.00	1,544,571.00	10,430.45	26	3,818	3,843	-22,600	6,100	-583,018.92	-0.01	-28,700	700	-757,575.29	-0.01	ric exists	T,F,F,F,F
802	@PIGEO1	7956.T	7956.T	Japan	20250919	13,970,508	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	78,200.00	528.08	12	1,792	1,800	-1,700	0	-20,583.78	-0.00	-1,700	0	-21,257.23	-0.00	ric exists	T,F,F,F,F
803	@ITOCH7	8001.T	8001.T	Japan	20250919	229,933,882	no ric	no ric	long sell	34,300	0	-300	34,600	34,300	0	0.00	300	8,700.67	1,972,230.34	13,318.43	59	8,700	8,728	34,300	-300	2,016,283.78	0.03	34,600	0	2,034,477.04	0.03	ric exists	T,F,F,F,F
804	@TOYOT14	8015.T	8015.T	Japan	20250919	126,800,050	no ric	no ric	long sell	6,000	0	-300	6,300	6,000	0	0.00	300	4,109.00	319,119.87	2,155.01	28	4,116	4,121	6,000	-300	166,864.86	0.00	6,300	0	174,226.13	0.00	ric exists	T,F,F,F,F
805	@KANEM3	8020.T	8020.T	Japan	20250919	9,835,010	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	113,400.00	765.79	21	3,150	3,152	2,700	0	57,466.22	0.00	2,700	0	57,089.59	0.00	ric exists	T,F,F,F,F
806	@MITSU82	8031.T	8031.T	Japan	20250919	402,079,997	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	228,000.00	1,539.68	25	3,724	3,736	4,000	0	100,648.65	0.00	4,000	0	99,789.09	0.00	ric exists	T,F,F,F,F
807	@THUND6	8033.TW	8033.TW	Taiwan	20250919	633,440	no ric	no ric	buy cover	-60,000	0	1,000	-61,000	-60,000	1,000	140.00	0	0.00	9,107.03	9,107.03	5	140	142	-60,000	1,000	-278,958.55	-0.00	-61,000	0	-292,787.03	-0.00	ric exists	T,F,F,F,F
808	@TOKYO54	8035.T	8035.T	Japan	20250919	115,812,836	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-31,000.00	-209.34	173	25,610	25,632	-200	0	-34,608.11	-0.00	-200	0	-34,635.01	-0.00	ric exists	T,F,F,F,F
809	@NANYA13	8046.TW	8046.TW	Taiwan	20250919	1,851,297	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	17,337.90	17,337.90	7	220	216	26,000	0	189,957.49	0.00	26,000	0	172,725.91	0.00	ric exists	T,F,F,F,F
810	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250919	34,929	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	97.17	97.17	3	102	103	-733	0	-2,482.93	-0.00	-733	0	-2,580.86	-0.00	ric exists	T,F,F,F,F
811	@MITSU65	8058.T	8058.T	Japan	20250919	478,984,774	no ric	no ric	long sell	21,200	0	-4,700	25,900	21,200	0	0.00	4,700	3,587.34	1,785,104.07	12,054.77	24	3,571	3,592	21,200	-4,700	511,521.62	0.01	25,900	0	617,589.59	0.01	ric exists	T,F,F,F,F
812	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250919	24,135,001	no ric	no ric	buy cover	-12,000	0	8,000	-20,000	-12,000	8,000	241.22	0	0.00	510.36	510.36	8	240	241	-12,000	8,000	-95,443.68	-0.00	-20,000	0	-159,771.47	-0.00	ric exists	T,F,F,F,F
813	@UNICH10	8113.T	8113.T	Japan	20250919	246,877,010	no ric	no ric	buy cover	-74,200	0	2,400	-76,600	-74,200	2,400	975.79	0	0.00	1,511,257.78	10,205.49	7	970	975	-74,200	2,400	-486,511.31	-0.01	-76,600	-3,200	-516,068.98	-0.01	ric exists	T,F,F,F,F
814	@TAKAS8	8233.T	8233.T	Japan	20250919	30,242,847	300	300	short sell	-21,600	0	-300	-21,300	-21,600	0	0.00	300	1,523.83	-20,179.71	-136.27	10	1,520	1,532	-21,600	-300	-221,837.84	-0.00	-21,300	-800	-220,114.96	-0.00	ric exists	T,F,F,F,F
815	@MARUI3	8252.T	8252.T	Japan	20250919	29,248,811	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	37,400.00	252.56	22	3,253	3,261	-1,100	0	-24,177.70	-0.00	-1,100	-300	-24,598.27	-0.00	ric exists	T,F,F,F,F
816	@KSDEN2	8282.T	8282.T	Japan	20250919	16,262,540	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	236,900.00	1,599.78	11	1,600	1,604	-20,600	0	-222,702.70	-0.00	-20,600	0	-225,844.60	-0.00	ric exists	T,F,F,F,F
817	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250919	3,761,567	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-24.00	-24.00	24	722	725	-6,000	0	-143,862.91	-0.00	-6,000	0	-143,893.97	-0.00	ric exists	T,F,F,F,F
818	@AOZOR1	8304.T	8304.T	Japan	20250919	5,909,422	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-436,800.00	-2,949.70	16	2,360	2,353	-10,400	0	-165,837.84	-0.00	-10,400	-200	-164,005.70	-0.00	ric exists	T,F,F,F,F
819	@SHIGA1	8366.T	8366.T	Japan	20250919	4,330,433	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-6,000.00	-40.52	44	6,440	6,459	-600	0	-26,108.11	-0.00	-600	0	-26,246.68	-0.00	ric exists	T,F,F,F,F
820	@MIZUH6	8411.T	8411.T	Japan	20250919	309,752,859	no ric	no ric	long sell	0	0	-3,300	3,300	0	0	0.00	3,300	4,826.27	211,064.76	1,425.32	33	4,844	4,830	0	-3,300	0.00	0.00	3,300	-2,000	106,909.31	0.00	ric exists	T,F,F,F,F
821	@DIAMO14	8593.T	8593.T	Japan	20250919	122,660,142	no ric	no ric	buy cover	-4,100	0	600	-4,700	-4,100	600	1,236.58	0	0.00	-16,848.23	-113.78	8	1,236	1,237	-4,100	600	-34,240.54	-0.00	-4,700	-2,300	-39,409.14	-0.00	ric exists	T,F,F,F,F
822	@OSAKA14	8697.T	8697.T	Japan	20250919	212,978,159	no ric	no ric	long sell	106,800	0	-17,800	124,600	106,800	0	0.00	17,800	1,568.99	-1,701,915.32	-11,493.00	11	1,563	1,567	106,800	-17,800	1,127,894.59	0.02	124,600	-700	1,337,209.92	0.02	ric exists	T,F,F,F,F
823	@TOKYO50	8804.T	8804.T	Japan	20250919	40,775,156	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	200,000.00	1,350.60	20	2,889	2,891	-10,000	0	-195,202.70	-0.00	-10,000	-800	-197,904.61	-0.00	ric exists	T,F,F,F,F
824	@RELOH1	8876.T	8876.T	Japan	20250919	19,887,135	1,000	1,000	short sell	-2,600	0	-1,000	-1,600	-2,600	0	0.00	1,000	1,818.15	42,031.82	283.84	12	1,812	1,817	-2,600	-1,000	-31,832.43	-0.00	-1,600	-600	-19,968.70	-0.00	ric exists	T,F,F,F,F
825	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250919	1,114,475	no ric	no ric	no trade	-45,291	0	0	-45,291	-45,291	0	0.00	0	0.00	700.36	700.36	7	212	212	-45,291	0	-319,618.01	-0.00	-45,291	0	-320,439.22	-0.00	ric exists	T,F,F,F,F
826	@KAORI1	8996.TW	8996.TW	Taiwan	20250919	1,138,380	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	462.31	462.31	11	328	329	-2,000	0	-21,752.13	-0.00	-2,000	0	-22,221.85	-0.00	ric exists	T,F,F,F,F
827	@KEIOE1	9008.T	9008.T	Japan	20250919	12,669,192	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	582,000.00	3,930.23	26	3,890	3,898	-19,400	0	-509,905.41	-0.01	-19,400	400	-517,368.49	-0.01	ric exists	T,F,F,F,F
828	@KINKI3	9041.T	9041.T	Japan	20250919	14,965,814	no ric	no ric	buy cover	-42,500	0	100	-42,600	-42,500	100	3,114.00	0	0.00	1,444,979.76	9,757.92	21	3,080	3,099	-42,500	100	-884,459.46	-0.01	-42,600	800	-902,485.82	-0.01	ric exists	T,F,F,F,F
829	@HANKY3	9042.T	9042.T	Japan	20250919	29,144,526	no ric	no ric	buy cover	-3,800	0	600	-4,400	-3,800	600	4,394.83	0	0.00	93,728.60	632.95	30	4,390	4,394	-3,800	600	-112,716.22	-0.00	-4,400	1,400	-132,068.84	-0.00	ric exists	T,F,F,F,F
830	@SENKO2	9069.T	9069.T	Japan	20250919	16,203,082	no ric	no ric	buy cover	0	0	39,200	-39,200	0	39,200	2,081.74	0	0.00	-152,004.28	-1,026.48	14	2,080	2,081	0	39,200	0.00	0.00	-39,200	0	-554,170.99	-0.01	ric exists	T,F,F,F,F
831	@NIPPO126	9072.T	9072.T	Japan	20250919	3,048,904	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,393.00	-2,466.16	-16.65	23	3,401	3,402	-300	-300	-6,893.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@SEINO2	9076.T	9076.T	Japan	20250919	9,620,971	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	2,233.88	6,767.68	45.70	15	2,230	2,232	-1,600	-1,600	-24,102.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
833	@NIPPO158	9101.T	9101.T	Japan	20250919	61,990,595	100	100	short sell	-10,400	0	-100	-10,300	-10,400	0	0.00	100	5,499.00	664,564.26	4,487.79	37	5,445	5,474	-10,400	-100	-382,621.62	-0.01	-10,300	1,200	-386,031.00	-0.01	ric exists	T,F,F,F,F
834	@MITSU91	9104.T	9104.T	Japan	20250919	32,431,217	6,500	6,500	short sell	-34,300	0	-6,500	-27,800	-34,300	0	0.00	6,500	4,782.08	621,279.57	4,195.49	32	4,776	4,780	-34,300	-6,500	-1,106,870.27	-0.02	-27,800	-900	-907,249.41	-0.01	ric exists	T,F,F,F,F
835	@KYUSH10	9142.T	9142.T	Japan	20250919	35,627,567	no ric	no ric	buy cover	-700	0	1,600	-2,300	-700	1,600	4,066.56	0	0.00	125,777.08	849.37	27	4,052	4,064	-700	1,600	-19,164.86	-0.00	-2,300	2,400	-64,420.02	-0.00	ric exists	T,F,F,F,F
836	@SGHOL2	9143.T	9143.T	Japan	20250919	40,897,487	6,100	6,100	short sell	-9,600	0	-6,100	-3,500	-9,600	0	0.00	6,100	1,611.69	34,610.97	233.73	11	1,610	1,611	-9,600	-6,100	-104,464.86	-0.00	-3,500	-600	-38,538.33	-0.00	ric exists	T,F,F,F,F
837	@GENDA4	9166.T	9166.T	Japan	20250919	9,155,327	700	700	short sell	-2,300	0	-700	-1,600	-2,300	0	0.00	700	954.29	-85,443.42	-577.00	6	962	956	-2,300	-700	-14,950.00	-0.00	-1,600	-1,600	-9,927.21	-0.00	ric exists	T,F,F,F,F
838	@MITSU67	9301.T	9301.T	Japan	20250919	32,326,164	1,700	1,700	short sell	-34,500	0	-1,700	-32,800	-34,500	0	0.00	1,700	1,205.74	489,466.77	3,305.36	8	1,198	1,203	-34,500	-1,700	-279,146.96	-0.00	-32,800	0	-270,451.03	-0.00	ric exists	T,F,F,F,F
839	@MITSU94	9302.T	9302.T	Japan	20250919	7,759,645	1,200	1,200	short sell	-6,800	0	-1,200	-5,600	-6,800	0	0.00	1,200	4,292.92	155,165.15	1,047.83	29	4,280	4,289	-6,800	-1,200	-196,648.65	-0.00	-5,600	0	-164,011.15	-0.00	ric exists	T,F,F,F,F
840	@ISPAC2	9348.T	9348.T	Japan	20250919	442,091	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-312,600.00	-2,110.98	4	545	541	-52,100	0	-191,854.73	-0.00	-52,100	0	-191,046.32	-0.00	ric exists	T,F,F,F,F
841	@SKYPE4	9412.T	9412.T	Japan	20250919	24,571,422	no ric	no ric	long sell	41,200	0	-1,000	42,200	41,200	0	0.00	1,000	1,411.20	-41,091.73	-277.49	10	1,410	1,406	41,200	-1,000	392,513.51	0.01	42,200	0	405,090.11	0.01	ric exists	T,F,F,F,F
842	@NIPPO115	9432.T	9432.T	Japan	20250919	5,082,964,516	no ric	no ric	long sell	49,400	0	-4,700	54,100	49,400	0	0.00	4,700	158.97	-98,278.57	-663.67	1	158	159	49,400	-4,700	52,737.84	0.00	54,100	12,100	58,851.55	0.00	ric exists	T,F,F,F,F
843	@KDDIC3	9433.T	9433.T	Japan	20250919	647,899,869	no ric	no ric	long sell	50,900	0	-1,000	51,900	50,900	0	0.00	1,000	2,480.25	-1,364,761.22	-9,216.20	17	2,470	2,476	50,900	-1,000	849,307.77	0.01	51,900	0	881,300.71	0.01	ric exists	T,F,F,F,F
844	@SOFTB31	9434.T	9434.T	Japan	20250919	4,200,879,264	no ric	no ric	long sell	205,100	0	-22,600	227,700	205,100	0	0.00	22,600	229.03	25,283.56	170.74	2	229	229	205,100	-22,600	317,212.09	0.00	227,700	0	354,430.63	0.00	ric exists	T,F,F,F,F
845	@HIKAR2	9435.T	9435.T	Japan	20250919	4,541,135	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	43,000.00	22,720.50	153.43	288	42,690	42,835	300	-100	86,533.78	0.00	400	-100	116,225.59	0.00	ric exists	T,F,F,F,F
846	@CHUBU2	9502.T	9502.T	Japan	20250919	96,052,919	no ric	no ric	buy cover	-83,000	0	7,800	-90,800	-83,000	7,800	2,060.58	0	0.00	-1,073,144.71	-7,246.92	14	2,057	2,059	-83,000	7,800	-1,153,587.84	-0.02	-90,800	300	-1,263,564.78	-0.02	ric exists	T,F,F,F,F
847	@KANSA18	9503.T	9503.T	Japan	20250919	141,758,065	no ric	no ric	buy cover	-7,400	0	4,900	-12,300	-7,400	4,900	2,185.53	0	0.00	17,853.91	120.57	15	2,173	2,181	-7,400	4,900	-108,650.00	-0.00	-12,300	800	-182,378.72	-0.00	ric exists	T,F,F,F,F
848	@CHUGO3	9504.T	9504.T	Japan	20250919	23,251,304	no ric	no ric	no trade	-109,700	0	0	-109,700	-109,700	0	0.00	0	0.00	1,261,550.00	8,519.22	6	855	859	-109,700	0	-633,591.66	-0.01	-109,700	0	-646,527.72	-0.01	ric exists	T,F,F,F,F
849	@HOKUR2	9505.T	9505.T	Japan	20250919	17,025,379	no ric	no ric	no trade	-46,100	0	0	-46,100	-46,100	0	0.00	0	0.00	456,390.00	3,081.99	6	869	872	-46,100	0	-270,806.32	-0.00	-46,100	0	-275,772.02	-0.00	ric exists	T,F,F,F,F
850	@TOHOK9	9506.T	9506.T	Japan	20250919	54,782,707	no ric	no ric	buy cover	-76,300	0	400	-76,700	-76,300	400	1,111.62	0	0.00	383,221.10	2,587.88	8	1,111	1,113	-76,300	400	-572,765.54	-0.01	-76,700	-100	-582,333.45	-0.01	ric exists	T,F,F,F,F
851	@ELECP2	9513.T	9513.T	Japan	20250919	20,040,918	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	91,200.00	615.87	19	2,801	2,803	-5,700	0	-107,876.35	-0.00	-5,700	-400	-109,238.04	-0.00	ric exists	T,F,F,F,F
852	@TOHOC3	9602.T	9602.T	Japan	20250919	15,268,916	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	25,500.00	172.20	64	9,500	9,542	-300	0	-19,256.76	-0.00	-300	-200	-19,562.55	-0.00	ric exists	T,F,F,F,F
853	@KYORI6	9616.T	9616.T	Japan	20250919	4,461,662	2,000	2,000	short sell	-34,200	0	-2,000	-32,200	-34,200	0	0.00	2,000	3,310.05	1,090,269.69	7,362.57	22	3,296	3,312	-34,200	-2,000	-761,643.24	-0.01	-32,200	-1,700	-729,259.08	-0.01	ric exists	T,F,F,F,F
854	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250919	339,415,936	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	675.00	86.81	18	139	138	150	0	2,676.85	0.00	150	0	2,589.88	0.00	ric exists	T,F,F,F,F
855	@SQUAR6	9684.T	9684.T	Japan	20250919	11,092,341	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	1,833,000.00	12,378.21	67	9,848	9,877	-6,500	0	-432,513.51	-0.01	-6,500	0	-447,955.61	-0.01	ric exists	T,F,F,F,F
856	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250919	57,897,775	2,000	2,000	short sell	-172,000	0	-2,000	-170,000	-172,000	0	0.00	2,000	25.44	74,950.09	9,638.97	3	25	25	-172,000	-2,000	-560,816.73	-0.01	-170,000	-4,000	-563,872.90	-0.01	ric exists	T,F,F,F,F
857	@CAPCO4	9697.T	9697.T	Japan	20250919	73,420,061	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	56,700.00	382.89	28	4,083	4,102	-900	0	-24,829.05	-0.00	-900	-900	-25,385.40	-0.00	ric exists	T,F,F,F,F
858	@JAPAN205	9706.T	9706.T	Japan	20250919	8,593,265	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	4,739.29	0	0.00	40,753.09	275.20	32	4,729	4,736	0	2,100	0.00	0.00	-2,100	200	-67,990.33	-0.00	ric exists	T,F,F,F,F
859	@SUMIS7	9719.T	9719.T	Japan	20250919	26,798,337	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	476,800.00	3,219.82	33	4,863	4,904	-3,200	0	-105,145.95	-0.00	-3,200	-100	-109,112.18	-0.00	ric exists	T,F,F,F,F
860	@SECOM5	9735.T	9735.T	Japan	20250919	94,305,191	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	65,800.00	444.35	38	5,579	5,597	-700	0	-26,387.16	-0.00	-700	-300	-27,016.12	-0.00	ric exists	T,F,F,F,F
861	@NITOR1	9843.T	9843.T	Japan	20250919	12,556,355	no ric	no ric	buy cover	-9,000	0	500	-9,500	-9,000	500	14,476.00	0	0.00	-2,178,470.47	-14,711.16	99	14,585	14,533	-9,000	500	-886,925.68	-0.01	-9,500	-200	-927,443.98	-0.01	ric exists	T,F,F,F,F
862	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250919	44,117,392	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-5,000.00	-643.03	8	59	59	-2,000	0	-15,081.38	-0.00	-2,000	0	-14,437.51	-0.00	ric exists	T,F,F,F,F
863	@XPENG2	9868.HK	9868.HK	Hong Kong	20250919	127,326,054	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-16,800.00	-2,160.57	11	84	84	-6,000	0	-64,915.53	-0.00	-6,000	0	-62,751.10	-0.00	ric exists	T,F,F,F,F
864	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250919	294,881,061	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	75,205.00	9,671.76	17	132	132	-57,850	0	-978,075.46	-0.01	-57,850	0	-987,674.85	-0.01	ric exists	T,F,F,F,F
865	@MINIS7	9896.HK	9896.HK	Hong Kong	20250919	37,225,959	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	700.00	90.02	6	48	48	1,000	0	6,233.12	0.00	1,000	0	6,142.69	0.00	ric exists	T,F,F,F,F
866	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250919	172,795,542	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	19,600.00	2,520.66	5	41	41	-70,000	0	-369,179.00	-0.01	-70,000	0	-371,672.70	-0.01	ric exists	T,F,F,F,F
867	@POUCH1	9904.TW	9904.TW	Taiwan	20250919	73,261,337	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-576.99	-576.99	1	29	29	-112,000	0	-107,120.10	-0.00	-112,000	0	-106,585.15	-0.00	ric exists	T,F,F,F,F
868	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250919	79,946,110	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	55,080.00	7,083.58	2	14	13	108,000	0	188,845.20	0.00	108,000	0	181,750.64	0.00	ric exists	T,F,F,F,F
869	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250919	14,978,599	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	4,410.00	567.15	0	2	2	147,000	0	41,201.89	0.00	147,000	0	40,632.01	0.00	ric exists	T,F,F,F,F
870	@AKESO1	9926.HK	9926.HK	Hong Kong	20250919	42,938,424	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	20,800.00	2,674.99	17	130	130	-16,000	0	-266,810.68	-0.00	-16,000	0	-269,465.89	-0.00	ric exists	T,F,F,F,F
871	@CENTU340	9958.TW	9958.TW	Taiwan	20250919	3,556,759	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	-9,374.57	-9,374.57	6	173	173	-93,000	0	-534,305.26	-0.01	-93,000	0	-525,153.21	-0.01	ric exists	T,F,F,F,F
872	@LINKL1	9959.HK	9959.HK	Hong Kong	20250919	54,129,475	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-11,480.00	-1,476.39	0	3	3	-82,000	0	-35,845.61	-0.00	-82,000	0	-34,367.19	-0.00	ric exists	T,F,F,F,F
873	@MISUM3	9962.T	9962.T	Japan	20250919	65,281,016	no ric	no ric	long sell	4,000	0	-100	4,100	4,000	0	0.00	100	2,450.00	-189,215.92	-1,277.77	16	2,374	2,384	4,000	-100	64,162.16	0.00	4,100	-400	67,556.97	0.00	ric exists	T,F,F,F,F
874	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250919	2,130,788,591	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	-35,840.00	-4,609.21	20	159	160	-51,200	0	-1,047,329.69	-0.01	-51,200	0	-1,042,647.88	-0.01	ric exists	T,F,F,F,F
875	@SUNDR1	9989.T	9989.T	Japan	20250919	12,271,169	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-34,000.00	-229.60	30	4,464	4,476	500	0	15,081.08	0.00	500	500	15,416.01	0.00	ric exists	T,F,F,F,F
876	@NETEA10	9999.HK	9999.HK	Hong Kong	20250919	384,495,300	no ric	no ric	no trade	24,300	0	0	24,300	24,300	0	0.00	0	0.00	-87,480.00	-11,250.39	30	237	236	24,300	0	739,828.80	0.01	24,300	0	751,023.04	0.01	ric exists	T,F,F,F,F
877	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250919	26,841,306	no ric	no ric	long sell	241,200	0	-5,400	246,600	241,200	0	0.00	5,400	293.13	2,650.93	2,650.93	9	294	294	241,200	-5,400	2,222,972.20	0.03	246,600	-4,300	2,271,060.61	0.03	ric exists	T,F,F,F,F
878	@AGLEN2	AGL.AX	AGL.AX	Australia	20250919	26,123,350	no ric	no ric	buy cover	-128,032	0	7,007	-135,039	-128,032	7,007	8.76	0	0.00	-4,294.00	-2,830.82	6	9	9	-128,032	7,007	-738,988.02	-0.01	-135,039	596	-781,610.65	-0.01	ric exists	T,F,F,F,F
879	@CALTE1	ALD.AX	ALD.AX	Australia	20250919	26,641,255	no ric	no ric	buy cover	-5,806	0	4,981	-10,787	-5,806	4,981	29.87	0	0.00	4,466.53	2,944.57	20	30	30	-5,806	4,981	-114,123.88	-0.00	-10,787	75	-216,802.11	-0.00	ric exists	T,F,F,F,F
880	@ARIST4	ALL.AX	ALL.AX	Australia	20250919	98,801,005	no ric	no ric	no trade	8,485	0	0	8,485	8,485	0	0.00	0	0.00	1,697.00	1,118.75	45	69	69	8,485	0	384,952.53	0.01	8,485	0	386,230.81	0.01	ric exists	T,F,F,F,F
881	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250919	11,486,229	no ric	no ric	no trade	434,400	0	0	434,400	434,400	0	0.00	0	0.00	869.21	869.21	1	17	17	434,400	0	234,221.95	0.00	434,400	0	233,482.39	0.00	ric exists	T,F,F,F,F
882	@ANSEL3	ANN.AX	ANN.AX	Australia	20250919	29,655,996	no ric	no ric	no trade	-5,973	0	0	-5,973	-5,973	0	0.00	0	0.00	-4,181.10	-2,756.40	22	34	34	-5,973	0	-134,032.17	-0.00	-5,973	-51	-132,088.69	-0.00	ric exists	T,F,F,F,F
883	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250919	17,422,730	no ric	no ric	no trade	-319,100	0	0	-319,100	-319,100	0	0.00	0	0.00	8,375.86	8,375.86	1	39	39	-319,100	0	-390,122.33	-0.01	-319,100	-4,200	-398,686.90	-0.01	ric exists	T,F,F,F,F
884	@AUSTB3	AUB.AX	AUB.AX	Australia	20250919	15,140,028	no ric	no ric	no trade	-6,122	0	0	-6,122	-6,122	0	0.00	0	0.00	122.44	80.72	22	33	33	-6,122	0	-132,963.81	-0.00	-6,122	-664	-133,876.70	-0.00	ric exists	T,F,F,F,F
885	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250919	53,563,255	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	86.83	86.83	0	5	5	-91,000	0	-13,806.90	-0.00	-91,000	-113,400	-13,900.99	-0.00	ric exists	T,F,F,F,F
886	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250919	5,615,887	no ric	no ric	long sell	15,500	0	-400	15,900	15,500	0	0.00	400	148.00	-405.79	-405.79	5	148	148	15,500	-400	71,669.29	0.00	15,900	0	73,965.10	0.00	ric exists	T,F,F,F,F
887	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250919	167,069,977	no ric	no ric	no trade	-100,300	0	0	-100,300	-100,300	0	0.00	0	0.00	1,403.44	1,403.44	1	21	21	-100,300	0	-65,084.96	-0.00	-100,300	-100	-66,519.90	-0.00	ric exists	T,F,F,F,F
888	@BCODE64	BDO.PS	BDO.PS	Philippines	20250919	38,663	no ric	no ric	no trade	68,999	0	0	68,999	68,999	0	0.00	0	0.00	7,807.40	7,807.40	3	151	149	68,999	0	182,090.77	0.00	68,999	0	175,108.94	0.00	ric exists	T,F,F,F,F
889	@BENDI2	BEN.AX	BEN.AX	Australia	20250919	62,120,372	69	69	short sell	-1,852	0	-69	-1,783	-1,852	0	0.00	69	12.82	107.13	70.63	8	13	13	-1,852	-69	-15,697.61	-0.00	-1,783	-1,783	-15,278.45	-0.00	ric exists	T,F,F,F,F
890	@BHPBI11	BHP.AX	BHP.AX	Australia	20250919	728,477,046	no ric	no ric	long sell	0	0	-18,950	18,950	0	0	0.00	18,950	39.78	-3,640.82	-2,400.21	26	40	40	0	-18,950	0.00	0.00	18,950	-9,192	503,912.80	0.01	ric exists	T,F,F,F,F
891	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250919	5,274,513	no ric	no ric	no trade	45,900	0	0	45,900	45,900	0	0.00	0	0.00	-3,449.29	-3,449.29	6	181	182	45,900	0	260,435.79	0.00	45,900	0	264,016.95	0.00	ric exists	T,F,F,F,F
892	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250919	88,617,118	no ric	no ric	no trade	-2,656	0	0	-2,656	-2,656	0	0.00	0	0.00	0.00	0.00	5	7	7	-2,656	0	-12,450.28	-0.00	-2,656	-2,656	-12,528.13	-0.00	ric exists	T,F,F,F,F
893	@HOUSE8	BRG.AX	BRG.AX	Australia	20250919	11,279,061	no ric	no ric	no trade	-44,689	0	0	-44,689	-44,689	0	0.00	0	0.00	-30,388.52	-20,033.69	22	33	33	-44,689	0	-962,623.34	-0.01	-44,689	-123	-948,425.56	-0.01	ric exists	T,F,F,F,F
894	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250919	72,656,916	no ric	no ric	no trade	-2,512,500	0	0	-2,512,500	-2,512,500	0	0.00	0	0.00	2,125.14	2,125.14	0	3	3	-2,512,500	0	-253,612.92	-0.00	-2,512,500	-49,300	-255,869.83	-0.00	ric exists	T,F,F,F,F
895	@BRAMB2	BXB.AX	BXB.AX	Australia	20250919	258,771,235	no ric	no ric	long sell	19,344	0	-2,705	22,049	19,344	0	0.00	2,705	24.64	3,657.33	2,411.10	16	25	25	19,344	-2,705	315,515.04	0.00	22,049	-913	359,390.83	0.00	ric exists	T,F,F,F,F
896	@CMNWL6	CBA.AX	CBA.AX	Australia	20250919	181,074,134	no ric	no ric	buy cover	0	0	5,552	-5,552	0	5,552	166.20	0	0.00	-10,454.37	-6,892.06	110	166	166	0	5,552	0.00	0.00	-5,552	-993	-606,985.55	-0.01	ric exists	T,F,F,F,F
897	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250919	1,070,298	no ric	no ric	long sell	230,800	0	-4,000	234,800	230,800	0	0.00	4,000	6.04	-1,200.87	-1,200.87	0	6	6	230,800	-4,000	43,410.67	0.00	234,800	0	45,388.02	0.00	ric exists	T,F,F,F,F
898	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250919	602,871,051	no ric	no ric	buy cover	0	0	16	-16	0	16	2.32	0	0.00	-0.66	-0.51	2	2	2	0	0	0.00	0.00	-16	0	-28.54	-0.00	ric exists	T,F,F,F,F
899	@MALAG1	CMM.AX	CMM.AX	Australia	20250919	60,193,510	no ric	no ric	buy cover	-12,947	0	213	-13,160	-12,947	213	11.63	0	0.00	3,405.09	2,244.81	8	12	12	-12,947	213	-98,868.02	-0.00	-13,160	0	-103,399.36	-0.00	ric exists	T,F,F,F,F
900	@COCHL2	COH.AX	COH.AX	Australia	20250919	12,877,468	no ric	no ric	no trade	-3,390	0	0	-3,390	-3,390	0	0.00	0	0.00	6,339.30	4,179.19	194	293	293	-3,390	0	-657,155.66	-0.01	-3,390	0	-665,482.85	-0.01	ric exists	T,F,F,F,F
901	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250919	94,926,348	no ric	no ric	no trade	-588,900	0	0	-588,900	-588,900	0	0.00	0	0.00	15,812.33	15,812.33	2	48	48	-588,900	0	-886,119.29	-0.01	-588,900	0	-902,369.08	-0.01	ric exists	T,F,F,F,F
902	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250919	10,901,608	no ric	no ric	no trade	2,041,400	0	0	2,041,400	2,041,400	0	0.00	0	0.00	3,265.14	3,265.14	1	23	23	2,041,400	0	1,484,654.63	0.02	2,041,400	0	1,482,204.93	0.02	ric exists	T,F,F,F,F
903	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250919	21,604,184	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	250.50	250.50	2	56	56	-7,100	0	-12,519.59	-0.00	-7,100	-1,300	-12,776.20	-0.00	ric exists	T,F,F,F,F
904	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250919	212,558,502	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	5,624.00	4,376.58	39	50	51	-7,400	0	-291,279.09	-0.00	-7,400	0	-296,578.94	-0.00	ric exists	T,F,F,F,F
905	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250919	32,341,764	no ric	no ric	buy cover	-30,800	0	14,700	-45,500	-30,800	14,700	162.60	0	0.00	2,023.98	2,023.98	5	161	162	-30,800	14,700	-155,448.31	-0.00	-45,500	7,300	-232,398.22	-0.00	ric exists	T,F,F,F,F
906	@DRONE3	DRO.AX	DRO.AX	Australia	20250919	43,714,044	no ric	no ric	no trade	-59,675	0	0	-59,675	-59,675	0	0.00	0	0.00	596.75	393.41	2	3	3	-59,675	0	-127,043.66	-0.00	-59,675	0	-128,235.10	-0.00	ric exists	T,F,F,F,F
907	@WESTO5	EVN.AX	EVN.AX	Australia	20250919	446,390,695	no ric	no ric	buy cover	-46,339	0	7,873	-54,212	-46,339	7,873	9.42	0	0.00	-15,119.21	-9,967.37	6	10	9	-46,339	7,873	-291,054.90	-0.00	-54,212	157	-332,175.10	-0.00	ric exists	T,F,F,F,F
908	@FLIGH3	FLT.AX	FLT.AX	Australia	20250919	1,015,947	128	128	short sell	-5,162	0	-128	-5,034	-5,162	0	0.00	128	12.19	-87.98	-58.00	8	12	12	-5,162	-128	-41,261.88	-0.00	-5,034	103,241	-40,423.37	-0.00	ric exists	T,F,F,F,F
909	@GENES62	GMD.AX	GMD.AX	Australia	20250919	193,058,640	no ric	no ric	buy cover	-227,065	0	9,942	-237,007	-227,065	9,942	5.14	0	0.00	58,372.09	38,481.90	3	5	5	-227,065	9,942	-758,134.46	-0.01	-237,007	2,945	-835,697.43	-0.01	ric exists	T,F,F,F,F
910	@MACQU55	GMG.AX	GMG.AX	Australia	20250919	364,460,819	no ric	no ric	no trade	-4,485	0	0	-4,485	-4,485	0	0.00	0	0.00	-1,928.55	-1,271.40	23	34	34	-4,485	0	-101,887.35	-0.00	-4,485	-123	-101,241.42	-0.00	ric exists	T,F,F,F,F
911	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250919	1,604,516	no ric	no ric	long sell	83,800	0	-19,800	103,600	83,800	0	0.00	19,800	40.03	843.00	843.00	1	41	40	83,800	-19,800	107,048.61	0.00	103,600	-1,900	131,067.09	0.00	ric exists	T,F,F,F,F
912	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250919	69,178,253	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.06	-0.06	1	46	46	-13	0	-18.75	-0.00	-13	0	-18.69	-0.00	ric exists	T,F,F,F,F
913	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250919	3,085,618	no ric	no ric	long buy	249,900	0	7,100	242,800	249,900	7,100	25.37	0	0.00	-2,393.49	-2,393.49	1	25	25	249,900	7,100	195,846.43	0.00	242,800	2,900	192,698.39	0.00	ric exists	T,F,F,F,F
914	@INTLC17	ICT.PS	ICT.PS	Philippines	20250919	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.02	0.02	9	509	512	2	0	17.80	0.00	2	0	17.87	0.00	ric exists	T,F,F,F,F
915	@IOOFH1	IFL.AX	IFL.AX	Australia	20250919	44,604,132	889	889	short sell	-45,754	0	-889	-44,865	-45,754	0	0.00	889	4.50	907.65	598.37	3	4	4	-45,754	-889	-135,825.10	-0.00	-44,865	-1,844	-134,615.87	-0.00	ric exists	T,F,F,F,F
916	@ILUKA1	ILU.AX	ILU.AX	Australia	20250919	91,050,430	1,538	1,538	short sell	-46,406	0	-1,538	-44,868	-46,406	0	0.00	1,538	6.15	12,721.02	8,386.36	4	6	6	-46,406	-1,538	-185,624.02	-0.00	-44,868	-2,632	-188,952.41	-0.00	ric exists	T,F,F,F,F
917	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250919	1,048,765	no ric	no ric	no trade	406,700	0	0	406,700	406,700	0	0.00	0	0.00	21,160.46	21,160.46	5	164	165	406,700	0	2,097,246.48	0.03	406,700	600	2,077,282.53	0.03	ric exists	T,F,F,F,F
918	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250919	3,037,972	no ric	no ric	no trade	353,400	0	0	353,400	353,400	0	0.00	0	0.00	-3,375.82	-3,375.82	1	25	25	353,400	0	276,959.30	0.00	353,400	12,100	280,476.16	0.00	ric exists	T,F,F,F,F
919	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250919	4,652,868	no ric	no ric	long sell	67,000	0	-12,100	79,100	67,000	0	0.00	12,100	30.86	-53.51	-53.51	1	30	31	67,000	-12,100	64,059.57	0.00	79,100	-31,200	75,830.58	0.00	ric exists	T,F,F,F,F
920	@LENDL6	LLC.AX	LLC.AX	Australia	20250919	85,168,027	no ric	no ric	no trade	-302,202	0	0	-302,202	-302,202	0	0.00	0	0.00	12,088.08	7,969.09	4	5	5	-302,202	0	-1,062,951.84	-0.01	-302,202	-2,474	-1,077,641.01	-0.01	ric exists	T,F,F,F,F
921	@LIONT8	LTR.AX	LTR.AX	Australia	20250919	50,313,480	4,831	4,831	short sell	-48,925	0	-4,831	-44,094	-48,925	0	0.00	4,831	0.94	-1,578.42	-1,040.57	1	1	1	-48,925	-4,831	-30,568.02	-0.00	-44,094	-2,495	-26,695.18	-0.00	ric exists	T,F,F,F,F
922	@MINER60	MIN.AX	MIN.AX	Australia	20250919	15,515,083	no ric	no ric	no trade	-3,621	0	0	-3,621	-3,621	0	0.00	0	0.00	-1,267.35	-835.50	26	39	39	-3,621	0	-93,032.78	-0.00	-3,621	0	-92,771.38	-0.00	ric exists	T,F,F,F,F
923	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250919	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.38	0.38	2	8	8	60	0	107.53	0.00	60	0	107.15	0.00	ric exists	T,F,F,F,F
924	@MEGAP9	MP1.AX	MP1.AX	Australia	20250919	20,715,039	878	878	short sell	-878	0	-878	0	-878	0	0.00	878	15.00	-11.82	-7.79	10	15	15	-878	-878	-8,713.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
925	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250919	6,664,068	no ric	no ric	no trade	-543,700	0	0	-543,700	-543,700	0	0.00	0	0.00	5,812.12	5,812.12	1	42	42	-543,700	0	-715,843.39	-0.01	-543,700	0	-722,028.06	-0.01	ric exists	T,F,F,F,F
926	@METCA2	MTS.AX	MTS.AX	Australia	20250919	154,202,764	no ric	no ric	no trade	257,326	0	0	257,326	257,326	0	0.00	0	0.00	-2,573.26	-1,696.43	3	4	4	257,326	0	663,518.27	0.01	257,326	0	669,379.53	0.01	ric exists	T,F,F,F,F
927	@NATLA14	NAB.AX	NAB.AX	Australia	20250919	421,076,567	no ric	no ric	buy cover	-36,001	0	5,656	-41,657	-36,001	5,656	43.74	0	0.00	-17,658.16	-11,641.18	29	44	44	-36,001	5,656	-1,042,303.26	-0.01	-41,657	0	-1,201,681.25	-0.02	ric exists	T,F,F,F,F
928	@NTHNS3	NST.AX	NST.AX	Australia	20250919	315,130,479	no ric	no ric	buy cover	-17,321	0	6,555	-23,876	-17,321	6,555	20.73	0	0.00	-6,095.21	-4,018.28	14	21	21	-17,321	6,555	-237,168.96	-0.00	-23,876	267	-324,997.00	-0.00	ric exists	T,F,F,F,F
929	@NETWE1	NWL.AX	NWL.AX	Australia	20250919	23,267,668	no ric	no ric	long sell	52,428	0	-1,159	53,587	52,428	0	0.00	1,159	30.83	-32,422.43	-21,374.54	20	31	31	52,428	-1,159	1,060,692.41	0.01	53,587	-45	1,112,667.29	0.02	ric exists	T,F,F,F,F
930	@NEXTD1	NXT.AX	NXT.AX	Australia	20250919	98,140,614	no ric	no ric	buy cover	-42,551	0	43	-42,594	-42,551	43	17.83	0	0.00	7,665.90	5,053.76	12	18	18	-42,551	43	-501,046.79	-0.01	-42,594	0	-509,790.51	-0.01	ric exists	T,F,F,F,F
931	@MONAR9	OBM.AX	OBM.AX	Australia	20250919	169,779,144	7,223	7,223	short sell	-38,713	0	-7,223	-31,490	-38,713	0	0.00	7,223	1.01	-962.72	-634.68	1	1	1	-38,713	-7,223	-25,851.34	-0.00	-31,490	-9,528	-20,531.03	-0.00	ric exists	T,F,F,F,F
932	@ORIGI6	ORG.AX	ORG.AX	Australia	20250919	233,671,508	no ric	no ric	buy cover	-69,655	0	159	-69,814	-69,655	159	12.60	0	0.00	-9,782.64	-6,449.22	8	13	13	-69,655	159	-577,963.89	-0.01	-69,814	-7,062	-576,403.11	-0.01	ric exists	T,F,F,F,F
933	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250919	14,959,404	no ric	no ric	cannot calc	2,122,200	0	2,122,200	0	2,122,200	0	0.00	88,200	13.84	-2,031.73	-2,031.73	0	14	14	2,122,200	-88,200	918,067.95	0.01	2,210,400	-68,800	958,777.91	0.01	ric exists	T,F,F,F,F
934	@PALAD13	PDN.AX	PDN.AX	Australia	20250919	no ric	no ric	no ric	no trade	-29,620	0	0	-29,620	-29,620	0	0.00	0	0.00	0.00	0.00	5	8	8	-29,620	0	-158,626.13	-0.00	-29,620	0	-159,618.09	-0.00	ric exists	T,F,F,F,F
935	@MARGI3	PLS.AX	PLS.AX	Australia	20250919	8,008,106	no ric	no ric	no trade	-39,773	0	0	-39,773	-39,773	0	0.00	0	0.00	-795.46	-524.41	2	2	2	-39,773	0	-60,744.24	-0.00	-39,773	-2,957	-60,594.87	-0.00	ric exists	T,F,F,F,F
936	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250919	no ric	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	4,587.47	4,587.47	0	24	23	196,600	0	81,314.96	0.00	196,600	0	77,093.29	0.00	ric exists	T,F,F,F,F
937	@PROME8	PME.AX	PME.AX	Australia	20250919	10,910,342	no ric	no ric	long sell	165	0	-13	178	165	0	0.00	13	314.32	2,590.42	1,707.74	207	313	315	165	-13	34,177.10	0.00	178	0	35,385.65	0.00	ric exists	T,F,F,F,F
938	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250919	15,742,624	no ric	no ric	long sell	539,700	0	-14,900	554,600	539,700	0	0.00	14,900	115.38	-4,221.39	-4,221.39	4	115	115	539,700	-14,900	1,945,627.33	0.03	554,600	-9,500	2,004,683.14	0.03	ric exists	T,F,F,F,F
939	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250919	6,886,551	no ric	no ric	no trade	-47,700	0	0	-47,700	-47,700	0	0.00	0	0.00	-288.08	-288.08	1	28	27	-47,700	0	-41,120.70	-0.00	-47,700	0	-40,855.72	-0.00	ric exists	T,F,F,F,F
940	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250919	158,044,039	no ric	no ric	buy cover	-431,300	0	37,100	-468,400	-431,300	37,100	33.23	0	0.00	-2,561.50	-2,561.50	1	33	33	-431,300	37,100	-449,552.59	-0.01	-468,400	0	-485,846.25	-0.01	ric exists	T,F,F,F,F
941	@QANTA2	QAN.AX	QAN.AX	Australia	20250919	103,552,681	no ric	no ric	long buy	42,525	0	2,252	40,273	42,525	2,252	11.07	0	0.00	-40.11	-26.44	7	11	11	42,525	2,252	310,678.56	0.00	40,273	9,430	296,065.85	0.00	ric exists	T,F,F,F,F
942	@REALE5	REA.AX	REA.AX	Australia	20250919	6,567,113	no ric	no ric	long sell	1,432	0	-62	1,494	1,432	0	0.00	62	230.58	-2,895.05	-1,908.57	152	230	230	1,432	-62	217,550.40	0.00	1,494	-97	230,346.89	0.00	ric exists	T,F,F,F,F
943	@SOUTH493	S32.AX	S32.AX	Australia	20250919	212,133,923	4,325	4,325	short sell	-51,026	0	-4,325	-46,701	-51,026	0	0.00	4,325	2.60	-934.31	-615.95	2	3	3	-51,026	-4,325	-87,714.13	-0.00	-46,701	-46,701	-80,160.03	-0.00	ric exists	T,F,F,F,F
944	@SINGA36	SATS.SI	SATS.SI	Singapore	20250919	67,077,711	no ric	no ric	buy cover	-410,800	0	14,400	-425,200	-410,800	14,400	3.29	0	0.00	4,175.47	3,249.34	3	3	3	-410,800	14,400	-1,054,072.77	-0.01	-425,200	0	-1,097,719.78	-0.02	ric exists	T,F,F,F,F
945	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250919	1,658,088	no ric	no ric	buy cover	-668,450	0	39,400	-707,850	-668,450	39,400	30.01	0	0.00	-15,263.35	-15,263.35	1	30	30	-668,450	39,400	-628,636.48	-0.01	-707,850	10,400	-650,781.41	-0.01	ric exists	T,F,F,F,F
946	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250919	7,931,634	no ric	no ric	long sell	103,700	0	-16,200	119,900	103,700	0	0.00	16,200	227.27	-12,790.47	-12,790.47	7	226	227	103,700	-16,200	734,677.25	0.01	119,900	-6,400	863,023.65	0.01	ric exists	T,F,F,F,F
947	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250919	53,263,633	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-409.00	-318.28	5	6	6	-40,900	0	-193,941.68	-0.00	-40,900	0	-194,221.03	-0.00	ric exists	T,F,F,F,F
948	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250919	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	-3,032.74	-3,032.74	1	6	6	55,000	0	80,350.33	0.00	55,000	0	83,383.07	0.00	ric exists	T,F,F,F,F
949	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250919	108,289,296	no ric	no ric	no trade	-238,800	0	0	-238,800	-238,800	0	0.00	0	0.00	-4,776.00	-3,716.67	2	2	2	-238,800	0	-443,256.97	-0.01	-238,800	0	-440,890.29	-0.01	ric exists	T,F,F,F,F
950	@SEEKL1	SEK.AX	SEK.AX	Australia	20250919	66,604,954	138	138	short sell	-2,558	0	-138	-2,420	-2,558	0	0.00	138	29.05	-438.61	-289.16	19	29	29	-2,558	-138	-49,164.35	-0.00	-2,420	-1,723	-46,513.06	-0.00	ric exists	T,F,F,F,F
951	@SANDF1	SFR.AX	SFR.AX	Australia	20250919	98,562,073	no ric	no ric	buy cover	-1,078	0	227	-1,305	-1,078	227	12.35	0	0.00	14.51	9.57	8	12	12	-1,078	227	-8,766.55	-0.00	-1,305	0	-10,696.29	-0.00	ric exists	T,F,F,F,F
952	@STOCK40	SGP.AX	SGP.AX	Australia	20250919	490,679,016	no ric	no ric	no trade	-68,091	0	0	-68,091	-68,091	0	0.00	0	0.00	-680.91	-448.89	4	6	6	-68,091	0	-280,917.59	-0.00	-68,091	0	-282,221.27	-0.00	ric exists	T,F,F,F,F
953	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250919	97,439,380	no ric	no ric	long sell	23,700	0	-5,100	28,800	23,700	0	0.00	5,100	16.82	1,434.25	1,116.13	13	17	17	23,700	-5,100	311,822.60	0.00	28,800	-1,400	378,742.83	0.01	ric exists	T,F,F,F,F
954	@SONIC9	SHL.AX	SHL.AX	Australia	20250919	77,881,586	no ric	no ric	long sell	3,916	0	-8,320	12,236	3,916	0	0.00	8,320	22.43	3,510.13	2,314.06	15	22	22	3,916	-8,320	58,073.29	0.00	12,236	-9,229	180,230.83	0.00	ric exists	T,F,F,F,F
955	@ARROW13	SIG.AX	SIG.AX	Australia	20250919	659,938,367	no ric	no ric	buy cover	-33,694	0	26,578	-60,272	-33,694	26,578	3.01	0	0.00	-4,017.65	-2,648.64	2	3	3	-33,694	26,578	-67,276.63	-0.00	-60,272	0	-118,290.43	-0.00	ric exists	T,F,F,F,F
956	@SINGA31	STEG.SI	STEG.SI	Singapore	20250919	150,763,173	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-3,773.00	-2,936.14	7	8	8	-34,300	0	-227,115.13	-0.00	-34,300	0	-224,865.29	-0.00	ric exists	T,F,F,F,F
957	@SINGA52	STEL.SI	STEL.SI	Singapore	20250919	469,203,512	no ric	no ric	long sell	324,300	0	-19,600	343,900	324,300	0	0.00	19,600	4.40	20,423.02	15,893.15	3	4	4	324,300	-19,600	1,115,397.82	0.02	343,900	-1,800	1,170,323.00	0.02	ric exists	T,F,F,F,F
958	@SANTO10	STO.AX	STO.AX	Australia	20250919	535,262,451	no ric	no ric	long buy	74,979	0	51,001	23,978	74,979	51,001	6.78	0	0.00	49.88	32.88	4	7	7	74,979	51,001	335,608.53	0.00	23,978	0	107,518.91	0.00	ric exists	T,F,F,F,F
959	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250919	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	1,419.99	1,419.99	2	7	7	342,900	0	578,582.45	0.01	342,900	0	577,162.42	0.01	ric exists	T,F,F,F,F
960	@TELIX1	TLX.AX	TLX.AX	Australia	20250919	18,134,799	no ric	no ric	buy cover	-53,613	0	1,264	-54,877	-53,613	1,264	14.56	0	0.00	-47,776.73	-31,496.90	10	15	15	-53,613	1,264	-515,039.30	-0.01	-54,877	0	-498,715.73	-0.01	ric exists	T,F,F,F,F
961	@TECHN58	TNE.AX	TNE.AX	Australia	20250919	58,381,866	no ric	no ric	long sell	31,869	0	-1,706	33,575	31,869	0	0.00	1,706	38.27	27,730.95	18,281.67	25	38	38	31,869	-1,706	808,050.55	0.01	33,575	-994	838,090.50	0.01	ric exists	T,F,F,F,F
962	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250919	144,188,753	no ric	no ric	no trade	926,000	0	0	926,000	926,000	0	0.00	0	0.00	-15,262.20	-15,262.20	0	11	11	926,000	0	313,504.79	0.00	926,000	0	328,895.17	0.00	ric exists	T,F,F,F,F
963	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250919	160,705,855	no ric	no ric	no trade	-161,400	0	0	-161,400	-161,400	0	0.00	0	0.00	20.20	20.20	0	2	2	-161,400	0	-9,461.38	-0.00	-161,400	-136,800	-9,486.66	-0.00	ric exists	T,F,F,F,F
964	@TREAS6	TWE.AX	TWE.AX	Australia	20250919	102,390,264	no ric	no ric	no trade	-129,952	0	0	-129,952	-129,952	0	0.00	0	0.00	9,096.64	5,996.98	5	7	7	-129,952	0	-634,079.90	-0.01	-129,952	0	-644,096.95	-0.01	ric exists	T,F,F,F,F
965	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250919	126,451,526	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	5,423.00	4,220.17	27	35	35	-31,900	0	-861,563.91	-0.01	-31,900	0	-868,468.85	-0.01	ric exists	T,F,F,F,F
966	@REDNP1	VAU.AX	VAU.AX	Australia	20250919	1,324,503,190	no ric	no ric	no trade	-950,926	0	0	-950,926	-950,926	0	0.00	0	0.00	0.00	0.00	0	1	1	-950,926	0	-414,949.57	-0.01	-950,926	0	-417,544.42	-0.01	ric exists	T,F,F,F,F
967	@VENTI5	VNT.AX	VNT.AX	Australia	20250919	175,961,409	no ric	no ric	no trade	85,229	0	0	85,229	85,229	0	0.00	0	0.00	1,704.58	1,123.75	3	5	5	85,229	0	285,693.24	0.00	85,229	269	286,345.79	0.00	ric exists	T,F,F,F,F
968	@WESTP10	WBC.AX	WBC.AX	Australia	20250919	434,434,450	11,836	11,836	short sell	-45,662	0	-11,836	-33,826	-45,662	0	0.00	11,836	38.51	3,921.37	2,585.17	25	39	39	-45,662	-11,836	-1,163,815.14	-0.02	-33,826	-7,273	-870,460.45	-0.01	ric exists	T,F,F,F,F
969	@WOODS5	WDS.AX	WDS.AX	Australia	20250919	217,955,064	no ric	no ric	no trade	44,981	0	0	44,981	44,981	0	0.00	0	0.00	-1,349.43	-889.61	15	23	23	44,981	0	684,900.80	0.01	44,981	-1,088	690,081.49	0.01	ric exists	T,F,F,F,F
970	@WESTG11	WGX.AX	WGX.AX	Australia	20250919	168,441,353	no ric	no ric	buy cover	-113,945	0	1,315	-115,260	-113,945	1,315	3.94	0	0.00	34.23	22.56	3	4	4	-113,945	1,315	-299,082.13	-0.00	-115,260	0	-304,425.60	-0.00	ric exists	T,F,F,F,F
971	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250919	57,681,300	no ric	no ric	no trade	2,096,600	0	0	2,096,600	2,096,600	0	0.00	0	0.00	2,112.97	2,112.97	0	4	4	2,096,600	0	248,437.27	0.00	2,096,600	0	246,464.96	0.00	ric exists	T,F,F,F,F
972	@WHITE61	WHC.AX	WHC.AX	Australia	20250919	78,427,525	no ric	no ric	buy cover	-32,895	0	284	-33,179	-32,895	284	6.73	0	0.00	-2,979.15	-1,964.01	4	7	7	-32,895	284	-147,021.64	-0.00	-33,179	-2,081	-147,231.64	-0.00	ric exists	T,F,F,F,F
973	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250919	no ric	no ric	no ric	no trade	495,100	0	0	495,100	495,100	0	0.00	0	0.00	-1,170.50	-1,170.50	1	6	6	495,100	0	653,683.02	0.01	495,100	0	654,853.45	0.01	ric exists	T,F,F,F,F
974	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250919	106,736,587	no ric	no ric	no trade	-114,703	0	0	-114,703	-114,703	0	0.00	0	0.00	-12,617.33	-8,318.00	3	5	5	-114,703	0	-353,399.01	-0.00	-114,703	0	-347,214.78	-0.00	ric exists	T,F,F,F,F