Following 976 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250918	no ric	no ric	no ric	no trade	-866,094	0	0	-866,094	-866,094	0	0.00	0	0.00	32,841.09	32,841.09	1	7	7	-866,094	0	-825,420.51	-0.01	-866,094	0	-858,260.07	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250918	no ric	no ric	no ric	no trade	-1,892,450	0	0	-1,892,450	-1,892,450	0	0.00	0	0.00	59,088.88	59,088.88	1	5	5	-1,892,450	0	-1,385,317.36	-0.02	-1,892,450	0	-1,444,405.14	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250918	no ric	no ric	no ric	no trade	18,330	0	0	18,330	18,330	0	0.00	0	0.00	-627.01	-627.01	2	11	11	18,330	0	28,513.22	0.00	18,330	0	29,140.02	0.00	ric exists	T,F,F,F,F
3	@SHNOS1	000069.ZK	000069.SZ	China	20250918	no ric	no ric	no ric	no trade	-141,800	0	0	-141,800	-141,800	0	0.00	0	0.00	1,718.90	1,718.90	0	2	3	-141,800	0	-49,704.66	-0.00	-141,800	-138,600	-51,423.39	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250918	no ric	no ric	no ric	no trade	86,680	0	0	86,680	86,680	0	0.00	0	0.00	689.68	689.68	1	4	4	86,680	0	53,934.01	0.00	86,680	0	53,243.31	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20250918	1,859,290	no ric	no ric	no trade	-21,063	0	0	-21,063	-21,063	0	0.00	0	0.00	578.73	578.73	1	10	10	-21,063	0	-28,613.37	-0.00	-21,063	0	-29,191.87	-0.00	ric exists	T,F,F,F,F
6	@SANJI2	000403.ZK	000403.SZ	China	20250918	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.38	0.38	2	17	17	-26	0	-63.17	-0.00	-26	0	-63.55	-0.00	ric exists	T,F,F,F,F
7	@SHENY9	000410.ZK	000410.SZ	China	20250918	406,260	no ric	no ric	no trade	-82,785	0	0	-82,785	-82,785	0	0.00	0	0.00	1,734.82	1,734.82	1	7	7	-82,785	0	-84,491.14	-0.00	-82,785	0	-86,225.28	-0.00	ric exists	T,F,F,F,F
8	@HUBEI21	000422.ZK	000422.SZ	China	20250918	1,378,567	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	1,980.30	1,980.30	2	14	14	-21,700	0	-41,881.16	-0.00	-21,700	0	-43,861.49	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250918	9,545,149	no ric	no ric	no trade	-379,697	0	0	-379,697	-379,697	0	0.00	0	0.00	4,541.31	4,541.31	1	10	10	-379,697	0	-530,771.94	-0.01	-379,697	20,100	-535,306.91	-0.01	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20250918	423,339	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	-1,398.61	-1,398.61	6	40	40	123,300	0	686,485.13	0.01	123,300	0	687,874.10	0.01	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20250918	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.16	2.16	7	47	47	51	0	339.66	0.00	51	0	337.50	0.00	ric exists	T,F,F,F,F
12	@GUANG49	000531.ZK	000531.SZ	China	20250918	312,272	no ric	no ric	no trade	-349,088	0	0	-349,088	-349,088	0	0.00	0	0.00	7,400.65	7,400.65	1	6	6	-349,088	0	-299,277.28	-0.00	-349,088	0	-306,675.93	-0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20250918	no ric	no ric	no ric	no trade	-448,382	0	0	-448,382	-448,382	0	0.00	0	0.00	7,980.25	7,980.25	1	9	9	-448,382	0	-561,771.48	-0.01	-448,382	0	-569,746.08	-0.01	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20250918	1,467,350	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.41	4.41	8	58	59	-80	0	-658.71	-0.00	-80	0	-663.11	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20250918	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.28	0.28	1	7	7	-50	0	-50.61	-0.00	-50	0	-50.88	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250918	6,778,520	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.21	-0.21	0	3	3	14	0	6.09	0.00	14	0	6.30	0.00	ric exists	T,F,F,F,F
17	@HYNIX1	000660.KS	000660.KS	Korea	20250918	13,674,197	no ric	no ric	no trade	-767	0	0	-767	-767	0	0.00	0	0.00	-10,667.60	-10,667.60	256	353,000	349,820	-767	0	-196,095.49	-0.00	-767	0	-185,519.64	-0.00	ric exists	T,F,F,F,F
18	@GUANG36	000690.ZK	000690.SZ	China	20250918	1,951,097	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.13	0.13	1	4	5	-10	0	-6.32	-0.00	-10	0	-6.45	-0.00	ric exists	T,F,F,F,F
19	@NANFA1	000738.ZK	000738.SZ	China	20250918	181,196	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	-8,990.64	-8,990.64	3	19	19	333,500	0	881,683.94	0.01	333,500	0	890,664.59	0.01	ric exists	T,F,F,F,F
20	@XINXI1	000778.ZK	000778.SZ	China	20250918	1,917,445	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.04	0.04	1	4	4	-9	0	-4.88	-0.00	-9	0	-4.92	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20250918	4,420,000	no ric	no ric	no trade	378,774	0	0	378,774	378,774	0	0.00	0	0.00	-25,048.37	-25,048.37	3	20	20	378,774	0	1,045,100.16	0.01	378,774	0	1,070,141.28	0.01	ric exists	T,F,F,F,F
22	@HUNAN2	000799.ZK	000799.SZ	China	20250918	no ric	no ric	no ric	no trade	-2,339	0	0	-2,339	-2,339	0	0.00	0	0.00	574.56	574.56	10	68	68	-2,339	0	-22,373.87	-0.00	-2,339	0	-22,948.29	-0.00	ric exists	T,F,F,F,F
23	@YUNNA2	000807.ZK	000807.SZ	China	20250918	853,598	no ric	no ric	no trade	244,675	0	0	244,675	244,675	0	0.00	0	0.00	-35,076.34	-35,076.34	3	20	20	244,675	0	684,054.00	0.01	244,675	-400	719,131.75	0.01	ric exists	T,F,F,F,F
24	@YANTA2	000811.ZK	000811.SZ	China	20250918	no ric	no ric	no ric	long sell	10,000	0	-300	10,300	10,000	0	0.00	300	13.63	99.72	99.72	2	14	14	10,000	-300	19,257.84	0.00	10,300	-3,200	19,733.22	0.00	ric exists	T,F,F,F,F
25	@GUANG14	000828.ZK	000828.SZ	China	20250918	no ric	no ric	no ric	no trade	526,299	0	0	526,299	526,299	0	0.00	0	0.00	-15,013.93	-15,013.93	2	11	11	526,299	0	839,429.02	0.01	526,299	0	854,435.56	0.01	ric exists	T,F,F,F,F
26	@SHANX5	000831.ZK	000831.SZ	China	20250918	no ric	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	16,121.11	16,121.11	7	52	53	-39,000	0	-286,642.04	-0.00	-39,000	0	-302,764.09	-0.00	ric exists	T,F,F,F,F
27	@BEIJI25	000860.ZK	000860.SZ	China	20250918	no ric	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	1,117.63	1,117.63	2	16	16	-40,539	0	-90,624.39	-0.00	-40,539	0	-91,741.08	-0.00	ric exists	T,F,F,F,F
28	@HAINA2	000886.ZK	000886.SZ	China	20250918	86,249	86,249	77,200	short sell	-90,149	-80,449	-86,249	-3,900	-9,700	71,400	6.71	77,200	6.70	-116.32	-116.32	1	7	7	-9,700	-86,300	-9,053.30	-0.00	-3,900	-120,600	-3,672.86	-0.00	ric exists	T,F,F,F,F
29	@SHAND16	000915.ZK	000915.SZ	China	20250918	2,264	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-200.82	-200.82	5	32	33	2,500	0	11,349.88	0.00	2,500	0	11,550.60	0.00	ric exists	T,F,F,F,F
30	@JIANG20	000936.ZK	000936.SZ	China	20250918	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.69	-0.69	1	8	8	-60	0	-66.47	-0.00	-60	0	-65.78	-0.00	ric exists	T,F,F,F,F
31	@HEBEI3	000937.ZK	000937.SZ	China	20250918	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.68	0.68	1	6	6	-37	0	-30.68	-0.00	-37	0	-31.36	-0.00	ric exists	T,F,F,F,F
32	@SHANX7	000968.ZK	000968.SZ	China	20250918	no ric	no ric	no ric	long sell	100,700	0	-12,500	113,200	100,700	0	0.00	12,500	7.00	-2,242.37	-2,242.37	1	7	7	100,700	-12,500	98,097.31	0.00	113,200	-17,200	112,653.43	0.00	ric exists	T,F,F,F,F
33	@GANSU2	000981.ZK	000981.SZ	China	20250918	no ric	no ric	no ric	no trade	-241,500	0	0	-241,500	-241,500	0	0.00	0	0.00	-12,762.76	-12,762.76	1	4	4	-241,500	0	-138,367.16	-0.00	-241,500	0	-125,598.25	-0.00	ric exists	T,F,F,F,F
34	@SHANX8	000983.ZK	000983.SZ	China	20250918	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	3.29	3.29	1	7	7	-94	0	-95.80	-0.00	-94	0	-99.10	-0.00	ric exists	T,F,F,F,F
35	@HUAGO1	000988.ZK	000988.SZ	China	20250918	1,252,379	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-4,132.73	-4,132.73	12	88	87	-13,800	0	-170,120.25	-0.00	-13,800	0	-165,983.69	-0.00	ric exists	T,F,F,F,F
36	@SICHU127	001288.ZK	001288.SZ	China	20250918	984,853	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	2,957.89	2,957.89	4	26	26	-60,000	0	-220,705.05	-0.00	-60,000	0	-223,660.66	-0.00	ric exists	T,F,F,F,F
37	@SHENZ374	001309.ZK	001309.SZ	China	20250918	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	8,079.04	8,079.04	18	128	133	-18,500	0	-333,846.97	-0.00	-18,500	-300	-341,923.72	-0.00	ric exists	T,F,F,F,F
38	@CHINA1978	001979.ZK	001979.SZ	China	20250918	1,661,182	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	6,707.59	6,707.59	1	9	9	-126,900	0	-164,886.40	-0.00	-126,900	0	-171,593.74	-0.00	ric exists	T,F,F,F,F
39	@ZHEJI40	002006.ZK	002006.SZ	China	20250918	79,998	500	500	short sell	-128,200	0	-500	-127,700	-128,200	0	0.00	500	20.95	-8,603.73	-8,603.73	3	21	21	-128,200	-300	-371,591.55	-0.00	-127,700	-300	-361,505.67	-0.00	ric exists	T,F,F,F,F
40	@HEDYC1	002027.ZK	002027.SZ	China	20250918	12,818,815	no ric	no ric	no trade	1,787,800	0	0	1,787,800	1,787,800	0	0.00	0	0.00	-72,333.27	-72,333.27	1	8	8	1,787,800	0	2,025,985.58	0.03	1,787,800	0	2,098,312.55	0.03	ric exists	T,F,F,F,F
41	@NINGB16	002036.ZK	002036.SZ	China	20250918	781,311	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.86	2.86	2	12	12	-72	0	-117.78	-0.00	-72	0	-120.64	-0.00	ric exists	T,F,F,F,F
42	@YUNNA17	002053.ZK	002053.SZ	China	20250918	no ric	no ric	no ric	no trade	50,100	0	0	50,100	50,100	0	0.00	0	0.00	638.28	638.28	2	14	14	50,100	0	97,257.59	0.00	50,100	-100	96,617.68	0.00	ric exists	T,F,F,F,F
43	@HENGD2	002056.ZK	002056.SZ	China	20250918	313,182	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	-3,365.75	-3,365.75	3	18	18	48,600	0	123,901.42	0.00	48,600	0	127,266.47	0.00	ric exists	T,F,F,F,F
44	@JIANG60	002074.ZK	002074.SZ	China	20250918	711,012	no ric	no ric	buy cover	0	0	12,600	-12,600	0	12,600	45.23	0	0.00	-151.70	-151.70	6	44	45	0	12,600	0.00	0.00	-12,600	13,200	-80,087.71	-0.00	ric exists	T,F,F,F,F
45	@SINOM3	002080.ZK	002080.SZ	China	20250918	no ric	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	14,777.88	14,777.88	5	38	38	75,300	0	400,795.80	0.01	75,300	0	386,007.29	0.01	ric exists	T,F,F,F,F
46	@HUNAN27	002096.ZK	002096.SZ	China	20250918	13,223	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	90.97	90.97	2	14	14	-9,316	0	-17,940.61	-0.00	-9,316	0	-18,031.35	-0.00	ric exists	T,F,F,F,F
47	@BANKO41	002142.ZK	002142.SZ	China	20250918	1,613,751	no ric	no ric	long buy	118,000	0	37,700	80,300	118,000	37,700	26.85	0	0.00	-2,776.51	-2,776.51	4	27	27	118,000	37,700	444,850.51	0.01	80,300	57,200	305,088.84	0.00	ric exists	T,F,F,F,F
48	@GRGBA1	002152.ZK	002152.SZ	China	20250918	no ric	no ric	no ric	long sell	77,900	0	-4,700	82,600	77,900	0	0.00	4,700	14.43	829.65	829.65	2	14	14	77,900	-4,700	156,159.70	0.00	82,600	-9,800	164,866.77	0.00	ric exists	T,F,F,F,F
49	@ANHUI42	002226.ZK	002226.SZ	China	20250918	no ric	no ric	no ric	long sell	0	0	-38,200	38,200	0	0	0.00	38,200	6.61	1,130.49	1,130.49	1	7	7	0	-38,200	0.00	0.00	38,200	-15,200	34,418.04	0.00	ric exists	T,F,F,F,F
50	@ANHUI43	002230.ZK	002230.SZ	China	20250918	871,553	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-4,785.75	-4,785.75	7	53	53	-131,600	0	-974,087.60	-0.01	-131,600	0	-969,285.86	-0.01	ric exists	T,F,F,F,F
51	@GOERT1	002241.ZK	002241.SZ	China	20250918	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.93	-0.93	5	33	33	20	0	92.40	0.00	20	0	93.33	0.00	ric exists	T,F,F,F,F
52	@JIANG79	002245.ZK	002245.SZ	China	20250918	519,738	no ric	no ric	long sell	38,900	0	-31,500	70,400	38,900	0	0.00	31,500	20.22	8,416.23	8,416.23	3	20	20	38,900	-31,500	111,876.62	0.00	70,400	0	193,061.01	0.00	ric exists	T,F,F,F,F
53	@SUZHO5	002255.ZK	002255.SZ	China	20250918	no ric	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-292.16	-292.16	1	8	8	15,100	0	17,451.86	0.00	15,100	0	17,743.85	0.00	ric exists	T,F,F,F,F
54	@HUNAN30	002261.ZK	002261.SZ	China	20250918	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-1.05	-1.05	6	39	39	-9	0	-49.73	-0.00	-9	0	-48.68	-0.00	ric exists	T,F,F,F,F
55	@GUILI4	002275.ZK	002275.SZ	China	20250918	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-63.69	-63.69	2	15	15	4,200	0	8,709.11	0.00	4,200	0	8,772.69	0.00	ric exists	T,F,F,F,F
56	@TIBET8	002287.ZK	002287.SZ	China	20250918	285,718	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-370.27	-370.27	4	27	27	8,800	0	33,522.16	0.00	8,800	0	33,892.05	0.00	ric exists	T,F,F,F,F
57	@FOSHA5	002291.ZK	002291.SZ	China	20250918	43,481	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.09	0.09	1	6	6	-3	0	-2.61	-0.00	-3	0	-2.71	-0.00	ric exists	T,F,F,F,F
58	@JIANG86	002304.ZK	002304.SZ	China	20250918	79,879	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	5,216.51	5,216.51	10	70	71	-27,400	0	-270,505.41	-0.00	-27,400	0	-275,719.61	-0.00	ric exists	T,F,F,F,F
59	@FOCUS55	002315.ZK	002315.SZ	China	20250918	353,837	no ric	no ric	no trade	97,607	0	0	97,607	97,607	0	0.00	0	0.00	-18,380.07	-18,380.07	7	47	47	97,607	0	640,719.52	0.01	97,607	0	659,095.97	0.01	ric exists	T,F,F,F,F
60	@HENAN22	002321.ZK	002321.SZ	China	20250918	3,213,314	no ric	no ric	no trade	-395,800	0	0	-395,800	-395,800	0	0.00	0	0.00	319.44	319.44	0	3	3	-395,800	0	-158,239.79	-0.00	-395,800	0	-158,557.01	-0.00	ric exists	T,F,F,F,F
61	@SHENZ54	002340.ZK	002340.SZ	China	20250918	no ric	no ric	no ric	no trade	-1,817,900	0	0	-1,817,900	-1,817,900	0	0.00	0	0.00	32,909.88	32,909.88	1	7	8	-1,817,900	0	-1,906,548.17	-0.03	-1,817,900	0	-1,939,440.79	-0.03	ric exists	T,F,F,F,F
62	@EDIFI2	002351.ZK	002351.SZ	China	20250918	509,871	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	-1,891.01	-1,891.01	2	13	13	79,048	0	146,665.46	0.00	79,048	0	148,554.92	0.00	ric exists	T,F,F,F,F
63	@YANTA14	002353.ZK	002353.SZ	China	20250918	9,973	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	2,021.83	2,021.83	7	48	49	-17,600	0	-119,792.81	-0.00	-17,600	0	-121,813.53	-0.00	ric exists	T,F,F,F,F
64	@CANNY1	002367.ZK	002367.SZ	China	20250918	475,617	no ric	no ric	no trade	332,700	0	0	332,700	332,700	0	0.00	0	0.00	-4,665.30	-4,665.30	1	7	7	332,700	0	318,949.17	0.00	332,700	5,900	323,611.28	0.00	ric exists	T,F,F,F,F
65	@BEIJI84	002371.ZK	002371.SZ	China	20250918	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-132.93	-132.93	57	408	409	-50	0	-2,869.67	-0.00	-50	0	-2,736.65	-0.00	ric exists	T,F,F,F,F
66	@SHAND79	002379.ZK	002379.SZ	China	20250918	1,618,367	no ric	no ric	no trade	-109,000	0	0	-109,000	-109,000	0	0.00	0	0.00	7,125.95	7,125.95	2	17	17	-109,000	0	-253,334.87	-0.00	-109,000	0	-260,459.48	-0.00	ric exists	T,F,F,F,F
67	@GUIZH14	002390.ZK	002390.SZ	China	20250918	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.03	-0.03	1	4	4	16	0	8.15	0.00	16	0	8.19	0.00	ric exists	T,F,F,F,F
68	@NAVIN2	002405.ZK	002405.SZ	China	20250918	no ric	no ric	no ric	no trade	-468,157	0	0	-468,157	-468,157	0	0.00	0	0.00	3,668.21	3,668.21	1	10	10	-468,157	0	-626,089.83	-0.01	-468,157	0	-629,750.03	-0.01	ric exists	T,F,F,F,F
69	@BEIJI94	002439.ZK	002439.SZ	China	20250918	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.52	0.52	2	16	16	-18	0	-39.99	-0.00	-18	0	-40.51	-0.00	ric exists	T,F,F,F,F
70	@JIANG98	002460.ZK	002460.SZ	China	20250918	19,237	no ric	no ric	buy cover	-319,841	0	9,000	-328,841	-319,841	9,000	48.99	0	0.00	84,620.27	84,620.27	7	48	49	-319,841	9,000	-2,162,110.38	-0.03	-328,841	0	-2,308,799.26	-0.03	ric exists	T,F,F,F,F
71	@SHENZ71	002475.ZK	002475.SZ	China	20250918	17,304,771	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-14,917.66	-14,917.66	7	53	53	-90,000	0	-672,884.22	-0.01	-90,000	0	-657,951.79	-0.01	ric exists	T,F,F,F,F
72	@SHENZ73	002482.ZK	002482.SZ	China	20250918	1,157,065	700	700	short sell	-124,800	0	-700	-124,100	-124,800	0	0.00	700	2.02	-224.52	-224.52	0	2	2	-124,800	-400	-35,137.12	-0.00	-124,100	0	-34,712.79	-0.00	ric exists	T,F,F,F,F
73	@RONGS1	002493.ZK	002493.SZ	China	20250918	2,167,933	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.25	2.25	1	9	9	-91	0	-119.65	-0.00	-91	0	-121.90	-0.00	ric exists	T,F,F,F,F
74	@SHIND9	002539.ZK	002539.SZ	China	20250918	3,736	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	2.30	2.30	2	11	11	-49	0	-73.74	-0.00	-49	0	-76.04	-0.00	ric exists	T,F,F,F,F
75	@ANHUI53	002541.ZK	002541.SZ	China	20250918	598,374	700	700	short sell	-19,000	0	-700	-18,300	-19,000	0	0.00	700	18.14	1,802.94	1,802.94	2	18	18	-19,000	-400	-47,261.95	-0.00	-18,300	0	-47,278.26	-0.00	ric exists	T,F,F,F,F
76	@SHANG113	002568.ZK	002568.SZ	China	20250918	392,538	15,000	15,000	short sell	-18,600	0	-15,000	-3,600	-18,600	0	0.00	15,000	25.15	582.74	582.74	4	25	25	-18,600	-8,600	-65,302.67	-0.00	-3,600	-2,100	-12,792.17	-0.00	ric exists	T,F,F,F,F
77	@BYDCO4	002594.ZK	002594.SZ	China	20250918	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	125.40	125.40	15	110	111	-800	0	-12,355.43	-0.00	-800	600	-12,480.69	-0.00	ric exists	T,F,F,F,F
78	@SHAND94	002595.ZK	002595.SZ	China	20250918	169,534	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	19.28	19.28	8	57	58	-95	0	-763.63	-0.00	-95	0	-782.90	-0.00	ric exists	T,F,F,F,F
79	@HENAN28	002601.ZK	002601.SZ	China	20250918	175,222	4,200	4,200	short sell	-122,800	0	-4,200	-118,600	-122,800	0	0.00	4,200	19.37	4,608.67	4,608.67	3	19	19	-122,800	-2,400	-332,083.59	-0.00	-118,600	-103,100	-325,241.98	-0.00	ric exists	T,F,F,F,F
80	@SHENZ94	002609.ZK	002609.SZ	China	20250918	538,032	no ric	no ric	long buy	90,200	0	2,300	87,900	90,200	2,300	9.99	0	0.00	-1,470.79	-1,470.79	1	10	10	90,200	2,300	125,073.21	0.00	87,900	3,200	123,305.98	0.00	ric exists	T,F,F,F,F
81	@YANTA18	002643.ZK	002643.SZ	China	20250918	451,375	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	-1,456.54	-1,456.54	2	13	13	54,550	0	102,363.81	0.00	54,550	0	103,819.32	0.00	ric exists	T,F,F,F,F
82	@CHENG42	002697.ZK	002697.SZ	China	20250918	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-21,447.68	-21,447.68	1	6	6	1,161,900	0	942,134.23	0.01	1,161,900	0	963,574.92	0.01	ric exists	T,F,F,F,F
83	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250918	420,563,768	no ric	no ric	long buy	40,000	0	4,000	36,000	40,000	4,000	40.95	0	0.00	-26,847.49	-3,452.11	5	41	41	40,000	4,000	209,504.62	0.00	36,000	8,000	191,819.91	0.00	ric exists	T,F,F,F,F
84	@GUANG164	002709.ZK	002709.SZ	China	20250918	199,839	no ric	no ric	buy cover	-210,426	0	3,100	-213,526	-210,426	3,100	29.82	0	0.00	-48,484.33	-48,484.33	4	31	30	-210,426	3,100	-926,294.05	-0.01	-213,526	2,700	-890,798.15	-0.01	ric exists	T,F,F,F,F
85	@SINOM12	002738.ZK	002738.SZ	China	20250918	235,752	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	912.73	912.73	6	42	43	-3,054	0	-18,099.76	-0.00	-3,054	0	-19,012.51	-0.00	ric exists	T,F,F,F,F
86	@WANDA6	002739.ZK	002739.SZ	China	20250918	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	629.12	629.12	2	12	12	-12,700	0	-20,828.17	-0.00	-12,700	0	-21,457.20	-0.00	ric exists	T,F,F,F,F
87	@NANJI38	002747.ZK	002747.SZ	China	20250918	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	186.88	186.88	4	26	27	-3,900	0	-14,279.94	-0.00	-3,900	0	-14,466.68	-0.00	ric exists	T,F,F,F,F
88	@QINGD22	002768.ZK	002768.SZ	China	20250918	11,477	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	1,839.53	1,839.53	7	52	50	2,700	0	19,943.27	0.00	2,700	0	18,102.85	0.00	ric exists	T,F,F,F,F
89	@ZHEJI199	002779.ZK	002779.SZ	China	20250918	49,577	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	17,139.92	17,139.92	19	132	135	-14,500	0	-269,216.33	-0.00	-14,500	0	-286,357.84	-0.00	ric exists	T,F,F,F,F
90	@YUNNA31	002812.ZK	002812.SZ	China	20250918	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	6.18	6.18	6	43	43	-29	0	-174.85	-0.00	-29	0	-181.03	-0.00	ric exists	T,F,F,F,F
91	@BEIJI198	002819.ZK	002819.SZ	China	20250918	769	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.33	0.33	4	30	30	-91	0	-380.34	-0.00	-91	0	-380.66	-0.00	ric exists	T,F,F,F,F
92	@ASYMC1	002821.ZK	002821.SZ	China	20250918	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	20.97	20.97	16	114	115	-63	0	-1,012.63	-0.00	-63	0	-1,033.60	-0.00	ric exists	T,F,F,F,F
93	@GUANG280	002841.ZK	002841.SZ	China	20250918	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	4.47	4.47	6	39	40	-69	0	-380.57	-0.00	-69	0	-385.04	-0.00	ric exists	T,F,F,F,F
94	@GUANG300	002884.ZK	002884.SZ	China	20250918	412,889	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	333.57	333.57	2	17	17	11,000	0	26,665.36	0.00	11,000	0	26,331.29	0.00	ric exists	T,F,F,F,F
95	@SHENN1	002916.ZK	002916.SZ	China	20250918	129,129	no ric	no ric	long buy	6,630	0	2,600	4,030	6,630	2,600	192.02	0	0.00	7,539.80	7,539.80	28	197	195	6,630	2,600	184,304.61	0.00	4,030	0	106,466.29	0.00	ric exists	T,F,F,F,F
96	@XIAME55	002925.ZK	002925.SZ	China	20250918	166,705	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	-1,118.96	-1,118.96	2	18	18	31,400	0	77,841.39	0.00	31,400	0	78,959.56	0.00	ric exists	T,F,F,F,F
97	@AVARY1	002938.ZK	002938.SZ	China	20250918	2,874,259	no ric	no ric	no trade	123,100	0	0	123,100	123,100	0	0.00	0	0.00	24,949.09	24,949.09	8	55	55	123,100	0	952,241.82	0.01	123,100	0	927,270.69	0.01	ric exists	T,F,F,F,F
98	@NEWHO21	002946.ZK	002946.SZ	China	20250918	163,714	no ric	no ric	no trade	86,100	0	0	86,100	86,100	0	0.00	0	0.00	-6,342.06	-6,342.06	2	17	17	86,100	0	208,595.88	0.00	86,100	0	214,936.78	0.00	ric exists	T,F,F,F,F
99	@HITEV1	002955.ZK	002955.SZ	China	20250918	2,336	no ric	no ric	long sell	39,500	0	-2,500	42,000	39,500	0	0.00	2,500	29.72	-7,734.42	-7,734.42	4	29	30	39,500	-2,500	161,812.37	0.00	42,000	-8,700	179,999.60	0.00	ric exists	T,F,F,F,F
100	@MAXVI1	002990.ZK	002990.SZ	China	20250918	5,183	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-343.99	-343.99	4	29	30	3,000	0	12,390.90	0.00	3,000	0	12,734.82	0.00	ric exists	T,F,F,F,F
101	@DONGG14	002993.ZK	002993.SZ	China	20250918	45,860	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-205.35	-205.35	7	47	48	3,400	0	22,414.27	0.00	3,400	0	22,619.35	0.00	ric exists	T,F,F,F,F
102	@SHENZ329	003021.ZK	003021.SZ	China	20250918	82,089	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-13.71	-13.71	21	147	149	40	0	826.85	0.00	40	0	840.55	0.00	ric exists	T,F,F,F,F
103	@LGCOR1	003550.KS	003550.KS	Korea	20250918	2,391,769	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	508.08	508.08	56	77,000	76,555	405	0	22,586.21	0.00	405	0	22,088.77	0.00	ric exists	T,F,F,F,F
104	@POSCO3	003670.KS	003670.KS	Korea	20250918	144,290	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-3,205.32	-3,205.32	101	139,600	137,409	-740	0	-74,819.48	-0.00	-740	0	-71,649.26	-0.00	ric exists	T,F,F,F,F
105	@SAEHA2	005070.KS	005070.KS	Korea	20250918	21,208	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-2,420.52	-2,420.52	33	45,150	44,311	-2,761	0	-90,286.27	-0.00	-2,761	0	-87,908.25	-0.00	ric exists	T,F,F,F,F
106	@DONGJ1	005290.KQ	005290.KQ	Korea	20250918	95,527	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	922.54	922.54	28	38,500	38,263	1,092	0	30,449.55	0.00	1,092	0	29,541.34	0.00	ric exists	T,F,F,F,F
107	@SAMSU48	005930.KS	005930.KS	Korea	20250918	123,795,578	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	9,218.88	9,218.88	58	80,500	79,874	5,709	0	332,853.75	0.00	5,709	0	323,791.53	0.00	ric exists	T,F,F,F,F
108	@LGCON1	006360.KS	006360.KS	Korea	20250918	921,439	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	-133.08	-133.08	14	19,180	19,063	-1,129	0	-15,683.39	-0.00	-1,129	0	-15,557.73	-0.00	ric exists	T,F,F,F,F
109	@SAMSU45	006400.KS	006400.KS	Korea	20250918	1,066,464	no ric	no ric	no trade	-2,531	0	0	-2,531	-2,531	0	0.00	0	0.00	-8,828.09	-8,828.09	151	209,000	205,862	-2,531	0	-383,121.00	-0.01	-2,531	0	-374,473.43	-0.00	ric exists	T,F,F,F,F
110	@DONGB3	007390.KQ	007390.KQ	Korea	20250918	132,198	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	1,930.38	1,930.38	15	21,100	21,111	-8,339	0	-127,436.54	-0.00	-8,339	0	-129,427.46	-0.00	ric exists	T,F,F,F,F
111	@HOTEL57	008770.KS	008770.KS	Korea	20250918	80,423	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	-243.41	-243.41	38	53,000	52,988	-743	0	-28,520.83	-0.00	-743	0	-28,290.90	-0.00	ric exists	T,F,F,F,F
112	@HYUND30	009540.KS	009540.KS	Korea	20250918	862,164	no ric	no ric	no trade	615	0	0	615	615	0	0.00	0	0.00	-1,951.26	-1,951.26	298	412,000	412,796	615	0	183,514.28	0.00	615	0	185,552.64	0.00	ric exists	T,F,F,F,F
113	@HANGL5	0101.HK	0101.HK	Hong Kong	20250918	161,200,442	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-132,430.00	-17,028.16	1	9	9	779,000	0	892,334.49	0.01	779,000	0	909,044.43	0.01	ric exists	T,F,F,F,F
114	@SAMSU53	010140.KS	010140.KS	Korea	20250918	16,823,246	no ric	no ric	no trade	-74,347	0	0	-74,347	-74,347	0	0.00	0	0.00	6,444.44	6,444.44	16	21,450	21,358	-74,347	0	-1,155,016.73	-0.02	-74,347	1,154	-1,162,008.80	-0.02	ric exists	T,F,F,F,F
115	@HYUND53	010620.KS	010620.KS	Korea	20250918	69,229	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	631.15	631.15	143	197,600	199,045	-680	0	-97,318.05	-0.00	-680	0	-97,995.35	-0.00	ric exists	T,F,F,F,F
116	@SOILC1	010950.KS	010950.KS	Korea	20250918	315,971	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	491.27	491.27	43	58,700	58,479	-4,415	0	-187,700.89	-0.00	-4,415	0	-188,281.10	-0.00	ric exists	T,F,F,F,F
117	@SAMSU58	012450.KS	012450.KS	Korea	20250918	822,732	no ric	no ric	no trade	-569	0	0	-569	-569	0	0.00	0	0.00	3,272.74	3,272.74	741	1,023,000	1,019,163	-569	0	-421,585.27	-0.01	-569	0	-425,057.99	-0.01	ric exists	T,F,F,F,F
118	@CHINA229	0144.HK	0144.HK	Hong Kong	20250918	190,335,601	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	10,040.00	1,290.97	2	16	16	502,000	0	1,002,276.85	0.01	502,000	0	1,000,638.82	0.01	ric exists	T,F,F,F,F
119	@SUNGK2	014620.KQ	014620.KQ	Korea	20250918	27,556	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	135.92	135.92	23	32,250	32,135	-391	0	-9,132.80	-0.00	-391	0	-9,273.06	-0.00	ric exists	T,F,F,F,F
120	@HANSO43	014680.KS	014680.KS	Korea	20250918	81,571	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	6,814.36	6,814.36	147	203,500	201,705	1,616	0	238,178.91	0.00	1,616	0	231,476.63	0.00	ric exists	T,F,F,F,F
121	@GUORU1	0175.HK	0175.HK	Hong Kong	20250918	678,177,021	no ric	no ric	long sell	100,000	0	-14,000	114,000	100,000	0	0.00	14,000	19.07	-103,543.94	-13,313.92	2	19	19	100,000	-14,000	241,825.04	0.00	114,000	-3,000	289,356.84	0.00	ric exists	T,F,F,F,F
122	@JIANG6	0177.HK	0177.HK	Hong Kong	20250918	208,226,610	8,000	8,000	short sell	-188,000	0	-8,000	-180,000	-188,000	0	0.00	8,000	9.23	21,661.17	2,785.24	1	9	9	-188,000	-8,000	-222,844.19	-0.00	-180,000	0	-216,063.39	-0.00	ric exists	T,F,F,F,F
123	@HYUND21	017800.KS	017800.KS	Korea	20250918	228,818	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	75.55	75.55	57	78,400	77,892	317	0	18,000.01	0.00	317	0	17,932.98	0.00	ric exists	T,F,F,F,F
124	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250918	30,009,906	no ric	no ric	long sell	151,500	0	-12,000	163,500	151,500	0	0.00	12,000	40.27	235,033.80	30,221.19	5	39	40	151,500	-12,000	768,957.36	0.01	163,500	-13,500	800,579.78	0.01	ric exists	T,F,F,F,F
125	@SAMSU530	018260.KS	018260.KS	Korea	20250918	936,062	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	2,091.64	2,091.64	120	166,000	165,010	1,560	0	187,555.68	0.00	1,560	0	185,552.64	0.00	ric exists	T,F,F,F,F
126	@GMPKR1	018290.KQ	018290.KQ	Korea	20250918	79,951	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	40.96	40.96	22	29,800	29,903	-2,082	0	-44,936.01	-0.00	-2,082	0	-44,998.26	-0.00	ric exists	T,F,F,F,F
127	@MCTOW1	025980.KQ	025980.KQ	Korea	20250918	129,250	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	139.83	139.83	6	8,690	8,665	-24,372	0	-153,394.04	-0.00	-24,372	0	-153,606.52	-0.00	ric exists	T,F,F,F,F
128	@CITIC10	0267.HK	0267.HK	Hong Kong	20250918	594,646,160	no ric	no ric	no trade	-410,000	0	0	-410,000	-410,000	0	0.00	0	0.00	28,700.00	3,690.31	2	12	12	-410,000	0	-643,066.98	-0.01	-410,000	0	-646,532.35	-0.01	ric exists	T,F,F,F,F
129	@SAMSU34	028050.KS	028050.KS	Korea	20250918	2,607,150	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	490.81	490.81	20	28,150	27,706	9,100	0	185,531.36	0.00	9,100	0	185,128.36	0.00	ric exists	T,F,F,F,F
130	@KUKJE7	028300.KQ	028300.KQ	Korea	20250918	878,150	1,681	1,681	short sell	-1,681	0	-1,681	0	-1,681	0	0.00	1,681	39,619.84	-393.08	-393.08	29	39,650	39,726	-1,681	-1,681	-48,273.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
131	@CHINA288	0291.HK	0291.HK	Hong Kong	20250918	243,532,289	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	380.00	48.86	4	28	28	-1,000	0	-3,540.60	-0.00	-1,000	0	-3,588.20	-0.00	ric exists	T,F,F,F,F
132	@CATHA15	0293.HK	0293.HK	Hong Kong	20250918	52,807,576	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-4,520.00	-581.19	1	11	11	113,000	0	154,282.08	0.00	113,000	-12,000	154,809.44	0.00	ric exists	T,F,F,F,F
133	@TINGY3	0322.HK	0322.HK	Hong Kong	20250918	291,385,185	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-1,040.00	-133.73	1	11	11	104,000	0	145,470.46	0.00	104,000	0	145,553.64	0.00	ric exists	T,F,F,F,F
134	@LOTTE9	032350.KS	032350.KS	Korea	20250918	265,336	no ric	no ric	no trade	-45,808	0	0	-45,808	-45,808	0	0.00	0	0.00	-28,979.08	-28,979.08	14	19,390	19,138	-45,808	0	-643,304.62	-0.01	-45,808	0	-614,627.17	-0.01	ric exists	T,F,F,F,F
135	@LGTEL1	032640.KS	032640.KS	Korea	20250918	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	389.94	389.94	11	14,860	14,766	3,230	0	34,763.13	0.00	3,230	0	34,389.61	0.00	ric exists	T,F,F,F,F
136	@SAMSU501	032830.KS	032830.KS	Korea	20250918	1,769,118	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	255.22	255.22	112	154,900	153,613	-798	0	-89,526.55	-0.00	-798	0	-89,824.19	-0.00	ric exists	T,F,F,F,F
137	@FINET1	033500.KQ	033500.KQ	Korea	20250918	80,857	no ric	no ric	no trade	966	0	0	966	966	0	0.00	0	0.00	-440.00	-440.00	22	30,850	30,743	966	0	21,583.90	0.00	966	0	22,034.16	0.00	ric exists	T,F,F,F,F
138	@KANGW6	035250.KS	035250.KS	Korea	20250918	678,675	no ric	no ric	no trade	13,585	0	0	13,585	13,585	0	0.00	0	0.00	34.07	34.07	13	18,170	18,083	13,585	0	178,777.19	0.00	13,585	0	178,827.77	0.00	ric exists	T,F,F,F,F
139	@NHNCO1	035420.KS	035420.KS	Korea	20250918	3,291,206	no ric	no ric	no trade	1,211	0	0	1,211	1,211	0	0.00	0	0.00	4,200.36	4,200.36	173	238,500	236,314	1,211	0	209,184.77	0.00	1,211	0	205,083.03	0.00	ric exists	T,F,F,F,F
140	@DAUMC2	035720.KS	035720.KS	Korea	20250918	7,007,386	no ric	no ric	no trade	915	0	0	915	915	0	0.00	0	0.00	1,420.73	1,420.73	47	64,700	64,382	915	0	42,876.85	0.00	915	0	41,476.28	0.00	ric exists	T,F,F,F,F
141	@HONGK67	0388.HK	0388.HK	Hong Kong	20250918	190,776,266	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-211,400.00	-27,182.30	57	444	448	15,100	0	861,930.88	0.01	15,100	0	888,800.38	0.01	ric exists	T,F,F,F,F
142	@KIWOO1	039490.KS	039490.KS	Korea	20250918	120,675	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	644.39	644.39	201	277,000	274,398	79	0	15,849.09	0.00	79	0	15,212.14	0.00	ric exists	T,F,F,F,F
143	@DAEWO6	042660.KS	042660.KS	Korea	20250918	1,519,555	no ric	no ric	no trade	-2,315	0	0	-2,315	-2,315	0	0.00	0	0.00	3,527.29	3,527.29	80	111,000	111,929	-2,315	0	-186,110.77	-0.00	-2,315	18	-189,726.56	-0.00	ric exists	T,F,F,F,F
144	@DAEWO5	042670.KS	042670.KS	Korea	20250918	308,490	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	678.03	678.03	12	16,350	16,457	1,851	0	21,919.05	0.00	1,851	0	21,251.33	0.00	ric exists	T,F,F,F,F
145	@KOREA1368	047810.KS	047810.KS	Korea	20250918	955,868	296	296	short sell	-4,179	0	-296	-3,883	-4,179	0	0.00	296	107,783.78	21,587.95	21,587.95	78	107,400	108,111	-4,179	-296	-325,067.97	-0.00	-3,883	0	-323,864.93	-0.00	ric exists	T,F,F,F,F
146	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250918	21,894,758	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-900.00	-115.72	1	9	9	18,000	0	20,294.79	0.00	18,000	0	20,403.42	0.00	ric exists	T,F,F,F,F
147	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250918	59,211,455	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	265.00	34.07	2	13	13	-26,500	0	-44,902.84	-0.00	-26,500	0	-44,921.32	-0.00	ric exists	T,F,F,F,F
148	@LEENO1	058470.KQ	058470.KQ	Korea	20250918	476,773	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	7,815.67	7,815.67	36	49,250	49,188	17,809	0	635,247.99	0.01	17,809	0	627,732.33	0.01	ric exists	T,F,F,F,F
149	@LGELE11	066570.KS	066570.KS	Korea	20250918	3,027,144	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	2,665.73	2,665.73	60	82,200	82,174	870	0	51,795.09	0.00	870	0	49,153.61	0.00	ric exists	T,F,F,F,F
150	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250918	55,253,542	no ric	no ric	long buy	230,000	0	2,000	228,000	230,000	2,000	7.27	0	0.00	-11,496.07	-1,478.19	1	7	7	230,000	2,000	213,785.69	0.00	228,000	6,000	213,318.25	0.00	ric exists	T,F,F,F,F
151	@TECHT5	0669.HK	0669.HK	Hong Kong	20250918	318,429,242	no ric	no ric	long sell	73,500	0	-7,000	80,500	73,500	0	0.00	7,000	101.21	53,995.00	6,942.80	13	102	101	73,500	-7,000	959,104.45	0.01	80,500	0	1,042,841.39	0.01	ric exists	T,F,F,F,F
152	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250918	108,808,792	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-90,180.00	-11,595.55	1	11	11	334,000	0	473,624.88	0.01	334,000	0	485,050.27	0.01	ric exists	T,F,F,F,F
153	@SEJIN4	075580.KS	075580.KS	Korea	20250918	no ric	no ric	no ric	no trade	-621	0	0	-621	-621	0	0.00	0	0.00	234.87	234.87	17	23,650	23,489	-621	0	-10,637.03	-0.00	-621	0	-10,876.96	-0.00	ric exists	T,F,F,F,F
154	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-160.00	-20.57	5	35	36	-1,600	0	-7,228.27	-0.00	-1,600	0	-7,205.20	-0.00	ric exists	T,F,F,F,F
155	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250918	17,440,277	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	60.00	7.71	6	43	43	200	0	1,113.35	0.00	200	0	1,105.25	0.00	ric exists	T,F,F,F,F
156	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250918	685,296,222	no ric	no ric	no trade	258,800	0	0	258,800	258,800	0	0.00	0	0.00	59,524.00	7,653.73	2	12	12	258,800	0	392,940.44	0.01	258,800	0	385,154.20	0.01	ric exists	T,F,F,F,F
157	@KAELC1	082270.KQ	082270.KQ	Korea	20250918	no ric	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	2,016.38	2,016.38	37	50,700	51,020	-3,286	0	-120,662.70	-0.00	-3,286	0	-122,736.43	-0.00	ric exists	T,F,F,F,F
158	@CHINA276	0836.HK	0836.HK	Hong Kong	20250918	114,837,787	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	25,280.00	3,250.56	2	18	18	-632,000	0	-1,481,208.43	-0.02	-632,000	0	-1,483,944.13	-0.02	ric exists	T,F,F,F,F
159	@MICRO183	0853.HK	0853.HK	Hong Kong	20250918	4,774,389	no ric	no ric	no trade	-283,800	0	0	-283,800	-283,800	0	0.00	0	0.00	85,140.00	10,947.50	2	14	14	-283,800	0	-506,059.26	-0.01	-283,800	2,000	-516,825.67	-0.01	ric exists	T,F,F,F,F
160	@PETRO74	0857.HK	0857.HK	Hong Kong	20250918	2,577,515,355	no ric	no ric	no trade	816,000	0	0	816,000	816,000	0	0.00	0	0.00	-73,440.00	-9,443.08	1	7	7	816,000	0	761,621.72	0.01	816,000	0	770,795.78	0.01	ric exists	T,F,F,F,F
161	@BRAND82	0863.HK	0863.HK	Hong Kong	20250918	9,521,235	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-11,500.00	-1,478.70	2	15	15	-46,000	0	-91,073.30	-0.00	-46,000	0	-89,563.75	-0.00	ric exists	T,F,F,F,F
162	@ECOPR3	086520.KQ	086520.KQ	Korea	20250918	no ric	no ric	no ric	no trade	-28,098	0	0	-28,098	-28,098	0	0.00	0	0.00	-16,381.36	-16,381.36	37	50,600	50,085	-28,098	0	-1,029,730.21	-0.01	-28,098	0	-1,013,834.78	-0.01	ric exists	T,F,F,F,F
163	@DASAT1	090710.KQ	090710.KQ	Korea	20250918	5,982	791	107	short sell	-35,440	-684	-791	-34,649	-34,756	0	0.00	107	3,518.60	-4,193.77	-4,193.77	3	3,530	3,538	-34,756	-791	-88,859.12	-0.00	-34,649	-180	-84,436.20	-0.00	ric exists	T,F,F,F,F
164	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250918	273,341,631	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	200.00	25.72	1	8	8	1,000	0	1,018.21	0.00	1,000	0	992.15	0.00	ric exists	T,F,F,F,F
165	@XINYI4	0968.HK	0968.HK	Hong Kong	20250918	179,588,639	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	-123,900.00	-15,931.35	0	3	3	590,000	0	255,619.76	0.00	590,000	0	271,454.37	0.00	ric exists	T,F,F,F,F
166	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250918	1,295,261,349	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-17,760.00	-2,283.62	2	12	12	444,000	0	679,840.85	0.01	444,000	0	681,887.42	0.01	ric exists	T,F,F,F,F
167	@CHINA536	0998.HK	0998.HK	Hong Kong	20250918	1,070,294,897	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	130.00	16.72	1	7	7	-1,000	0	-885.79	-0.00	-1,000	0	-902.19	-0.00	ric exists	T,F,F,F,F
168	@SAMKA1	100090.KS	100090.KS	Korea	20250918	19,002	no ric	no ric	no trade	-6,221	0	0	-6,221	-6,221	0	0.00	0	0.00	11,608.66	11,608.66	18	25,450	26,084	-6,221	0	-114,668.87	-0.00	-6,221	0	-126,333.03	-0.00	ric exists	T,F,F,F,F
169	@ILJIN6	103590.KS	103590.KS	Korea	20250918	68,363	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	91.64	91.64	26	36,250	36,389	1,886	0	49,516.19	0.00	1,886	0	49,447.99	0.00	ric exists	T,F,F,F,F
170	@KBFIN1	105560.KS	105560.KS	Korea	20250918	11,761,738	no ric	no ric	no trade	-1,333	0	0	-1,333	-1,333	0	0.00	0	0.00	973.33	973.33	85	117,400	116,752	-1,333	0	-113,343.28	-0.00	-1,333	0	-114,370.39	-0.00	ric exists	T,F,F,F,F
171	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250918	109,474,426	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	51,520.00	6,624.56	1	10	10	224,000	0	293,738.39	0.00	224,000	0	287,015.26	0.00	ric exists	T,F,F,F,F
172	@HUADI2	1071.HK	1071.HK	Hong Kong	20250918	89,369,963	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	12,320.00	1,584.13	1	4	4	-88,000	0	-49,100.39	-0.00	-88,000	0	-50,666.68	-0.00	ric exists	T,F,F,F,F
173	@CHINA352	1088.HK	1088.HK	Hong Kong	20250918	187,850,824	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,920.00	761.21	5	38	38	-8,000	0	-39,000.56	-0.00	-8,000	0	-39,747.85	-0.00	ric exists	T,F,F,F,F
174	@CHINA170	1093.HK	1093.HK	Hong Kong	20250918	882,484,920	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	7,540.00	969.51	1	10	10	58,000	0	75,609.87	0.00	58,000	0	74,614.62	0.00	ric exists	T,F,F,F,F
175	@TAIWA69	1101.TW	1101.TW	Taiwan	20250918	105,327,592	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	-321.52	-321.52	1	22	22	-291,000	0	-214,585.35	-0.00	-291,000	0	-214,845.82	-0.00	ric exists	T,F,F,F,F
176	@CHINA182	1109.HK	1109.HK	Hong Kong	20250918	554,854,929	no ric	no ric	long buy	180,500	0	4,000	176,500	180,500	4,000	31.79	0	0.00	-131,853.96	-16,954.09	4	32	32	180,500	4,000	730,971.23	0.01	176,500	0	731,310.20	0.01	ric exists	T,F,F,F,F
177	@CHINA282	1138.HK	1138.HK	Hong Kong	20250918	57,287,812	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	25,200.00	3,240.27	1	9	9	-126,000	0	-148,057.12	-0.00	-126,000	-6,000	-151,244.38	-0.00	ric exists	T,F,F,F,F
178	@VITAL12	1164.HK	1164.HK	Hong Kong	20250918	38,017,305	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	5,600.00	720.06	0	3	3	-70,000	0	-25,828.10	-0.00	-70,000	0	-26,538.83	-0.00	ric exists	T,F,F,F,F
179	@YANZH2	1171.HK	1171.HK	Hong Kong	20250918	116,669,362	no ric	no ric	buy cover	-1,438,000	0	74,000	-1,512,000	-1,438,000	74,000	10.00	0	0.00	603,026.97	77,538.60	1	10	10	-1,438,000	74,000	-1,845,023.64	-0.02	-1,512,000	10,000	-2,017,023.66	-0.03	ric exists	T,F,F,F,F
180	@SINOB5	1177.HK	1177.HK	Hong Kong	20250918	955,966,390	no ric	no ric	long buy	915,000	0	556,000	359,000	915,000	556,000	8.25	0	0.00	120,209.54	15,456.82	1	8	8	915,000	556,000	986,951.02	0.01	359,000	22,000	381,559.08	0.01	ric exists	T,F,F,F,F
181	@UNIPR3	1216.TW	1216.TW	Taiwan	20250918	183,780,046	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	2,890.52	2,890.52	3	79	79	273,000	0	718,194.32	0.01	273,000	0	717,250.30	0.01	ric exists	T,F,F,F,F
182	@YGENT1	122870.KQ	122870.KQ	Korea	20250918	65,985	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-2,147.69	-2,147.69	72	99,100	98,632	-2,448	0	-175,704.38	-0.00	-2,448	0	-173,639.67	-0.00	ric exists	T,F,F,F,F
183	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250918	3,112,487,524	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	-9,090.00	-1,168.81	1	5	5	101,000	0	69,598.31	0.00	101,000	0	70,742.38	0.00	ric exists	T,F,F,F,F
184	@FORMO9	1301.TW	1301.TW	Taiwan	20250918	43,385,209	no ric	no ric	no trade	-596,000	0	0	-596,000	-596,000	0	0.00	0	0.00	-117.60	-117.60	1	37	37	-596,000	0	-739,419.85	-0.01	-596,000	0	-741,308.18	-0.01	ric exists	T,F,F,F,F
185	@NANYA7	1303.TW	1303.TW	Taiwan	20250918	49,975,374	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-544.47	-544.47	1	37	37	22,000	0	26,965.17	0.00	22,000	0	27,583.22	0.00	ric exists	T,F,F,F,F
186	@SITCI1	1308.HK	1308.HK	Hong Kong	20250918	173,835,189	no ric	no ric	no trade	372,000	0	0	372,000	372,000	0	0.00	0	0.00	-81,840.00	-10,523.18	4	30	30	372,000	0	1,424,230.04	0.02	372,000	0	1,434,253.77	0.02	ric exists	T,F,F,F,F
187	@NIPPO103	1332.T	1332.T	Japan	20250918	48,625,310	no ric	no ric	long buy	15,500	0	100	15,400	15,500	100	1,085.00	0	0.00	-124,607.05	-845.16	7	1,071	1,073	15,500	100	112,936.25	0.00	15,400	0	113,427.76	0.00	ric exists	T,F,F,F,F
188	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250918	91,603,601	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-102,236.00	-13,145.74	6	44	44	83,800	0	470,155.24	0.01	83,800	0	483,131.22	0.01	ric exists	T,F,F,F,F
189	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250918	1,553,018,954	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	-358,360.00	-46,078.76	1	6	6	1,054,000	0	872,647.76	0.01	1,054,000	0	918,400.47	0.01	ric exists	T,F,F,F,F
190	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250918	345,378,480	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-9,840.00	-1,265.25	0	1	1	328,000	0	57,348.91	0.00	328,000	0	58,593.65	0.00	ric exists	T,F,F,F,F
191	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250918	221,777,472	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-4,420.00	-568.33	3	25	25	8,500	0	27,625.40	0.00	8,500	0	28,183.86	0.00	ric exists	T,F,F,F,F
192	@MERIT202	138040.KS	138040.KS	Korea	20250918	1,891,218	no ric	no ric	long buy	3,574	0	1,979	1,595	3,574	1,979	121,924.84	0	0.00	138.42	138.42	88	122,100	121,962	3,574	1,979	316,058.69	0.00	1,595	52	142,171.08	0.00	ric exists	T,F,F,F,F
193	@SHANG12	1385.HK	1385.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,760.00	-226.30	5	40	41	-8,000	0	-41,366.10	-0.00	-8,000	0	-41,125.56	-0.00	ric exists	T,F,F,F,F
194	@INDUS124	1398.HK	1398.HK	Hong Kong	20250918	6,852,283,468	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-9.00	1	6	6	1,000	0	759.80	0.00	1,000	0	768.53	0.00	ric exists	T,F,F,F,F
195	@SHOBO2	1414.T	1414.T	Japan	20250918	6,089,038	no ric	no ric	no trade	33,600	0	0	33,600	33,600	0	0.00	0	0.00	470,400.00	3,190.53	34	4,980	4,981	33,600	0	1,138,363.08	0.02	33,600	0	1,138,998.60	0.02	ric exists	T,F,F,F,F
196	@COWEL7	1415.HK	1415.HK	Hong Kong	20250918	12,430,753	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-19,600.00	-2,520.21	5	37	37	-20,000	0	-94,827.32	-0.00	-20,000	0	-92,275.45	-0.00	ric exists	T,F,F,F,F
197	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250918	24,763,110	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-31,620.00	-4,065.77	1	9	10	34,000	0	41,088.40	0.00	34,000	0	45,137.87	0.00	ric exists	T,F,F,F,F
198	@OCUME1	1477.HK	1477.HK	Hong Kong	20250918	4,156,718	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	3,600.00	462.90	1	9	9	-12,000	0	-13,714.99	-0.00	-12,000	0	-14,172.89	-0.00	ric exists	T,F,F,F,F
199	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250918	13,415,825	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-8,640.00	-1,110.95	5	36	36	24,000	0	111,262.67	0.00	24,000	0	112,334.45	0.00	ric exists	T,F,F,F,F
200	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250918	388,104,115	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-102.00	-13.12	1	9	9	-600	0	-709.66	-0.00	-600	0	-696.31	-0.00	ric exists	T,F,F,F,F
201	@FORTU25	1519.TW	1519.TW	Taiwan	20250918	1,554,311	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-214.17	-214.17	20	594	593	-500	0	-9,865.31	-0.00	-500	0	-9,677.74	-0.00	ric exists	T,F,F,F,F
202	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250918	116,480,404	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	5,120.00	658.34	4	31	31	64,000	0	257,206.18	0.00	64,000	0	256,458.91	0.00	ric exists	T,F,F,F,F
203	@INPEX3	1605.T	1605.T	Japan	20250918	148,260,208	no ric	no ric	long buy	38,000	0	3,500	34,500	38,000	3,500	2,637.74	0	0.00	-372,700.09	-2,527.88	18	2,630	2,637	38,000	3,500	679,910.15	0.01	34,500	8,900	621,727.70	0.01	ric exists	T,F,F,F,F
204	@WALSI4	1605.TW	1605.TW	Taiwan	20250918	17,352,031	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-397.90	-397.90	1	23	23	-31,145	0	-23,794.16	-0.00	-31,145	0	-23,460.51	-0.00	ric exists	T,F,F,F,F
205	@KOREA1378	161890.KS	161890.KS	Korea	20250918	79,406	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	-197.26	-197.26	58	80,300	79,830	-205	0	-11,922.49	-0.00	-205	0	-11,730.85	-0.00	ric exists	T,F,F,F,F
206	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250918	36,132,801	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,530.00	-196.73	1	7	7	17,000	0	15,058.46	0.00	17,000	0	15,249.87	0.00	ric exists	T,F,F,F,F
207	@HAZAM1	1719.T	1719.T	Japan	20250918	17,857,605	900	900	short sell	-17,100	0	-900	-16,200	-17,100	0	0.00	900	1,704.78	96,000.27	651.13	12	1,706	1,703	-17,100	-900	-198,466.55	-0.00	-16,200	-100	-189,319.77	-0.00	ric exists	T,F,F,F,F
208	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250918	258,392,950	no ric	no ric	long sell	158,000	0	-2,000	160,000	158,000	0	0.00	2,000	6.09	-25,444.69	-3,271.74	1	6	6	158,000	-2,000	122,079.88	0.00	160,000	0	126,872.34	0.00	ric exists	T,F,F,F,F
209	@GANFE1	1772.HK	1772.HK	Hong Kong	20250918	2,082,679	no ric	no ric	long buy	142,000	0	2,000	140,000	142,000	2,000	34.29	0	0.00	-64,886.52	-8,343.26	4	34	34	142,000	2,000	621,792.51	0.01	140,000	22,000	621,098.80	0.01	ric exists	T,F,F,F,F
210	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-750.00	-96.44	1	5	5	15,000	0	10,047.12	0.00	15,000	0	10,140.02	0.00	ric exists	T,F,F,F,F
211	@LOTUS3	1795.TW	1795.TW	Taiwan	20250918	2,890,358	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-6,324.76	-6,324.76	6	192	192	-36,000	0	-228,994.70	-0.00	-36,000	0	-223,286.43	-0.00	ric exists	T,F,F,F,F
212	@INNOV87	1801.HK	1801.HK	Hong Kong	20250918	197,361,580	no ric	no ric	no trade	-56,500	0	0	-56,500	-56,500	0	0.00	0	0.00	-48,025.00	-6,175.17	13	97	96	-56,500	0	-707,126.25	-0.01	-56,500	0	-700,708.79	-0.01	ric exists	T,F,F,F,F
213	@OBAYA2	1802.T	1802.T	Japan	20250918	105,021,137	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	2,459.88	0	0.00	-641.87	-4.35	17	2,468	2,460	0	1,200	0.00	0.00	-1,200	0	-20,146.76	-0.00	ric exists	T,F,F,F,F
214	@HASEK2	1808.T	1808.T	Japan	20250918	29,276,627	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-636,550.00	-4,317.46	17	2,536	2,528	-43,900	0	-757,550.46	-0.01	-43,900	-100	-755,765.04	-0.01	ric exists	T,F,F,F,F
215	@KUOBI1	1808.TW	1808.TW	Taiwan	20250918	4,741,920	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	4.06	4.06	1	32	32	-800	0	-841.04	-0.00	-800	0	-847.38	-0.00	ric exists	T,F,F,F,F
216	@KAJIM3	1812.T	1812.T	Japan	20250918	72,076,431	no ric	no ric	buy cover	-33,700	0	2,100	-35,800	-33,700	2,100	4,442.90	0	0.00	71,093.54	482.20	30	4,460	4,442	-33,700	2,100	-1,022,532.08	-0.01	-35,800	2,000	-1,090,165.53	-0.01	ric exists	T,F,F,F,F
217	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250918	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-3,208.27	-3,208.27	2	62	62	-51,000	0	-105,200.06	-0.00	-51,000	0	-102,274.77	-0.00	ric exists	T,F,F,F,F
218	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250918	793,992	no ric	no ric	buy cover	3,023	0	4,000	-977	3,023	4,000	20.47	0	0.00	1,220.36	156.92	3	21	20	3,023	4,000	8,130.41	0.00	-977	0	-2,566.48	-0.00	ric exists	T,F,F,F,F
219	@ASTRO35	186A.T	186A.T	Japan	20250918	3,218,129	no ric	no ric	buy cover	-21,100	0	400	-21,500	-21,100	400	674.25	0	0.00	427,482.47	2,899.44	5	668	672	-21,100	400	-95,889.51	-0.00	-21,500	200	-100,972.73	-0.00	ric exists	T,F,F,F,F
220	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250918	421,657	no ric	no ric	no trade	-81,800	0	0	-81,800	-81,800	0	0.00	0	0.00	-44,172.00	-5,679.74	4	33	33	-81,800	0	-344,516.21	-0.00	-81,800	0	-338,719.87	-0.00	ric exists	T,F,F,F,F
221	@DAITO2	1878.T	1878.T	Japan	20250918	8,348,054	200	200	short sell	-10,600	0	-200	-10,400	-10,600	0	0.00	200	16,340.00	-210,212.42	-1,425.79	111	16,350	16,366	-10,600	-200	-1,179,059.72	-0.02	-10,400	-200	-1,159,302.37	-0.02	ric exists	T,F,F,F,F
222	@PENTA18	1893.T	1893.T	Japan	20250918	40,869,826	4,300	4,300	short sell	-53,000	0	-4,300	-48,700	-53,000	0	0.00	4,300	1,122.74	-2,353,363.81	-15,961.92	8	1,132	1,124	-53,000	-4,300	-408,163.79	-0.01	-48,700	-1,900	-360,525.27	-0.00	ric exists	T,F,F,F,F
223	@SUMIT41	1911.T	1911.T	Japan	20250918	62,373,430	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	374,400.00	2,539.40	12	1,780	1,785	-14,400	0	-174,379.20	-0.00	-14,400	0	-177,524.15	-0.00	ric exists	T,F,F,F,F
224	@SEKIS8	1928.T	1928.T	Japan	20250918	105,326,619	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	272,800.00	1,850.29	23	3,439	3,447	-12,400	0	-290,112.23	-0.00	-12,400	100	-292,954.71	-0.00	ric exists	T,F,F,F,F
225	@COSMA3	192820.KS	192820.KS	Korea	20250918	no ric	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	-2,001.40	-2,001.40	168	231,500	231,183	-314	0	-52,647.55	-0.00	-314	0	-50,670.87	-0.00	ric exists	T,F,F,F,F
226	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250918	94,711,489	no ric	no ric	no trade	825,800	0	0	825,800	825,800	0	0.00	0	0.00	-247,740.00	-31,854.98	2	15	16	825,800	0	1,644,518.72	0.02	825,800	0	1,675,786.99	0.02	ric exists	T,F,F,F,F
227	@KINDE2	1944.T	1944.T	Japan	20250918	22,627,092	no ric	no ric	no trade	40,400	0	0	40,400	40,400	0	0.00	0	0.00	1,454,400.00	9,864.61	35	5,217	5,189	40,400	0	1,433,885.20	0.02	40,400	-500	1,428,802.35	0.02	ric exists	T,F,F,F,F
228	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250918	3,969,590	186,000	0	short sell	-186,000	cannot calc	-186,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
229	@EVERE39	1952.HK	1952.HK	Hong Kong	20250918	4,624,305	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-8,250.00	-1,060.80	8	59	59	-55,000	0	-416,476.47	-0.01	-55,000	0	-415,271.73	-0.01	ric exists	T,F,F,F,F
230	@ALTEO5	196170.KQ	196170.KQ	Korea	20250918	889,017	no ric	no ric	no trade	-1,348	0	0	-1,348	-1,348	0	0.00	0	0.00	-67.39	-67.39	343	473,500	475,615	-1,348	0	-462,282.45	-0.01	-1,348	0	-462,433.97	-0.01	ric exists	T,F,F,F,F
231	@WHARF12	1997.HK	1997.HK	Hong Kong	20250918	194,969,505	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-8,100.00	-1,041.52	3	23	23	27,000	0	81,017.17	0.00	27,000	-2,000	82,030.06	0.00	ric exists	T,F,F,F,F
232	@CHINA152	2002.TW	2002.TW	Taiwan	20250918	152,071,089	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-4,615.45	-4,615.45	1	19	19	-776,000	0	-498,766.19	-0.01	-776,000	0	-495,500.26	-0.01	ric exists	T,F,F,F,F
233	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250918	26,193,802	no ric	no ric	no trade	-452,000	0	0	-452,000	-452,000	0	0.00	0	0.00	-54,240.00	-6,974.30	0	3	3	-452,000	0	-151,086.05	-0.00	-452,000	0	-144,062.80	-0.00	ric exists	T,F,F,F,F
234	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250918	189,130,975	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-98,000.00	-12,601.07	12	94	95	40,000	0	484,935.78	0.01	40,000	0	497,362.19	0.01	ric exists	T,F,F,F,F
235	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250918	33,463,758	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	2,405.00	309.24	19	146	147	-650	0	-12,192.17	-0.00	-650	0	-12,497.03	-0.00	ric exists	T,F,F,F,F
236	@KINGS47	2059.TW	2059.TW	Taiwan	20250918	1,424,970	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,330.75	3,330.75	113	3,415	3,402	2,000	0	226,868.84	0.00	2,000	0	224,151.11	0.00	ric exists	T,F,F,F,F
237	@NIHON55	2127.T	2127.T	Japan	20250918	44,419,656	no ric	no ric	no trade	91,600	0	0	91,600	91,600	0	0.00	0	0.00	-1,438,120.00	-9,754.19	5	780	786	91,600	0	486,385.44	0.01	91,600	0	497,845.77	0.01	ric exists	T,F,F,F,F
238	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250918	35,580,534	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	4,250.00	546.47	2	15	16	-25,000	0	-49,689.21	-0.00	-25,000	0	-50,218.16	-0.00	ric exists	T,F,F,F,F
239	@PHARM126	214450.KQ	214450.KQ	Korea	20250918	73,751	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	762.45	762.45	440	608,000	609,432	-91	0	-40,072.14	-0.00	-91	0	-40,853.64	-0.00	ric exists	T,F,F,F,F
240	@MORIM3	2155.HK	2155.HK	Hong Kong	20250918	27,727,688	no ric	no ric	long buy	20,000	0	6,000	14,000	20,000	6,000	9.95	0	0.00	-6,860.90	-882.19	1	10	10	20,000	6,000	25,301.00	0.00	14,000	8,000	18,496.22	0.00	ric exists	T,F,F,F,F
241	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	114.00	14.66	1	6	6	-1,900	0	-1,480.26	-0.00	-1,900	0	-1,494.40	-0.00	ric exists	T,F,F,F,F
242	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250918	97,853,788	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-306.00	-39.35	1	6	6	900	0	639.85	0.00	900	0	678.96	0.00	ric exists	T,F,F,F,F
243	@EZAKI1	2206.T	2206.T	Japan	20250918	5,301,727	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	5,312.00	0	0.00	-57,934.53	-392.95	35	5,198	5,262	-1,400	100	-49,508.13	-0.00	-1,500	0	-52,906.24	-0.00	ric exists	T,F,F,F,F
244	@YAMAZ1	2212.T	2212.T	Japan	20250918	20,591,031	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-135,000.00	-915.65	23	3,340	3,342	5,000	0	113,613.16	0.00	5,000	-200	114,918.60	0.00	ric exists	T,F,F,F,F
245	@SHANG384	2252.HK	2252.HK	Hong Kong	20250918	27,066,721	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	14,880.00	1,913.30	4	29	29	-24,000	0	-89,787.70	-0.00	-24,000	0	-91,668.87	-0.00	ric exists	T,F,F,F,F
246	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250918	401,885,882	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,840.00	-493.76	5	39	39	12,000	0	60,012.72	0.00	12,000	0	60,485.41	0.00	ric exists	T,F,F,F,F
247	@OLIXP1	226950.KQ	226950.KQ	Korea	20250918	32,848	no ric	no ric	no trade	-1,644	0	0	-1,644	-1,644	0	0.00	0	0.00	-3,246.49	-3,246.49	61	84,500	83,728	-1,644	0	-100,613.45	-0.00	-1,644	0	-97,414.27	-0.00	ric exists	T,F,F,F,F
248	@SHANG389	2276.HK	2276.HK	Hong Kong	20250918	4,911,241	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	880.00	113.15	6	45	45	-4,000	0	-23,130.87	-0.00	-4,000	0	-23,235.94	-0.00	ric exists	T,F,F,F,F
249	@NIPPO99	2282.T	2282.T	Japan	20250918	16,894,150	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	54,900.00	372.36	40	5,846	5,851	900	0	35,794.27	0.00	900	0	35,540.46	0.00	ric exists	T,F,F,F,F
250	@LITEO8	2301.TW	2301.TW	Taiwan	20250918	43,982,288	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	871.72	871.72	5	164	164	5,000	0	27,320.59	0.00	5,000	-5,000	26,522.33	0.00	ric exists	T,F,F,F,F
251	@PINGA1	2318.HK	2318.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-26,250.00	-3,375.29	7	54	55	17,500	0	122,053.52	0.00	17,500	0	125,384.75	0.00	ric exists	T,F,F,F,F
252	@CHINA307	2319.HK	2319.HK	Hong Kong	20250918	515,632,122	no ric	no ric	no trade	153,000	0	0	153,000	153,000	0	0.00	0	0.00	-50,490.00	-6,492.12	2	15	15	153,000	0	296,820.04	0.00	153,000	-28,000	303,205.89	0.00	ric exists	T,F,F,F,F
253	@COMPA38	2324.TW	2324.TW	Taiwan	20250918	99,527,522	no ric	no ric	no trade	112,000	0	0	112,000	112,000	0	0.00	0	0.00	-1,133.22	-1,133.22	1	30	31	112,000	0	113,095.59	0.00	112,000	-1,000	114,536.56	0.00	ric exists	T,F,F,F,F
254	@YAGEO2	2327.TW	2327.TW	Taiwan	20250918	39,762,252	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,783.83	-1,783.83	5	158	157	-24,000	0	-125,957.05	-0.00	-24,000	0	-124,513.61	-0.00	ric exists	T,F,F,F,F
255	@PICCP1	2328.HK	2328.HK	Hong Kong	20250918	1,343,931,738	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-10,720.00	-1,378.40	2	17	17	16,000	0	35,729.93	0.00	16,000	0	37,095.24	0.00	ric exists	T,F,F,F,F
256	@TAIWA91	2330.TW	2330.TW	Taiwan	20250918	804,447,588	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	30,600.44	30,600.44	43	1,285	1,278	42,000	0	1,792,695.69	0.02	42,000	-2,000	1,766,935.99	0.02	ric exists	T,F,F,F,F
257	@LININ1	2331.HK	2331.HK	Hong Kong	20250918	308,425,945	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	17.95	0	0.00	-792.21	-101.86	2	18	18	4,000	4,000	9,133.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
258	@ACCTO2	2345.TW	2345.TW	Taiwan	20250918	16,456,900	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,104.44	-1,104.44	36	1,080	1,073	-2,000	0	-71,747.69	-0.00	-2,000	0	-70,837.07	-0.00	ric exists	T,F,F,F,F
259	@AVICH1	2357.HK	2357.HK	Hong Kong	20250918	101,339,012	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-3,120.00	-401.18	1	4	4	104,000	0	52,813.26	0.00	104,000	0	53,195.90	0.00	ric exists	T,F,F,F,F
260	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250918	30,394,411	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-51,300.00	-6,596.27	14	112	112	28,500	0	409,637.05	0.01	28,500	0	416,087.85	0.01	ric exists	T,F,F,F,F
261	@SOLOM6	2359.TW	2359.TW	Taiwan	20250918	346,132	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	1,042.59	1,042.59	5	144	144	-40,000	0	-191,327.17	-0.00	-40,000	0	-192,889.68	-0.00	ric exists	T,F,F,F,F
262	@CHROM5	2360.TW	2360.TW	Taiwan	20250918	10,161,896	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	13,005.33	13,005.33	20	614	602	8,000	0	163,159.56	0.00	8,000	0	150,586.98	0.00	ric exists	T,F,F,F,F
263	@GIANT18	2367.HK	2367.HK	Hong Kong	20250918	18,693,445	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-9,360.00	-1,203.53	8	62	62	-10,400	0	-83,498.43	-0.00	-10,400	0	-82,266.54	-0.00	ric exists	T,F,F,F,F
264	@KAKAK2	2371.T	2371.T	Japan	20250918	22,598,595	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-2,227,500.00	-15,108.24	18	2,679	2,699	49,500	0	902,173.56	0.01	49,500	0	920,427.32	0.01	ric exists	T,F,F,F,F
265	@GIGAB3	2376.TW	2376.TW	Taiwan	20250918	11,671,776	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-8,055.85	-8,055.85	9	276	274	-41,000	0	-375,197.22	-0.01	-41,000	0	-368,153.24	-0.00	ric exists	T,F,F,F,F
266	@MICRO63	2377.TW	2377.TW	Taiwan	20250918	21,806,992	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	113.19	113.19	4	121	121	5,000	0	20,096.00	0.00	5,000	0	20,037.25	0.00	ric exists	T,F,F,F,F
267	@REALT8	2379.TW	2379.TW	Taiwan	20250918	10,511,299	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	482.05	482.05	18	543	542	8,000	0	144,292.57	0.00	8,000	0	144,201.66	0.00	ric exists	T,F,F,F,F
268	@CHINA318	2380.HK	2380.HK	Hong Kong	20250918	256,712,839	no ric	no ric	no trade	-252,000	0	0	-252,000	-252,000	0	0.00	0	0.00	10,080.00	1,296.11	0	3	3	-252,000	0	-110,799.85	-0.00	-252,000	0	-112,056.86	-0.00	ric exists	T,F,F,F,F
269	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250918	75,689,783	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-6,250.00	-803.64	11	82	83	5,000	0	52,646.12	0.00	5,000	0	53,431.09	0.00	ric exists	T,F,F,F,F
270	@CHICO3	2385.TW	2385.TW	Taiwan	20250918	14,857,911	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,233.27	1,233.27	5	141	142	10,000	0	46,835.30	0.00	10,000	0	45,728.16	0.00	ric exists	T,F,F,F,F
271	@ADVAN60	2395.TW	2395.TW	Taiwan	20250918	18,298,151	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	661.50	661.50	11	326	326	8,000	0	86,628.69	0.00	8,000	0	86,201.73	0.00	ric exists	T,F,F,F,F
272	@XDINC1	2400.HK	2400.HK	Hong Kong	20250918	30,032,376	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-15,180.00	-1,951.88	11	87	86	-6,600	0	-73,820.28	-0.00	-6,600	0	-71,843.77	-0.00	ric exists	T,F,F,F,F
273	@UTDIN7	2404.TW	2404.TW	Taiwan	20250918	4,724,651	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	4,312.79	4,312.79	33	985	991	29,000	0	948,829.95	0.01	29,000	0	947,088.33	0.01	ric exists	T,F,F,F,F
274	@NANYA4	2408.TW	2408.TW	Taiwan	20250918	40,857,219	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-14,504.45	-14,504.45	3	80	78	-64,000	0	-170,068.59	-0.00	-64,000	0	-156,014.50	-0.00	ric exists	T,F,F,F,F
275	@CHUNG26	2412.TW	2412.TW	Taiwan	20250918	83,784,103	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	-6,017.72	-6,017.72	4	134	134	605,000	0	2,692,863.43	0.04	605,000	0	2,706,192.33	0.04	ric exists	T,F,F,F,F
276	@SUNON1	2421.TW	2421.TW	Taiwan	20250918	6,854,041	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	112.48	112.48	4	128	127	2,000	0	8,536.65	0.00	2,000	0	8,447.24	0.00	ric exists	T,F,F,F,F
277	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250918	164,680,995	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	36,000.00	4,628.96	7	52	52	-48,000	0	-322,124.86	-0.00	-48,000	0	-326,639.71	-0.00	ric exists	T,F,F,F,F
278	@DENAC1	2432.T	2432.T	Japan	20250918	no ric	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	116,000.00	786.78	16	2,389	2,385	-23,200	0	-377,065.08	-0.01	-23,200	0	-379,131.03	-0.01	ric exists	T,F,F,F,F
279	@KINGY1	2449.TW	2449.TW	Taiwan	20250918	32,635,362	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	14,992.04	14,992.04	6	168	169	164,000	0	912,457.86	0.01	164,000	0	899,930.13	0.01	ric exists	T,F,F,F,F
280	@CATCH1	2474.TW	2474.TW	Taiwan	20250918	9,798,027	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,440.10	-1,440.10	6	188	187	-19,000	0	-118,333.86	-0.00	-19,000	0	-117,213.74	-0.00	ric exists	T,F,F,F,F
281	@ECOPR7	247540.KQ	247540.KQ	Korea	20250918	273,948	no ric	no ric	no trade	-13,764	0	0	-13,764	-13,764	0	0.00	0	0.00	-10,861.08	-10,861.08	89	122,900	121,852	-13,764	0	-1,225,163.58	-0.02	-13,764	0	-1,214,881.55	-0.02	ric exists	T,F,F,F,F
282	@ICHIU1	2486.TW	2486.TW	Taiwan	20250918	2,050,261	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-341.68	-341.68	3	85	85	-3,000	0	-8,470.21	-0.00	-3,000	0	-8,151.25	-0.00	ric exists	T,F,F,F,F
283	@SAPPO6	2501.T	2501.T	Japan	20250918	9,107,603	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-795,600.00	-5,396.24	51	7,529	7,505	-20,400	0	-1,044,911.83	-0.01	-20,400	0	-1,043,011.71	-0.01	ric exists	T,F,F,F,F
284	@NETMA8	251270.KS	251270.KS	Korea	20250918	287,751	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	-1,516.61	-1,516.61	49	67,100	67,436	2,176	0	105,749.65	0.00	2,176	0	107,316.50	0.00	ric exists	T,F,F,F,F
285	@HWANG2	2543.TW	2543.TW	Taiwan	20250918	407,548	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-6.26	-6.26	2	74	75	-207	0	-506.75	-0.00	-207	0	-501.86	-0.00	ric exists	T,F,F,F,F
286	@SILIC73	257720.KQ	257720.KQ	Korea	20250918	103,289	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	-7,134.14	-7,134.14	33	45,800	45,693	-6,313	0	-209,410.67	-0.00	-6,313	0	-202,374.95	-0.00	ric exists	T,F,F,F,F
287	@COCAC27	2579.T	2579.T	Japan	20250918	16,546,132	no ric	no ric	no trade	-54,600	0	0	-54,600	-54,600	0	0.00	0	0.00	-518,700.00	-3,518.13	18	2,672	2,671	-54,600	0	-992,524.59	-0.01	-54,600	0	-992,337.62	-0.01	ric exists	T,F,F,F,F
288	@LIFED1	2585.T	2585.T	Japan	20250918	1,559,508	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-105,600.00	-716.24	15	2,265	2,286	-9,600	0	-147,928.42	-0.00	-9,600	300	-147,707.43	-0.00	ric exists	T,F,F,F,F
289	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250918	147,994,411	no ric	no ric	no trade	280,200	0	0	280,200	280,200	0	0.00	0	0.00	-229,764.00	-29,543.59	4	31	31	280,200	0	1,113,112.48	0.01	280,200	0	1,142,255.20	0.02	ric exists	T,F,F,F,F
290	@CHINA145	2610.TW	2610.TW	Taiwan	20250918	20,377,751	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	2,637.23	2,637.23	1	21	21	437,000	0	306,279.69	0.00	437,000	0	304,471.33	0.00	ric exists	T,F,F,F,F
291	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250918	167,192,512	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-14,520.00	-1,867.02	2	16	16	66,000	0	137,797.91	0.00	66,000	0	139,616.18	0.00	ric exists	T,F,F,F,F
292	@CSTON1	2616.HK	2616.HK	Hong Kong	20250918	23,411,656	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,360.00	174.87	1	9	9	-8,000	0	-8,927.34	-0.00	-8,000	0	-9,099.03	-0.00	ric exists	T,F,F,F,F
293	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250918	224,448,022	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-22.00	-2.83	2	14	14	100	0	176.52	0.00	100	0	179.28	0.00	ric exists	T,F,F,F,F
294	@EVAAI1	2618.TW	2618.TW	Taiwan	20250918	61,219,480	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	1,280.83	1,280.83	1	39	39	665,000	0	854,843.73	0.01	665,000	0	855,881.38	0.01	ric exists	T,F,F,F,F
295	@CHINA280	2628.HK	2628.HK	Hong Kong	20250918	617,365,986	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-66,360.00	-8,532.72	3	22	23	158,000	0	452,975.33	0.01	158,000	0	461,346.53	0.01	ric exists	T,F,F,F,F
296	@AEROS23	2634.TW	2634.TW	Taiwan	20250918	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	116.19	116.19	2	63	63	-33,000	0	-68,837.92	-0.00	-33,000	0	-69,140.97	-0.00	ric exists	T,F,F,F,F
297	@XINAO1	2688.HK	2688.HK	Hong Kong	20250918	113,535,880	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-60,000.00	-7,714.94	8	64	64	40,000	0	329,889.99	0.00	40,000	0	337,486.56	0.00	ric exists	T,F,F,F,F
298	@KURAC1	2695.T	2695.T	Japan	20250918	1,471,673	no ric	no ric	long buy	1,500	0	700	800	1,500	700	3,616.43	0	0.00	41,835.45	283.75	25	3,625	3,618	1,500	700	36,992.31	0.00	800	800	19,550.16	0.00	ric exists	T,F,F,F,F
299	@MCDON11	2702.T	2702.T	Japan	20250918	4,953,491	no ric	no ric	long buy	17,900	0	1,000	16,900	17,900	1,000	6,383.00	0	0.00	165,585.11	1,123.10	43	6,380	6,381	17,900	1,000	776,937.15	0.01	16,900	0	734,857.84	0.01	ric exists	T,F,F,F,F
300	@ORION55	271560.KS	271560.KS	Korea	20250918	48,262	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	3,639.20	3,639.20	79	109,600	108,767	3,345	0	265,524.26	0.00	3,345	0	262,010.42	0.00	ric exists	T,F,F,F,F
301	@PALCO1	2726.T	2726.T	Japan	20250918	16,358,790	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	162,400.00	1,101.49	18	2,649	2,641	-5,800	0	-104,525.47	-0.00	-5,800	100	-105,987.24	-0.00	ric exists	T,F,F,F,F
302	@FIELD8	2767.T	2767.T	Japan	20250918	5,352,337	no ric	no ric	buy cover	-12,900	0	100	-13,000	-12,900	100	2,338.00	0	0.00	-766,115.20	-5,196.25	16	2,347	2,351	-12,900	100	-205,975.22	-0.00	-13,000	1,500	-203,037.65	-0.00	ric exists	T,F,F,F,F
303	@RAINB29	277810.KQ	277810.KQ	Korea	20250918	10,799	no ric	no ric	no trade	-236	0	0	-236	-236	0	0.00	0	0.00	-1,836.48	-1,836.48	214	296,000	293,698	-236	0	-50,594.26	-0.00	-236	0	-48,781.55	-0.00	ric exists	T,F,F,F,F
304	@KIKKO2	2801.T	2801.T	Japan	20250918	136,822,437	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	106,650.00	723.36	9	1,310	1,306	23,700	0	211,137.82	0.00	23,700	0	211,123.25	0.00	ric exists	T,F,F,F,F
305	@CHANG17	2801.TW	2801.TW	Taiwan	20250918	276,282,051	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	70.56	70.56	1	19	19	-100,650	0	-64,524.60	-0.00	-100,650	0	-64,770.30	-0.00	ric exists	T,F,F,F,F
306	@QPCOR2	2809.T	2809.T	Japan	20250918	12,351,021	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-45,500.00	-308.61	28	4,112	4,126	700	0	19,582.28	0.00	700	0	19,959.04	0.00	ric exists	T,F,F,F,F
307	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250918	30,495,499	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	3,200.00	411.46	0	3	3	-64,000	0	-22,709.19	-0.00	-64,000	2,000	-23,112.57	-0.00	ric exists	T,F,F,F,F
308	@NICHI31	2871.T	2871.T	Japan	20250918	39,075,305	no ric	no ric	no trade	33,900	0	0	33,900	33,900	0	0.00	0	0.00	254,250.00	1,724.48	12	1,746	1,739	33,900	0	402,561.03	0.01	33,900	-200	402,185.74	0.01	ric exists	T,F,F,F,F
309	@HUANA1	2880.TW	2880.TW	Taiwan	20250918	365,929,048	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	-2,044.46	-2,044.46	1	30	29	-178,710	0	-175,412.51	-0.00	-178,710	0	-173,842.41	-0.00	ric exists	T,F,F,F,F
310	@FUBON8	2881.TW	2881.TW	Taiwan	20250918	151,675,717	no ric	no ric	no trade	-314,000	0	0	-314,000	-314,000	0	0.00	0	0.00	2,793.96	2,793.96	3	88	88	-314,000	0	-920,967.97	-0.01	-314,000	-19,000	-926,262.87	-0.01	ric exists	T,F,F,F,F
311	@CATHA19	2882.TW	2882.TW	Taiwan	20250918	168,542,798	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	801.08	801.08	2	65	65	-40,000	0	-86,362.96	-0.00	-40,000	-32,000	-87,398.98	-0.00	ric exists	T,F,F,F,F
312	@CHINA258	2883.HK	2883.HK	Hong Kong	20250918	262,323,005	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	9,360.00	1,203.53	1	7	7	-104,000	0	-93,192.01	-0.00	-104,000	-10,000	-94,362.60	-0.00	ric exists	T,F,F,F,F
313	@ESUNF1	2884.TW	2884.TW	Taiwan	20250918	627,376,524	no ric	no ric	no trade	-33,660	0	0	-33,660	-33,660	0	0.00	0	0.00	-279.58	-279.58	1	33	33	-33,660	0	-37,287.58	-0.00	-33,660	0	-37,108.94	-0.00	ric exists	T,F,F,F,F
314	@MEGAF3	2886.TW	2886.TW	Taiwan	20250918	374,026,167	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	-391.91	-391.91	1	41	41	-45,000	0	-61,957.11	-0.00	-45,000	0	-61,733.01	-0.00	ric exists	T,F,F,F,F
315	@TAISH4	2887.TW	2887.TW	Taiwan	20250918	912,238,818	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-676.78	-676.78	1	18	17	-90,000	0	-52,465.51	-0.00	-90,000	0	-51,930.58	-0.00	ric exists	T,F,F,F,F
316	@CHINA244	2891.TW	2891.TW	Taiwan	20250918	586,853,697	4,000	4,000	short sell	-702,000	0	-4,000	-698,000	-702,000	0	0.00	4,000	43.17	-2,677.19	-2,677.19	1	43	43	-702,000	-4,000	-1,006,171.49	-0.01	-698,000	0	-1,000,492.33	-0.01	ric exists	T,F,F,F,F
317	@PRESI14	2912.TW	2912.TW	Taiwan	20250918	14,664,564	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	1,657.72	1,657.72	8	250	250	57,000	0	474,282.11	0.01	57,000	0	473,909.99	0.01	ric exists	T,F,F,F,F
318	@JAPAN208	2914.T	2914.T	Japan	20250918	160,766,083	no ric	no ric	long buy	15,300	0	200	15,100	15,300	200	4,761.50	0	0.00	103,938.10	704.97	32	4,753	4,751	15,300	200	494,733.62	0.01	15,100	300	489,194.85	0.01	ric exists	T,F,F,F,F
319	@ABLBI4	298380.KQ	298380.KQ	Korea	20250918	119,066	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	-1,021.47	-1,021.47	73	100,300	99,838	-4,563	0	-331,473.59	-0.00	-4,563	0	-330,608.98	-0.00	ric exists	T,F,F,F,F
320	@EVEEN1	300014.ZK	300014.SZ	China	20250918	870,108	no ric	no ric	buy cover	-55,600	0	3,700	-59,300	-55,600	3,700	71.83	0	0.00	27,406.89	27,406.89	10	70	72	-55,600	3,700	-551,648.18	-0.01	-59,300	0	-616,476.30	-0.01	ric exists	T,F,F,F,F
321	@AIERE1	300015.ZK	300015.SZ	China	20250918	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.65	-0.65	2	13	13	17	0	30.13	0.00	17	0	30.78	0.00	ric exists	T,F,F,F,F
322	@HUAYI4	300027.ZK	300027.SZ	China	20250918	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.25	0.25	0	3	3	-50	0	-20.06	-0.00	-50	0	-20.31	-0.00	ric exists	T,F,F,F,F
323	@XIAME23	300056.ZK	300056.SZ	China	20250918	224,873	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	1,571.77	1,571.77	2	15	15	-27,400	0	-56,006.54	-0.00	-27,400	0	-57,577.99	-0.00	ric exists	T,F,F,F,F
324	@SHENZ72	300124.ZK	300124.SZ	China	20250918	372,760	8,000	8,000	short sell	-117,800	0	-8,000	-109,800	-117,800	0	0.00	8,000	85.03	23,174.61	23,174.61	12	83	85	-117,800	-4,600	-1,369,767.64	-0.02	-109,800	0	-1,297,193.69	-0.02	ric exists	T,F,F,F,F
325	@XIANQ1	300140.ZK	300140.SZ	China	20250918	1,001,174	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	3,776.54	3,776.54	1	6	6	-296,100	0	-256,767.85	-0.00	-296,100	0	-260,541.86	-0.00	ric exists	T,F,F,F,F
326	@QINGD16	300183.ZK	300183.SZ	China	20250918	107,107	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	1.85	1.85	2	17	18	-98	0	-239.36	-0.00	-98	0	-241.20	-0.00	ric exists	T,F,F,F,F
327	@HYBIO1	300199.ZK	300199.SZ	China	20250918	422,401	13,600	13,600	short sell	-13,600	-13,000	-13,600	0	-600	13,000	25.09	13,600	24.64	-851.89	-851.89	3	25	25	-600	-7,800	-2,096.40	-0.00	0	1,400	0.00	0.00	ric exists	T,F,F,F,F
328	@SUNWO6	300207.ZK	300207.SZ	China	20250918	720,705	no ric	no ric	no trade	-114,500	0	0	-114,500	-114,500	0	0.00	0	0.00	21,328.95	21,328.95	4	30	30	-114,500	0	-476,626.80	-0.01	-114,500	9,400	-497,955.56	-0.01	ric exists	T,F,F,F,F
329	@BEIJI104	300212.ZK	300212.SZ	China	20250918	no ric	no ric	no ric	buy cover	-93,033	0	5,900	-98,933	-93,033	5,900	22.86	0	0.00	6,461.05	6,461.05	3	22	23	-93,033	5,900	-292,578.00	-0.00	-98,933	29,000	-318,032.88	-0.00	ric exists	T,F,F,F,F
330	@BEIJI107	300229.ZK	300229.SZ	China	20250918	146,287	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.22	1.22	3	22	23	-52	0	-162.51	-0.00	-52	0	-163.73	-0.00	ric exists	T,F,F,F,F
331	@SHOEI2	3003.T	3003.T	Japan	20250918	79,392,964	2,800	2,800	short sell	-13,300	0	-2,800	-10,500	-13,300	0	0.00	2,800	1,644.70	-142,199.33	-964.48	11	1,648	1,646	-13,300	-2,800	-149,160.14	-0.00	-10,500	-1,500	-117,259.97	-0.00	ric exists	T,F,F,F,F
332	@SHAND103	300308.ZK	300308.SZ	China	20250918	no ric	no ric	no ric	buy cover	1,137	0	1,200	-63	1,137	1,200	403.42	0	0.00	955.77	955.77	58	409	407	1,137	1,200	65,528.43	0.00	-63	0	-3,597.04	-0.00	ric exists	T,F,F,F,F
333	@GUANG156	300310.ZK	300310.SZ	China	20250918	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.76	0.76	1	7	7	-34	0	-31.64	-0.00	-34	0	-32.40	-0.00	ric exists	T,F,F,F,F
334	@HANGZ25	300347.ZK	300347.SZ	China	20250918	162,102	no ric	no ric	no trade	17,635	0	0	17,635	17,635	0	0.00	0	0.00	-1,687.27	-1,687.27	8	59	60	17,635	0	147,587.25	0.00	17,635	0	149,272.90	0.00	ric exists	T,F,F,F,F
335	@KYLAN1	300353.ZK	300353.SZ	China	20250918	176,276	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	8,746.45	8,746.45	4	27	27	-37,500	0	-141,319.22	-0.00	-37,500	0	-150,066.42	-0.00	ric exists	T,F,F,F,F
336	@ZHEJI149	300357.ZK	300357.SZ	China	20250918	494,409	no ric	no ric	no trade	142,400	0	0	142,400	142,400	0	0.00	0	0.00	-11,522.67	-11,522.67	4	29	30	142,400	0	590,359.79	0.01	142,400	0	601,877.74	0.01	ric exists	T,F,F,F,F
337	@BEIJI168	300364.ZK	300364.SZ	China	20250918	128,950	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	1,392.54	1,392.54	4	27	28	-15,500	0	-59,153.81	-0.00	-15,500	0	-60,545.92	-0.00	ric exists	T,F,F,F,F
338	@NSFOC1	300369.ZK	300369.SZ	China	20250918	430,525	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	5,553.14	5,553.14	1	8	8	-307,715	0	-334,416.36	-0.00	-307,715	0	-339,966.36	-0.00	ric exists	T,F,F,F,F
339	@BEIJI135	300379.ZK	300379.SZ	China	20250918	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	8.33	8.33	0	3	3	-89	0	-33.83	-0.00	-89	0	-42.16	-0.00	ric exists	T,F,F,F,F
340	@BEIJI141	300384.ZK	300384.SZ	China	20250918	25,899	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-512.76	-512.76	2	17	17	13,800	0	33,142.07	0.00	13,800	0	33,654.53	0.00	ric exists	T,F,F,F,F
341	@SUZHO25	300394.ZK	300394.SZ	China	20250918	160,417	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-377.79	-377.79	25	180	181	1,400	0	35,451.32	0.00	1,400	0	35,828.71	0.00	ric exists	T,F,F,F,F
342	@JIANG156	300403.ZK	300403.SZ	China	20250918	141,832	no ric	no ric	long sell	165,500	0	-12,300	177,800	165,500	0	0.00	12,300	17.69	-15,223.81	-15,223.81	2	17	18	165,500	-12,300	400,260.29	0.01	177,800	0	446,102.75	0.01	ric exists	T,F,F,F,F
343	@MIANY1	300432.ZK	300432.SZ	China	20250918	202,361	59,800	59,800	short sell	-59,800	0	-59,800	0	-59,800	0	0.00	59,800	16.18	2,450.73	2,450.73	2	16	16	-59,800	-34,200	-133,682.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@LENST1	300433.ZK	300433.SZ	China	20250918	725,719	no ric	no ric	long sell	16,500	0	-39,200	55,700	16,500	0	0.00	39,200	31.75	-3,239.32	-3,239.32	4	31	32	16,500	-39,200	72,958.09	0.00	55,700	0	251,318.85	0.00	ric exists	T,F,F,F,F
345	@BEIJI177	300444.ZK	300444.SZ	China	20250918	no ric	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	767.33	767.33	1	8	8	-26,300	0	-30,544.37	-0.00	-26,300	-2,700	-31,311.50	-0.00	ric exists	T,F,F,F,F
346	@SICHU81	300470.ZK	300470.SZ	China	20250918	9,928	no ric	no ric	no trade	203,220	0	0	203,220	203,220	0	0.00	0	0.00	-11,790.55	-11,790.55	5	38	39	203,220	0	1,089,966.19	0.01	203,220	0	1,101,744.58	0.01	ric exists	T,F,F,F,F
347	@ANHUI87	300475.ZK	300475.SZ	China	20250918	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	741.36	741.36	11	76	77	-1,900	0	-20,196.66	-0.00	-1,900	0	-20,937.96	-0.00	ric exists	T,F,F,F,F
348	@GUANG217	300482.ZK	300482.SZ	China	20250918	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.77	1.77	3	22	22	-80	0	-244.27	-0.00	-80	0	-246.04	-0.00	ric exists	T,F,F,F,F
349	@GUANG219	300498.ZK	300498.SZ	China	20250918	4,838,072	no ric	no ric	no trade	-46,500	0	0	-46,500	-46,500	0	0.00	0	0.00	3,602.86	3,602.86	3	19	19	-46,500	0	-124,897.26	-0.00	-46,500	0	-128,499.46	-0.00	ric exists	T,F,F,F,F
350	@EOPTO1	300502.ZK	300502.SZ	China	20250918	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	18.35	18.35	49	346	347	-80	0	-3,891.10	-0.00	-80	0	-3,909.39	-0.00	ric exists	T,F,F,F,F
351	@NEWTR5	300532.ZK	300532.SZ	China	20250918	193,160	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-2.67	-2.67	2	14	14	56	0	107.92	0.00	56	0	110.59	0.00	ric exists	T,F,F,F,F
352	@SHENZ155	300568.ZK	300568.SZ	China	20250918	no ric	no ric	no ric	no trade	-18,153	0	0	-18,153	-18,153	0	0.00	0	0.00	763.57	763.57	2	14	14	-18,153	0	-35,214.31	-0.00	-18,153	0	-35,977.61	-0.00	ric exists	T,F,F,F,F
353	@YEALI1	300628.ZK	300628.SZ	China	20250918	no ric	no ric	no ric	long sell	253,375	0	-49,700	303,075	253,375	0	0.00	49,700	39.73	-77,766.65	-77,766.65	6	39	40	253,375	-49,700	1,397,850.04	0.02	303,075	0	1,753,437.42	0.02	ric exists	T,F,F,F,F
354	@SONOS2	300633.ZK	300633.SZ	China	20250918	320,306	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	511.77	511.77	5	35	35	-13,100	0	-63,954.61	-0.00	-13,100	0	-64,465.61	-0.00	ric exists	T,F,F,F,F
355	@JIANG266	300660.ZK	300660.SZ	China	20250918	157,833	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	18.17	18.17	9	64	63	80	0	722.23	0.00	80	0	704.04	0.00	ric exists	T,F,F,F,F
356	@SHAND161	300677.ZK	300677.SZ	China	20250918	154,023	no ric	no ric	no trade	-14,399	0	0	-14,399	-14,399	0	0.00	0	0.00	1,490.50	1,490.50	5	36	36	-14,399	0	-72,120.68	-0.00	-14,399	0	-73,610.60	-0.00	ric exists	T,F,F,F,F
357	@SHENZ271	300724.ZK	300724.SZ	China	20250918	558,340	no ric	no ric	no trade	27,300	0	0	27,300	27,300	0	0.00	0	0.00	-11,304.42	-11,304.42	13	96	98	27,300	0	367,018.15	0.00	27,300	-1,200	378,320.83	0.01	ric exists	T,F,F,F,F
358	@PHARM149	300725.ZK	300725.SZ	China	20250918	60,315	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	3.60	3.60	6	44	44	-25	0	-153.62	-0.00	-25	0	-157.22	-0.00	ric exists	T,F,F,F,F
359	@GUANG321	300738.ZK	300738.SZ	China	20250918	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.68	1.68	3	23	23	-28	0	-89.40	-0.00	-28	0	-91.07	-0.00	ric exists	T,F,F,F,F
360	@CONTE31	300750.ZK	300750.SZ	China	20250918	11,120,622	no ric	no ric	no trade	-53,878	0	0	-53,878	-53,878	0	0.00	0	0.00	73,133.91	73,133.91	52	367	372	-53,878	0	-2,782,715.12	-0.04	-53,878	0	-2,855,833.36	-0.04	ric exists	T,F,F,F,F
361	@NINGB73	300763.ZK	300763.SZ	China	20250918	141,487	no ric	no ric	no trade	-3,064	0	0	-3,064	-3,064	0	0.00	0	0.00	-351.53	-351.53	12	84	84	-3,064	0	-36,404.30	-0.00	-3,064	0	-36,052.13	-0.00	ric exists	T,F,F,F,F
362	@CSPCI1	300765.ZK	300765.SZ	China	20250918	no ric	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	-10,632.01	-10,632.01	7	52	51	-21,633	0	-157,749.53	-0.00	-21,633	0	-147,111.77	-0.00	ric exists	T,F,F,F,F
363	@GUANG336	300770.ZK	300770.SZ	China	20250918	no ric	no ric	no ric	long buy	169,800	0	800	169,000	169,800	800	46.23	0	0.00	-17,435.55	-17,435.55	6	46	46	169,800	800	1,091,905.97	0.01	169,000	4,200	1,104,123.20	0.01	ric exists	T,F,F,F,F
364	@QINGD45	300779.ZK	300779.SZ	China	20250918	37,217	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-249.25	-249.25	26	183	187	-7,900	0	-203,716.72	-0.00	-7,900	0	-203,464.40	-0.00	ric exists	T,F,F,F,F
365	@LARGA1	3008.TW	3008.TW	Taiwan	20250918	2,607,928	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	17,796.92	17,796.92	77	2,315	2,315	29,000	0	2,229,991.20	0.03	29,000	0	2,218,231.33	0.03	ric exists	T,F,F,F,F
366	@BEIJI306	300803.ZK	300803.SZ	China	20250918	316,768	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-124.78	-124.78	22	159	163	65	0	1,454.71	0.00	65	-700	1,579.51	0.00	ric exists	T,F,F,F,F
367	@HGTEC1	300847.ZK	300847.SZ	China	20250918	no ric	no ric	no ric	no trade	146,300	0	0	146,300	146,300	0	0.00	0	0.00	-10,355.03	-10,355.03	2	18	18	146,300	0	361,239.55	0.00	146,300	0	371,592.91	0.00	ric exists	T,F,F,F,F
368	@ANKER10	300866.ZK	300866.SZ	China	20250918	1,040,718	no ric	no ric	no trade	1,009	0	0	1,009	1,009	0	0.00	0	0.00	413.33	413.33	19	137	138	1,009	0	19,453.89	0.00	1,009	0	19,040.14	0.00	ric exists	T,F,F,F,F
369	@IMEIK1	300896.ZK	300896.SZ	China	20250918	198,811	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-8.49	-8.49	26	187	188	20	0	525.40	0.00	20	0	533.88	0.00	ric exists	T,F,F,F,F
370	@ZHEJI376	300911.ZK	300911.SZ	China	20250918	43,599	2,800	2,800	short sell	-44,300	-33,000	-2,800	-41,500	-11,300	33,000	57.78	2,800	57.39	-6,391.80	-6,391.80	8	58	58	-11,300	-1,600	-92,183.54	-0.00	-41,500	-10,400	-331,622.03	-0.00	ric exists	T,F,F,F,F
371	@CNGRA1	300919.ZK	300919.SZ	China	20250918	209,788	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	4,943.24	4,943.24	6	43	44	-79,044	0	-482,146.64	-0.01	-79,044	0	-487,084.35	-0.01	ric exists	T,F,F,F,F
372	@NINGB87	300953.ZK	300953.SZ	China	20250918	40,525	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	4,311.34	4,311.34	24	170	176	-9,200	0	-220,325.48	-0.00	-9,200	0	-224,635.00	-0.00	ric exists	T,F,F,F,F
373	@SINOB12	301047.ZK	301047.SZ	China	20250918	no ric	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	4,863.09	4,863.09	12	82	82	18,000	0	207,477.92	0.00	18,000	0	202,610.21	0.00	ric exists	T,F,F,F,F
374	@SHANG387	301099.ZK	301099.SZ	China	20250918	1,293	1,293	500	short sell	-4,593	-4,293	-1,293	-3,300	-300	3,500	41.12	500	40.54	-158.73	-158.73	6	40	41	-300	-1,300	-1,688.86	-0.00	-3,300	-1,900	-18,943.68	-0.00	ric exists	T,F,F,F,F
375	@RUIJI1	301165.ZK	301165.SZ	China	20250918	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	192.12	192.12	13	93	93	900	0	11,765.02	0.00	900	0	11,572.67	0.00	ric exists	T,F,F,F,F
376	@ISOFT4	301236.ZK	301236.SZ	China	20250918	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.03	0.03	8	57	58	-1	0	-8.02	-0.00	-1	0	-8.05	-0.00	ric exists	T,F,F,F,F
377	@SHENZ378	301308.ZK	301308.SZ	China	20250918	632,726	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	919.72	919.72	16	114	117	-11,500	0	-184,538.15	-0.00	-11,500	0	-185,455.44	-0.00	ric exists	T,F,F,F,F
378	@HUNAN88	301358.ZK	301358.SZ	China	20250918	no ric	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	9,311.20	9,311.20	6	42	42	-50,700	0	-300,048.96	-0.00	-50,700	0	-309,358.84	-0.00	ric exists	T,F,F,F,F
379	@ASIAV1	3017.TW	3017.TW	Taiwan	20250918	10,708,562	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	15,426.70	15,426.70	35	1,055	1,036	9,000	0	315,390.88	0.00	9,000	0	300,808.13	0.00	ric exists	T,F,F,F,F
380	@ASIAO7	3019.TW	3019.TW	Taiwan	20250918	1,793,346	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	416.15	416.15	5	158	158	17,000	0	89,219.58	0.00	17,000	0	89,045.19	0.00	ric exists	T,F,F,F,F
381	@NOVAT3	3034.TW	3034.TW	Taiwan	20250918	7,026,340	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	10,073.59	10,073.59	15	438	438	20,000	0	291,308.90	0.00	20,000	0	282,018.02	0.00	ric exists	T,F,F,F,F
382	@FARAD2	3035.TW	3035.TW	Taiwan	20250918	1,110,178	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-2,530.17	-2,530.17	5	154	154	-18,000	0	-91,777.25	-0.00	-18,000	0	-89,494.16	-0.00	ric exists	T,F,F,F,F
383	@WINTE17	3036.TW	3036.TW	Taiwan	20250918	8,309,589	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-5,788.86	-5,788.86	4	134	133	-26,000	0	-115,294.55	-0.00	-26,000	0	-109,814.09	-0.00	ric exists	T,F,F,F,F
384	@KOBEB1	3038.T	3038.T	Japan	20250918	19,292,161	1,100	1,100	short sell	-2,200	0	-1,100	-1,100	-2,200	0	0.00	1,100	4,306.73	68,692.07	465.91	29	4,302	4,300	-2,200	-1,100	-64,388.05	-0.00	-1,100	-700	-32,738.32	-0.00	ric exists	T,F,F,F,F
385	@JINCO1	3046.T	3046.T	Japan	20250918	1,174,927	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	68	9,960	9,969	-3,800	0	-257,486.89	-0.00	-3,800	0	-258,356.94	-0.00	ric exists	T,F,F,F,F
386	@HYUND483	307950.KS	307950.KS	Korea	20250918	26,394	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	159.59	159.59	125	172,100	171,321	177	0	22,062.34	0.00	177	0	21,913.18	0.00	ric exists	T,F,F,F,F
387	@JFRON1	3086.T	3086.T	Japan	20250918	29,601,293	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-331,200.00	-2,246.40	17	2,544	2,530	-7,200	0	-124,612.55	-0.00	-7,200	0	-122,772.79	-0.00	ric exists	T,F,F,F,F
388	@START24	3092.T	3092.T	Japan	20250918	112,207,780	no ric	no ric	no trade	66,300	0	0	66,300	66,300	0	0.00	0	0.00	464,100.00	3,147.80	10	1,460	1,460	66,300	0	658,309.02	0.01	66,300	0	657,365.44	0.01	ric exists	T,F,F,F,F
389	@GROWE6	3141.T	3141.T	Japan	20250918	15,013,646	no ric	no ric	long buy	8,100	0	4,500	3,600	8,100	4,500	2,743.88	0	0.00	32,597.42	221.10	19	2,752	2,743	8,100	4,500	151,678.68	0.00	3,600	1,700	67,677.40	0.00	ric exists	T,F,F,F,F
390	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250918	360,199	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	218.67	0	0.00	22.16	22.16	7	218	218	0	3,000	0.00	0.00	-3,000	10,000	-21,849.74	-0.00	ric exists	T,F,F,F,F
391	@TALIA1	3167.TW	3167.TW	Taiwan	20250918	250,191	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-551.70	-551.70	6	185	187	-13,000	0	-79,885.74	-0.00	-13,000	0	-79,550.36	-0.00	ric exists	T,F,F,F,F
392	@NEXTA6	3186.T	3186.T	Japan	20250918	26,175,803	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-140,300.00	-951.60	16	2,415	2,406	-6,100	0	-100,221.10	-0.00	-6,100	0	-99,602.03	-0.00	ric exists	T,F,F,F,F
393	@NOMUR26	3231.T	3231.T	Japan	20250918	90,299,201	3,100	3,100	short sell	-29,400	0	-3,100	-26,300	-29,400	0	0.00	3,100	964.17	-76,394.28	-518.15	7	963	964	-29,400	-3,100	-192,673.10	-0.00	-26,300	-2,600	-172,401.05	-0.00	ric exists	T,F,F,F,F
394	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250918	11,550,745	no ric	no ric	buy cover	-253,000	0	5,000	-258,000	-253,000	5,000	137.00	0	0.00	-27,457.73	-27,457.73	5	137	137	-253,000	5,000	-1,151,317.87	-0.02	-258,000	8,000	-1,149,755.52	-0.02	ric exists	T,F,F,F,F
395	@SKBIO1	326030.KS	326030.KS	Korea	20250918	230,090	no ric	no ric	no trade	-15,939	0	0	-15,939	-15,939	0	0.00	0	0.00	-4,644.00	-4,644.00	78	107,900	107,932	-15,939	0	-1,245,604.15	-0.02	-15,939	0	-1,241,549.52	-0.02	ric exists	T,F,F,F,F
396	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250918	no ric	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	6,923.51	6,923.51	3	85	85	146,000	0	411,247.13	0.01	146,000	0	405,434.15	0.01	ric exists	T,F,F,F,F
397	@LUNIT1	328130.KQ	328130.KQ	Korea	20250918	75,583	4	4	short sell	-11,547	0	-4	-11,543	-11,547	0	0.00	4	43,300.00	5,768.48	5,768.48	31	42,950	43,266	-11,547	-4	-359,194.65	-0.00	-11,543	0	-365,009.26	-0.00	ric exists	T,F,F,F,F
398	@OPENH1	3288.T	3288.T	Japan	20250918	15,136,833	200	200	short sell	-7,600	0	-200	-7,400	-7,600	0	0.00	200	7,888.50	-347,802.55	-2,359.01	54	7,888	7,901	-7,600	-200	-407,842.68	-0.01	-7,400	-100	-396,077.68	-0.01	ric exists	T,F,F,F,F
399	@IIDAG1	3291.T	3291.T	Japan	20250918	18,150,186	100	100	short sell	-75,100	0	-100	-75,000	-75,100	0	0.00	100	2,420.50	-411,615.73	-2,791.82	16	2,412	2,411	-75,100	-100	-1,232,081.35	-0.02	-75,000	-400	-1,231,782.65	-0.02	ric exists	T,F,F,F,F
400	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250918	3,708,626	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	7,092.58	7,092.58	27	805	803	41,000	0	1,096,311.31	0.01	41,000	0	1,092,187.93	0.01	ric exists	T,F,F,F,F
401	@BANKO15	3328.HK	3328.HK	Hong Kong	20250918	764,893,175	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-4,400.00	-565.76	1	7	7	44,000	0	37,900.07	0.00	44,000	0	38,452.40	0.00	ric exists	T,F,F,F,F
402	@TIGER53	3347.HK	3347.HK	Hong Kong	20250918	5,273,566	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-5,760.00	-740.63	6	46	46	24,000	0	142,240.99	0.00	24,000	0	142,931.86	0.00	ric exists	T,F,F,F,F
403	@DAIKI6	3350.T	3350.T	Japan	20250918	no ric	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	547.58	0	0.00	185,557.63	1,258.56	4	530	540	0	4,000	0.00	0.00	-4,000	0	-16,218.98	-0.00	ric exists	T,F,F,F,F
404	@FAREA51	3360.HK	3360.HK	Hong Kong	20250918	525,747,149	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-450.00	-57.86	1	7	7	9,000	0	8,099.40	0.00	9,000	0	8,154.43	0.00	ric exists	T,F,F,F,F
405	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250918	980,541	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	684.52	684.52	12	353	354	-14,000	0	-164,156.05	-0.00	-14,000	0	-165,286.50	-0.00	ric exists	T,F,F,F,F
406	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250918	1,127,870	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	2,286.37	2,286.37	5	146	148	31,000	0	150,852.83	0.00	31,000	0	148,974.02	0.00	ric exists	T,F,F,F,F
407	@TORID1	3397.T	3397.T	Japan	20250918	1,924,104	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	176,000.00	1,193.74	34	5,037	5,027	3,200	0	109,656.43	0.00	3,200	0	108,825.56	0.00	ric exists	T,F,F,F,F
408	@TEIJI3	3401.T	3401.T	Japan	20250918	30,552,295	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-29,400.00	-199.41	9	1,304	1,300	-2,800	0	-24,830.26	-0.00	-2,800	0	-24,713.47	-0.00	ric exists	T,F,F,F,F
409	@GENIU2	3406.TW	3406.TW	Taiwan	20250918	1,987,320	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	8,973.54	8,973.54	14	430	431	28,000	0	399,926.92	0.01	28,000	0	392,031.65	0.01	ric exists	T,F,F,F,F
410	@ASAHI19	3407.T	3407.T	Japan	20250918	195,976,239	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	1,192.27	-4,300.75	-29.17	8	1,192	1,192	0	-1,300	0.00	0.00	1,300	-2,000	10,608.89	0.00	ric exists	T,F,F,F,F
411	@SUMCO2	3436.T	3436.T	Japan	20250918	47,923,806	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	1,408.00	0	0.00	-312,959.15	-2,122.68	10	1,518	1,482	-3,000	100	-30,981.70	-0.00	-3,100	0	-29,911.26	-0.00	ric exists	T,F,F,F,F
412	@GLOBA166	3443.TW	3443.TW	Taiwan	20250918	2,120,523	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	729.83	729.83	44	1,310	1,304	1,000	0	43,513.64	0.00	1,000	0	42,901.33	0.00	ric exists	T,F,F,F,F
413	@INNOL2	3481.TW	3481.TW	Taiwan	20250918	160,276,868	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-125.69	-125.69	0	14	14	-183,000	0	-83,885.01	-0.00	-183,000	0	-83,986.83	-0.00	ric exists	T,F,F,F,F
414	@ENCHE1	348370.KQ	348370.KQ	Korea	20250918	10,972	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	-3,128.93	-3,128.93	58	80,500	79,546	-5,219	0	-304,285.11	-0.00	-5,219	0	-301,299.95	-0.00	ric exists	T,F,F,F,F
415	@KASUM2	3498.T	3498.T	Japan	20250918	921,617	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-1,000,000.00	-6,782.60	62	9,150	9,187	-12,500	0	-778,114.10	-0.01	-12,500	0	-773,917.20	-0.01	ric exists	T,F,F,F,F
416	@BIGHI3	352820.KS	352820.KS	Korea	20250918	149,170	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-4,454.56	-4,454.56	213	294,000	291,156	-1,298	0	-276,388.24	-0.00	-1,298	0	-272,064.09	-0.00	ric exists	T,F,F,F,F
417	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250918	1,961,422	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	624.11	624.11	69	2,090	2,102	6,000	0	416,535.18	0.01	6,000	0	417,040.79	0.01	ric exists	T,F,F,F,F
418	@FAVIT1	3535.TW	3535.TW	Taiwan	20250918	69,686	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-5,827.43	-5,827.43	3	83	81	-23,000	0	-63,410.34	-0.00	-23,000	0	-57,750.51	-0.00	ric exists	T,F,F,F,F
419	@GIINN1	358570.KQ	358570.KQ	Korea	20250918	94,322	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	905.55	905.55	14	18,710	18,990	-2,164	0	-29,324.36	-0.00	-2,164	0	-30,243.89	-0.00	ric exists	T,F,F,F,F
420	@CHONG47	3618.HK	3618.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-6,720.00	-864.07	1	6	6	84,000	0	63,607.33	0.00	84,000	0	64,448.89	0.00	ric exists	T,F,F,F,F
421	@TECMO3	3635.T	3635.T	Japan	20250918	7,813,076	no ric	no ric	long sell	9,400	0	-300	9,700	9,400	0	0.00	300	1,981.83	363,561.35	2,465.89	14	1,998	1,974	9,400	-300	127,803.92	0.00	9,700	-500	129,812.28	0.00	ric exists	T,F,F,F,F
422	@NEXON2	3659.T	3659.T	Japan	20250918	69,554,033	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	69,000.00	468.00	23	3,390	3,392	6,900	0	159,133.26	0.00	6,900	0	159,199.97	0.00	ric exists	T,F,F,F,F
423	@HANSO81	3692.HK	3692.HK	Hong Kong	20250918	102,667,056	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,080.00	-267.45	5	36	36	8,000	0	36,964.14	0.00	8,000	0	37,218.63	0.00	ric exists	T,F,F,F,F
424	@CERES18	3696.T	3696.T	Japan	20250918	200,778	no ric	no ric	buy cover	-1,600	0	400	-2,000	-1,600	400	2,540.50	0	0.00	-117,066.05	-794.01	18	2,583	2,535	-1,600	400	-28,116.20	-0.00	-2,000	400	-34,349.30	-0.00	ric exists	T,F,F,F,F
425	@WPGHO1	3702.TW	3702.TW	Taiwan	20250918	48,137,983	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-328.30	-328.30	2	66	66	-11,000	0	-23,932.50	-0.00	-11,000	0	-23,668.89	-0.00	ric exists	T,F,F,F,F
426	@ASEIN1	3711.TW	3711.TW	Taiwan	20250918	70,389,011	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-5,878.60	-5,878.60	6	170	171	-141,000	0	-796,200.03	-0.01	-141,000	0	-792,477.28	-0.01	ric exists	T,F,F,F,F
427	@PHARM172	3759.HK	3759.HK	Hong Kong	20250918	7,975,658	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-88.00	-11.32	4	28	28	100	0	356.89	0.00	100	0	368.07	0.00	ric exists	T,F,F,F,F
428	@INTER396	3774.T	3774.T	Japan	20250918	17,339,173	no ric	no ric	long buy	2,800	0	200	2,600	2,800	200	2,801.25	0	0.00	-74,586.42	-505.89	19	2,799	2,800	2,800	200	53,317.91	0.00	2,600	0	50,182.60	0.00	ric exists	T,F,F,F,F
429	@SAKUR19	3778.T	3778.T	Japan	20250918	2,378	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-602,400.00	-4,085.84	23	3,310	3,183	-1,200	0	-27,022.24	-0.00	-1,200	600	-23,001.47	-0.00	ric exists	T,F,F,F,F
430	@OJIPA2	3861.T	3861.T	Japan	20250918	108,437,377	20,200	20,200	short sell	-82,000	0	-20,200	-61,800	-82,000	0	0.00	20,200	833.56	185,955.53	1,261.26	6	834	833	-82,000	-20,200	-465,479.20	-0.01	-61,800	-33,700	-353,389.93	-0.00	ric exists	T,F,F,F,F
431	@KINGS113	3896.HK	3896.HK	Hong Kong	20250918	51,686,919	6,000	6,000	short sell	-14,000	0	-6,000	-8,000	-14,000	0	0.00	6,000	8.88	1,944.22	249.99	1	9	9	-14,000	-6,000	-15,856.83	-0.00	-8,000	0	-9,253.25	-0.00	ric exists	T,F,F,F,F
432	@GUMII1	3903.T	3903.T	Japan	20250918	no ric	no ric	no ric	buy cover	-35,800	0	600	-36,400	-35,800	600	625.67	0	0.00	-580,424.40	-3,936.79	4	629	623	-35,800	600	-153,195.45	-0.00	-36,400	200	-152,313.73	-0.00	ric exists	T,F,F,F,F
433	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250918	173,748,118	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	-50,464.00	-6,488.78	3	20	21	66,400	0	174,315.63	0.00	66,400	0	180,740.59	0.00	ric exists	T,F,F,F,F
434	@WANGU1	3939.HK	3939.HK	Hong Kong	20250918	5,991,008	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	11,600.00	1,491.55	4	34	34	-20,000	0	-86,290.79	-0.00	-20,000	0	-87,751.66	-0.00	ric exists	T,F,F,F,F
435	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250918	35,703,370	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-16,320.00	-2,098.46	1	7	7	102,000	0	96,645.18	0.00	102,000	4,000	98,709.04	0.00	ric exists	T,F,F,F,F
436	@CHINA442	3968.HK	3968.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	-154,560.00	-19,873.68	6	47	47	168,000	0	1,009,941.60	0.01	168,000	0	1,029,454.77	0.01	ric exists	T,F,F,F,F
437	@MONEY32	3994.T	3994.T	Japan	20250918	5,823,451	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	35,400.00	240.10	42	6,186	6,190	-5,900	0	-248,298.51	-0.00	-5,900	200	-249,379.16	-0.00	ric exists	T,F,F,F,F
438	@NISSA12	4021.T	4021.T	Japan	20250918	25,883,381	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-26,400.00	-179.06	37	5,477	5,479	2,400	0	89,426.49	0.00	2,400	-300	89,908.87	0.00	ric exists	T,F,F,F,F
439	@AIRWA2	4088.T	4088.T	Japan	20250918	28,859,169	no ric	no ric	long buy	100,800	0	700	100,100	100,800	700	2,626.50	0	0.00	952,930.49	6,463.35	18	2,630	2,629	100,800	700	1,803,208.26	0.02	100,100	-1,900	1,790,245.40	0.02	ric exists	T,F,F,F,F
440	@NIPPO91	4091.T	4091.T	Japan	20250918	50,754,060	no ric	no ric	long buy	15,500	0	100	15,400	15,500	100	5,625.00	0	0.00	1,348,463.44	9,146.09	39	5,712	5,690	15,500	100	602,326.65	0.01	15,400	-700	591,317.11	0.01	ric exists	T,F,F,F,F
441	@NIPPO49	4114.T	4114.T	Japan	20250918	14,535,569	no ric	no ric	long buy	3,100	0	1,700	1,400	3,100	1,700	1,869.47	0	0.00	3,643.42	24.71	13	1,870	1,869	3,100	1,700	39,448.60	0.00	1,400	700	17,861.36	0.00	ric exists	T,F,F,F,F
442	@KANEK4	4118.T	4118.T	Japan	20250918	7,602,342	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-176,800.00	-1,199.16	30	4,339	4,348	6,800	0	200,729.29	0.00	6,800	0	202,614.42	0.00	ric exists	T,F,F,F,F
443	@KYOWA7	4151.T	4151.T	Japan	20250918	48,102,577	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	14,400.00	97.67	16	2,400	2,401	900	0	14,694.88	0.00	900	100	14,646.23	0.00	ric exists	T,F,F,F,F
444	@APPIE1	4180.T	4180.T	Japan	20250918	14,655,753	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-55,800.00	-378.47	11	1,671	1,678	-1,800	0	-20,462.62	-0.00	-1,800	300	-20,150.86	-0.00	ric exists	T,F,F,F,F
445	@TOKYO42	4186.T	4186.T	Japan	20250918	15,390,538	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	211,200.00	1,432.48	33	4,882	4,863	2,200	0	73,068.91	0.00	2,200	0	71,874.13	0.00	ric exists	T,F,F,F,F
446	@SUMIT28	4203.T	4203.T	Japan	20250918	15,097,188	no ric	no ric	long buy	19,800	0	400	19,400	19,800	400	5,087.75	0	0.00	2,537,567.72	17,211.30	35	5,127	5,093	19,800	400	690,622.44	0.01	19,400	100	661,741.36	0.01	ric exists	T,F,F,F,F
447	@UBEIN3	4208.T	4208.T	Japan	20250918	11,596,829	400	400	short sell	-43,400	0	-400	-43,000	-43,400	0	0.00	400	2,388.88	-64,812.11	-439.59	16	2,390	2,385	-43,400	-400	-705,519.38	-0.01	-43,000	-200	-700,938.60	-0.01	ric exists	T,F,F,F,F
448	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250918	no ric	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	-4,093.55	-4,093.55	2	72	72	-135,600	0	-326,101.18	-0.00	-135,600	0	-322,889.38	-0.00	ric exists	T,F,F,F,F
449	@DENTS4	4324.T	4324.T	Japan	20250918	26,162,943	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-406,800.00	-2,759.16	22	3,265	3,246	-11,300	0	-251,000.05	-0.00	-11,300	0	-249,071.30	-0.00	ric exists	T,F,F,F,F
450	@NOFCO2	4403.T	4403.T	Japan	20250918	32,304,373	no ric	no ric	long buy	9,300	0	100	9,200	9,300	100	2,685.00	0	0.00	110,182.55	747.32	18	2,683	2,682	9,300	100	169,752.35	0.00	9,200	0	167,740.88	0.00	ric exists	T,F,F,F,F
451	@KAOCO2	4452.T	4452.T	Japan	20250918	91,926,429	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-108,000.00	-732.52	46	6,756	6,736	-3,000	0	-137,886.92	-0.00	-3,000	0	-137,615.62	-0.00	ric exists	T,F,F,F,F
452	@FREEE1	4478.T	4478.T	Japan	20250918	2,542,568	200	200	short sell	-25,000	0	-200	-24,800	-25,000	0	0.00	200	3,692.50	-1,363,548.00	-9,248.40	25	3,690	3,698	-25,000	-200	-627,593.67	-0.01	-24,800	0	-615,365.71	-0.01	ric exists	T,F,F,F,F
453	@MEDLE1	4480.T	4480.T	Japan	20250918	811,853	3,200	3,200	short sell	-15,100	0	-3,200	-11,900	-15,100	0	0.00	3,200	2,558.53	240,467.83	1,631.00	17	2,539	2,559	-15,100	-3,200	-260,826.57	-0.00	-11,900	-600	-207,465.10	-0.00	ric exists	T,F,F,F,F
454	@JMDCI1	4483.T	4483.T	Japan	20250918	2,612,678	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	4,717.00	3,346.70	22.70	32	4,710	4,723	-500	-500	-16,021.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
455	@ECOPR10	450080.KS	450080.KS	Korea	20250918	42,529	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-1,361.95	-1,361.95	38	52,600	51,602	-1,210	0	-46,096.57	-0.00	-1,210	0	-44,756.31	-0.00	ric exists	T,F,F,F,F
456	@DAINI10	4506.T	4506.T	Japan	20250918	29,976,103	no ric	no ric	buy cover	-13,000	0	200	-13,200	-13,000	200	1,613.00	0	0.00	195,979.03	1,329.25	11	1,603	1,618	-13,000	200	-141,771.54	-0.00	-13,200	500	-145,790.64	-0.00	ric exists	T,F,F,F,F
457	@EISAI2	4523.T	4523.T	Japan	20250918	45,036,196	no ric	no ric	buy cover	-26,700	0	100	-26,800	-26,700	100	5,120.00	0	0.00	-1,469,833.28	-9,969.29	35	5,162	5,157	-26,700	100	-937,651.48	-0.01	-26,800	100	-934,281.72	-0.01	ric exists	T,F,F,F,F
458	@TSUMU3	4540.T	4540.T	Japan	20250918	8,840,677	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-319,800.00	-2,169.08	26	3,790	3,779	-4,100	0	-105,714.67	-0.00	-4,100	0	-103,888.87	-0.00	ric exists	T,F,F,F,F
459	@DAIIC31	4568.T	4568.T	Japan	20250918	399,010,468	5,800	5,800	short sell	-6,400	0	-5,800	-600	-6,400	0	0.00	5,800	3,602.34	-240,958.08	-1,634.32	25	3,633	3,607	-6,400	-5,800	-158,182.18	-0.00	-600	-600	-14,457.83	-0.00	ric exists	T,F,F,F,F
460	@APEXD4	4583.TW	4583.TW	Taiwan	20250918	43,346	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,998.19	2,998.19	24	717	706	3,000	0	71,448.74	0.00	3,000	0	68,642.12	0.00	ric exists	T,F,F,F,F
461	@HEALI2	4593.T	4593.T	Japan	20250918	8,364,163	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	315,200.00	2,137.88	4	568	565	-19,700	0	-76,124.90	-0.00	-19,700	200	-78,533.74	-0.00	ric exists	T,F,F,F,F
462	@TAIYO13	4626.T	4626.T	Japan	20250918	5,083,720	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-36,000.00	-244.17	53	7,820	7,786	1,800	0	95,761.61	0.00	1,800	0	96,330.93	0.00	ric exists	T,F,F,F,F
463	@FUJIT13	4676.T	4676.T	Japan	20250918	1,334,681	100	100	short sell	-4,000	0	-100	-3,900	-4,000	0	0.00	100	3,520.00	142,077.12	963.65	24	3,464	3,469	-4,000	-100	-94,264.91	-0.00	-3,900	-200	-93,150.62	-0.00	ric exists	T,F,F,F,F
464	@ROUND3	4680.T	4680.T	Japan	20250918	32,196,259	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-210,900.00	-1,430.45	9	1,327	1,333	11,100	0	100,208.85	0.00	11,100	0	101,987.10	0.00	ric exists	T,F,F,F,F
465	@RESOR14	4681.T	4681.T	Japan	20250918	26,623,697	no ric	no ric	buy cover	-65,800	0	300	-66,100	-65,800	300	1,826.33	0	0.00	-2,542,285.61	-17,243.30	12	1,835	1,825	-65,800	300	-821,436.78	-0.01	-66,100	2,900	-810,598.66	-0.01	ric exists	T,F,F,F,F
466	@OBICC2	4684.T	4684.T	Japan	20250918	65,167,546	no ric	no ric	long sell	37,000	0	-300	37,300	37,000	0	0.00	300	5,498.67	1,939,092.78	13,152.09	37	5,500	5,499	37,000	-300	1,384,447.83	0.02	37,300	-400	1,387,149.05	0.02	ric exists	T,F,F,F,F
467	@YAHOO6	4689.T	4689.T	Japan	20250918	562,876,675	no ric	no ric	no trade	-78,200	0	0	-78,200	-78,200	0	0.00	0	0.00	-140,760.00	-954.72	3	503	502	-78,200	0	-267,494.12	-0.00	-78,200	4,000	-267,437.11	-0.00	ric exists	T,F,F,F,F
468	@TREND5	4704.T	4704.T	Japan	20250918	26,804,597	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	8,395.00	-330,554.57	-2,242.02	58	8,550	8,493	-1,600	-100	-93,067.55	-0.00	-1,500	-500	-85,395.41	-0.00	ric exists	T,F,F,F,F
469	@USSCO1	4732.T	4732.T	Japan	20250918	58,099,852	no ric	no ric	long sell	58,500	0	-400	58,900	58,500	0	0.00	400	1,814.75	-28,397.18	-192.61	12	1,812	1,814	58,500	-400	721,151.05	0.01	58,900	-4,500	728,736.48	0.01	ric exists	T,F,F,F,F
470	@OBICB2	4733.T	4733.T	Japan	20250918	7,259,675	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	1,183,700.00	8,028.56	62	9,151	9,143	13,300	0	828,003.89	0.01	13,300	-100	822,721.59	0.01	ric exists	T,F,F,F,F
471	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250918	2,037,072	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-231.73	-231.73	2	69	70	-23,000	0	-52,638.22	-0.00	-23,000	0	-52,549.13	-0.00	ric exists	T,F,F,F,F
472	@RAKUT2	4755.T	4755.T	Japan	20250918	254,604,678	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	-285,600.00	-1,937.11	7	995	992	-59,500	0	-402,765.47	-0.01	-59,500	0	-402,176.85	-0.01	ric exists	T,F,F,F,F
473	@FUJIP6	4901.T	4901.T	Japan	20250918	236,983,610	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-33,000.00	-223.83	25	3,636	3,638	1,500	0	37,104.56	0.00	1,500	-2,700	37,455.20	0.00	ric exists	T,F,F,F,F
474	@KONIC6	4902.T	4902.T	Japan	20250918	99,291,289	no ric	no ric	no trade	-80,100	0	0	-80,100	-80,100	0	0.00	0	0.00	-144,180.00	-977.92	4	542	542	-80,100	0	-295,245.81	-0.00	-80,100	0	-295,259.22	-0.00	ric exists	T,F,F,F,F
475	@FAREA29	4904.TW	4904.TW	Taiwan	20250918	48,725,850	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	9.27	9.27	3	85	85	10,000	0	28,366.91	0.00	10,000	0	28,434.60	0.00	ric exists	T,F,F,F,F
476	@SHISE2	4911.T	4911.T	Japan	20250918	56,355,517	1,800	1,800	short sell	-12,400	0	-1,800	-10,600	-12,400	0	0.00	1,800	2,485.33	-211,790.78	-1,436.49	17	2,488	2,487	-12,400	-1,800	-209,886.37	-0.00	-10,600	-2,500	-178,614.29	-0.00	ric exists	T,F,F,F,F
477	@LIONC3	4912.T	4912.T	Japan	20250918	36,368,300	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-150,000.00	-1,017.39	11	1,617	1,615	-37,500	0	-412,528.04	-0.01	-37,500	-1,200	-412,898.05	-0.01	ric exists	T,F,F,F,F
478	@KOSEC2	4922.T	4922.T	Japan	20250918	5,486,913	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-76,300.00	-517.51	42	6,130	6,105	-700	0	-29,192.46	-0.00	-700	0	-28,770.27	-0.00	ric exists	T,F,F,F,F
479	@KOBAY4	4967.T	4967.T	Japan	20250918	4,263,836	200	200	short sell	-34,000	0	-200	-33,800	-34,000	0	0.00	200	5,597.00	-101,672.76	-689.61	38	5,598	5,586	-34,000	-200	-1,294,863.51	-0.02	-33,800	-600	-1,290,904.13	-0.02	ric exists	T,F,F,F,F
480	@PCLTE1	4977.TW	4977.TW	Taiwan	20250918	213,486	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,232.90	1,232.90	4	121	122	-16,000	0	-64,307.19	-0.00	-16,000	0	-65,715.52	-0.00	ric exists	T,F,F,F,F
481	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250918	153,334	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	3,839.23	3,839.23	7	201	202	-68,000	0	-454,003.42	-0.01	-68,000	0	-459,077.44	-0.01	ric exists	T,F,F,F,F
482	@ANYCO2	5032.T	5032.T	Japan	20250918	5,442,714	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	250,000.00	1,695.65	39	5,680	5,695	5,000	0	193,210.41	0.00	5,000	0	192,156.73	0.00	ric exists	T,F,F,F,F
483	@INFRO7	5076.T	5076.T	Japan	20250918	21,740,920	900	900	short sell	-10,000	0	-900	-9,100	-10,000	0	0.00	900	1,506.89	-7,888.15	-53.50	10	1,510	1,507	-10,000	-900	-102,762.09	-0.00	-9,100	-800	-93,798.42	-0.00	ric exists	T,F,F,F,F
484	@SUMIT46	5110.T	5110.T	Japan	20250918	19,829,585	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	910,000.00	6,172.16	13	1,838	1,844	-45,500	0	-569,098.20	-0.01	-45,500	0	-577,233.01	-0.01	ric exists	T,F,F,F,F
485	@ASAHI24	5201.T	5201.T	Japan	20250918	25,660,666	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-684,000.00	-4,639.30	32	4,774	4,757	-22,800	0	-740,507.47	-0.01	-22,800	0	-738,340.56	-0.01	ric exists	T,F,F,F,F
486	@NIPPO141	5214.T	5214.T	Japan	20250918	11,857,287	no ric	no ric	buy cover	-18,600	0	1,100	-19,700	-18,600	1,100	4,887.09	0	0.00	-1,148,449.43	-7,789.47	33	4,900	4,882	-18,600	1,100	-620,042.14	-0.01	-19,700	600	-650,996.28	-0.01	ric exists	T,F,F,F,F
487	@DAXIN2	5234.TW	5234.TW	Taiwan	20250918	557,710	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-3,959.67	-3,959.67	12	372	373	15,000	0	185,099.07	0.00	15,000	0	189,564.00	0.00	ric exists	T,F,F,F,F
488	@ELEME36	5246.T	5246.T	Japan	20250918	451,106	no ric	no ric	buy cover	-3,700	0	600	-4,300	-3,700	600	1,043.00	0	0.00	-16,040.68	-108.80	7	1,045	1,042	-3,700	600	-26,304.51	-0.00	-4,300	900	-30,555.99	-0.00	ric exists	T,F,F,F,F
489	@COVER8	5253.T	5253.T	Japan	20250918	821,250	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	118,400.00	803.06	13	1,958	1,963	-7,400	0	-98,572.69	-0.00	-7,400	300	-99,713.98	-0.00	ric exists	T,F,F,F,F
490	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250918	635,544	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-1,248.51	-1,248.51	4	116	114	-9,000	0	-34,827.52	-0.00	-9,000	0	-33,672.55	-0.00	ric exists	T,F,F,F,F
491	@NGKIN2	5333.T	5333.T	Japan	20250918	50,026,058	no ric	no ric	no trade	71,700	0	0	71,700	71,700	0	0.00	0	0.00	-1,613,250.00	-10,942.03	17	2,458	2,459	71,700	0	1,199,227.42	0.02	71,700	100	1,214,291.96	0.02	ric exists	T,F,F,F,F
492	@MARUW3	5344.T	5344.T	Japan	20250918	1,922,152	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	6,000.00	40.70	299	43,910	44,006	600	0	179,236.67	0.00	600	0	179,801.36	0.00	ric exists	T,F,F,F,F
493	@AICHI5	5482.T	5482.T	Japan	20250918	3,481,667	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-32,500.00	-220.43	19	2,815	2,810	-2,500	0	-47,877.40	-0.00	-2,500	100	-47,817.33	-0.00	ric exists	T,F,F,F,F
494	@FUJIK9	5803.T	5803.T	Japan	20250918	52,337,247	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	13,580.62	0	0.00	93,969.04	637.35	93	13,605	13,571	4,000	4,000	370,229.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
495	@RAKUT8	5838.T	5838.T	Japan	20250918	25,652,643	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-32,200.00	-218.40	52	7,615	7,642	-2,300	0	-119,154.36	-0.00	-2,300	-200	-119,337.18	-0.00	ric exists	T,F,F,F,F
496	@CHAIL1	5871.TW	5871.TW	Taiwan	20250918	29,355,838	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-44.54	-44.54	4	117	117	-800	0	-3,109.07	-0.00	-800	0	-3,072.93	-0.00	ric exists	T,F,F,F,F
497	@TWCOO1	5880.TW	5880.TW	Taiwan	20250918	365,273,502	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	-4,351.11	-4,351.11	1	24	24	-702,460	0	-566,998.75	-0.01	-702,460	0	-564,182.52	-0.01	ric exists	T,F,F,F,F
498	@TOSTE1	5938.T	5938.T	Japan	20250918	30,260,505	no ric	no ric	buy cover	-37,200	0	600	-37,800	-37,200	600	1,932.75	0	0.00	-187,125.38	-1,269.20	13	1,936	1,933	-37,200	600	-489,959.83	-0.01	-37,800	0	-498,254.55	-0.01	ric exists	T,F,F,F,F
499	@RINNA1	5947.T	5947.T	Japan	20250918	16,062,692	1,600	1,600	short sell	-18,100	0	-1,600	-16,500	-18,100	0	0.00	1,600	3,681.38	-302,682.86	-2,052.98	25	3,695	3,685	-18,100	-1,600	-454,993.51	-0.01	-16,500	-2,000	-414,259.87	-0.01	ric exists	T,F,F,F,F
500	@NHKSP2	5991.T	5991.T	Japan	20250918	25,482,279	no ric	no ric	buy cover	-39,900	0	1,200	-41,100	-39,900	1,200	2,060.00	0	0.00	-2,156,860.68	-14,629.12	14	2,078	2,066	-39,900	1,200	-564,066.90	-0.01	-41,100	900	-568,125.19	-0.01	ric exists	T,F,F,F,F
501	@SPUDO1	600000.SH	600000.SS	China	20250918	169,320	no ric	no ric	long buy	117,590	0	59,500	58,090	117,590	59,500	12.82	0	0.00	-2,233.57	-2,233.57	2	13	13	117,590	59,500	211,058.14	0.00	58,090	58,100	105,820.83	0.00	ric exists	T,F,F,F,F
502	@CHINA128	600007.SH	600007.SS	China	20250918	146,006	no ric	no ric	long sell	341,600	0	-12,000	353,600	341,600	0	0.00	12,000	21.90	-41,866.75	-41,866.75	3	21	22	341,600	-12,000	1,031,013.21	0.01	353,600	-1,400	1,109,853.78	0.01	ric exists	T,F,F,F,F
503	@HUAXI2	600015.SH	600015.SS	China	20250918	12,345,061	no ric	no ric	no trade	153,900	0	0	153,900	153,900	0	0.00	0	0.00	-2,158.07	-2,158.07	1	7	7	153,900	0	147,539.15	0.00	153,900	0	149,695.75	0.00	ric exists	T,F,F,F,F
504	@CHINA214	600016.SH	600016.SS	China	20250918	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.61	-0.61	1	4	4	80	0	45.39	0.00	80	0	45.99	0.00	ric exists	T,F,F,F,F
505	@ZHEJI148	600023.SH	600023.SS	China	20250918	9,064,153	no ric	no ric	no trade	-587,100	0	0	-587,100	-587,100	0	0.00	0	0.00	5,979.06	5,979.06	1	5	5	-587,100	0	-414,894.20	-0.01	-587,100	0	-420,869.10	-0.01	ric exists	T,F,F,F,F
506	@CHINA337	600026.SH	600026.SS	China	20250918	796,166	no ric	no ric	no trade	-194,112	0	0	-194,112	-194,112	0	0.00	0	0.00	6,308.77	6,308.77	2	12	13	-194,112	0	-341,026.79	-0.00	-194,112	0	-347,332.59	-0.00	ric exists	T,F,F,F,F
507	@SANYH1	600031.SH	600031.SS	China	20250918	29,510,218	no ric	no ric	no trade	434,500	0	0	434,500	434,500	0	0.00	0	0.00	-9,087.36	-9,087.36	3	21	21	434,500	0	1,271,644.36	0.02	434,500	110,400	1,280,716.49	0.02	ric exists	T,F,F,F,F
508	@FUJIA10	600033.SH	600033.SS	China	20250918	no ric	no ric	no ric	no trade	2,195,300	0	0	2,195,300	2,195,300	0	0.00	0	0.00	-13,814.82	-13,814.82	0	3	4	2,195,300	0	1,075,460.83	0.01	2,195,300	-25,600	1,089,264.39	0.01	ric exists	T,F,F,F,F
509	@AMOIS1	600057.SH	600057.SS	China	20250918	1,168,607	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	14,205.16	14,205.16	1	7	7	-1,017,300	0	-1,015,352.44	-0.01	-1,017,300	0	-1,029,547.25	-0.01	ric exists	T,F,F,F,F
510	@SINOT15	600061.SH	600061.SS	China	20250918	581,801	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	-18,226.84	-18,226.84	1	8	8	593,400	0	635,702.19	0.01	593,400	0	653,925.64	0.01	ric exists	T,F,F,F,F
511	@XINJI2	600089.SH	600089.SS	China	20250918	1,915,647	137,300	137,300	short sell	-137,300	0	-137,300	0	-137,300	0	0.00	137,300	15.91	2,592.78	2,592.78	2	16	16	-137,300	-78,500	-304,806.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
512	@YUNNA1	600096.SH	600096.SS	China	20250918	4,894,389	no ric	no ric	no trade	501,600	0	0	501,600	501,600	0	0.00	0	0.00	-53,660.71	-53,660.71	4	26	26	501,600	0	1,821,792.15	0.02	501,600	0	1,875,443.68	0.03	ric exists	T,F,F,F,F
513	@GUANG7	600098.SH	600098.SS	China	20250918	194,977	no ric	no ric	no trade	-133,904	0	0	-133,904	-133,904	0	0.00	0	0.00	3,200.97	3,200.97	1	7	7	-133,904	0	-124,222.57	-0.00	-133,904	22,400	-127,422.76	-0.00	ric exists	T,F,F,F,F
514	@SAUTO1	600104.SH	600104.SS	China	20250918	10,729,057	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.86	0.86	3	19	19	-99	0	-262.15	-0.00	-99	0	-263.00	-0.00	ric exists	T,F,F,F,F
515	@SHANX6	600123.SH	600123.SS	China	20250918	325,469	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	1,095.21	1,095.21	1	7	7	-55,600	0	-51,266.97	-0.00	-55,600	0	-52,361.77	-0.00	ric exists	T,F,F,F,F
516	@DALIA3	600125.SH	600125.SS	China	20250918	41,000	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.09	-0.09	1	6	6	-68	0	-58.78	-0.00	-68	0	-58.69	-0.00	ric exists	T,F,F,F,F
517	@HUBEI6	600141.SH	600141.SS	China	20250918	309,771	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	2.04	2.04	4	27	27	-47	0	-179.44	-0.00	-47	0	-181.48	-0.00	ric exists	T,F,F,F,F
518	@CHINA130	600176.SH	600176.SS	China	20250918	3,068,511	no ric	no ric	no trade	-382,479	0	0	-382,479	-382,479	0	0.00	0	0.00	-5,530.32	-5,530.32	2	15	15	-382,479	0	-822,720.80	-0.01	-382,479	6,100	-817,176.62	-0.01	ric exists	T,F,F,F,F
519	@YOUNG11	600177.SH	600177.SS	China	20250918	2,602,226	no ric	no ric	no trade	-25,212	0	0	-25,212	-25,212	0	0.00	0	0.00	386.15	386.15	1	7	7	-25,212	0	-26,051.03	-0.00	-25,212	0	-26,436.92	-0.00	ric exists	T,F,F,F,F
520	@XIZAN1	600211.SH	600211.SS	China	20250918	no ric	no ric	no ric	no trade	141,880	0	0	141,880	141,880	0	0.00	0	0.00	568.56	568.56	7	52	53	141,880	0	1,046,384.03	0.01	141,880	0	1,045,800.00	0.01	ric exists	T,F,F,F,F
521	@YANGL1	600248.SH	600248.SS	China	20250918	95,435	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.67	0.67	1	4	4	-64	0	-35.50	-0.00	-64	0	-36.16	-0.00	ric exists	T,F,F,F,F
522	@BEIJI33	600258.SH	600258.SS	China	20250918	no ric	no ric	no ric	long buy	10,900	0	800	10,100	10,900	800	15.23	0	0.00	515.79	515.79	2	15	15	10,900	800	23,584.24	0.00	10,100	0	21,351.77	0.00	ric exists	T,F,F,F,F
523	@GUODI1	600268.SH	600268.SS	China	20250918	771,905	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	-3,319.70	-3,319.70	1	10	10	100,380	0	138,058.55	0.00	100,380	0	141,377.31	0.00	ric exists	T,F,F,F,F
524	@LANXI1	600299.SH	600299.SS	China	20250918	346,817	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-1,308.16	-1,308.16	1	9	10	74,000	0	98,651.40	0.00	74,000	500	99,958.53	0.00	ric exists	T,F,F,F,F
525	@SZHEN2	600320.SH	600320.SS	China	20250918	no ric	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	4,217.94	4,217.94	1	5	5	528,300	0	338,386.91	0.00	528,300	0	334,162.62	0.00	ric exists	T,F,F,F,F
526	@DALIA15	600346.SH	600346.SS	China	20250918	2,603,605	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	2.84	2.84	2	17	17	-86	0	-201.33	-0.00	-86	0	-204.17	-0.00	ric exists	T,F,F,F,F
527	@SHANG17	600350.SH	600350.SS	China	20250918	836,041	no ric	no ric	no trade	-12,222	0	0	-12,222	-12,222	0	0.00	0	0.00	63.45	63.45	1	9	9	-12,222	0	-14,985.87	-0.00	-12,222	5,400	-15,049.12	-0.00	ric exists	T,F,F,F,F
528	@ZHEJI23	600352.SH	600352.SS	China	20250918	no ric	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	-150.68	-150.68	1	10	10	7,962	0	11,454.99	0.00	7,962	0	11,605.55	0.00	ric exists	T,F,F,F,F
529	@BEIJI41	600361.SH	600361.SS	China	20250918	2,708,927	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	1,911.90	1,911.90	1	4	4	-162,900	0	-99,066.39	-0.00	-162,900	0	-100,977.45	-0.00	ric exists	T,F,F,F,F
530	@JIANG33	600362.SH	600362.SS	China	20250918	no ric	no ric	no ric	long sell	29,500	0	-7,500	37,000	29,500	0	0.00	7,500	29.40	-9,784.55	-9,784.55	4	29	29	29,500	-7,500	120,722.63	0.00	37,000	-24,600	161,535.47	0.00	ric exists	T,F,F,F,F
531	@SHNTA1	600380.SH	600380.SS	China	20250918	no ric	no ric	no ric	long buy	745,138	0	3,500	741,638	745,138	3,500	12.95	0	0.00	15,590.02	15,590.02	2	13	13	745,138	3,500	1,361,547.92	0.02	741,638	200	1,339,552.95	0.02	ric exists	T,F,F,F,F
532	@FUJIA9	600388.SH	600388.SS	China	20250918	644,697	6,600	6,600	short sell	-36,300	0	-6,600	-29,700	-36,300	0	0.00	6,600	13.46	1,532.52	1,532.52	2	13	13	-36,300	-3,800	-68,117.44	-0.00	-29,700	-17,000	-57,151.11	-0.00	ric exists	T,F,F,F,F
533	@KINGR1	600390.SH	600390.SS	China	20250918	1,691,385	no ric	no ric	long sell	863,500	0	-79,800	943,300	863,500	0	0.00	79,800	6.19	-30,940.13	-30,940.13	1	6	6	863,500	-79,800	741,504.40	0.01	943,300	-52,700	841,953.94	0.01	ric exists	T,F,F,F,F
534	@NARIT1	600406.SH	600406.SS	China	20250918	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.84	-0.84	3	22	22	62	0	194.55	0.00	62	0	195.39	0.00	ric exists	T,F,F,F,F
535	@JIANG32	600418.SH	600418.SS	China	20250918	no ric	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	17,926.89	17,926.89	8	55	56	-51,500	0	-400,191.45	-0.01	-51,500	0	-418,118.25	-0.01	ric exists	T,F,F,F,F
536	@CHONG33	600452.SH	600452.SS	China	20250918	2,408,448	no ric	no ric	long sell	261,333	0	-1,800	263,133	261,333	0	0.00	1,800	9.68	-8,309.04	-8,309.04	1	10	10	261,333	-1,800	350,597.38	0.00	263,133	-12,000	361,355.49	0.00	ric exists	T,F,F,F,F
537	@HANGZ7	600460.SH	600460.SS	China	20250918	278,955	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	-3,351.91	-3,351.91	4	30	31	-110,700	0	-472,963.84	-0.01	-110,700	0	-469,603.69	-0.01	ric exists	T,F,F,F,F
538	@JIANG69	600461.SH	600461.SS	China	20250918	no ric	no ric	no ric	no trade	-467,900	0	0	-467,900	-467,900	0	0.00	0	0.00	5,697.74	5,697.74	1	9	9	-467,900	0	-586,225.31	-0.01	-467,900	0	-591,916.30	-0.01	ric exists	T,F,F,F,F
539	@MIURA2	6005.T	6005.T	Japan	20250918	17,888,130	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-74,400.00	-504.63	20	3,001	2,993	-2,400	0	-48,999.25	-0.00	-2,400	-100	-48,656.95	-0.00	ric exists	T,F,F,F,F
540	@GUANG30	600518.SH	600518.SS	China	20250918	1,837,771	396,300	396,300	short sell	-396,300	0	-396,300	0	-396,300	0	0.00	396,300	2.18	597.03	597.03	0	2	2	-396,300	-226,500	-121,061.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
541	@CHINA221	600528.SH	600528.SS	China	20250918	921,439	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.14	-0.14	1	8	8	8	0	9.38	0.00	8	0	9.52	0.00	ric exists	T,F,F,F,F
542	@SHAND33	600547.SH	600547.SS	China	20250918	1,358,231	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	7.35	7.35	5	36	37	-41	0	-208.36	-0.00	-41	0	-215.71	-0.00	ric exists	T,F,F,F,F
543	@HUBEI15	600566.SH	600566.SS	China	20250918	312,007	no ric	no ric	long sell	365,900	0	-200	366,100	365,900	0	0.00	200	25.52	-6,264.83	-6,264.83	4	26	26	365,900	-200	1,313,481.97	0.02	366,100	0	1,320,447.68	0.02	ric exists	T,F,F,F,F
544	@ANHUI23	600567.SH	600567.SS	China	20250918	3,439,023	168,700	168,700	short sell	-349,800	0	-168,700	-181,100	-349,800	0	0.00	168,700	2.06	248.22	248.22	0	2	2	-349,800	-96,400	-100,947.42	-0.00	-181,100	-103,500	-52,183.97	-0.00	ric exists	T,F,F,F,F
545	@HANGZ8	600570.SH	600570.SS	China	20250918	517,910	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	9.32	9.32	5	34	35	-80	0	-384.71	-0.00	-80	0	-394.02	-0.00	ric exists	T,F,F,F,F
546	@BEIJI44	600578.SH	600578.SS	China	20250918	386,944	no ric	no ric	no trade	-53,700	0	0	-53,700	-53,700	0	0.00	0	0.00	932.88	932.88	1	4	4	-53,700	0	-32,128.08	-0.00	-53,700	0	-33,060.79	-0.00	ric exists	T,F,F,F,F
547	@BEIJI39	600588.SH	600588.SS	China	20250918	no ric	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	1,680.90	1,680.90	2	15	15	-43,100	0	-90,888.85	-0.00	-43,100	0	-92,568.96	-0.00	ric exists	T,F,F,F,F
548	@COSCO13	600641.SH	600641.SS	China	20250918	2,036	no ric	no ric	no trade	-35,288	-18,800	0	-35,288	-16,488	18,800	16.92	0	0.00	-838.28	-838.28	2	17	17	-16,488	0	-39,040.53	-0.00	-35,288	0	-82,982.71	-0.00	ric exists	T,F,F,F,F
549	@SMUNI1	600649.SH	600649.SS	China	20250918	no ric	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	3,416.89	3,416.89	1	5	5	-183,100	0	-123,723.19	-0.00	-183,100	0	-127,139.36	-0.00	ric exists	T,F,F,F,F
550	@SYUYU1	600655.SH	600655.SS	China	20250918	95,332	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.53	0.53	1	6	6	-34	0	-28.62	-0.00	-34	0	-29.15	-0.00	ric exists	T,F,F,F,F
551	@CHENG11	600673.SH	600673.SS	China	20250918	95,169	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	2.17	2.17	3	25	25	-19	0	-65.93	-0.00	-19	0	-68.10	-0.00	ric exists	T,F,F,F,F
552	@SICHU20	600674.SH	600674.SS	China	20250918	2,697,384	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	2,810.59	2,810.59	2	14	14	-118,500	0	-236,045.82	-0.00	-118,500	0	-238,853.87	-0.00	ric exists	T,F,F,F,F
553	@SICHU36	600702.SH	600702.SS	China	20250918	no ric	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	14,820.96	14,820.96	9	64	65	-46,800	0	-423,094.81	-0.01	-46,800	0	-437,914.38	-0.01	ric exists	T,F,F,F,F
554	@CHANG19	600710.SH	600710.SS	China	20250918	1,495,874	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	-796.03	-796.03	1	10	10	16,400	0	22,440.45	0.00	16,400	0	23,236.42	0.00	ric exists	T,F,F,F,F
555	@CHONG23	600729.SH	600729.SS	China	20250918	202,646	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-103.57	-103.57	4	28	28	2,000	0	7,787.60	0.00	2,000	0	7,891.10	0.00	ric exists	T,F,F,F,F
556	@CHENG7	600733.SH	600733.SS	China	20250918	996,962	no ric	no ric	no trade	-481,389	0	0	-481,389	-481,389	0	0.00	0	0.00	27,582.66	27,582.66	1	8	8	-481,389	0	-552,977.98	-0.01	-481,389	0	-580,561.46	-0.01	ric exists	T,F,F,F,F
557	@SJINJ2	600754.SH	600754.SS	China	20250918	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	4,793.65	4,793.65	4	25	25	46,900	0	164,727.03	0.00	46,900	-100	159,929.40	0.00	ric exists	T,F,F,F,F
558	@ZHONG8	600787.SH	600787.SS	China	20250918	23,143	no ric	no ric	no trade	-118,800	0	0	-118,800	-118,800	0	0.00	0	0.00	1,348.03	1,348.03	1	6	6	-118,800	0	-103,186.56	-0.00	-118,800	-82,600	-104,533.51	-0.00	ric exists	T,F,F,F,F
559	@SPPOW1	600795.SH	600795.SS	China	20250918	18,755,409	no ric	no ric	no trade	-2,551,100	0	0	-2,551,100	-2,551,100	0	0.00	0	0.00	43,877.14	43,877.14	1	5	5	-2,551,100	0	-1,820,777.77	-0.02	-2,551,100	0	-1,864,642.45	-0.02	ric exists	T,F,F,F,F
560	@HUAXI1	600801.SH	600801.SS	China	20250918	444,463	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	2,088.60	2,088.60	3	18	18	75,500	0	190,567.40	0.00	75,500	0	188,475.34	0.00	ric exists	T,F,F,F,F
561	@SFRIE2	600827.SH	600827.SS	China	20250918	880,022	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-1,070.31	-1,070.31	1	9	10	72,000	0	96,086.49	0.00	72,000	0	97,155.75	0.00	ric exists	T,F,F,F,F
562	@SHANG26	600835.SH	600835.SS	China	20250918	no ric	no ric	no ric	long sell	107,400	0	-10,600	118,000	107,400	0	0.00	10,600	28.02	-8,248.08	-8,248.08	4	28	28	107,400	-10,600	416,379.80	0.01	118,000	-100	466,403.73	0.01	ric exists	T,F,F,F,F
563	@SICHU37	600839.SH	600839.SS	China	20250918	4,320,176	no ric	no ric	long sell	0	0	-11,100	11,100	0	0	0.00	11,100	11.21	117.82	117.82	2	11	11	0	-11,100	0.00	0.00	11,100	-6,300	17,396.53	0.00	ric exists	T,F,F,F,F
564	@TONGH5	600867.SH	600867.SS	China	20250918	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.05	-0.05	1	8	8	-27	0	-31.28	-0.00	-27	0	-31.23	-0.00	ric exists	T,F,F,F,F
565	@GUANG63	600894.SH	600894.SS	China	20250918	37,892	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	453.26	453.26	1	10	10	22,200	0	31,908.05	0.00	22,200	0	31,454.17	0.00	ric exists	T,F,F,F,F
566	@BANKO586	600926.SH	600926.SS	China	20250918	2,100,747	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	3.02	3.02	2	15	15	-87	0	-185.55	-0.00	-87	0	-188.57	-0.00	ric exists	T,F,F,F,F
567	@SINOM2	600970.SH	600970.SS	China	20250918	656,590	no ric	no ric	no trade	302,800	0	0	302,800	302,800	0	0.00	0	0.00	-5,824.24	-5,824.24	1	9	9	302,800	0	372,979.92	0.00	302,800	1,000	378,800.56	0.01	ric exists	T,F,F,F,F
568	@HUNAN22	600975.SH	600975.SS	China	20250918	330,800	no ric	no ric	no trade	-214,300	-206,600	0	-214,300	-7,700	206,600	6.61	0	0.00	4,308.41	4,308.41	1	6	7	-7,700	0	-7,045.72	-0.00	-214,300	0	-203,626.19	-0.00	ric exists	T,F,F,F,F
569	@KAILU1	600997.SH	600997.SS	China	20250918	261,817	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	283.47	283.47	1	7	7	-14,400	0	-13,399.40	-0.00	-14,400	0	-13,682.77	-0.00	ric exists	T,F,F,F,F
570	@CHONG37	601005.SH	601005.SS	China	20250918	260,933	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.17	-0.17	0	2	2	-96	0	-21.35	-0.00	-96	0	-21.19	-0.00	ric exists	T,F,F,F,F
571	@DAQIN5	601006.SH	601006.SS	China	20250918	5,096,575	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.59	0.59	1	6	6	-46	0	-39.11	-0.00	-46	0	-39.70	-0.00	ric exists	T,F,F,F,F
572	@FIRST395	601038.SH	601038.SS	China	20250918	no ric	no ric	no ric	no trade	70,339	0	0	70,339	70,339	0	0.00	0	0.00	-1,291.62	-1,291.62	2	13	13	70,339	0	127,635.26	0.00	70,339	0	128,925.41	0.00	ric exists	T,F,F,F,F
573	@AIRCH5	601111.SH	601111.SS	China	20250918	1,150,121	no ric	no ric	no trade	-1,067,100	0	0	-1,067,100	-1,067,100	0	0.00	0	0.00	40,229.25	40,229.25	1	8	8	-1,067,100	0	-1,173,215.27	-0.02	-1,067,100	0	-1,213,440.26	-0.02	ric exists	T,F,F,F,F
574	@BEIJI99	601126.SH	601126.SS	China	20250918	no ric	no ric	no ric	long sell	174,700	0	-21,800	196,500	174,700	0	0.00	21,800	17.83	2,896.97	2,896.97	2	18	18	174,700	-21,800	434,069.22	0.01	196,500	-700	485,839.78	0.01	ric exists	T,F,F,F,F
575	@INDUS132	601166.SH	601166.SS	China	20250918	no ric	no ric	no ric	long buy	201,700	0	45,000	156,700	201,700	45,000	20.43	0	0.00	-7,982.82	-7,982.82	3	20	20	201,700	45,000	574,979.62	0.01	156,700	63,900	453,513.30	0.01	ric exists	T,F,F,F,F
576	@BANKO53	601169.SH	601169.SS	China	20250918	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.39	0.39	1	6	6	-34	0	-26.95	-0.00	-34	0	-27.34	-0.00	ric exists	T,F,F,F,F
577	@GUOTA24	601211.SH	601211.SS	China	20250918	13,015,037	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.81	-2.81	3	19	19	62	0	162.60	0.00	62	0	165.41	0.00	ric exists	T,F,F,F,F
578	@BANKO594	601229.SH	601229.SS	China	20250918	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.37	-0.37	1	9	9	16	0	20.43	0.00	16	0	20.80	0.00	ric exists	T,F,F,F,F
579	@UNIVE294	601231.SH	601231.SS	China	20250918	131,539	no ric	no ric	long buy	160,450	0	3,500	156,950	160,450	3,500	19.36	0	0.00	13,693.02	13,693.02	3	19	20	160,450	3,500	439,094.07	0.01	156,950	700	415,850.84	0.01	ric exists	T,F,F,F,F
580	@TONGK14	601233.SH	601233.SS	China	20250918	no ric	no ric	no ric	buy cover	-319,595	0	3,800	-323,395	-319,595	3,800	14.29	0	0.00	13,941.18	13,941.18	2	14	14	-319,595	3,800	-635,266.86	-0.01	-323,395	6,000	-656,849.53	-0.01	ric exists	T,F,F,F,F
581	@GUANG155	601238.SH	601238.SS	China	20250918	2,072,961	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	527.89	527.89	1	8	8	-34,700	0	-38,248.36	-0.00	-34,700	0	-38,775.85	-0.00	ric exists	T,F,F,F,F
582	@THEPE2	601319.SH	601319.SS	China	20250918	11,883,095	no ric	no ric	long sell	15,207	0	-79,900	95,107	15,207	0	0.00	79,900	7.94	-2,222.04	-2,222.04	1	8	8	15,207	-79,900	16,762.04	0.00	95,107	0	108,283.50	0.00	ric exists	T,F,F,F,F
583	@GUANG102	601333.SH	601333.SS	China	20250918	2,140,740	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.27	-0.27	0	3	3	78	0	36.67	0.00	78	0	36.95	0.00	ric exists	T,F,F,F,F
584	@CHINA696	601390.SH	601390.SS	China	20250918	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.28	1.28	1	6	6	-99	0	-77.21	-0.00	-99	0	-78.48	-0.00	ric exists	T,F,F,F,F
585	@SINOM16	601399.SH	601399.SS	China	20250918	1,288,593	no ric	no ric	long sell	241,000	0	-47,500	288,500	241,000	0	0.00	47,500	3.45	2,581.84	2,581.84	0	3	3	241,000	-47,500	117,385.56	0.00	288,500	-2,600	137,876.24	0.00	ric exists	T,F,F,F,F
586	@SHANT12	601515.SH	601515.SS	China	20250918	no ric	no ric	no ric	buy cover	-41,170	0	4,100	-45,270	-41,170	4,100	4.69	0	0.00	871.19	871.19	1	5	5	-41,170	4,100	-26,775.92	-0.00	-45,270	4,400	-30,352.44	-0.00	ric exists	T,F,F,F,F
587	@KUAIJ1	601579.SH	601579.SS	China	20250918	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-3.96	-3.96	3	22	23	95	0	295.96	0.00	95	0	299.92	0.00	ric exists	T,F,F,F,F
588	@ALUMI31	601600.SH	601600.SS	China	20250918	5,431,864	no ric	no ric	no trade	1,141,200	0	0	1,141,200	1,141,200	0	0.00	0	0.00	-47,874.34	-47,874.34	1	8	8	1,141,200	0	1,227,373.30	0.02	1,141,200	-300	1,275,245.02	0.02	ric exists	T,F,F,F,F
589	@POSTA12	601658.SH	601658.SS	China	20250918	8,906,487	no ric	no ric	no trade	-2,754,900	0	0	-2,754,900	-2,754,900	0	0.00	0	0.00	50,673.25	50,673.25	1	6	6	-2,754,900	0	-2,354,051.91	-0.03	-2,754,900	0	-2,404,707.15	-0.03	ric exists	T,F,F,F,F
590	@PINGD1	601666.SH	601666.SS	China	20250918	1,013,287	no ric	no ric	no trade	-1,060,300	0	0	-1,060,300	-1,060,300	0	0.00	0	0.00	29,525.82	29,525.82	1	8	8	-1,060,300	0	-1,177,680.03	-0.02	-1,060,300	0	-1,207,198.12	-0.02	ric exists	T,F,F,F,F
591	@SINOH12	601669.SH	601669.SS	China	20250918	7,109,276	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.13	0.13	1	6	6	-9	0	-7.11	-0.00	-9	0	-7.24	-0.00	ric exists	T,F,F,F,F
592	@NINGB45	601689.SH	601689.SS	China	20250918	no ric	no ric	no ric	no trade	-24,100	0	0	-24,100	-24,100	0	0.00	0	0.00	-9,049.28	-9,049.28	11	82	82	-24,100	0	-276,670.31	-0.00	-24,100	0	-267,614.03	-0.00	ric exists	T,F,F,F,F
593	@CHINA1002	601766.SH	601766.SS	China	20250918	20,615,381	no ric	no ric	no trade	2,267,000	0	0	2,267,000	2,267,000	0	0.00	0	0.00	-44,206.44	-44,206.44	1	7	8	2,267,000	0	2,390,313.43	0.03	2,267,000	9,800	2,434,499.28	0.03	ric exists	T,F,F,F,F
594	@LIFAN1	601777.SH	601777.SS	China	20250918	812,220	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-4,317.89	-4,317.89	2	13	13	-33,800	0	-60,761.59	-0.00	-33,800	0	-56,441.42	-0.00	ric exists	T,F,F,F,F
595	@XINHU7	601811.SH	601811.SS	China	20250918	150,329	no ric	no ric	long sell	169,900	0	-2,100	172,000	169,900	0	0.00	2,100	15.09	-19,699.54	-19,699.54	2	15	15	169,900	-2,100	355,413.33	0.00	172,000	-5,400	379,570.85	0.01	ric exists	T,F,F,F,F
596	@CHINA1271	601818.SH	601818.SS	China	20250918	no ric	no ric	no ric	no trade	2,015,600	0	0	2,015,600	2,015,600	0	0.00	0	0.00	-15,516.21	-15,516.21	0	3	4	2,015,600	0	987,427.16	0.01	2,015,600	0	1,002,934.01	0.01	ric exists	T,F,F,F,F
597	@CHINA477	601872.SH	601872.SS	China	20250918	383,832	4,700	4,700	short sell	-668,200	0	-4,700	-663,500	-668,200	0	0.00	4,700	8.79	24,966.94	24,966.94	1	9	9	-668,200	-2,700	-815,543.44	-0.01	-663,500	-13,700	-834,696.72	-0.01	ric exists	T,F,F,F,F
598	@NINGB52	601882.SH	601882.SS	China	20250918	406,812	no ric	no ric	long sell	27,100	0	-4,000	31,100	27,100	0	0.00	4,000	21.70	-1,964.42	-1,964.42	3	21	22	27,100	-4,000	81,029.93	0.00	31,100	0	95,210.09	0.00	ric exists	T,F,F,F,F
599	@CHINA565	601919.SH	601919.SS	China	20250918	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-3.04	-3.04	2	15	15	95	0	196.46	0.00	95	0	199.50	0.00	ric exists	T,F,F,F,F
600	@JINDU1	601958.SH	601958.SS	China	20250918	675,379	no ric	no ric	long buy	121,900	0	200	121,700	121,900	200	14.80	0	0.00	-9,198.51	-9,198.51	2	15	15	121,900	200	253,629.44	0.00	121,700	2,300	262,410.20	0.00	ric exists	T,F,F,F,F
601	@BANKO22	601988.SH	601988.SS	China	20250918	36,543,674	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.52	0.52	1	5	5	-40	0	-29.84	-0.00	-40	0	-30.36	-0.00	ric exists	T,F,F,F,F
602	@CITIC33	6030.HK	6030.HK	Hong Kong	20250918	113,130,174	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-117,720.00	-15,136.71	4	28	28	109,000	0	394,893.43	0.01	109,000	0	409,885.50	0.01	ric exists	T,F,F,F,F
603	@ZHEJI261	603033.SH	603033.SS	China	20250918	3,733	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.14	-2.14	2	13	13	-19	0	-35.36	-0.00	-19	0	-33.22	-0.00	ric exists	T,F,F,F,F
604	@SICHU59	603077.SH	603077.SS	China	20250918	no ric	no ric	no ric	no trade	-1,491,076	-304,090	0	-1,491,076	-1,186,986	304,090	2.10	0	0.00	-6,673.81	-6,673.81	0	2	2	-1,186,986	0	-344,218.69	-0.00	-1,491,076	0	-427,557.66	-0.01	ric exists	T,F,F,F,F
605	@GANLE1	603087.SH	603087.SS	China	20250918	56,227	no ric	no ric	no trade	-10,295	-10,295	0	-10,295	0	10,295	72.75	0	0.00	-267.58	-267.58	10	73	73	0	0	0.00	0.00	-10,295	0	-105,187.90	-0.00	ric exists	T,F,F,F,F
606	@NANHU3	603093.SH	603093.SS	China	20250918	251,187	no ric	no ric	long sell	13,900	0	-6,100	20,000	13,900	0	0.00	6,100	22.15	-2,747.05	-2,747.05	3	22	22	13,900	-6,100	42,813.80	0.00	20,000	-5,600	64,573.72	0.00	ric exists	T,F,F,F,F
607	@GONGN1	603195.SH	603195.SS	China	20250918	no ric	no ric	no ric	no trade	302,363	0	0	302,363	302,363	0	0.00	0	0.00	-24,712.72	-24,712.72	6	46	46	302,363	0	1,940,953.28	0.03	302,363	0	1,965,645.20	0.03	ric exists	T,F,F,F,F
608	@XINGT2	603209.SH	603209.SS	China	20250918	no ric	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	14.99	0	0.00	17.71	17.71	2	15	15	0	1,000	0.00	0.00	-1,000	-5,100	-2,128.09	-0.00	ric exists	T,F,F,F,F
609	@DASHE1	603233.SH	603233.SS	China	20250918	654,121	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.97	2.97	2	17	17	-80	0	-195.62	-0.00	-80	0	-198.58	-0.00	ric exists	T,F,F,F,F
610	@HANGZ39	603258.SH	603258.SS	China	20250918	no ric	no ric	no ric	long sell	163,100	0	-2,400	165,500	163,100	0	0.00	2,400	21.82	-10,513.21	-10,513.21	3	21	22	163,100	-2,400	491,577.77	0.01	165,500	-9,100	509,456.07	0.01	ric exists	T,F,F,F,F
611	@WUXIA4	603259.SH	603259.SS	China	20250918	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-572.96	-572.96	15	107	109	2,400	0	36,295.96	0.00	2,400	0	36,868.58	0.00	ric exists	T,F,F,F,F
612	@HOSHI7	603260.SH	603260.SS	China	20250918	no ric	no ric	no ric	no trade	-71,000	-17,000	0	-71,000	-54,000	17,000	51.19	0	0.00	-260.55	-260.55	7	51	51	-54,000	0	-388,602.95	-0.01	-71,000	0	-510,867.47	-0.01	ric exists	T,F,F,F,F
613	@JINGJ2	603279.SH	603279.SS	China	20250918	524,771	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	-7,882.66	-7,882.66	2	16	16	271,800	0	602,631.09	0.01	271,800	0	610,507.46	0.01	ric exists	T,F,F,F,F
614	@SUZHO49	603283.SH	603283.SS	China	20250918	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-3.92	-3.92	6	45	45	-40	0	-252.83	-0.00	-40	0	-248.91	-0.00	ric exists	T,F,F,F,F
615	@STARP20	603290.SH	603290.SS	China	20250918	38,572	no ric	no ric	no trade	-3,160	0	0	-3,160	-3,160	0	0.00	0	0.00	-822.66	-822.66	15	109	109	-3,160	0	-48,296.81	-0.00	-3,160	200	-47,473.18	-0.00	ric exists	T,F,F,F,F
616	@HANGC1	603298.SH	603298.SS	China	20250918	no ric	no ric	no ric	no trade	77,800	0	0	77,800	77,800	0	0.00	0	0.00	-11,023.23	-11,023.23	4	28	28	77,800	0	304,471.03	0.00	77,800	0	315,493.39	0.00	ric exists	T,F,F,F,F
617	@KINGC7	603355.SH	603355.SS	China	20250918	63,172	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.91	0.91	3	22	23	-13	0	-40.92	-0.00	-13	0	-41.83	-0.00	ric exists	T,F,F,F,F
618	@ANHUI116	603357.SH	603357.SS	China	20250918	no ric	no ric	no ric	no trade	223,280	0	0	223,280	223,280	0	0.00	0	0.00	-3,368.52	-3,368.52	1	8	8	223,280	0	264,971.37	0.00	223,280	-2,300	268,337.08	0.00	ric exists	T,F,F,F,F
619	@JIANG152	603369.SH	603369.SS	China	20250918	15,687	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	2,976.91	2,976.91	6	41	41	-26,200	0	-151,071.60	-0.00	-26,200	0	-154,047.24	-0.00	ric exists	T,F,F,F,F
620	@BEIJI318	603392.SH	603392.SS	China	20250918	3,241	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	2,519.84	2,519.84	8	58	58	-12,600	0	-102,682.31	-0.00	-12,600	0	-105,201.44	-0.00	ric exists	T,F,F,F,F
621	@GBITS1	603444.SH	603444.SS	China	20250918	14,876	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-2,258.85	-2,258.85	78	552	564	7,200	0	559,490.99	0.01	7,200	-500	561,742.42	0.01	ric exists	T,F,F,F,F
622	@ZHEJI154	603456.SH	603456.SS	China	20250918	no ric	no ric	no ric	long sell	8,000	0	-1,300	9,300	8,000	0	0.00	1,300	20.06	-365.77	-365.77	3	20	20	8,000	-1,300	22,411.17	0.00	9,300	-6,200	26,445.00	0.00	ric exists	T,F,F,F,F
623	@ZHENJ2	603477.SH	603477.SS	China	20250918	437,649	9,400	9,400	short sell	-223,800	0	-9,400	-214,400	-223,800	0	0.00	9,400	21.33	22,167.38	22,167.38	3	21	21	-223,800	-5,400	-659,402.65	-0.01	-214,400	-600	-653,354.17	-0.01	ric exists	T,F,F,F,F
624	@HENAN39	603508.SH	603508.SS	China	20250918	43,887	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	-15,054.63	-15,054.63	5	32	33	150,600	0	687,320.81	0.01	150,600	0	702,370.09	0.01	ric exists	T,F,F,F,F
625	@PUTAI1	603659.SH	603659.SS	China	20250918	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.77	0.77	4	26	27	-26	0	-96.81	-0.00	-26	0	-97.58	-0.00	ric exists	T,F,F,F,F
626	@CHANG97	603698.SH	603698.SS	China	20250918	105,950	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	4.30	4.30	3	19	20	-56	0	-152.94	-0.00	-56	0	-157.66	-0.00	ric exists	T,F,F,F,F
627	@WGTEC1	603773.SH	603773.SS	China	20250918	no ric	no ric	no ric	no trade	-23,351	-6,600	0	-23,351	-16,751	6,600	34.93	0	0.00	2,867.03	2,867.03	5	35	35	-16,751	0	-82,179.81	-0.00	-23,351	0	-117,504.18	-0.00	ric exists	T,F,F,F,F
628	@ZHEJI183	603799.SH	603799.SS	China	20250918	102,207	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	9.04	9.04	7	51	51	-61	0	-434.25	-0.00	-61	0	-443.29	-0.00	ric exists	T,F,F,F,F
629	@FUJIA70	603826.SH	603826.SS	China	20250918	no ric	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	1,504.88	1,504.88	3	19	19	-44,400	0	-120,069.31	-0.00	-44,400	0	-121,572.85	-0.00	ric exists	T,F,F,F,F
630	@WAROM1	603855.SH	603855.SS	China	20250918	30,786	no ric	no ric	long sell	6,500	0	-1,900	8,400	6,500	0	0.00	1,900	20.63	-259.91	-259.91	3	20	21	6,500	-1,900	18,712.34	0.00	8,400	-1,600	24,487.98	0.00	ric exists	T,F,F,F,F
631	@SHAND125	603858.SH	603858.SS	China	20250918	136,605	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-5.55	-5.55	3	19	19	-90	0	-244.40	-0.00	-90	0	-238.84	-0.00	ric exists	T,F,F,F,F
632	@SHENY21	603866.SH	603866.SS	China	20250918	360,556	no ric	no ric	no trade	159,976	0	0	159,976	159,976	0	0.00	0	0.00	-1,832.10	-1,832.10	1	6	6	159,976	0	127,690.75	0.00	159,976	0	129,521.57	0.00	ric exists	T,F,F,F,F
633	@SHANG248	603881.SH	603881.SS	China	20250918	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-10.46	-10.46	5	36	37	74	0	378.35	0.00	74	0	388.81	0.00	ric exists	T,F,F,F,F
634	@SHANG210	603887.SH	603887.SS	China	20250918	165,919	no ric	no ric	no trade	-49,373	-49,373	0	-49,373	0	49,373	18.01	0	0.00	1,318.21	1,318.21	3	18	18	0	0	0.00	0.00	-49,373	0	-126,514.66	-0.00	ric exists	T,F,F,F,F
635	@JIANG308	603915.SH	603915.SS	China	20250918	180,678	no ric	no ric	long sell	6,955	0	-9,700	16,655	6,955	0	0.00	9,700	18.44	-314.26	-314.26	3	18	18	6,955	-9,700	17,613.67	0.00	16,655	0	43,098.61	0.00	ric exists	T,F,F,F,F
636	@LANDK3	603929.SH	603929.SS	China	20250918	144,697	no ric	no ric	no trade	64,600	0	0	64,600	64,600	0	0.00	0	0.00	-3,335.39	-3,335.39	6	42	42	64,600	0	379,582.82	0.01	64,600	0	382,913.66	0.01	ric exists	T,F,F,F,F
637	@GIGAD1	603986.SH	603986.SS	China	20250918	637,481	no ric	no ric	buy cover	-11,177	0	17,100	-28,277	-11,177	17,100	192.52	0	0.00	-22,203.60	-22,203.60	27	191	193	-11,177	17,100	-300,335.88	-0.00	-28,277	12,400	-741,668.34	-0.01	ric exists	T,F,F,F,F
638	@NINGB44	603997.SH	603997.SS	China	20250918	7,973,248	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	15,252.35	15,252.35	2	12	12	-299,800	0	-505,181.39	-0.01	-299,800	0	-520,431.25	-0.01	ric exists	T,F,F,F,F
639	@POLYP44	6049.HK	6049.HK	Hong Kong	20250918	11,139,835	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-6,800.00	-874.36	5	35	35	10,000	0	45,536.65	0.00	10,000	0	46,394.78	0.00	ric exists	T,F,F,F,F
640	@QUECH1	605183.SH	605183.SS	China	20250918	220,864	no ric	no ric	long sell	157,537	0	-400	157,937	157,537	0	0.00	400	19.90	-5,548.34	-5,548.34	3	20	20	157,537	-400	437,110.13	0.01	157,937	0	443,773.70	0.01	ric exists	T,F,F,F,F
641	@FICON2	605305.SH	605305.SS	China	20250918	476,802	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	6,896.79	6,896.79	6	42	41	13,700	0	80,596.17	0.00	13,700	2,100	73,695.99	0.00	ric exists	T,F,F,F,F
642	@EASTR12	605499.SH	605499.SS	China	20250918	848,039	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	3.40	3.40	42	296	295	-30	0	-1,248.51	-0.00	-30	0	-1,251.89	-0.00	ric exists	T,F,F,F,F
643	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250918	9,528,167	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,640.00	-468.04	6	47	47	-14,000	0	-84,773.78	-0.00	-14,000	2,000	-84,276.54	-0.00	ric exists	T,F,F,F,F
644	@NINGB93	605555.SH	605555.SS	China	20250918	13,042	13,042	13,042	short sell	-19,576	-42	-13,042	-6,534	-19,534	0	0.00	13,000	18.62	570.24	570.24	3	18	19	-19,534	-13,000	-50,460.20	-0.00	-6,534	-16,100	-16,972.50	-0.00	ric exists	T,F,F,F,F
645	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250918	4,576,807	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-1,600.00	-205.73	2	18	18	32,000	0	74,874.48	0.00	32,000	0	75,054.14	0.00	ric exists	T,F,F,F,F
646	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250918	42,030,093	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	-17,400.00	-2,237.33	2	14	14	60,000	0	104,829.44	0.00	60,000	0	107,029.27	0.00	ric exists	T,F,F,F,F
647	@SHENG24	6069.HK	6069.HK	Hong Kong	20250918	2,773,802	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,360.00	-432.04	1	11	11	16,000	0	22,009.81	0.00	16,000	0	22,433.99	0.00	ric exists	T,F,F,F,F
648	@RECRU27	6098.T	6098.T	Japan	20250918	324,621,731	no ric	no ric	long buy	10,500	0	400	10,100	10,500	400	8,249.25	0	0.00	-1,087,714.48	-7,377.53	56	8,207	8,229	10,500	400	586,254.13	0.01	10,100	0	573,134.24	0.01	ric exists	T,F,F,F,F
649	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250918	278,363,313	no ric	no ric	long sell	0	0	-1,342,000	1,342,000	0	0	0.00	1,342,000	3.06	-81,324.91	-10,456.94	0	3	3	0	-1,342,000	0.00	0.00	1,342,000	0	538,107.32	0.01	ric exists	T,F,F,F,F
650	@AMADA1	6113.T	6113.T	Japan	20250918	49,301,576	no ric	no ric	long buy	39,800	0	6,900	32,900	39,800	6,900	1,845.93	0	0.00	-91,077.90	-617.74	13	1,840	1,844	39,800	6,900	498,210.73	0.01	32,900	600	413,565.99	0.01	ric exists	T,F,F,F,F
651	@FUJIM6	6134.T	6134.T	Japan	20250918	10,001,387	no ric	no ric	no trade	22,100	0	0	22,100	22,100	0	0.00	0	0.00	453,050.00	3,072.86	19	2,784	2,779	22,100	0	418,500.21	0.01	22,100	200	416,821.73	0.01	ric exists	T,F,F,F,F
652	@MORIS3	6141.T	6141.T	Japan	20250918	17,169,883	no ric	no ric	long sell	8,400	0	-100	8,500	8,400	0	0.00	100	2,996.00	475,230.53	3,223.30	21	3,046	3,038	8,400	-100	174,068.97	0.00	8,500	-200	173,458.14	0.00	ric exists	T,F,F,F,F
653	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250918	405,751,244	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-20,460.00	-2,630.79	1	4	4	186,000	0	97,323.98	0.00	186,000	0	99,919.69	0.00	ric exists	T,F,F,F,F
654	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250918	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-4,993.10	-4,993.10	12	372	373	-13,000	0	-160,851.01	-0.00	-13,000	0	-156,290.53	-0.00	ric exists	T,F,F,F,F
655	@AUROT1	6215.TW	6215.TW	Taiwan	20250918	126,294	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-157.01	-157.01	4	121	122	-4,000	0	-16,076.80	-0.00	-4,000	0	-15,963.28	-0.00	ric exists	T,F,F,F,F
656	@NOMUR64	6254.T	6254.T	Japan	20250918	2,412,871	no ric	no ric	buy cover	-35,300	0	600	-35,900	-35,300	600	3,385.00	0	0.00	-1,077,132.01	-7,305.75	23	3,385	3,401	-35,300	600	-812,915.79	-0.01	-35,900	600	-822,174.82	-0.01	ric exists	T,F,F,F,F
657	@SIGUR1	6257.TW	6257.TW	Taiwan	20250918	12,521,781	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	25,628.41	25,628.41	3	92	91	212,000	0	647,855.04	0.01	212,000	0	623,964.86	0.01	ric exists	T,F,F,F,F
658	@MODEC1	6269.T	6269.T	Japan	20250918	11,482,799	no ric	no ric	buy cover	-6,800	0	300	-7,100	-6,800	300	7,780.00	0	0.00	1,259,848.29	8,545.05	53	7,720	7,801	-6,800	300	-357,139.92	-0.00	-7,100	0	-382,879.96	-0.01	ric exists	T,F,F,F,F
659	@UNION131	6278.T	6278.T	Japan	20250918	229,417	no ric	no ric	long buy	5,500	0	700	4,800	5,500	700	8,084.29	0	0.00	1,164,632.17	7,899.23	56	8,240	8,095	5,500	700	308,320.27	0.00	4,800	300	262,780.30	0.00	ric exists	T,F,F,F,F
660	@WISTR2	6285.TW	6285.TW	Taiwan	20250918	9,041,192	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-1,239.60	-1,239.60	4	119	119	-55,000	0	-217,402.14	-0.00	-55,000	0	-216,751.46	-0.00	ric exists	T,F,F,F,F
661	@HITAC41	6305.T	6305.T	Japan	20250918	21,010,426	no ric	no ric	long buy	1,600	0	700	900	1,600	700	4,818.43	0	0.00	39,980.76	271.17	33	4,818	4,818	1,600	700	52,444.38	0.00	900	500	29,323.19	0.00	ric exists	T,F,F,F,F
662	@EBARA3	6361.T	6361.T	Japan	20250918	69,518,053	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	49,000.00	332.35	21	3,090	3,089	24,500	0	515,035.00	0.01	24,500	0	516,440.83	0.01	ric exists	T,F,F,F,F
663	@DAIKI4	6367.T	6367.T	Japan	20250918	67,654,370	no ric	no ric	long sell	9,900	0	-700	10,600	9,900	0	0.00	700	17,609.29	-188,301.22	-1,277.17	120	17,650	17,619	9,900	-700	1,188,754.26	0.02	10,600	0	1,278,193.80	0.02	ric exists	T,F,F,F,F
664	@ORGAN10	6368.T	6368.T	Japan	20250918	4,628,250	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-696,000.00	-4,720.69	82	12,120	12,090	-5,800	0	-478,236.58	-0.01	-5,800	0	-475,101.54	-0.01	ric exists	T,F,F,F,F
665	@DAIFU1	6383.T	6383.T	Japan	20250918	56,493,328	no ric	no ric	long sell	16,300	0	-1,200	17,500	16,300	0	0.00	1,200	4,632.92	1,648,138.63	11,178.66	31	4,630	4,633	16,300	-1,200	513,429.45	0.01	17,500	0	541,861.50	0.01	ric exists	T,F,F,F,F
666	@VOLTR2	6409.TW	6409.TW	Taiwan	20250918	2,657,228	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	3,437.43	3,437.43	33	988	967	3,000	0	98,453.77	0.00	3,000	0	95,280.85	0.00	ric exists	T,F,F,F,F
667	@EZCON1	6442.TW	6442.TW	Taiwan	20250918	506,928	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	9,231.49	9,231.49	27	815	821	-10,000	0	-270,714.65	-0.00	-10,000	2,000	-280,687.74	-0.00	ric exists	T,F,F,F,F
668	@PHARM121	6446.TW	6446.TW	Taiwan	20250918	3,848,587	no ric	no ric	no trade	-38,730	0	0	-38,730	-38,730	0	0.00	0	0.00	-4,154.43	-4,154.43	16	486	483	-38,730	0	-625,227.28	-0.01	-38,730	0	-622,766.12	-0.01	ric exists	T,F,F,F,F
669	@BROTH2	6448.T	6448.T	Japan	20250918	34,860,804	300	300	short sell	-17,000	0	-300	-16,700	-17,000	0	0.00	300	2,607.67	-148,650.85	-1,008.24	18	2,602	2,606	-17,000	-300	-300,932.02	-0.00	-16,700	-100	-295,594.39	-0.00	ric exists	T,F,F,F,F
670	@GLORY3	6457.T	6457.T	Japan	20250918	6,629,487	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	20,000.00	135.65	26	3,765	3,766	-400	0	-10,245.59	-0.00	-400	0	-10,416.74	-0.00	ric exists	T,F,F,F,F
671	@SEGAS1	6460.T	6460.T	Japan	20250918	31,485,714	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	21,900.00	148.54	21	3,139	3,138	-7,300	0	-155,892.91	-0.00	-7,300	0	-156,569.17	-0.00	ric exists	T,F,F,F,F
672	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250918	268,417	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-8,701.39	-8,701.39	4	129	128	-82,000	0	-351,364.37	-0.00	-82,000	0	-343,609.69	-0.00	ric exists	T,F,F,F,F
673	@BORAP2	6472.TW	6472.TW	Taiwan	20250918	509,463	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	-4,597.97	-4,597.97	23	699	699	-34,190	0	-793,835.35	-0.01	-34,190	0	-791,387.78	-0.01	ric exists	T,F,F,F,F
674	@KOYOS1	6473.T	6473.T	Japan	20250918	33,687,167	no ric	no ric	buy cover	-17,500	0	400	-17,900	-17,500	400	1,536.62	0	0.00	-302,789.95	-2,053.70	10	1,540	1,536	-17,500	400	-183,405.32	-0.00	-17,900	300	-186,154.13	-0.00	ric exists	T,F,F,F,F
675	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250918	1,545,475	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,503.21	-1,503.21	16	490	476	-1,000	0	-16,292.70	-0.00	-1,000	0	-14,832.55	-0.00	ric exists	T,F,F,F,F
676	@FUJIE6	6504.T	6504.T	Japan	20250918	22,528,655	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	1,563,300.00	10,603.24	68	9,946	9,946	8,100	0	548,082.15	0.01	8,100	-200	539,262.77	0.01	ric exists	T,F,F,F,F
677	@MEIDE2	6508.T	6508.T	Japan	20250918	5,680,150	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	222,000.00	1,505.74	40	5,910	5,917	7,400	0	297,530.42	0.00	7,400	100	297,020.38	0.00	ric exists	T,F,F,F,F
678	@BAYCU1	6532.T	6532.T	Japan	20250918	28,564,142	no ric	no ric	long sell	9,500	0	-100	9,600	9,500	0	0.00	100	8,606.00	2,347,644.06	15,923.13	59	8,745	8,737	9,500	-100	565,191.47	0.01	9,600	0	556,950.07	0.01	ric exists	T,F,F,F,F
679	@JAPAN382	6544.T	6544.T	Japan	20250918	22,081,834	1,200	1,200	short sell	-19,500	0	-1,200	-18,300	-19,500	0	0.00	1,200	3,930.00	-1,396,806.54	-9,473.98	27	3,950	3,938	-19,500	-1,200	-524,015.20	-0.01	-18,300	-200	-484,060.89	-0.01	ric exists	T,F,F,F,F
680	@MAKIT6	6586.T	6586.T	Japan	20250918	42,693,213	no ric	no ric	long buy	19,500	0	300	19,200	19,500	300	5,039.33	0	0.00	418,301.73	2,837.17	34	5,026	5,036	19,500	300	666,759.60	0.01	19,200	2,900	655,836.72	0.01	ric exists	T,F,F,F,F
681	@NIDEC6	6594.T	6594.T	Japan	20250918	153,140,214	no ric	no ric	long sell	0	0	-3,400	3,400	0	0	0.00	3,400	2,679.31	-40,342.13	-273.62	18	2,691	2,671	0	-3,400	0.00	0.00	3,400	-10,700	62,455.37	0.00	ric exists	T,F,F,F,F
682	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250918	123,505,562	no ric	no ric	no trade	13,850	0	0	13,850	13,850	0	0.00	0	0.00	-7,617.50	-979.48	9	68	68	13,850	0	121,079.66	0.00	13,850	14,000	122,016.64	0.00	ric exists	T,F,F,F,F
683	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250918	160,896	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-5,477.94	-5,477.94	16	492	490	-12,000	0	-196,110.35	-0.00	-12,000	0	-191,160.32	-0.00	ric exists	T,F,F,F,F
684	@OMRON4	6645.T	6645.T	Japan	20250918	39,298,952	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-176,700.00	-1,198.49	27	4,023	4,027	-9,300	0	-254,533.62	-0.00	-9,300	-1,300	-254,187.51	-0.00	ric exists	T,F,F,F,F
685	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250918	66,403	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	-6,660.98	-6,660.98	9	266	263	-27,090	0	-239,806.18	-0.00	-27,090	0	-233,790.77	-0.00	ric exists	T,F,F,F,F
686	@FUJIT27	6702.T	6702.T	Japan	20250918	382,251,827	no ric	no ric	buy cover	-16,800	0	3,200	-20,000	-16,800	3,200	3,690.72	0	0.00	-216,667.67	-1,469.57	25	3,692	3,691	-16,800	3,200	-421,971.53	-0.01	-20,000	5,000	-502,542.75	-0.01	ric exists	T,F,F,F,F
687	@OKIEL3	6703.T	6703.T	Japan	20250918	14,638,550	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-9,600.00	-65.11	11	1,674	1,670	-2,400	0	-27,332.47	-0.00	-2,400	0	-27,359.30	-0.00	ric exists	T,F,F,F,F
688	@NECEL1	6723.T	6723.T	Japan	20250918	483,198,575	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	52,000.00	352.70	12	1,760	1,758	5,200	0	62,245.05	0.00	5,200	0	62,100.41	0.00	ric exists	T,F,F,F,F
689	@JAPAN357	6740.T	6740.T	Japan	20250918	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	800,000.00	5,426.08	0	26	26	-200,000	0	-35,376.55	-0.00	-200,000	0	-40,957.03	-0.00	ric exists	T,F,F,F,F
690	@TTWAA1	6757.TW	6757.TW	Taiwan	20250918	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-9,885.28	-9,885.28	3	80	81	182,000	0	486,655.26	0.01	182,000	0	530,825.73	0.01	ric exists	T,F,F,F,F
691	@POWER587	6770.TW	6770.TW	Taiwan	20250918	33,249,254	no ric	no ric	no trade	-497,000	0	0	-497,000	-497,000	0	0.00	0	0.00	-33,586.11	-33,586.11	1	22	22	-497,000	0	-369,792.80	-0.00	-497,000	0	-337,184.37	-0.00	ric exists	T,F,F,F,F
692	@MEIKO2	6787.T	6787.T	Japan	20250918	2,581,460	no ric	no ric	long buy	200	0	100	100	200	100	9,710.00	0	0.00	27,936.88	189.48	67	9,850	9,846	200	100	13,402.27	0.00	100	0	6,628.21	0.00	ric exists	T,F,F,F,F
693	@VISER1	6789.TW	6789.TW	Taiwan	20250918	635,204	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	787.44	787.44	10	300	303	6,000	0	59,789.74	0.00	6,000	0	59,163.92	0.00	ric exists	T,F,F,F,F
694	@FOSIT1	6805.TW	6805.TW	Taiwan	20250918	1,050,976	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,428.80	-1,428.80	33	1,000	993	-2,000	0	-66,433.04	-0.00	-2,000	0	-65,183.41	-0.00	ric exists	T,F,F,F,F
695	@SHENW4	6806.HK	6806.HK	Hong Kong	20250918	51,688,276	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	-12,864.00	-1,654.08	0	3	3	160,800	0	69,873.95	0.00	160,800	0	71,502.95	0.00	ric exists	T,F,F,F,F
696	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250918	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-4,340.00	-558.05	0	3	3	62,000	0	27,100.86	0.00	62,000	0	27,649.23	0.00	ric exists	T,F,F,F,F
697	@YOKOG3	6841.T	6841.T	Japan	20250918	55,490,129	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	393,900.00	2,671.67	30	4,344	4,336	10,100	0	298,485.59	0.00	10,100	-100	296,805.35	0.00	ric exists	T,F,F,F,F
698	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250918	18,699,481	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-10,500.00	-1,350.11	10	77	76	-14,000	0	-138,409.81	-0.00	-14,000	0	-137,012.35	-0.00	ric exists	T,F,F,F,F
699	@ADVAN93	6857.T	6857.T	Japan	20250918	227,921,840	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	14,357.08	0	0.00	-615,619.85	-4,175.50	99	14,530	14,342	0	1,200	0.00	0.00	-1,200	1,300	-113,410.01	-0.00	ric exists	T,F,F,F,F
700	@KEYEN4	6861.T	6861.T	Japan	20250918	44,671,604	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	831,250.00	5,638.04	386	56,720	56,608	1,900	0	733,165.47	0.01	1,900	0	732,011.33	0.01	ric exists	T,F,F,F,F
701	@SYSME2	6869.T	6869.T	Japan	20250918	94,529,222	300	300	short sell	-13,000	0	-300	-12,700	-13,000	0	0.00	300	1,908.00	-133,987.21	-908.78	13	1,910	1,910	-13,000	-300	-168,923.04	-0.00	-12,700	200	-164,672.17	-0.00	ric exists	T,F,F,F,F
702	@MICRO72	6871.T	6871.T	Japan	20250918	2,695,175	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	252,000.00	1,709.21	39	5,740	5,681	900	0	35,145.25	0.00	900	0	33,543.81	0.00	ric exists	T,F,F,F,F
703	@HDREN1	6873.TW	6873.TW	Taiwan	20250918	1,294,085	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-38.08	-38.08	4	127	126	-426	0	-1,797.08	-0.00	-426	0	-1,763.84	-0.00	ric exists	T,F,F,F,F
704	@SUZHO56	688001.SH	688001.SS	China	20250918	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.43	-1.43	5	32	32	-32	0	-144.51	-0.00	-32	0	-143.08	-0.00	ric exists	T,F,F,F,F
705	@CHINA2417	688009.SH	688009.SS	China	20250918	760,926	no ric	no ric	no trade	1,833,502	0	0	1,833,502	1,833,502	0	0.00	0	0.00	-18,568.23	-18,568.23	1	5	5	1,833,502	0	1,365,395.87	0.02	1,833,502	0	1,383,950.05	0.02	ric exists	T,F,F,F,F
706	@ADVAN315	688012.SH	688012.SS	China	20250918	977,083	5,000	5,000	short sell	-5,356	0	-5,000	-356	-5,356	0	0.00	5,000	250.06	-3,568.96	-3,568.96	36	253	251	-5,356	-2,900	-190,893.65	-0.00	-356	0	-11,369.02	-0.00	ric exists	T,F,F,F,F
707	@SHANG296	688016.SH	688016.SS	China	20250918	151,805	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	17.51	17.51	15	107	108	-89	0	-1,335.83	-0.00	-89	0	-1,353.32	-0.00	ric exists	T,F,F,F,F
708	@LEADE63	688017.SH	688017.SS	China	20250918	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-29.46	-29.46	26	182	185	-68	0	-1,744.03	-0.00	-68	0	-1,714.54	-0.00	ric exists	T,F,F,F,F
709	@SHENZ288	688025.SH	688025.SS	China	20250918	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	48.66	48.66	23	163	162	85	0	1,947.55	0.00	85	0	1,898.85	0.00	ric exists	T,F,F,F,F
710	@QUANT100	688027.SH	688027.SS	China	20250918	59,287	1,500	1,500	short sell	-9,242	-8,945	-1,500	-7,742	-297	8,945	349.19	1,500	350.79	-29,863.78	-29,863.78	49	348	352	-297	-900	-14,535.17	-0.00	-7,742	-1,900	-350,407.82	-0.00	ric exists	T,F,F,F,F
711	@SHENZ287	688036.SH	688036.SS	China	20250918	64,419	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	16.01	16.01	13	93	92	29	0	379.67	0.00	29	0	363.64	0.00	ric exists	T,F,F,F,F
712	@HYGON1	688041.SH	688041.SS	China	20250918	4,619,631	no ric	no ric	buy cover	-26,661	0	600	-27,261	-26,661	600	245.91	0	0.00	-5,872.64	-5,872.64	34	244	251	-26,661	600	-915,059.80	-0.01	-27,261	800	-929,947.50	-0.01	ric exists	T,F,F,F,F
713	@SUZHO89	688052.SH	688052.SS	China	20250918	133,653	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	77.97	77.97	26	187	190	-500	0	-13,161.64	-0.00	-500	-300	-13,239.44	-0.00	ric exists	T,F,F,F,F
714	@MABWE1	688062.SH	688062.SS	China	20250918	1,267,873	no ric	no ric	no trade	-6,300	-6,300	0	-6,300	0	6,300	54.92	0	0.00	-5,885.10	-5,885.10	8	55	55	0	0	0.00	0.00	-6,300	0	-42,824.43	-0.00	ric exists	T,F,F,F,F
715	@PYLON10	688063.SH	688063.SS	China	20250918	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	20.19	20.19	8	58	59	-70	0	-576.07	-0.00	-70	0	-596.26	-0.00	ric exists	T,F,F,F,F
716	@PIOTE1	688072.SH	688072.SS	China	20250918	263,200	no ric	no ric	no trade	-10,641	0	0	-10,641	-10,641	0	0.00	0	0.00	-20,186.60	-20,186.60	30	214	211	-10,641	0	-320,536.25	-0.00	-10,641	0	-300,338.44	-0.00	ric exists	T,F,F,F,F
717	@SHAND206	688087.SH	688087.SS	China	20250918	23,949	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	3.96	3.96	4	26	26	-42	0	-153.61	-0.00	-42	0	-157.57	-0.00	ric exists	T,F,F,F,F
718	@FUJIA87	688095.SH	688095.SS	China	20250918	88,615	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	539.08	539.08	11	75	77	-1,600	0	-16,865.82	-0.00	-1,600	0	-17,404.82	-0.00	ric exists	T,F,F,F,F
719	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250918	316,421,766	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	-44,275.00	-5,692.98	1	11	11	126,500	0	178,080.83	0.00	126,500	0	183,709.16	0.00	ric exists	T,F,F,F,F
720	@WILLF1	688100.SH	688100.SS	China	20250918	165,316	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.59	0.59	5	36	37	65	0	332.16	0.00	65	0	331.56	0.00	ric exists	T,F,F,F,F
721	@SUZHO69	688106.SH	688106.SS	China	20250918	135,484	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.70	-1.70	3	18	19	48	0	123.52	0.00	48	0	125.22	0.00	ric exists	T,F,F,F,F
722	@DOSIL1	688110.SH	688110.SS	China	20250918	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	129.02	129.02	16	117	123	-99	0	-1,627.79	-0.00	-99	0	-1,756.84	-0.00	ric exists	T,F,F,F,F
723	@BEIJI307	688111.SH	688111.SS	China	20250918	84,968	no ric	no ric	no trade	8,170	0	0	8,170	8,170	0	0.00	0	0.00	1,981.59	1,981.59	44	311	316	8,170	0	357,687.67	0.00	8,170	-700	355,700.19	0.00	ric exists	T,F,F,F,F
724	@MGITE1	688114.SH	688114.SS	China	20250918	149,295	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	815.83	815.83	10	68	69	-7,100	0	-68,195.42	-0.00	-7,100	0	-69,010.51	-0.00	ric exists	T,F,F,F,F
725	@WESTE190	688122.SH	688122.SS	China	20250918	228,978	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	3.68	3.68	8	57	58	-89	0	-716.65	-0.00	-89	0	-720.32	-0.00	ric exists	T,F,F,F,F
726	@NATIO264	688126.SH	688126.SS	China	20250918	703,684	no ric	no ric	no trade	-101,395	0	0	-101,395	-101,395	0	0.00	0	0.00	-6,020.35	-6,020.35	3	22	22	-101,395	0	-310,025.86	-0.00	-101,395	0	-303,999.02	-0.00	ric exists	T,F,F,F,F
727	@JOULW1	688141.SH	688141.SS	China	20250918	347,539	no ric	no ric	buy cover	-53,700	-35,800	700	-54,400	-17,900	36,500	52.60	0	0.00	-17,902.22	-17,902.22	7	52	52	-17,900	700	-130,528.20	-0.00	-54,400	300	-382,937.58	-0.01	ric exists	T,F,F,F,F
728	@VANCH1	688153.SH	688153.SS	China	20250918	275,085	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.67	1.67	5	35	35	-52	0	-253.43	-0.00	-52	0	-255.09	-0.00	ric exists	T,F,F,F,F
729	@BEIJI316	688169.SH	688169.SS	China	20250918	no ric	no ric	no ric	no trade	-10,238	0	0	-10,238	-10,238	0	0.00	0	0.00	7,554.98	7,554.98	30	212	215	-10,238	0	-306,162.86	-0.00	-10,238	0	-313,715.78	-0.00	ric exists	T,F,F,F,F
730	@HALOM1	688173.SH	688173.SS	China	20250918	259,020	no ric	no ric	no trade	-135,867	0	0	-135,867	-135,867	0	0.00	0	0.00	1,441.61	1,441.61	2	16	17	-135,867	0	-312,526.96	-0.00	-135,867	0	-313,964.56	-0.00	ric exists	T,F,F,F,F
731	@BIOTH1	688177.SH	688177.SS	China	20250918	186,649	no ric	no ric	no trade	-42,050	0	0	-42,050	-42,050	0	0.00	0	0.00	2,982.25	2,982.25	4	30	31	-42,050	0	-178,829.17	-0.00	-42,050	0	-181,809.68	-0.00	ric exists	T,F,F,F,F
732	@CANSI4	688185.SH	688185.SS	China	20250918	131,676	500	500	short sell	-95,234	0	-500	-94,734	-95,234	0	0.00	500	82.04	1,026.00	1,026.00	12	82	82	-95,234	-300	-1,099,328.29	-0.01	-94,734	-100	-1,094,567.19	-0.01	ric exists	T,F,F,F,F
733	@ZHUZH19	688187.SH	688187.SS	China	20250918	432,151	no ric	no ric	no trade	211,935	0	0	211,935	211,935	0	0.00	0	0.00	-5,297.32	-5,297.32	7	48	49	211,935	0	1,435,654.02	0.02	211,935	0	1,440,931.99	0.02	ric exists	T,F,F,F,F
734	@SHANG297	688188.SH	688188.SS	China	20250918	no ric	no ric	no ric	no trade	52,242	0	0	52,242	52,242	0	0.00	0	0.00	12,849.94	12,849.94	21	147	148	52,242	0	1,081,891.09	0.01	52,242	0	1,069,021.13	0.01	ric exists	T,F,F,F,F
735	@AUTEL3	688208.SH	688208.SS	China	20250918	293,554	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	4.01	4.01	5	38	39	-58	0	-314.02	-0.00	-58	0	-318.03	-0.00	ric exists	T,F,F,F,F
736	@SHANG386	688212.SH	688212.SS	China	20250918	53,480	no ric	no ric	no trade	-31,701	0	0	-31,701	-31,701	0	0.00	0	0.00	3,727.65	3,727.65	7	49	50	-31,701	0	-217,867.44	-0.00	-31,701	0	-221,593.05	-0.00	ric exists	T,F,F,F,F
737	@HITGE1	688222.SH	688222.SS	China	20250918	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-2.54	-2.54	4	26	26	36	0	129.79	0.00	36	0	132.32	0.00	ric exists	T,F,F,F,F
738	@SHANG388	688230.SH	688230.SS	China	20250918	4,665	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-673.12	-673.12	10	74	76	6,000	0	62,900.51	0.00	6,000	0	63,572.92	0.00	ric exists	T,F,F,F,F
739	@SICCC1	688234.SH	688234.SS	China	20250918	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	0.08	0.08	12	85	86	-24	0	-286.84	-0.00	-24	0	-286.91	-0.00	ric exists	T,F,F,F,F
740	@JADAR3	688252.SH	688252.SS	China	20250918	163,152	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.23	-1.23	4	27	28	44	0	168.60	0.00	44	0	169.83	0.00	ric exists	T,F,F,F,F
741	@CAMBR63	688256.SH	688256.SS	China	20250918	no ric	no ric	no ric	no trade	-506	0	0	-506	-506	0	0.00	0	0.00	1,342.41	1,342.41	200	1,421	1,462	-506	0	-101,219.24	-0.00	-506	0	-102,560.59	-0.00	ric exists	T,F,F,F,F
742	@SUZHO65	688266.SH	688266.SS	China	20250918	111,161	7,100	7,100	short sell	-49,200	0	-7,100	-42,100	-49,200	0	0.00	7,100	108.59	-18,068.88	-18,068.88	15	108	109	-49,200	-4,100	-748,638.48	-0.01	-42,100	-4,400	-622,059.89	-0.01	ric exists	T,F,F,F,F
743	@SHANG411	688271.SH	688271.SS	China	20250918	75,769	no ric	no ric	no trade	-100,091	0	0	-100,091	-100,091	0	0.00	0	0.00	19,341.14	19,341.14	21	150	151	-100,091	0	-2,113,527.06	-0.03	-100,091	0	-2,132,843.58	-0.03	ric exists	T,F,F,F,F
744	@ZHEJI344	688298.SH	688298.SS	China	20250918	12,525	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	6.34	6.34	4	26	27	-82	0	-304.29	-0.00	-82	0	-310.63	-0.00	ric exists	T,F,F,F,F
745	@NOVOR19	688300.SH	688300.SS	China	20250918	68,036	no ric	no ric	no trade	25,881	0	0	25,881	25,881	0	0.00	0	0.00	8,127.36	8,127.36	8	57	57	25,881	0	206,214.44	0.00	25,881	0	198,081.38	0.00	ric exists	T,F,F,F,F
746	@IRAYT1	688301.SH	688301.SS	China	20250918	290,060	no ric	no ric	no trade	-65,812	0	0	-65,812	-65,812	0	0.00	0	0.00	29,445.92	29,445.92	16	111	113	-65,812	0	-1,025,127.85	-0.01	-65,812	200	-1,054,568.24	-0.01	ric exists	T,F,F,F,F
747	@FORTU131	688318.SH	688318.SS	China	20250918	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-113.86	-113.86	22	160	163	74	0	1,664.68	0.00	74	0	1,778.55	0.00	ric exists	T,F,F,F,F
748	@CHENG97	688319.SH	688319.SS	China	20250918	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	5.13	5.13	4	27	28	-43	0	-164.59	-0.00	-43	0	-169.72	-0.00	ric exists	T,F,F,F,F
749	@ORBBE1	688322.SH	688322.SS	China	20250918	84,834	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	1,381.78	1,381.78	13	92	95	-3,100	0	-40,139.93	-0.00	-3,100	0	-41,521.57	-0.00	ric exists	T,F,F,F,F
750	@SKYVE1	688361.SH	688361.SS	China	20250918	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-70.45	-70.45	14	102	101	-70	0	-1,003.65	-0.00	-70	0	-933.16	-0.00	ric exists	T,F,F,F,F
751	@CICTM1	688387.SH	688387.SS	China	20250918	370,618	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.63	0.63	1	6	7	-56	0	-51.01	-0.00	-56	0	-51.64	-0.00	ric exists	T,F,F,F,F
752	@SICHU130	688506.SH	688506.SS	China	20250918	22,481	2,200	2,200	short sell	-11,704	0	-2,200	-9,504	-11,704	0	0.00	2,200	375.18	-12,970.41	-12,970.41	53	380	376	-11,704	-1,300	-626,077.37	-0.01	-9,504	0	-496,951.63	-0.01	ric exists	T,F,F,F,F
753	@SINOC19	688520.SH	688520.SS	China	20250918	177,690	5,400	5,400	short sell	-20,222	0	-5,400	-14,822	-20,222	0	0.00	5,400	59.73	3,565.97	3,565.97	8	59	60	-20,222	-3,100	-166,761.20	-0.00	-14,822	0	-124,941.19	-0.00	ric exists	T,F,F,F,F
754	@VERIS21	688521.SH	688521.SS	China	20250918	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-1,314.76	-1,314.76	25	175	178	-3,800	0	-93,614.51	-0.00	-3,800	0	-92,297.96	-0.00	ric exists	T,F,F,F,F
755	@PEAKI2	688536.SH	688536.SS	China	20250918	no ric	no ric	no ric	no trade	-9,315	0	0	-9,315	-9,315	0	0.00	0	0.00	197.58	197.58	22	160	162	-9,315	0	-209,153.47	-0.00	-9,315	0	-209,348.05	-0.00	ric exists	T,F,F,F,F
756	@EVERD2	688538.SH	688538.SS	China	20250918	725,584	no ric	no ric	no trade	-798,073	0	0	-798,073	-798,073	0	0.00	0	0.00	1,768.87	1,768.87	0	3	3	-798,073	0	-316,820.45	-0.00	-798,073	0	-318,585.30	-0.00	ric exists	T,F,F,F,F
757	@QINGD55	688556.SH	688556.SS	China	20250918	no ric	no ric	no ric	no trade	-139,300	0	0	-139,300	-139,300	0	0.00	0	0.00	10,824.70	10,824.70	2	11	12	-139,300	0	-222,178.77	-0.00	-139,300	0	-233,003.70	-0.00	ric exists	T,F,F,F,F
758	@QIANX1	688561.SH	688561.SS	China	20250918	309,756	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.07	3.07	5	36	37	-44	0	-221.44	-0.00	-44	0	-224.50	-0.00	ric exists	T,F,F,F,F
759	@FARAS1	688567.SH	688567.SS	China	20250918	439,964	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	-5,278.15	-5,278.15	3	21	22	-70,597	0	-212,677.44	-0.00	-70,597	0	-207,394.46	-0.00	ric exists	T,F,F,F,F
760	@GEOVI3	688568.SH	688568.SS	China	20250918	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	11,688.80	11,688.80	6	41	43	-52,049	0	-302,097.55	-0.00	-52,049	0	-313,785.73	-0.00	ric exists	T,F,F,F,F
761	@CHIPS11	688595.SH	688595.SS	China	20250918	112,341	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	6.43	6.43	5	39	40	-95	0	-521.43	-0.00	-95	0	-527.86	-0.00	ric exists	T,F,F,F,F
762	@TRINA7	688599.SH	688599.SS	China	20250918	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-8.69	-8.69	2	17	17	89	0	209.23	0.00	89	0	217.92	0.00	ric exists	T,F,F,F,F
763	@HUATA5	6886.HK	6886.HK	Hong Kong	20250918	133,369,241	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,360.00	-432.04	2	19	19	16,000	0	38,877.13	0.00	16,000	0	39,295.47	0.00	ric exists	T,F,F,F,F
764	@APTME1	688617.SH	688617.SS	China	20250918	6,558	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.81	-1.81	43	304	305	-5	0	-213.80	-0.00	-5	0	-211.99	-0.00	ric exists	T,F,F,F,F
765	@ANHUI137	688639.SH	688639.SS	China	20250918	52,135	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	11.40	11.40	5	33	34	-78	0	-364.55	-0.00	-78	0	-375.95	-0.00	ric exists	T,F,F,F,F
766	@SHANG360	688660.SH	688660.SS	China	20250918	407,417	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.13	5.13	3	19	20	-91	0	-247.11	-0.00	-91	0	-252.24	-0.00	ric exists	T,F,F,F,F
767	@JIANG356	688685.SH	688685.SS	China	20250918	70,387	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.63	-1.63	9	64	64	-5	0	-45.06	-0.00	-5	0	-43.43	-0.00	ric exists	T,F,F,F,F
768	@ZHUHA19	688772.SH	688772.SS	China	20250918	1,752,104	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-5.04	-5.04	3	22	22	68	0	208.68	0.00	68	0	213.72	0.00	ric exists	T,F,F,F,F
769	@GUOGU3	688776.SH	688776.SS	China	20250918	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	13.25	13.25	12	86	87	-38	0	-462.08	-0.00	-38	0	-475.32	-0.00	ric exists	T,F,F,F,F
770	@XTCNE1	688778.SH	688778.SS	China	20250918	340,367	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	905.52	905.52	11	81	81	4,600	0	52,251.54	0.00	4,600	0	51,344.96	0.00	ric exists	T,F,F,F,F
771	@SUZHO83	688800.SH	688800.SS	China	20250918	396,002	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	12.53	12.53	11	81	82	-93	0	-1,060.71	-0.00	-93	0	-1,073.23	-0.00	ric exists	T,F,F,F,F
772	@TIANN5	688819.SH	688819.SS	China	20250918	88,790	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-4.86	-4.86	4	31	32	98	0	430.43	0.00	98	0	435.29	0.00	ric exists	T,F,F,F,F
773	@FERRO28	6890.T	6890.T	Japan	20250918	3,437,454	no ric	no ric	buy cover	-17,700	0	200	-17,900	-17,700	200	4,040.00	0	0.00	-1,606,052.52	-10,893.21	28	4,065	4,085	-17,700	200	-489,492.45	-0.01	-17,900	500	-485,699.17	-0.01	ric exists	T,F,F,F,F
774	@JEOLL1	6951.T	6951.T	Japan	20250918	6,698,214	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-130,200.00	-883.09	33	4,881	4,871	-1,400	0	-46,488.87	-0.00	-1,400	0	-45,757.19	-0.00	ric exists	T,F,F,F,F
775	@FANUC2	6954.T	6954.T	Japan	20250918	210,848,044	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	1,404,200.00	9,524.13	29	4,272	4,260	23,800	0	691,704.15	0.01	23,800	-4,500	684,456.12	0.01	ric exists	T,F,F,F,F
776	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250918	46,839	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	496.00	63.78	1	9	9	-1,600	0	-1,923.29	-0.00	-1,600	0	-1,986.36	-0.00	ric exists	T,F,F,F,F
777	@NITTO9	6988.T	6988.T	Japan	20250918	191,025,194	no ric	no ric	long buy	81,800	0	6,900	74,900	81,800	6,900	3,421.65	0	0.00	3,426,565.39	23,241.02	23	3,430	3,425	81,800	6,900	1,908,796.39	0.03	74,900	16,800	1,730,683.64	0.02	ric exists	T,F,F,F,F
778	@MITSU86	7003.T	7003.T	Japan	20250918	16,053,076	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	12,000.00	81.39	28	4,090	4,186	300	0	8,347.51	0.00	300	300	8,293.80	0.00	ric exists	T,F,F,F,F
779	@MITSU72	7011.T	7011.T	Japan	20250918	541,203,753	no ric	no ric	long sell	2,900	0	-2,000	4,900	2,900	0	0.00	2,000	3,692.70	-90,680.05	-615.05	25	3,679	3,692	2,900	-2,000	72,583.84	0.00	4,900	0	123,858.83	0.00	ric exists	T,F,F,F,F
780	@ISHIK5	7013.T	7013.T	Japan	20250918	27,654,049	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	15,524.50	0	0.00	214,490.91	1,454.81	105	15,450	15,503	0	1,000	0.00	0.00	-1,000	0	-107,443.94	-0.00	ric exists	T,F,F,F,F
781	@NAMUR1	7014.T	7014.T	Japan	20250918	5,095,195	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	0.00	0.00	21	3,020	3,115	4,800	0	98,618.95	0.00	4,800	2,600	98,952.18	0.00	ric exists	T,F,F,F,F
782	@ZENKO1	7164.T	7164.T	Japan	20250918	13,635,060	no ric	no ric	long sell	55,700	0	-300	56,000	55,700	0	0.00	300	3,476.33	-221,867.79	-1,504.84	24	3,469	3,471	55,700	-300	1,314,533.55	0.02	56,000	-500	1,327,608.45	0.02	ric exists	T,F,F,F,F
783	@JAPAN374	7182.T	7182.T	Japan	20250918	301,904,000	no ric	no ric	buy cover	-2,000	0	8,800	-10,800	-2,000	8,800	1,836.46	0	0.00	249,899.54	1,694.97	12	1,816	1,831	-2,000	8,800	-24,715.97	-0.00	-10,800	11,100	-136,829.24	-0.00	ric exists	T,F,F,F,F
784	@NISSA15	7201.T	7201.T	Japan	20250918	199,686,119	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	92,560.00	627.80	2	364	367	-17,800	0	-44,042.85	-0.00	-17,800	0	-44,823.50	-0.00	ric exists	T,F,F,F,F
785	@HINOM2	7205.T	7205.T	Japan	20250918	35,008,759	no ric	no ric	buy cover	-83,200	0	700	-83,900	-83,200	700	381.44	0	0.00	-26,547.36	-180.06	3	380	382	-83,200	700	-214,806.43	-0.00	-83,900	1,400	-217,173.81	-0.00	ric exists	T,F,F,F,F
786	@SUZUK8	7269.T	7269.T	Japan	20250918	404,300,681	no ric	no ric	buy cover	-6,200	0	400	-6,600	-6,200	400	2,128.88	0	0.00	-178,905.35	-1,213.44	14	2,119	2,131	-6,200	400	-89,378.86	-0.00	-6,600	3,000	-94,272.84	-0.00	ric exists	T,F,F,F,F
787	@YAMAH4	7272.T	7272.T	Japan	20250918	120,662,398	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	56,700.00	384.57	8	1,110	1,115	-12,600	0	-95,149.32	-0.00	-12,600	0	-95,857.88	-0.00	ric exists	T,F,F,F,F
788	@TOYOD4	7282.T	7282.T	Japan	20250918	8,827,767	no ric	no ric	buy cover	-10,000	0	600	-10,600	-10,000	600	3,768.33	0	0.00	42,053.04	285.23	26	3,768	3,764	-10,000	600	-256,343.95	-0.00	-10,600	900	-272,932.18	-0.00	ric exists	T,F,F,F,F
789	@NETPR3	7383.T	7383.T	Japan	20250918	6,851,590	no ric	no ric	long sell	11,000	0	-600	11,600	11,000	0	0.00	600	898.17	-223,335.03	-1,514.79	6	903	896	11,000	-600	67,576.02	0.00	11,600	-200	73,007.27	0.00	ric exists	T,F,F,F,F
790	@RYOHI2	7453.T	7453.T	Japan	20250918	132,116,887	1,800	1,800	short sell	-13,200	0	-1,800	-11,400	-13,200	0	0.00	1,800	3,134.50	443,933.26	3,011.02	21	3,122	3,134	-13,200	-1,800	-280,361.91	-0.00	-11,400	-100	-245,828.19	-0.00	ric exists	T,F,F,F,F
791	@KURAY2	7459.T	7459.T	Japan	20250918	29,111,496	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	19,600.00	132.94	18	2,646	2,641	4,900	0	88,205.99	0.00	4,900	0	88,370.25	0.00	ric exists	T,F,F,F,F
792	@SUGIP2	7649.T	7649.T	Japan	20250918	20,786,682	no ric	no ric	long buy	8,600	0	500	8,100	8,600	500	3,744.60	0	0.00	-451,421.70	-3,061.81	25	3,733	3,735	8,600	500	218,408.04	0.00	8,100	100	209,446.06	0.00	ric exists	T,F,F,F,F
793	@TOKIM1	7721.T	7721.T	Japan	20250918	8,034	no ric	no ric	buy cover	-400	0	700	-1,100	-400	700	4,475.00	0	0.00	12,796.39	86.79	30	4,470	4,476	-400	700	-12,164.09	-0.00	-1,100	0	-33,676.92	-0.00	ric exists	T,F,F,F,F
794	@TOPCO3	7732.T	7732.T	Japan	20250918	5,099,693	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	11,900.00	80.71	22	3,280	3,282	-11,900	0	-265,541.86	-0.00	-11,900	-100	-266,520.36	-0.00	ric exists	T,F,F,F,F
795	@OLYMP17	7733.T	7733.T	Japan	20250918	269,458,657	3,400	3,400	short sell	-52,900	0	-3,400	-49,500	-52,900	0	0.00	3,400	1,860.84	902,688.75	6,122.58	13	1,850	1,860	-52,900	-3,400	-665,793.55	-0.01	-49,500	0	-631,019.83	-0.01	ric exists	T,F,F,F,F
796	@HOYAC2	7741.T	7741.T	Japan	20250918	72,743,334	no ric	no ric	buy cover	-2,400	0	200	-2,600	-2,400	200	21,052.50	0	0.00	667,226.32	4,525.53	143	21,075	21,091	-2,400	200	-344,105.02	-0.00	-2,600	200	-378,565.82	-0.01	ric exists	T,F,F,F,F
797	@ASAHI47	7747.T	7747.T	Japan	20250918	48,557,118	no ric	no ric	buy cover	-27,300	0	1,200	-28,500	-27,300	1,200	2,653.71	0	0.00	-78,906.99	-535.19	18	2,648	2,652	-27,300	1,200	-491,711.99	-0.01	-28,500	2,000	-514,573.88	-0.01	ric exists	T,F,F,F,F
798	@RICOH7	7752.T	7752.T	Japan	20250918	100,465,768	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	-370,150.00	-2,510.58	9	1,372	1,369	-67,300	0	-627,947.10	-0.01	-67,300	0	-627,542.24	-0.01	ric exists	T,F,F,F,F
799	@DMATR1	7777.T	7777.T	Japan	20250918	4,735,656	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-179,900.00	-1,220.19	2	293	288	-25,700	0	-51,228.65	-0.00	-25,700	0	-50,173.73	-0.00	ric exists	T,F,F,F,F
800	@NAMCO5	7832.T	7832.T	Japan	20250918	126,589,381	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	3,600.00	24.42	33	4,922	4,916	300	0	10,045.58	0.00	300	0	10,054.95	0.00	ric exists	T,F,F,F,F
801	@TOPPA4	7911.T	7911.T	Japan	20250918	39,254,041	no ric	no ric	buy cover	-28,700	0	700	-29,400	-28,700	700	3,913.71	0	0.00	1,446,221.93	9,809.14	26	3,880	3,903	-28,700	700	-757,575.29	-0.01	-29,400	-500	-788,709.51	-0.01	ric exists	T,F,F,F,F
802	@ASICS5	7936.T	7936.T	Japan	20250918	165,569,891	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	3,948.50	0	0.00	-55,610.64	-377.18	27	3,943	3,946	0	1,600	0.00	0.00	-1,600	6,900	-42,748.22	-0.00	ric exists	T,F,F,F,F
803	@PIGEO1	7956.T	7956.T	Japan	20250918	13,996,848	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-5,950.00	-40.36	13	1,838	1,840	-1,700	0	-21,257.23	-0.00	-1,700	0	-21,288.44	-0.00	ric exists	T,F,F,F,F
804	@ITOCH7	8001.T	8001.T	Japan	20250918	229,321,218	no ric	no ric	no trade	34,600	0	0	34,600	34,600	0	0.00	0	0.00	4,186,600.00	28,396.03	59	8,643	8,626	34,600	0	2,034,477.04	0.03	34,600	100	2,012,773.13	0.03	ric exists	T,F,F,F,F
805	@TOYOT14	8015.T	8015.T	Japan	20250918	127,005,108	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-239,400.00	-1,623.75	28	4,065	4,072	6,300	0	174,226.13	0.00	6,300	-600	176,449.03	0.00	ric exists	T,F,F,F,F
806	@KANEM3	8020.T	8020.T	Japan	20250918	9,795,246	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-51,300.00	-347.95	21	3,108	3,106	2,700	0	57,089.59	0.00	2,700	0	57,632.68	0.00	ric exists	T,F,F,F,F
807	@MITSU82	8031.T	8031.T	Japan	20250918	401,706,408	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	96,000.00	651.13	25	3,667	3,661	4,000	0	99,789.09	0.00	4,000	0	99,470.97	0.00	ric exists	T,F,F,F,F
808	@THUND6	8033.TW	8033.TW	Taiwan	20250918	241,918	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	17,805.36	17,805.36	5	144	147	-61,000	0	-292,787.03	-0.00	-61,000	0	-311,400.44	-0.00	ric exists	T,F,F,F,F
809	@TOKYO54	8035.T	8035.T	Japan	20250918	116,742,369	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-241,000.00	-1,634.61	173	25,455	25,237	-200	0	-34,635.01	-0.00	-200	500	-33,106.93	-0.00	ric exists	T,F,F,F,F
810	@NANYA13	8046.TW	8046.TW	Taiwan	20250918	2,714,827	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	5,874.91	5,874.91	7	200	197	26,000	0	172,725.91	0.00	26,000	0	167,315.17	0.00	ric exists	T,F,F,F,F
811	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250918	47,936	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-137.84	-137.84	4	106	104	-733	0	-2,580.86	-0.00	-733	0	-2,449.92	-0.00	ric exists	T,F,F,F,F
812	@MITSU65	8058.T	8058.T	Japan	20250918	480,517,394	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	1,165,500.00	7,905.12	24	3,505	3,495	25,900	0	617,589.59	0.01	25,900	0	611,720.54	0.01	ric exists	T,F,F,F,F
813	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250918	24,504,831	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-571.70	-571.70	8	240	241	-20,000	0	-159,771.47	-0.00	-20,000	0	-159,632.84	-0.00	ric exists	T,F,F,F,F
814	@UNICH10	8113.T	8113.T	Japan	20250918	246,757,825	3,200	3,200	short sell	-76,600	0	-3,200	-73,400	-76,600	0	0.00	3,200	989.17	-135,945.75	-922.07	7	990	989	-76,600	-3,200	-516,068.98	-0.01	-73,400	-8,000	-495,279.02	-0.01	ric exists	T,F,F,F,F
815	@TAKAS8	8233.T	8233.T	Japan	20250918	30,334,100	800	800	short sell	-21,300	0	-800	-20,500	-21,300	0	0.00	800	1,503.75	-945,028.19	-6,409.75	10	1,519	1,507	-21,300	-800	-220,114.96	-0.00	-20,500	-900	-206,196.46	-0.00	ric exists	T,F,F,F,F
816	@MARUI3	8252.T	8252.T	Japan	20250918	29,299,951	300	300	short sell	-1,100	0	-300	-800	-1,100	0	0.00	300	3,299.67	14,135.66	95.88	22	3,287	3,293	-1,100	-300	-24,598.27	-0.00	-800	-800	-18,021.09	-0.00	ric exists	T,F,F,F,F
817	@AEONC8	8267.T	8267.T	Japan	20250918	289,218,300	no ric	no ric	long sell	0	0	-11,800	11,800	0	0	0.00	11,800	1,833.41	32,943.77	223.44	12	1,830	1,835	0	-11,800	0.00	0.00	11,800	-22,300	147,444.62	0.00	ric exists	T,F,F,F,F
818	@KSDEN2	8282.T	8282.T	Japan	20250918	15,369,741	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-226,600.00	-1,536.94	11	1,612	1,612	-20,600	0	-225,844.60	-0.00	-20,600	0	-225,060.92	-0.00	ric exists	T,F,F,F,F
819	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250918	4,073,347	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-6,994.81	-6,994.81	24	722	721	-6,000	0	-143,893.97	-0.00	-6,000	0	-137,284.24	-0.00	ric exists	T,F,F,F,F
820	@AOZOR1	8304.T	8304.T	Japan	20250918	6,408,962	200	200	short sell	-10,400	0	-200	-10,200	-10,400	0	0.00	200	2,318.25	-107,080.14	-726.28	16	2,318	2,315	-10,400	-200	-164,005.70	-0.00	-10,200	0	-160,664.19	-0.00	ric exists	T,F,F,F,F
821	@SHIGA1	8366.T	8366.T	Japan	20250918	4,337,437	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-12,000.00	-81.39	44	6,430	6,404	-600	0	-26,246.68	-0.00	-600	0	-26,253.46	-0.00	ric exists	T,F,F,F,F
822	@MIZUH6	8411.T	8411.T	Japan	20250918	313,234,037	no ric	no ric	long sell	3,300	0	-2,000	5,300	3,300	0	0.00	2,000	4,774.35	-50,120.67	-339.95	32	4,762	4,774	3,300	-2,000	106,909.31	0.00	5,300	-4,900	172,789.52	0.00	ric exists	T,F,F,F,F
823	@DIAMO14	8593.T	8593.T	Japan	20250918	122,152,900	2,300	2,300	short sell	-4,700	0	-2,300	-2,400	-4,700	0	0.00	2,300	1,235.70	16,765.26	113.71	8	1,232	1,235	-4,700	-2,300	-39,409.14	-0.00	-2,400	-2,400	-20,257.35	-0.00	ric exists	T,F,F,F,F
824	@OSAKA14	8697.T	8697.T	Japan	20250918	207,508,919	no ric	no ric	long sell	124,600	0	-700	125,300	124,600	0	0.00	700	1,571.07	1,686,978.52	11,442.10	11	1,578	1,572	124,600	-700	1,337,209.92	0.02	125,300	-2,700	1,337,719.38	0.02	ric exists	T,F,F,F,F
825	@TOKYO50	8804.T	8804.T	Japan	20250918	40,507,008	800	800	short sell	-10,000	0	-800	-9,200	-10,000	0	0.00	800	2,908.31	-253,701.23	-1,720.75	20	2,909	2,909	-10,000	-800	-197,904.61	-0.00	-9,200	-1,000	-180,960.44	-0.00	ric exists	T,F,F,F,F
826	@RELOH1	8876.T	8876.T	Japan	20250918	19,921,383	600	600	short sell	-1,600	0	-600	-1,000	-1,600	0	0.00	600	1,837.83	-1,071.68	-7.27	12	1,834	1,838	-1,600	-600	-19,968.70	-0.00	-1,000	0	-12,502.13	-0.00	ric exists	T,F,F,F,F
827	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250918	1,273,145	no ric	no ric	no trade	-45,291	0	0	-45,291	-45,291	0	0.00	0	0.00	-4,995.38	-4,995.38	7	213	214	-45,291	0	-320,439.22	-0.00	-45,291	0	-316,309.48	-0.00	ric exists	T,F,F,F,F
828	@KAORI1	8996.TW	8996.TW	Taiwan	20250918	1,534,673	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-432.07	-432.07	11	334	333	-2,000	0	-22,221.85	-0.00	-2,000	0	-21,849.74	-0.00	ric exists	T,F,F,F,F
829	@KEIOE1	9008.T	9008.T	Japan	20250918	12,790,867	no ric	no ric	buy cover	-19,400	0	400	-19,800	-19,400	400	3,933.50	0	0.00	410,297.73	2,782.88	27	3,920	3,927	-19,400	400	-517,368.49	-0.01	-19,800	300	-532,658.45	-0.01	ric exists	T,F,F,F,F
830	@KINKI3	9041.T	9041.T	Japan	20250918	15,480,999	no ric	no ric	buy cover	-42,600	0	800	-43,400	-42,600	800	3,111.62	0	0.00	305,538.20	2,072.34	21	3,114	3,111	-42,600	800	-902,485.82	-0.01	-43,400	700	-924,614.49	-0.01	ric exists	T,F,F,F,F
831	@HANKY3	9042.T	9042.T	Japan	20250918	29,575,166	no ric	no ric	buy cover	-4,400	0	1,400	-5,800	-4,400	1,400	4,422.50	0	0.00	193,697.55	1,313.77	30	4,412	4,420	-4,400	1,400	-132,068.84	-0.00	-5,800	2,300	-176,104.30	-0.00	ric exists	T,F,F,F,F
832	@SENKO2	9069.T	9069.T	Japan	20250918	16,180,740	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-627,200.00	-4,254.05	14	2,078	2,077	-39,200	0	-554,170.99	-0.01	-39,200	-100	-551,762.18	-0.01	ric exists	T,F,F,F,F
833	@NIPPO158	9101.T	9101.T	Japan	20250918	61,603,016	no ric	no ric	buy cover	-10,300	0	1,200	-11,500	-10,300	1,200	5,504.58	0	0.00	16,370.64	111.04	37	5,509	5,504	-10,300	1,200	-386,031.00	-0.01	-11,500	3,000	-432,540.36	-0.01	ric exists	T,F,F,F,F
834	@MITSU91	9104.T	9104.T	Japan	20250918	32,783,889	900	900	short sell	-27,800	0	-900	-26,900	-27,800	0	0.00	900	4,804.44	275,418.94	1,868.06	33	4,797	4,804	-27,800	-900	-907,249.41	-0.01	-26,900	-1,100	-882,680.64	-0.01	ric exists	T,F,F,F,F
835	@KYUSH10	9142.T	9142.T	Japan	20250918	35,609,897	no ric	no ric	buy cover	-2,300	0	2,400	-4,700	-2,300	2,400	4,135.08	0	0.00	195,654.93	1,327.05	28	4,117	4,131	-2,300	2,400	-64,420.02	-0.00	-4,700	2,300	-133,721.97	-0.00	ric exists	T,F,F,F,F
836	@SGHOL2	9143.T	9143.T	Japan	20250918	41,963,025	600	600	short sell	-3,500	0	-600	-2,900	-3,500	0	0.00	600	1,616.67	-5,513.05	-37.39	11	1,618	1,616	-3,500	-600	-38,538.33	-0.00	-2,900	-2,900	-32,009.97	-0.00	ric exists	T,F,F,F,F
837	@GENDA4	9166.T	9166.T	Japan	20250918	9,826,773	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	913.06	1,605.04	10.89	6	912	915	-1,600	-1,600	-9,927.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
838	@MITSU67	9301.T	9301.T	Japan	20250918	32,054,026	no ric	no ric	no trade	-32,800	0	0	-32,800	-32,800	0	0.00	0	0.00	114,800.00	778.64	8	1,212	1,213	-32,800	0	-270,451.03	-0.00	-32,800	0	-272,148.54	-0.00	ric exists	T,F,F,F,F
839	@MITSU94	9302.T	9302.T	Japan	20250918	8,022,598	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-112,000.00	-759.65	29	4,305	4,300	-5,600	0	-164,011.15	-0.00	-5,600	0	-163,800.81	-0.00	ric exists	T,F,F,F,F
840	@ISPAC2	9348.T	9348.T	Japan	20250918	471,381	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	0.00	0.00	4	539	538	-52,100	0	-191,046.32	-0.00	-52,100	0	-191,691.87	-0.00	ric exists	T,F,F,F,F
841	@SKYPE4	9412.T	9412.T	Japan	20250918	24,581,144	no ric	no ric	no trade	42,200	0	0	42,200	42,200	0	0.00	0	0.00	0.00	0.00	10	1,411	1,420	42,200	0	405,090.11	0.01	42,200	0	406,458.92	0.01	ric exists	T,F,F,F,F
842	@NIPPO115	9432.T	9432.T	Japan	20250918	5,021,804,317	no ric	no ric	long buy	54,100	0	12,100	42,000	54,100	12,100	160.30	0	0.00	-51,226.08	-347.45	1	160	160	54,100	12,100	58,851.55	0.00	42,000	0	46,158.57	0.00	ric exists	T,F,F,F,F
843	@KDDIC3	9433.T	9433.T	Japan	20250918	648,896,212	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	-986,100.00	-6,688.32	17	2,496	2,504	51,900	0	881,300.71	0.01	51,900	0	891,009.93	0.01	ric exists	T,F,F,F,F
844	@SOFTB31	9434.T	9434.T	Japan	20250918	4,328,147,353	no ric	no ric	no trade	227,700	0	0	227,700	227,700	0	0.00	0	0.00	-227,700.00	-1,544.40	2	229	229	227,700	0	354,430.63	0.00	227,700	0	357,182.58	0.00	ric exists	T,F,F,F,F
845	@HIKAR2	9435.T	9435.T	Japan	20250918	4,509,939	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	42,370.00	260,724.60	1,768.39	291	42,710	42,697	400	-100	116,225.59	0.00	500	-400	143,759.17	0.00	ric exists	T,F,F,F,F
846	@CHUBU2	9502.T	9502.T	Japan	20250918	96,069,441	no ric	no ric	buy cover	-90,800	0	300	-91,100	-90,800	300	2,055.67	0	0.00	1,864,459.91	12,645.88	14	2,046	2,050	-90,800	300	-1,263,564.78	-0.02	-91,100	0	-1,284,771.49	-0.02	ric exists	T,F,F,F,F
847	@KANSA18	9503.T	9503.T	Japan	20250918	141,934,845	no ric	no ric	buy cover	-12,300	0	800	-13,100	-12,300	800	2,185.19	0	0.00	329,386.37	2,234.10	15	2,180	2,183	-12,300	800	-182,378.72	-0.00	-13,100	0	-197,177.38	-0.00	ric exists	T,F,F,F,F
848	@CHUGO3	9504.T	9504.T	Japan	20250918	22,824,927	no ric	no ric	no trade	-109,700	0	0	-109,700	-109,700	0	0.00	0	0.00	515,590.00	3,497.04	6	866	864	-109,700	0	-646,527.72	-0.01	-109,700	0	-652,231.82	-0.01	ric exists	T,F,F,F,F
849	@HOKUR2	9505.T	9505.T	Japan	20250918	17,088,227	no ric	no ric	no trade	-46,100	0	0	-46,100	-46,100	0	0.00	0	0.00	525,540.00	3,564.53	6	879	881	-46,100	0	-275,772.02	-0.00	-46,100	200	-280,291.26	-0.00	ric exists	T,F,F,F,F
850	@TOHOK9	9506.T	9506.T	Japan	20250918	57,475,331	100	100	short sell	-76,700	0	-100	-76,600	-76,700	0	0.00	100	1,127.00	307,492.67	2,085.60	8	1,116	1,118	-76,700	-100	-582,333.45	-0.01	-76,600	-1,800	-585,630.91	-0.01	ric exists	T,F,F,F,F
851	@ELECP2	9513.T	9513.T	Japan	20250918	20,038,845	400	400	short sell	-5,700	0	-400	-5,300	-5,700	0	0.00	400	2,823.75	103,326.58	700.82	19	2,817	2,816	-5,700	-400	-109,238.04	-0.00	-5,300	-1,200	-102,602.82	-0.00	ric exists	T,F,F,F,F
852	@TOHOC3	9602.T	9602.T	Japan	20250918	14,510,229	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	9,562.50	-7,624.31	-51.71	65	9,585	9,545	-300	-200	-19,562.55	-0.00	-100	-100	-6,522.41	-0.00	ric exists	T,F,F,F,F
853	@KYORI6	9616.T	9616.T	Japan	20250918	4,519,656	1,700	1,700	short sell	-32,200	0	-1,700	-30,500	-32,200	0	0.00	1,700	3,319.53	-1,571,966.81	-10,662.02	23	3,329	3,321	-32,200	-1,700	-729,259.08	-0.01	-30,500	0	-682,473.80	-0.01	ric exists	T,F,F,F,F
854	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250918	340,135,610	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-360.00	-46.29	17	134	136	150	0	2,589.88	0.00	150	0	2,635.25	0.00	ric exists	T,F,F,F,F
855	@SQUAR6	9684.T	9684.T	Japan	20250918	11,098,790	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	812,500.00	5,510.86	69	10,130	10,127	-6,500	0	-447,955.61	-0.01	-6,500	-100	-455,015.53	-0.01	ric exists	T,F,F,F,F
856	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250918	56,039,452	4,000	4,000	short sell	-170,000	0	-4,000	-166,000	-170,000	0	0.00	4,000	25.47	-84,326.98	-10,842.96	3	26	26	-170,000	-4,000	-563,872.90	-0.01	-166,000	-8,000	-539,747.31	-0.01	ric exists	T,F,F,F,F
857	@CAPCO4	9697.T	9697.T	Japan	20250918	73,242,560	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	4,166.11	17,856.28	121.11	28	4,146	4,166	-900	-900	-25,385.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
858	@JAPAN205	9706.T	9706.T	Japan	20250918	8,577,635	no ric	no ric	buy cover	-2,100	0	200	-2,300	-2,100	200	4,757.00	0	0.00	-8,861.84	-60.11	32	4,759	4,767	-2,100	200	-67,990.33	-0.00	-2,300	2,500	-74,654.43	-0.00	ric exists	T,F,F,F,F
859	@SUMIS7	9719.T	9719.T	Japan	20250918	26,750,987	100	100	short sell	-3,200	0	-100	-3,100	-3,200	0	0.00	100	4,802.00	-659,631.21	-4,474.01	34	5,012	4,977	-3,200	-100	-109,112.18	-0.00	-3,100	-100	-101,700.40	-0.00	ric exists	T,F,F,F,F
860	@SECOM5	9735.T	9735.T	Japan	20250918	93,495,763	300	300	short sell	-700	0	-300	-400	-700	0	0.00	300	5,675.33	-8,210.67	-55.69	39	5,673	5,664	-700	-300	-27,016.12	-0.00	-400	-400	-15,429.88	-0.00	ric exists	T,F,F,F,F
861	@MEITE3	9744.T	9744.T	Japan	20250918	10,956,106	no ric	no ric	long sell	0	0	-2,800	2,800	0	0	0.00	2,800	3,352.96	30,089.76	204.09	23	3,358	3,354	0	-2,800	0.00	0.00	2,800	600	63,876.58	0.00	ric exists	T,F,F,F,F
862	@NITOR1	9843.T	9843.T	Japan	20250918	12,533,806	200	200	short sell	-9,500	0	-200	-9,300	-9,500	0	0.00	200	14,450.00	1,461,312.15	9,911.49	98	14,350	14,399	-9,500	-200	-927,443.98	-0.01	-9,300	300	-920,826.65	-0.01	ric exists	T,F,F,F,F
863	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250918	44,187,301	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,500.00	192.87	7	56	57	-2,000	0	-14,437.51	-0.00	-2,000	0	-14,625.27	-0.00	ric exists	T,F,F,F,F
864	@XPENG2	9868.HK	9868.HK	Hong Kong	20250918	128,853,191	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	21,300.00	2,738.80	10	81	83	-6,000	0	-62,751.10	-0.00	-6,000	0	-65,466.74	-0.00	ric exists	T,F,F,F,F
865	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250918	297,042,095	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	-104,130.00	-13,389.28	17	133	135	-57,850	0	-987,674.85	-0.01	-57,850	0	-973,949.56	-0.01	ric exists	T,F,F,F,F
866	@MINIS7	9896.HK	9896.HK	Hong Kong	20250918	38,199,505	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-340.00	-43.72	6	48	48	1,000	0	6,142.69	0.00	1,000	0	6,184.25	0.00	ric exists	T,F,F,F,F
867	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250918	165,502,207	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	70,000.00	9,000.76	5	41	41	-70,000	0	-371,672.70	-0.00	-70,000	0	-380,539.95	-0.01	ric exists	T,F,F,F,F
868	@POUCH1	9904.TW	9904.TW	Taiwan	20250918	75,070,549	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-1,090.18	-1,090.18	1	29	29	-112,000	0	-106,585.15	-0.00	-112,000	0	-105,783.34	-0.00	ric exists	T,F,F,F,F
869	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250918	79,101,705	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	0.00	0.00	2	13	13	108,000	0	181,750.64	0.00	108,000	0	181,687.58	0.00	ric exists	T,F,F,F,F
870	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250918	15,650,896	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	-19,110.00	-2,457.21	0	2	2	147,000	0	40,632.01	0.00	147,000	0	43,073.88	0.00	ric exists	T,F,F,F,F
871	@AKESO1	9926.HK	9926.HK	Hong Kong	20250918	42,797,623	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-32,000.00	-4,114.63	17	131	131	-16,000	0	-269,465.89	-0.00	-16,000	0	-265,259.84	-0.00	ric exists	T,F,F,F,F
872	@CENTU340	9958.TW	9958.TW	Taiwan	20250918	3,630,808	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	-11,603.68	-11,603.68	6	170	170	-93,000	0	-525,153.21	-0.01	-93,000	0	-514,965.56	-0.01	ric exists	T,F,F,F,F
873	@LINKL1	9959.HK	9959.HK	Hong Kong	20250918	51,812,781	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	7,380.00	948.94	0	3	3	-82,000	0	-34,367.19	-0.00	-82,000	0	-35,303.72	-0.00	ric exists	T,F,F,F,F
874	@MISUM3	9962.T	9962.T	Japan	20250918	65,252,567	no ric	no ric	long sell	4,100	0	-400	4,500	4,100	0	0.00	400	2,418.50	106,537.12	722.60	16	2,422	2,417	4,100	-400	67,556.97	0.00	4,500	0	73,661.22	0.00	ric exists	T,F,F,F,F
875	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250918	2,120,064,340	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	163,840.00	21,066.93	20	158	161	-51,200	0	-1,042,647.88	-0.01	-51,200	0	-1,063,342.44	-0.01	ric exists	T,F,F,F,F
876	@SUNDR1	9989.T	9989.T	Japan	20250918	12,279,965	no ric	no ric	cannot calc	500	0	500	0	500	500	4,535.80	0	0.00	-2,047.41	-13.89	31	4,532	4,531	500	500	15,416.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
877	@NETEA10	9999.HK	9999.HK	Hong Kong	20250918	383,514,846	no ric	no ric	no trade	24,300	0	0	24,300	24,300	0	0.00	0	0.00	-145,800.00	-18,747.30	31	240	242	24,300	0	751,023.04	0.01	24,300	0	769,500.28	0.01	ric exists	T,F,F,F,F
878	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250918	26,855,800	no ric	no ric	long sell	246,600	0	-4,300	250,900	246,600	0	0.00	4,300	293.93	-35,122.36	-35,122.36	9	293	294	246,600	-4,300	2,271,060.61	0.03	250,900	2,200	2,353,673.11	0.03	ric exists	T,F,F,F,F
879	@AGLEN2	AGL.AX	AGL.AX	Australia	20250918	26,312,861	no ric	no ric	buy cover	-135,039	0	596	-135,635	-135,039	596	8.66	0	0.00	-8,115.29	-5,393.76	6	9	9	-135,039	596	-781,610.65	-0.01	-135,635	639	-783,425.27	-0.01	ric exists	T,F,F,F,F
880	@CALTE1	ALD.AX	ALD.AX	Australia	20250918	26,420,914	no ric	no ric	buy cover	-10,787	0	75	-10,862	-10,787	75	30.34	0	0.00	4,226.58	2,809.16	20	30	30	-10,787	75	-216,802.11	-0.00	-10,862	42	-222,199.65	-0.00	ric exists	T,F,F,F,F
881	@ARIST4	ALL.AX	ALL.AX	Australia	20250918	99,120,567	no ric	no ric	no trade	8,485	0	0	8,485	8,485	0	0.00	0	0.00	-3,648.55	-2,424.98	46	68	69	8,485	0	386,230.81	0.01	8,485	94	390,542.12	0.01	ric exists	T,F,F,F,F
882	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250918	8,437,437	no ric	no ric	no trade	434,400	0	0	434,400	434,400	0	0.00	0	0.00	-7,207.10	-7,207.10	1	17	17	434,400	0	233,482.39	0.00	434,400	0	241,485.85	0.00	ric exists	T,F,F,F,F
883	@ANSEL3	ANN.AX	ANN.AX	Australia	20250918	29,434,243	51	51	short sell	-5,973	0	-51	-5,922	-5,973	0	0.00	51	33.33	1,425.79	947.64	22	33	33	-5,973	-51	-132,088.69	-0.00	-5,922	0	-132,545.76	-0.00	ric exists	T,F,F,F,F
884	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250918	17,245,926	4,200	4,200	short sell	-319,300	-200	-4,200	-315,100	-319,100	0	0.00	4,000	39.46	-1,942.79	-1,942.79	1	40	40	-319,100	-4,200	-398,686.90	-0.01	-315,100	-54,600	-393,128.50	-0.01	ric exists	T,F,F,F,F
885	@AUSTB3	AUB.AX	AUB.AX	Australia	20250918	14,944,740	664	664	short sell	-6,122	0	-664	-5,458	-6,122	0	0.00	664	33.16	3,792.83	2,520.87	22	33	33	-6,122	-664	-133,876.70	-0.00	-5,458	-26	-122,343.00	-0.00	ric exists	T,F,F,F,F
886	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250918	53,712,571	113,400	113,400	short sell	-113,400	-22,400	-113,400	0	-91,000	0	0.00	91,000	4.94	189.98	189.98	0	5	5	-91,000	-113,400	-13,900.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
887	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250918	5,461,087	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-111.21	-111.21	5	148	148	15,900	0	73,965.10	0.00	15,900	-9,400	74,327.22	0.00	ric exists	T,F,F,F,F
888	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250918	166,320,828	100	100	short sell	-100,300	0	-100	-100,200	-100,300	0	0.00	100	21.00	-216.85	-216.85	1	21	21	-100,300	-100	-66,519.90	-0.00	-100,200	0	-66,462.40	-0.00	ric exists	T,F,F,F,F
889	@BCODE64	BDO.PS	BDO.PS	Philippines	20250918	38,663	no ric	no ric	no trade	68,999	0	0	68,999	68,999	0	0.00	0	0.00	1,258.57	1,258.57	3	144	143	68,999	0	175,108.94	0.00	68,999	-5,850	173,509.13	0.00	ric exists	T,F,F,F,F
890	@BENDI2	BEN.AX	BEN.AX	Australia	20250918	61,216,475	1,783	1,783	short sell	-1,783	0	-1,783	0	-1,783	0	0.00	1,783	12.86	-32.60	-21.67	9	13	13	-1,783	-1,783	-15,278.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@BHPBI11	BHP.AX	BHP.AX	Australia	20250918	730,635,628	no ric	no ric	long sell	18,950	0	-9,192	28,142	18,950	0	0.00	9,192	39.99	-9,377.62	-6,232.76	27	40	40	18,950	-9,192	503,912.80	0.01	28,142	-464	758,367.61	0.01	ric exists	T,F,F,F,F
892	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250918	5,757,361	no ric	no ric	no trade	45,900	0	0	45,900	45,900	0	0.00	0	0.00	1,776.34	1,776.34	6	183	183	45,900	0	264,016.95	0.00	45,900	0	263,134.84	0.00	ric exists	T,F,F,F,F
893	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20250918	87,366,112	2,656	2,656	short sell	-2,656	0	-2,656	0	-2,656	0	0.00	2,656	7.10	11.49	7.63	5	7	7	-2,656	-2,656	-12,528.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
894	@HOUSE8	BRG.AX	BRG.AX	Australia	20250918	10,540,129	123	123	short sell	-44,689	0	-123	-44,566	-44,689	0	0.00	123	31.86	-2,679.42	-1,780.85	21	32	32	-44,689	-123	-948,425.56	-0.01	-44,566	0	-948,612.22	-0.01	ric exists	T,F,F,F,F
895	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250918	74,695,300	49,300	49,300	short sell	-2,514,800	-2,300	-49,300	-2,465,500	-2,512,500	0	0.00	47,000	3.23	6,584.01	6,584.01	0	3	3	-2,512,500	-49,300	-255,869.83	-0.00	-2,465,500	-158,800	-258,542.58	-0.00	ric exists	T,F,F,F,F
896	@BRAMB2	BXB.AX	BXB.AX	Australia	20250918	260,229,121	no ric	no ric	long sell	22,049	0	-913	22,962	22,049	0	0.00	913	24.61	-9,083.78	-6,037.46	16	24	25	22,049	-913	359,390.83	0.00	22,962	0	382,226.68	0.01	ric exists	T,F,F,F,F
897	@CMNWL6	CBA.AX	CBA.AX	Australia	20250918	181,237,508	993	993	short sell	-5,552	0	-993	-4,559	-5,552	0	0.00	993	165.88	18,942.79	12,590.17	109	164	166	-5,552	-993	-606,985.55	-0.01	-4,559	186	-512,481.87	-0.01	ric exists	T,F,F,F,F
898	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250918	1,059,198	no ric	no ric	no trade	234,800	0	0	234,800	234,800	0	0.00	0	0.00	1,043.50	1,043.50	0	6	6	234,800	0	45,388.02	0.00	234,800	-1,900	44,497.78	0.00	ric exists	T,F,F,F,F
899	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250918	607,130,119	no ric	no ric	buy cover	0	16	16	-16	-16	0	0.00	0	0.00	0.48	0.38	2	2	2	-16	0	-28.54	-0.00	-16	NaN	-28.97	-0.00	ric exists	T,F,F,F,F
900	@MALAG1	CMM.AX	CMM.AX	Australia	20250918	59,368,835	no ric	no ric	no trade	-13,160	0	0	-13,160	-13,160	0	0.00	0	0.00	-1,447.60	-962.14	8	12	12	-13,160	0	-103,399.36	-0.00	-13,160	163	-102,932.80	-0.00	ric exists	T,F,F,F,F
901	@COCHL2	COH.AX	COH.AX	Australia	20250918	12,220,003	no ric	no ric	no trade	-3,390	0	0	-3,390	-3,390	0	0.00	0	0.00	-3,898.50	-2,591.11	196	295	295	-3,390	0	-665,482.85	-0.01	-3,390	0	-670,974.86	-0.01	ric exists	T,F,F,F,F
902	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250918	95,232,505	no ric	no ric	no trade	-588,900	0	0	-588,900	-588,900	0	0.00	0	0.00	1,356.72	1,356.72	2	49	49	-588,900	0	-902,369.08	-0.01	-588,900	-172,900	-906,786.84	-0.01	ric exists	T,F,F,F,F
903	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250918	11,226,328	no ric	no ric	no trade	2,041,400	0	0	2,041,400	2,041,400	0	0.00	0	0.00	-2,228.50	-2,228.50	1	23	23	2,041,400	0	1,482,204.93	0.02	2,041,400	-51,100	1,489,461.41	0.02	ric exists	T,F,F,F,F
904	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250918	21,897,850	1,300	1,300	short sell	-7,200	-100	-1,300	-5,900	-7,100	0	0.00	1,200	56.96	46.35	46.35	2	57	57	-7,100	-1,300	-12,776.20	-0.00	-5,900	-7,100	-10,715.41	-0.00	ric exists	T,F,F,F,F
905	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250918	212,809,995	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	1,776.00	1,387.69	40	51	51	-7,400	0	-296,578.94	-0.00	-7,400	0	-298,528.77	-0.00	ric exists	T,F,F,F,F
906	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250918	32,258,623	no ric	no ric	buy cover	-45,500	0	7,300	-52,800	-45,500	7,300	163.01	0	0.00	345.26	345.26	5	162	162	-45,500	7,300	-232,398.22	-0.00	-52,800	0	-271,004.39	-0.00	ric exists	T,F,F,F,F
907	@DRONE3	DRO.AX	DRO.AX	Australia	20250918	43,375,220	no ric	no ric	no trade	-59,675	0	0	-59,675	-59,675	0	0.00	0	0.00	-1,790.25	-1,189.88	2	3	3	-59,675	0	-128,235.10	-0.00	-59,675	268	-127,659.88	-0.00	ric exists	T,F,F,F,F
908	@WESTO5	EVN.AX	EVN.AX	Australia	20250918	443,863,334	no ric	no ric	buy cover	-54,212	0	157	-54,369	-54,212	157	9.20	0	0.00	5,438.41	3,614.59	6	9	9	-54,212	157	-332,175.10	-0.00	-54,369	1,372	-338,386.55	-0.00	ric exists	T,F,F,F,F
909	@FLIGH3	FLT.AX	FLT.AX	Australia	20250918	no ric	no ric	no ric	buy cover	0	5,034	103,241	-103,241	-5,034	98,207	12.12	0	0.00	-1,985.42	-1,319.59	8	12	12	-5,034	103,241	-40,423.37	-0.00	-103,241	2,918	-835,121.47	-0.01	ric exists	T,F,F,F,F
910	@GENES62	GMD.AX	GMD.AX	Australia	20250918	189,823,373	no ric	no ric	buy cover	-237,007	0	2,945	-239,952	-237,007	2,945	5.30	0	0.00	10.03	6.67	4	5	5	-237,007	2,945	-835,697.43	-0.01	-239,952	5,886	-850,182.77	-0.01	ric exists	T,F,F,F,F
911	@MACQU55	GMG.AX	GMG.AX	Australia	20250918	365,309,105	123	123	short sell	-4,485	0	-123	-4,362	-4,485	0	0.00	123	33.94	699.01	464.59	23	34	34	-4,485	-123	-101,241.42	-0.00	-4,362	0	-99,408.76	-0.00	ric exists	T,F,F,F,F
912	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250918	1,642,166	no ric	no ric	long sell	103,600	0	-1,900	105,500	103,600	0	0.00	1,900	39.66	1,423.29	1,423.29	1	40	40	103,600	-1,900	131,067.09	0.00	105,500	-8,000	132,458.13	0.00	ric exists	T,F,F,F,F
913	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250918	54,281,037	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.03	0.03	1	46	46	-13	0	-18.69	-0.00	-13	0	-18.79	-0.00	ric exists	T,F,F,F,F
914	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250918	3,077,422	no ric	no ric	long buy	242,800	0	2,900	239,900	242,800	2,900	25.51	0	0.00	-4,092.60	-4,092.60	1	25	25	242,800	2,900	192,698.39	0.00	239,900	0	195,117.63	0.00	ric exists	T,F,F,F,F
915	@INTLC17	ICT.PS	ICT.PS	Philippines	20250918	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	9	507	507	2	0	17.87	0.00	2	0	17.83	0.00	ric exists	T,F,F,F,F
916	@IOOFH1	IFL.AX	IFL.AX	Australia	20250918	43,772,443	1,844	1,844	short sell	-44,865	0	-1,844	-43,021	-44,865	0	0.00	1,844	4.51	3.26	2.17	3	5	5	-44,865	-1,844	-134,615.87	-0.00	-43,021	0	-129,708.70	-0.00	ric exists	T,F,F,F,F
917	@ILUKA1	ILU.AX	ILU.AX	Australia	20250918	84,954,802	2,632	2,632	short sell	-44,868	0	-2,632	-42,236	-44,868	0	0.00	2,632	6.34	-2,932.60	-1,949.13	4	6	6	-44,868	-2,632	-188,952.41	-0.00	-42,236	0	-176,753.97	-0.00	ric exists	T,F,F,F,F
918	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250918	1,000,095	no ric	no ric	long buy	406,700	0	600	406,100	406,700	600	163.42	0	0.00	-15,949.97	-15,949.97	5	162	163	406,700	600	2,077,282.53	0.03	406,100	244,700	2,097,199.67	0.03	ric exists	T,F,F,F,F
919	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250918	3,030,928	no ric	no ric	long buy	353,400	0	12,100	341,300	353,400	12,100	25.63	0	0.00	-3,232.05	-3,232.05	1	25	26	353,400	12,100	280,476.16	0.00	341,300	9,400	274,894.15	0.00	ric exists	T,F,F,F,F
920	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250918	3,669,348	no ric	no ric	long sell	79,100	0	-31,200	110,300	79,100	0	0.00	31,200	30.38	-1,219.67	-1,219.67	1	30	30	79,100	-31,200	75,830.58	0.00	110,300	-46,200	107,129.65	0.00	ric exists	T,F,F,F,F
921	@LENDL6	LLC.AX	LLC.AX	Australia	20250918	84,098,495	2,474	2,474	short sell	-302,202	0	-2,474	-299,728	-302,202	0	0.00	2,474	5.36	5,992.50	3,982.87	4	5	5	-302,202	-2,474	-1,077,641.01	-0.01	-299,728	-1,045	-1,078,007.17	-0.01	ric exists	T,F,F,F,F
922	@LIONT8	LTR.AX	LTR.AX	Australia	20250918	51,294,232	2,495	2,495	short sell	-44,094	0	-2,495	-41,599	-44,094	0	0.00	2,495	0.91	-413.25	-274.66	1	1	1	-44,094	-2,495	-26,695.18	-0.00	-41,599	0	-25,028.65	-0.00	ric exists	T,F,F,F,F
923	@MINER60	MIN.AX	MIN.AX	Australia	20250918	15,596,554	no ric	no ric	no trade	-3,621	0	0	-3,621	-3,621	0	0.00	0	0.00	-289.68	-192.53	26	39	39	-3,621	0	-92,771.38	-0.00	-3,621	0	-93,027.40	-0.00	ric exists	T,F,F,F,F
924	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250918	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.15	-0.15	2	7	7	60	0	107.15	0.00	60	0	107.30	0.00	ric exists	T,F,F,F,F
925	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250918	6,623,610	no ric	no ric	no trade	-543,700	0	0	-543,700	-543,700	0	0.00	0	0.00	13,957.26	13,957.26	1	42	43	-543,700	0	-722,028.06	-0.01	-543,700	0	-738,442.74	-0.01	ric exists	T,F,F,F,F
926	@METCA2	MTS.AX	MTS.AX	Australia	20250918	151,878,534	no ric	no ric	no trade	257,326	0	0	257,326	257,326	0	0.00	0	0.00	0.00	0.00	3	4	4	257,326	0	669,379.53	0.01	257,326	2,312	672,624.15	0.01	ric exists	T,F,F,F,F
927	@NATLA14	NAB.AX	NAB.AX	Australia	20250918	421,596,066	no ric	no ric	no trade	-41,657	0	0	-41,657	-41,657	0	0.00	0	0.00	2,499.42	1,661.22	29	43	43	-41,657	0	-1,201,681.25	-0.02	-41,657	0	-1,209,176.90	-0.02	ric exists	T,F,F,F,F
928	@NTHNS3	NST.AX	NST.AX	Australia	20250918	314,073,326	no ric	no ric	buy cover	-23,876	0	267	-24,143	-23,876	267	20.50	0	0.00	472.47	314.02	14	20	20	-23,876	267	-324,997.00	-0.00	-24,143	732	-330,546.94	-0.00	ric exists	T,F,F,F,F
929	@NETWE1	NWL.AX	NWL.AX	Australia	20250918	22,818,893	no ric	no ric	long sell	53,587	0	-45	53,632	53,587	0	0.00	45	31.13	29,493.82	19,602.84	21	31	31	53,587	-45	1,112,667.29	0.01	53,632	0	1,099,279.78	0.01	ric exists	T,F,F,F,F
930	@NEXTD1	NXT.AX	NXT.AX	Australia	20250918	97,193,729	no ric	no ric	no trade	-42,594	0	0	-42,594	-42,594	0	0.00	0	0.00	-10,222.56	-6,794.34	12	18	18	-42,594	0	-509,790.51	-0.01	-42,594	0	-505,427.45	-0.01	ric exists	T,F,F,F,F
931	@MONAR9	OBM.AX	OBM.AX	Australia	20250918	168,835,411	9,528	9,528	short sell	-31,490	0	-9,528	-21,962	-31,490	0	0.00	9,528	0.96	-648.94	-431.31	1	1	1	-31,490	-9,528	-20,531.03	-0.00	-21,962	-3,384	-14,094.68	-0.00	ric exists	T,F,F,F,F
932	@ORIGI6	ORG.AX	ORG.AX	Australia	20250918	232,542,622	7,062	7,062	short sell	-69,814	0	-7,062	-62,752	-69,814	0	0.00	7,062	12.47	21,136.52	14,048.22	8	12	12	-69,814	-7,062	-576,403.11	-0.01	-62,752	433	-534,452.41	-0.01	ric exists	T,F,F,F,F
933	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250918	14,911,760	no ric	no ric	cannot calc	2,210,400	0	2,210,400	0	2,210,400	0	0.00	68,800	13.82	-23,103.09	-23,103.09	0	14	14	2,210,400	-68,800	958,777.91	0.01	2,279,200	-95,200	1,015,057.43	0.01	ric exists	T,F,F,F,F
934	@PALAD13	PDN.AX	PDN.AX	Australia	20250918	no ric	no ric	no ric	no trade	-29,620	0	0	-29,620	-29,620	0	0.00	0	0.00	-10,070.80	-6,693.48	5	8	8	-29,620	0	-159,618.09	-0.00	-29,620	-630	-153,659.29	-0.00	ric exists	T,F,F,F,F
935	@MARGI3	PLS.AX	PLS.AX	Australia	20250918	6,622,419	2,957	2,957	short sell	-39,773	0	-2,957	-36,816	-39,773	0	0.00	2,957	2.28	-1,144.68	-760.80	2	2	2	-39,773	-2,957	-60,594.87	-0.00	-36,816	0	-55,623.35	-0.00	ric exists	T,F,F,F,F
936	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250918	no ric	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	193.01	193.01	0	22	23	196,600	0	77,093.29	0.00	196,600	0	76,750.27	0.00	ric exists	T,F,F,F,F
937	@PROME8	PME.AX	PME.AX	Australia	20250918	10,782,812	no ric	no ric	no trade	178	0	0	178	178	0	0.00	0	0.00	699.54	464.94	199	299	298	178	0	35,385.65	0.00	178	-1	35,089.50	0.00	ric exists	T,F,F,F,F
938	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250918	16,289,744	no ric	no ric	long sell	554,600	0	-9,500	564,100	554,600	0	0.00	9,500	115.06	-20,936.74	-20,936.74	4	115	115	554,600	-9,500	2,004,683.14	0.03	564,100	3,800	2,066,822.23	0.03	ric exists	T,F,F,F,F
939	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250918	7,346,307	no ric	no ric	no trade	-47,700	0	0	-47,700	-47,700	0	0.00	0	0.00	814.27	814.27	1	27	27	-47,700	0	-40,855.72	-0.00	-47,700	-5,000	-41,809.06	-0.00	ric exists	T,F,F,F,F
940	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250918	157,818,860	no ric	no ric	no trade	-468,400	0	0	-468,400	-468,400	0	0.00	0	0.00	4,426.81	4,426.81	1	33	33	-468,400	0	-485,846.25	-0.01	-468,400	0	-491,923.50	-0.01	ric exists	T,F,F,F,F
941	@QANTA2	QAN.AX	QAN.AX	Australia	20250918	97,322,249	no ric	no ric	long buy	40,273	0	9,430	30,843	40,273	9,430	11.05	0	0.00	-894.67	-594.63	7	11	11	40,273	9,430	296,065.85	0.00	30,843	14,861	228,459.08	0.00	ric exists	T,F,F,F,F
942	@REALE5	REA.AX	REA.AX	Australia	20250918	7,376,619	no ric	no ric	long sell	1,494	0	-97	1,591	1,494	0	0.00	97	230.98	-363.16	-241.37	154	232	231	1,494	-97	230,346.89	0.00	1,591	0	246,682.96	0.00	ric exists	T,F,F,F,F
943	@SOUTH493	S32.AX	S32.AX	Australia	20250918	207,565,445	46,701	46,701	short sell	-46,701	0	-46,701	0	-46,701	0	0.00	46,701	2.58	-230.70	-153.33	2	3	3	-46,701	-46,701	-80,160.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
944	@SINGA36	SATS.SI	SATS.SI	Singapore	20250918	67,060,746	no ric	no ric	no trade	-425,200	0	0	-425,200	-425,200	0	0.00	0	0.00	8,504.00	6,644.65	3	3	3	-425,200	0	-1,097,719.78	-0.01	-425,200	0	-1,106,449.46	-0.01	ric exists	T,F,F,F,F
945	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250918	2,484,546	no ric	no ric	buy cover	-707,850	0	10,400	-718,250	-707,850	10,400	29.48	0	0.00	6,601.70	6,601.70	1	29	29	-707,850	10,400	-650,781.41	-0.01	-718,250	3,200	-669,247.39	-0.01	ric exists	T,F,F,F,F
946	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250918	8,730,961	no ric	no ric	long sell	119,900	0	-6,400	126,300	119,900	0	0.00	6,400	227.77	-5,712.19	-5,712.19	7	229	228	119,900	-6,400	863,023.65	0.01	126,300	-13,000	917,529.89	0.01	ric exists	T,F,F,F,F
947	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250918	53,601,873	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-409.00	-319.57	5	6	6	-40,900	0	-194,221.03	-0.00	-40,900	0	-194,265.75	-0.00	ric exists	T,F,F,F,F
948	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250918	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	719.58	719.58	2	6	6	55,000	0	83,383.07	0.00	55,000	0	82,663.49	0.00	ric exists	T,F,F,F,F
949	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250918	108,829,886	no ric	no ric	no trade	-238,800	0	0	-238,800	-238,800	0	0.00	0	0.00	-2,388.00	-1,865.88	2	2	2	-238,800	0	-440,890.29	-0.01	-238,800	-1,700	-439,847.92	-0.01	ric exists	T,F,F,F,F
950	@SEEKL1	SEK.AX	SEK.AX	Australia	20250918	65,780,307	1,723	1,723	short sell	-2,420	0	-1,723	-697	-2,420	0	0.00	1,723	28.88	-29.85	-19.84	19	29	29	-2,420	-1,723	-46,513.06	-0.00	-697	-233	-13,456.81	-0.00	ric exists	T,F,F,F,F
951	@SANDF1	SFR.AX	SFR.AX	Australia	20250918	96,998,273	no ric	no ric	no trade	-1,305	0	0	-1,305	-1,305	0	0.00	0	0.00	208.80	138.78	8	12	12	-1,305	0	-10,696.29	-0.00	-1,305	26	-10,887.72	-0.00	ric exists	T,F,F,F,F
952	@STOCK40	SGP.AX	SGP.AX	Australia	20250918	487,493,324	no ric	no ric	no trade	-68,091	0	0	-68,091	-68,091	0	0.00	0	0.00	0.00	0.00	4	6	6	-68,091	0	-282,221.27	-0.00	-68,091	-1,664	-283,589.26	-0.00	ric exists	T,F,F,F,F
953	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250918	97,510,724	no ric	no ric	long sell	28,800	0	-1,400	30,200	28,800	0	0.00	1,400	16.90	-3,813.24	-2,979.49	13	17	17	28,800	-1,400	378,742.83	0.01	30,200	-2,500	400,978.15	0.01	ric exists	T,F,F,F,F
954	@SONIC9	SHL.AX	SHL.AX	Australia	20250918	77,030,501	no ric	no ric	long sell	12,236	0	-9,229	21,465	12,236	0	0.00	9,229	22.22	-1,676.88	-1,114.52	15	22	22	12,236	-9,229	180,230.83	0.00	21,465	-5,599	319,280.91	0.00	ric exists	T,F,F,F,F
955	@ARROW13	SIG.AX	SIG.AX	Australia	20250918	652,298,574	no ric	no ric	no trade	-60,272	0	0	-60,272	-60,272	0	0.00	0	0.00	1,808.16	1,201.78	2	3	3	-60,272	0	-118,290.43	-0.00	-60,272	6,590	-120,072.58	-0.00	ric exists	T,F,F,F,F
956	@SOULP2	SOLDA.AX	SOLDA.AX	Australia	20250918	490,977	no ric	no ric	long sell	0	0	-13,447	13,447	0	0	0.00	13,447	40.12	-15,869.61	-10,547.61	26	39	40	0	-13,447	0.00	0.00	13,447	NaN	371,268.02	0.00	ric exists	T,F,F,F,F
957	@SINGA31	STEG.SI	STEG.SI	Singapore	20250918	151,311,593	no ric	no ric	no trade	-34,300	0	0	-34,300	-34,300	0	0.00	0	0.00	-2,744.00	-2,144.04	7	8	8	-34,300	0	-224,865.29	-0.00	-34,300	-7,100	-223,137.47	-0.00	ric exists	T,F,F,F,F
958	@SINGA52	STEL.SI	STEL.SI	Singapore	20250918	472,640,736	no ric	no ric	long sell	343,900	0	-1,800	345,700	343,900	0	0.00	1,800	4.34	-27.71	-21.65	3	4	4	343,900	-1,800	1,170,323.00	0.02	345,700	-6,400	1,178,661.12	0.02	ric exists	T,F,F,F,F
959	@SANTO10	STO.AX	STO.AX	Australia	20250918	532,025,177	no ric	no ric	no trade	23,978	0	0	23,978	23,978	0	0.00	0	0.00	-21,819.98	-14,502.48	4	7	7	23,978	0	107,518.91	0.00	23,978	0	122,627.09	0.00	ric exists	T,F,F,F,F
960	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250918	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	6,342.02	6,342.02	2	7	7	342,900	0	577,162.42	0.01	342,900	0	570,820.45	0.01	ric exists	T,F,F,F,F
961	@TELIX1	TLX.AX	TLX.AX	Australia	20250918	17,530,499	no ric	no ric	no trade	-54,877	0	0	-54,877	-54,877	0	0.00	0	0.00	14,268.02	9,483.13	9	14	14	-54,877	0	-498,715.73	-0.01	-54,877	0	-510,671.56	-0.01	ric exists	T,F,F,F,F
962	@TECHN58	TNE.AX	TNE.AX	Australia	20250918	57,848,050	no ric	no ric	long sell	33,575	0	-994	34,569	33,575	0	0.00	994	37.36	7,446.56	4,949.29	25	38	37	33,575	-994	838,090.50	0.01	34,569	-419	862,000.93	0.01	ric exists	T,F,F,F,F
963	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250918	143,950,545	no ric	no ric	no trade	926,000	0	0	926,000	926,000	0	0.00	0	0.00	-3,417.47	-3,417.47	0	11	11	926,000	0	328,895.17	0.00	926,000	0	333,430.15	0.00	ric exists	T,F,F,F,F
964	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250918	170,873,143	136,800	136,800	short sell	-298,200	-136,800	-136,800	-161,400	-161,400	0	0.00	0	0.00	14.26	14.26	0	2	2	-161,400	-136,800	-9,486.66	-0.00	-161,400	-178,000	-9,533.10	-0.00	ric exists	T,F,F,F,F
965	@TREAS6	TWE.AX	TWE.AX	Australia	20250918	99,464,972	no ric	no ric	no trade	-129,952	0	0	-129,952	-129,952	0	0.00	0	0.00	9,096.64	6,046.01	5	7	7	-129,952	0	-644,096.95	-0.01	-129,952	0	-653,300.33	-0.01	ric exists	T,F,F,F,F
966	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250918	127,026,622	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	638.00	498.50	27	35	35	-31,900	0	-868,468.85	-0.01	-31,900	0	-870,602.34	-0.01	ric exists	T,F,F,F,F
967	@REDNP1	VAU.AX	VAU.AX	Australia	20250918	1,303,448,909	no ric	no ric	no trade	-950,926	0	0	-950,926	-950,926	0	0.00	0	0.00	-9,509.26	-6,320.25	0	1	1	-950,926	0	-417,544.42	-0.01	-950,926	258	-413,211.22	-0.01	ric exists	T,F,F,F,F
968	@VENTI5	VNT.AX	VNT.AX	Australia	20250918	174,302,210	no ric	no ric	long buy	85,229	0	269	84,960	85,229	269	5.05	0	0.00	1,699.47	1,129.54	3	5	5	85,229	269	286,345.79	0.00	84,960	1,643	285,689.65	0.00	ric exists	T,F,F,F,F
969	@WESTP10	WBC.AX	WBC.AX	Australia	20250918	434,377,753	7,273	7,273	short sell	-33,826	0	-7,273	-26,553	-33,826	0	0.00	7,273	38.83	-8.35	-5.55	26	39	39	-33,826	-7,273	-870,460.45	-0.01	-26,553	-6,548	-685,903.08	-0.01	ric exists	T,F,F,F,F
970	@WOODS5	WDS.AX	WDS.AX	Australia	20250918	218,933,680	no ric	no ric	long sell	44,981	0	-1,088	46,069	44,981	0	0.00	1,088	23.31	-70,673.78	-46,972.76	15	23	23	44,981	-1,088	690,081.49	0.01	46,069	4,438	757,628.07	0.01	ric exists	T,F,F,F,F
971	@WESTG11	WGX.AX	WGX.AX	Australia	20250918	165,983,146	no ric	no ric	no trade	-115,260	0	0	-115,260	-115,260	0	0.00	0	0.00	-10,373.40	-6,894.60	3	4	4	-115,260	0	-304,425.60	-0.00	-115,260	812	-298,966.42	-0.00	ric exists	T,F,F,F,F
972	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250918	57,587,898	no ric	no ric	no trade	2,096,600	0	0	2,096,600	2,096,600	0	0.00	0	0.00	-5,665.01	-5,665.01	0	4	4	2,096,600	0	246,464.96	0.00	2,096,600	0	252,969.37	0.00	ric exists	T,F,F,F,F
973	@WHITE61	WHC.AX	WHC.AX	Australia	20250918	74,779,903	2,081	2,081	short sell	-33,179	0	-2,081	-31,098	-33,179	0	0.00	2,081	6.68	21.12	14.04	4	7	7	-33,179	-2,081	-147,231.64	-0.00	-31,098	-3,132	-138,666.11	-0.00	ric exists	T,F,F,F,F
974	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250918	no ric	no ric	no ric	no trade	495,100	0	0	495,100	495,100	0	0.00	0	0.00	9,634.03	9,634.03	1	6	6	495,100	0	654,853.45	0.01	495,100	0	645,219.45	0.01	ric exists	T,F,F,F,F
975	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250918	105,555,854	no ric	no ric	no trade	-114,703	0	0	-114,703	-114,703	0	0.00	0	0.00	-11,470.30	-7,623.64	3	5	4	-114,703	0	-347,214.78	-0.00	-114,703	0	-341,229.70	-0.00	ric exists	T,F,F,F,F