assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-156290.5266	-0.0021	0.0047	-0.0000	0.1475	63.1585	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-13000	-13000.0000	12.0223	361.5244	818000.0000	9.8349	6187.TWO	TPO	TWN	TW	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1389	1.1508	0.1508	0.0283	1059.9252	1.0000	TW	1000	-156290.5266	156290.5266	0.0000	0.0000	0.0000	-4424.7602	0.0283	-178001.1538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	89045.1931	0.0012	0.0047	1.1588	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1253	0.0000	17000	17000.0000	5.2380	158.6831	6699582.0000	35.3557	3019.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	1793346	0.0475	9393461.2261	GS	apac	availability	0	0.9173	0.9667	-0.0333	0.0889	1287.1461	1.0000	TW	1000	89045.1931	89045.1931	0.0000	0.0000	0.0000	7913.1964	0.0889	81676.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-514965.5620	-0.0069	0.0047	-0.0000	0.0400	56.4346	-0.0069	-0.0069	0.0000	1.0000	0.2750	0.0000	-93000	-93000.0000	5.5373	168.5503	1765154.0000	9.8945	9958.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	3630808	0.0500	20104742.8214	GS	apac	availability	0	0.8704	0.8696	-0.1304	-0.0711	1251.8040	1.0000	TW	1000	-514965.5620	514965.5620	0.0000	0.0000	0.0000	36605.5304	0.0711	-448232.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	126872.3426	0.0017	0.0037	1.3035	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.9245	-2000.0000	160000	158000.0000	0.7930	6.1418	7873652.0000	6.2149	1766.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	258392950	0.0050	204893242.9837	GS	apac	availability	0	0.9372	1.0497	0.0497	0.2406	3466.0446	1.0000	XH	2000	125286.4383	125286.4383	-1585.9043	1585.9043	-1.0000	30146.8170	0.2406	117424.3994	-1486.3848	-381.6053	0.0000	0.0000	NaN	NaN
4	@CHINA1176	1142255.1955	0.0152	0.0037	11.7355	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	280200	280200.0000	4.0766	31.6472	13153508.0000	53.4981	2601.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	147994411	0.0050	603309724.7249	GS	apac	availability	0	1.9224	1.6708	0.6708	0.2812	10521.7425	1.0000	XH	2000	1142255.1955	1142255.1955	0.0000	0.0000	0.0000	321172.3320	0.2812	2195864.7685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3588.2046	-0.0000	0.0037	-0.0000	0.0050	0.0492	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5882	27.8546	9287957.0000	33.2490	0291.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	243532289	0.0050	873843689.4913	GS	apac	availability	0	1.6779	1.4791	0.4791	0.1737	5587.5666	1.0000	HK	2000	-3588.2046	3588.2046	0.0000	0.0000	0.0000	-623.3035	0.1737	-6020.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	150586.9783	0.0020	0.0047	1.9597	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.8234	565.1533	1744973.0000	32.7971	2360.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	10161896	0.0150	191281151.5088	GS	apac	availability	0	1.1251	1.1183	0.1183	0.0885	8005.0860	1.0000	TW	1000	150586.9783	150586.9783	0.0000	0.0000	0.0000	13329.1902	0.0885	169431.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	855881.3778	0.0114	0.0047	11.1382	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	665000	665000.0000	1.2870	39.0579	46186700.0000	59.9939	2618.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	61219480	0.0075	78791899.0838	GS	apac	availability	0	0.6939	0.6921	-0.3079	0.0968	5907.9966	1.0000	TW	1000	855881.3778	855881.3778	0.0000	0.0000	0.0000	82886.4873	0.0968	593892.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-741308.1806	-0.0099	0.0047	-0.0000	0.0200	40.6196	-0.0099	-0.0099	0.0000	1.0000	0.7296	0.0000	-596000	-596000.0000	1.2438	37.6520	10382356.0000	13.0006	1301.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	43385209	0.0200	53962769.0421	GS	apac	availability	0	1.0006	1.0047	0.0047	0.0199	6571.7240	1.0000	TW	1000	-741308.1806	741308.1806	0.0000	0.0000	0.0000	-14743.5477	0.0199	-741735.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-615365.7121	-0.0082	0.0030	-0.0000	0.0250	42.1483	-0.0082	-0.0083	-0.0001	1.0000	0.3942	-200.0000	-24800	-25000.0000	24.8131	3626.8965	516500.0000	12.7874	4478.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	2542568	0.0250	63089079.3542	GS	apac	availability	200	0.8764	0.9450	-0.0550	-0.1730	1477.8302	1.0000	JP	100	-620328.3389	620328.3389	-4962.6267	4962.6267	-1.0000	107325.6377	0.1730	-543656.0919	-4349.2487	858.6051	-200.0000	-4962.6267	NaN	NaN
10	@GENIU2	392031.6475	0.0052	0.0047	5.1018	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3711	0.0000	28000	28000.0000	14.0011	425.2083	638932.0000	9.0352	3406.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	1987320	0.0500	27824726.2022	GS	apac	availability	0	0.9644	0.9974	-0.0026	0.0974	1578.5303	1.0000	TW	1000	392031.6475	392031.6475	0.0000	0.0000	0.0000	38168.6375	0.0974	378057.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-217173.8055	-0.0029	0.0030	-0.0000	0.0050	2.9750	-0.0029	-0.0029	0.0000	1.0000	0.1984	700.0000	-83900	-83200.0000	2.5885	381.5879	4861899.0000	12.6642	7205.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	35008759	0.0050	90619611.6758	GS	apac	availability	0	0.8527	0.9086	-0.0914	-0.0383	743.6467	1.0000	JP	100	-215361.8668	215361.8668	1811.9388	1811.9388	1.0000	8244.0283	0.0383	-183628.3738	1544.9503	-69.3608	0.0000	0.0000	NaN	NaN
12	@JDCOM7	2635.2485	0.0000	0.0037	0.0271	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	17.5683	136.5461	30635965.0000	537.6166	9618.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	340135610	0.0050	5975612427.9014	GS	apac	availability	0	1.9927	1.7116	0.7116	0.0988	49073.5615	1.0000	XH	2000	2635.2485	2635.2485	0.0000	0.0000	0.0000	260.2350	0.0988	5251.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@JDLOG1	179.2817	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9548	0.0000	100	100.0000	1.7928	13.8976	19174153.0000	34.2466	2618.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	224448022	0.0050	402394276.7851	GS	apac	availability	0	1.8394	1.5937	0.5937	0.1301	3579.3766	1.0000	XH	2000	179.2817	179.2817	0.0000	0.0000	0.0000	23.3329	0.1301	329.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JIUMA1	43073.8755	0.0006	0.0037	0.4425	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	147000	147000.0000	0.2930	2.2727	9859207.0000	2.8797	9922.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	15650896	0.1575	4586018.6822	GS	apac	availability	0	2.8327	2.2882	1.2882	0.1470	409.5340	1.0000	XH	2000	43073.8755	43073.8755	0.0000	0.0000	0.0000	6330.8263	0.1470	122016.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JTGLO1	-696.3071	-0.0000	0.0037	-0.0000	0.0050	0.0095	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	1.1605	8.9773	60199590.0000	69.4546	1519.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	388104115	0.0125	450399389.6594	GS	apac	availability	0	1.4364	1.2950	0.2950	0.1215	8562.7111	1.0000	XH	2000	-696.3071	696.3071	0.0000	0.0000	0.0000	-84.5833	0.1215	-1000.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@KAKAK2	920427.3183	0.0123	0.0030	7.5652	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.6096	0.0000	49500	49500.0000	18.5945	2719.9986	709900.0000	13.1808	2371.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	22598595	0.0050	420209377.6579	GS	apac	availability	0	0.4458	0.6386	-0.3614	0.0463	2285.1764	1.0000	JP	100	920427.3183	920427.3183	0.0000	0.0000	0.0000	42626.5757	0.0463	410317.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KASUM2	-773917.1985	-0.0103	0.0030	-0.0000	0.0900	190.8289	-0.0103	-0.0103	0.0000	1.0000	0.3272	0.0000	-12500	-12500.0000	61.9134	9095.6407	227600.0000	14.1313	3498.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	921617	0.0900	57060419.7413	GS	apac	availability	0	1.2746	1.1695	0.1695	-0.1289	1226.5819	1.0000	JP	100	-773917.1985	773917.1985	0.0000	0.0000	0.0000	99774.9820	0.1289	-986401.2121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@KINGY1	899930.1307	0.0120	0.0047	11.7114	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	5.4874	166.9958	24810864.0000	137.7934	2449.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	32635362	0.0125	179082595.0619	GS	apac	availability	0	1.0317	1.0633	0.0633	0.1271	6709.6648	1.0000	TW	1000	899930.1307	899930.1307	0.0000	0.0000	0.0000	114412.5911	0.1271	928450.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KUOBI1	-847.3845	-0.0000	0.0047	-0.0000	0.0325	0.0755	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0592	31.9230	1347559.0000	1.4306	1808.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	4741920	0.0350	5022786.9291	GS	apac	availability	0	0.5927	0.7037	-0.2963	-0.1176	693.6795	0.2660	TW	1000	-847.3845	847.3845	0.0000	0.0000	0.0000	99.6546	0.1176	-502.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@KYORI6	-682473.8046	-0.0091	0.0030	-0.0000	0.0050	9.3490	-0.0091	-0.0096	-0.0005	1.0000	0.3987	-1700.0000	-30500	-32200.0000	22.3762	3281.2898	553700.0000	12.4021	9616.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	4519656	0.0050	101132682.8083	GS	apac	availability	1700	0.6585	0.6921	-0.3079	-0.0838	1494.8080	1.0000	JP	100	-720513.3281	720513.3281	-38039.5235	38039.5235	-1.0000	60350.8967	0.0838	-474468.8285	-25049.5965	3186.2275	-1700.0000	-38039.5235	NaN	NaN
21	@LOTUS3	-223286.4338	-0.0030	0.0047	-0.0000	0.0375	22.9404	-0.0030	-0.0030	0.0000	1.0000	0.2342	0.0000	-36000	-36000.0000	6.2024	187.6174	715476.0000	4.4643	1795.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	2890358	0.0375	17927159.1697	GS	apac	availability	0	0.7224	0.7772	-0.2228	0.0061	877.8458	1.0000	TW	1000	-223286.4338	223286.4338	0.0000	0.0000	0.0000	-1371.3327	0.0061	-161308.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@MALAY68	107.3008	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7883	7.5053	1566549.0000	2.7961	MISC.KL	KUL	MYS	MY	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2469	0.3316	-0.6684	0.0342	3911.5777	0.8386	MY	100	107.3008	107.3008	0.0000	0.0000	0.0000	3.6747	0.0342	26.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@MINIS7	6184.2550	0.0001	0.0037	0.0635	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	6.1843	48.0233	4005572.0000	24.7217	9896.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	38199505	0.0150	236235479.1512	GS	apac	availability	0	1.8626	1.6263	0.6263	0.0804	7684.7831	1.0000	XH	2000	6184.2550	6184.2550	0.0000	0.0000	0.0000	496.9278	0.0804	11518.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MODEC1	-382879.9618	-0.0051	0.0030	-0.0000	0.0050	5.2449	-0.0051	-0.0049	0.0002	1.0000	0.8357	300.0000	-7100	-6800.0000	53.9268	7937.6641	382100.0000	20.7037	6269.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	11482799	0.0050	619230090.4468	GS	apac	availability	0	1.4462	1.2752	0.2752	-0.0030	3132.7942	1.0000	JP	100	-366701.9352	366701.9352	16178.0266	16178.0266	1.0000	1087.6270	0.0030	-530308.0891	23395.9451	-47.9835	0.0000	0.0000	NaN	NaN
25	@MONEY32	-249379.1597	-0.0033	0.0030	-0.0000	0.0050	3.4162	-0.0033	-0.0033	0.0000	1.0000	0.6260	0.0000	-5900	-5900.0000	42.2677	6180.8868	162400.0000	6.8519	3994.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	5823451	0.0050	246143613.0380	GS	apac	availability	0	0.8953	0.9556	-0.0444	-0.1069	2346.9022	1.0000	JP	100	-249379.1597	249379.1597	0.0000	0.0000	0.0000	26670.8524	0.1069	-223258.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@NETEA10	769500.2800	0.0103	0.0037	7.9058	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	31.6667	245.1725	8614524.0000	271.4344	9999.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	383514846	0.0050	12144641209.5191	GS	apac	availability	0	1.1782	1.2119	0.2119	0.1265	57185.7648	1.0000	XH	2000	769500.2800	769500.2800	0.0000	0.0000	0.0000	97377.5265	0.1265	906602.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@NEWCH6	483131.2201	0.0064	0.0037	4.9637	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	5.7653	44.4954	13149762.0000	75.1960	1336.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	91603601	0.0050	528121235.3201	GS	apac	availability	0	2.1192	1.8117	0.8117	0.2325	5604.2113	1.0000	XH	2000	483131.2201	483131.2201	0.0000	0.0000	0.0000	112337.1618	0.2325	1023862.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@OBICB2	822721.5946	0.0110	0.0030	6.7621	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.7838	0.0000	13300	13300.0000	61.8588	9037.0235	88500.0000	5.4594	4733.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	7259675	0.0050	449074540.7693	GS	apac	availability	0	0.2522	0.5017	-0.4983	0.0233	2938.5710	1.0000	JP	100	822721.5946	822721.5946	0.0000	0.0000	0.0000	19189.2693	0.0233	207514.3578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@OBICC2	1387149.0495	0.0185	0.0030	11.4012	0.0000	-0.0000	0.0185	0.0184	-0.0001	1.0000	1.0000	-300.0000	37300	37000.0000	37.1890	5427.8790	764700.0000	28.3334	4684.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	65167546	0.0050	2423514731.6154	GS	apac	availability	0	0.1335	0.4092	-0.5908	0.0221	15371.6941	1.0000	JP	100	1375992.3547	1375992.3547	-11156.6948	11156.6948	-1.0000	30441.6149	0.0221	183646.2655	-1489.0238	-246.8239	0.0000	0.0000	NaN	NaN
30	@ORGAN10	-475101.5393	-0.0063	0.0030	-0.0000	0.0050	6.5082	-0.0063	-0.0063	0.0000	1.0000	0.5673	0.0000	-5800	-5800.0000	81.9141	12158.8480	254800.0000	21.1480	6368.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	4628250	0.0050	379118741.2540	GS	apac	availability	0	1.2361	1.1543	0.1543	-0.0540	2126.6063	1.0000	JP	100	-475101.5393	475101.5393	0.0000	0.0000	0.0000	25662.6572	0.0540	-587256.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@PEOPL43	918400.4695	0.0122	0.0037	9.4356	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	1054000	1054000.0000	0.8713	6.7419	39534157.0000	34.2544	1339.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	1553018954	0.0050	1353219484.2804	GS	apac	availability	0	1.3056	1.2412	0.2412	0.2085	7603.5839	1.0000	XH	2000	918400.4695	918400.4695	0.0000	0.0000	0.0000	191466.2639	0.2085	1199017.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@PHARM121	-622766.1172	-0.0083	0.0047	-0.0000	0.0275	46.9207	-0.0083	-0.0083	0.0000	1.0000	0.8337	0.0000	-38730	-38730.0000	16.0797	484.4236	2450831.0000	39.4839	6446.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	3848587	0.0300	61884058.4195	GS	apac	availability	0	0.3801	0.6115	-0.3885	-0.1507	6090.9710	1.0000	TW	1000	-622766.1172	622766.1172	0.0000	0.0000	0.0000	93872.7733	0.1507	-236701.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@PICCP1	37095.2393	0.0005	0.0037	0.3811	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3185	17.9114	23725004.0000	54.6132	2328.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	1343931738	0.0050	3115841835.3690	GS	apac	availability	0	0.9271	0.9732	-0.0268	0.2484	15995.6808	1.0000	XH	2000	37095.2393	37095.2393	0.0000	0.0000	0.0000	9215.3627	0.2484	34391.2124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@PINGA1	125384.7521	0.0017	0.0037	1.2882	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17500	17500.0000	7.1648	55.4839	35358098.0000	252.1260	2318.HK	HKG	HKG	HK	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8285	1.6019	0.6019	0.2299	46423.7825	1.0000	XH	2000	125384.7521	125384.7521	0.0000	0.0000	0.0000	28831.9838	0.2299	229270.1240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@RESOR14	-810598.6552	-0.0108	0.0030	-0.0000	0.0050	11.1041	-0.0108	-0.0108	0.0000	1.0000	0.6248	300.0000	-66100	-65800.0000	12.2632	1798.7020	569700.0000	6.9949	4681.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	26623697	0.0050	326492178.3030	GS	apac	availability	0	0.2829	0.4247	-0.5753	-0.0539	2342.2329	1.0000	JP	100	-806919.6901	806919.6901	3678.9652	3678.9652	1.0000	43516.4303	0.0539	-228298.4999	1040.8746	-198.4032	0.0000	0.0000	NaN	NaN
36	@RUBIA1	-341229.6961	-0.0045	0.0035	-0.0000	0.0050	4.6744	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-114703	-114703.0000	2.9749	4.4419	8912098.0000	26.4646	ZIP.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	105555854	0.0050	314017872.0793	GS	apac	availability	0	1.5243	1.2314	0.2314	-0.1696	3840.0969	1.0000	AU	1	-341229.6961	341229.6961	0.0000	0.0000	0.0000	57860.6322	0.1696	-520145.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@SIGUR1	623964.8600	0.0083	0.0047	8.1201	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.3799	0.0000	212000	212000.0000	2.9432	90.3377	5706887.0000	17.1455	6257.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	12521781	0.0125	36854487.4005	GS	apac	availability	0	0.8567	0.9533	-0.0467	0.1398	1424.2655	1.0000	TW	1000	623964.8600	623964.8600	0.0000	0.0000	0.0000	87205.4297	0.1398	534550.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@START24	657365.4391	0.0088	0.0030	5.4030	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	66300	66300.0000	9.9150	1450.9720	2230500.0000	22.0922	3092.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	112207780	0.0050	1112541728.0453	GS	apac	availability	0	0.3430	0.4542	-0.5458	0.0271	4333.8117	1.0000	JP	100	657365.4391	657365.4391	0.0000	0.0000	0.0000	17825.3306	0.0271	225500.2300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUNNY10	53431.0897	0.0007	0.0037	0.5489	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.6862	82.5706	11972637.0000	127.0507	2382.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	75689783	0.0050	808837517.3118	GS	apac	availability	0	2.1948	1.9276	0.9276	0.1984	7487.5676	1.0000	XH	2000	53431.0897	53431.0897	0.0000	0.0000	0.0000	10599.1599	0.1984	117273.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@TECHN58	862000.9338	0.0115	0.0035	8.2658	0.0000	-0.0000	0.0115	0.0112	-0.0003	1.0000	1.0000	-994.0000	34569	33575.0000	24.9357	37.1575	937424.0000	23.2860	TNE.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	57848050	0.0050	1442479479.3168	GS	apac	availability	0	0.4119	0.5771	-0.4229	-0.0270	7591.7310	1.0000	AU	1	837214.8848	837214.8848	-24786.0490	24786.0490	-1.0000	-22618.5335	0.0270	344814.4139	-10208.3552	669.6299	0.0000	0.0000	NaN	NaN
41	@TECMO3	129812.2803	0.0017	0.0030	1.0670	0.0000	-0.0000	0.0017	0.0017	-0.0001	1.0000	0.4799	-300.0000	9700	9400.0000	13.3827	1965.3711	1846000.0000	24.7659	3635.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	7813076	0.0050	104560124.9053	GS	apac	availability	0	0.1874	0.4596	-0.5404	0.0170	1799.1550	1.0000	JP	100	125797.4675	125797.4675	-4014.8128	4014.8128	-1.0000	2136.8027	0.0170	23578.7647	-752.5138	-68.1958	0.0000	0.0000	NaN	NaN
42	@TELEK13	570820.4518	0.0076	0.0090	14.0750	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6647	7.0501	8588981.0000	14.4003	TLMM.KL	KUL	MYS	MY	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2277	0.3224	-0.6776	0.0171	6388.6253	1.0000	MY	100	570820.4518	570820.4518	0.0000	0.0000	0.0000	9779.0461	0.0171	129968.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@TINGY3	145553.6378	0.0019	0.0037	1.4954	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6944	0.0000	104000	104000.0000	1.3996	10.8751	10927618.0000	15.2729	0322.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	291385185	0.0050	407809362.1808	GS	apac	availability	0	0.4463	0.6028	-0.3972	0.1329	2603.0659	1.0000	XH	2000	145553.6378	145553.6378	0.0000	0.0000	0.0000	19343.2522	0.1329	64955.5226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@USSCO1	728736.4756	0.0097	0.0030	5.9896	0.0000	-0.0000	0.0097	0.0097	-0.0001	1.0000	1.0000	-400.0000	58900	58500.0000	12.3724	1813.2505	978000.0000	12.1053	4732.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	58099852	0.0050	718836695.7917	GS	apac	availability	0	0.3591	0.5710	-0.4290	0.0262	5864.5346	1.0000	JP	100	723787.5013	723787.5013	-4948.9744	4948.9744	-1.0000	18928.9096	0.0262	259898.1136	-1777.0811	-129.4284	0.0000	0.0000	NaN	NaN
45	@VOLTR2	95280.8509	0.0013	0.0047	1.2400	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7431	0.0000	3000	3000.0000	31.7603	959.1277	613997.0000	19.5850	6409.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	2657228	0.0175	84394314.9292	GS	apac	availability	0	0.7353	0.8461	-0.1539	0.1187	2785.7379	1.0000	TW	1000	95280.8509	95280.8509	0.0000	0.0000	0.0000	11310.5248	0.1187	70063.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@WISTR2	-216751.4644	-0.0029	0.0047	-0.0000	0.0250	14.8460	-0.0029	-0.0029	0.0000	1.0000	0.4071	0.0000	-55000	-55000.0000	3.9409	119.3748	3283829.0000	13.0369	6285.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	9041192	0.0250	35630756.4724	GS	apac	availability	0	1.0114	1.0961	0.0961	0.0156	1526.2552	1.0000	TW	1000	-216751.4644	216751.4644	0.0000	0.0000	0.0000	-3379.1000	0.0156	-219223.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@WUXIA6	416087.8504	0.0055	0.0037	4.2749	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	14.5996	111.5186	7057883.0000	101.1541	2359.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	30394411	0.0200	443745443.3904	GS	apac	availability	0	2.5451	2.1909	1.1909	0.2011	5934.6175	1.0000	XH	2000	416087.8504	416087.8504	0.0000	0.0000	0.0000	83661.7764	0.2011	1058986.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@XINTE1	148974.0215	0.0020	0.0047	1.9387	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0723	0.0000	31000	31000.0000	4.8056	147.0890	3856000.0000	18.8625	3374.TWO	TPO	TWN	TW	True	1	2025-09-18	2025-09-18	1127870	0.1300	5420107.4056	GS	apac	availability	0	0.8123	0.9224	-0.0776	0.0748	769.4021	1.0000	TW	1000	148974.0215	148974.0215	0.0000	0.0000	0.0000	11147.3627	0.0748	121018.5390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YANZH2	-2017023.6556	-0.0269	0.0037	-0.0000	0.0100	55.2609	-0.0269	-0.0256	0.0013	1.0000	1.0000	74000.0000	-1512000	-1438000.0000	1.3340	10.3200	103440380.0000	137.1929	1171.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	116669362	0.0125	155638136.9297	GS	apac	availability	0	0.9737	0.9661	-0.0339	-0.0580	4240.6717	1.0000	XH	2000	-1918306.8894	1918306.8894	98716.7662	98716.7662	1.0000	111283.0819	0.0580	-1867777.5104	96116.5061	-5726.6676	0.0000	0.0000	NaN	NaN
50	@ZTOEX4	-12497.0292	-0.0002	0.0037	-0.0000	0.0050	0.1712	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	19.2262	148.8299	2068044.0000	39.5559	2057.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	33463758	0.0050	643380862.4946	GS	apac	availability	0	1.1394	1.1005	0.1005	0.0987	8628.2636	1.0000	XH	2000	-12497.0292	12497.0292	0.0000	0.0000	0.0000	-1233.0702	0.0987	-14239.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@EZCON1	-280687.7422	-0.0037	0.0047	-0.0000	0.0950	73.0557	-0.0037	-0.0037	0.0000	1.0000	0.1935	0.0000	-10000	-10000.0000	28.0688	854.7908	2493160.0000	70.8747	6442.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	506928	0.1050	14228847.5763	GS	apac	availability	0	1.6812	1.5682	0.5682	0.0511	1962.5739	1.0000	TW	1000	-280687.7422	280687.7422	0.0000	0.0000	0.0000	-14340.7713	0.0511	-471879.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@SANDF1	-10887.7249	-0.0001	0.0035	-0.0000	0.0050	0.1491	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1305	-1305.0000	8.3431	12.4603	1702416.0000	14.1810	SFR.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	96998273	0.0050	809264759.0463	GS	apac	availability	0	1.2483	1.1315	0.1315	-0.0332	3830.7362	1.0000	AU	1	-10887.7249	10887.7249	0.0000	0.0000	0.0000	361.4359	0.0332	-13591.0362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@DAINI10	-145790.6413	-0.0019	0.0030	-0.0000	0.0050	1.9971	-0.0019	-0.0019	0.0000	1.0000	0.5627	200.0000	-13200	-13000.0000	11.0447	1643.2466	4902602.0000	54.9929	4506.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	29976103	0.0050	331078430.3492	GS	apac	availability	0	1.3115	1.1779	0.1779	-0.0375	2109.4589	1.0000	JP	100	-143581.6922	143581.6922	2208.9491	2208.9491	1.0000	5390.9135	0.0375	-188302.1519	2896.9562	-82.9371	0.0000	0.0000	NaN	NaN
54	@ALCOR3	-2449.9151	-0.0000	0.0047	-0.0000	0.1025	0.6880	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-733	-733.0000	3.3423	101.8130	3173000.0000	10.7437	8054.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	47936	0.1100	160217.0953	GS	apac	availability	0	0.8553	0.9488	-0.0512	-0.1669	314.6372	1.0000	TW	1000	-2449.9151	2449.9151	0.0000	0.0000	0.0000	408.9982	0.1669	-2095.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@BAYCU1	556950.0666	0.0074	0.0030	4.5777	0.0000	-0.0000	0.0074	0.0074	-0.0001	1.0000	1.0000	-100.0000	9600	9500.0000	58.0156	8446.7696	632100.0000	36.4463	6532.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	28564142	0.0050	1657166748.7491	GS	apac	availability	0	0.6128	0.7055	-0.2945	0.0608	9016.2912	1.0000	JP	100	551148.5034	551148.5034	-5801.5632	5801.5632	-1.0000	33511.0168	0.0608	337741.5997	-3555.1747	-352.7475	0.0000	0.0000	NaN	NaN
56	@CHUGO3	-652231.8168	-0.0087	0.0030	-0.0000	0.0050	8.9347	-0.0087	-0.0087	0.0000	1.0000	0.5587	0.0000	-109700	-109700.0000	5.9456	870.3682	2003600.0000	11.9040	9504.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	22824927	0.0050	135707781.2690	GS	apac	availability	0	0.4855	0.5336	-0.4664	-0.0894	2094.6973	1.0000	JP	100	-652231.8168	652231.8168	0.0000	0.0000	0.0000	58301.7587	0.0894	-316627.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@CITIC10	-646532.3497	-0.0086	0.0037	-0.0000	0.0050	8.8566	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-410000	-410000.0000	1.5769	12.2366	28123516.0000	44.2275	0267.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	594646160	0.0050	937702387.9022	GS	apac	availability	0	1.3724	1.2215	0.2215	0.1061	12385.6205	1.0000	XH	2000	-646532.3497	646532.3497	0.0000	0.0000	0.0000	-68592.1677	0.1061	-887326.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NICHI31	402185.7401	0.0054	0.0030	3.3056	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.8133	0.0000	33900	33900.0000	11.8639	1735.5640	1261700.0000	14.9477	2871.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	39075305	0.0050	463584969.3846	GS	apac	availability	0	0.0080	0.2216	-0.7784	-0.0222	3048.8403	1.0000	JP	100	402185.7401	402185.7401	0.0000	0.0000	0.0000	-8944.4931	0.0222	3234.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@YAMAZ1	114918.5979	0.0015	0.0030	0.9445	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	22.9837	3372.1189	379300.0000	8.7310	2212.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	20591031	0.0050	473258482.3851	GS	apac	availability	0	0.3875	0.4866	-0.5134	0.0025	4354.1108	1.0000	JP	100	114918.5979	114918.5979	0.0000	0.0000	0.0000	288.9841	0.0025	44535.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CITIC33	409885.4958	0.0055	0.0037	4.2112	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	3.7604	29.2168	14784586.0000	55.5141	6030.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	113130174	0.0050	425416673.9286	GS	apac	availability	0	2.7981	2.3478	1.3478	0.2642	6010.0756	1.0000	XH	2000	409885.4958	409885.4958	0.0000	0.0000	0.0000	108306.4624	0.2642	1146885.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HIKAR2	143759.1727	0.0019	0.0030	1.1816	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-100.0000	500	400.0000	287.5183	42191.8050	47700.0000	13.7380	9435.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	4509939	0.0050	1296690198.8464	GS	apac	availability	0	0.4929	0.7112	-0.2888	0.0074	6109.6004	1.0000	JP	100	115007.3381	115007.3381	-28751.8345	28751.8345	-1.0000	846.0504	0.0074	56682.0348	-14170.5087	-211.5126	0.0000	0.0000	NaN	NaN
62	@OSAKA14	1337719.3761	0.0178	0.0030	10.9950	0.0000	-0.0000	0.0178	0.0177	-0.0001	1.0000	1.0000	-700.0000	125300	124600.0000	10.6761	1567.0411	3146200.0000	33.6546	8697.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	207508919	0.0050	2215392670.8488	GS	apac	availability	0	0.7499	0.8371	-0.1629	0.0581	11152.0572	1.0000	JP	100	1330246.0835	1330246.0835	-7473.2926	7473.2926	-1.0000	77280.7936	0.0581	997554.0146	-5604.2360	-434.1618	0.0000	0.0000	NaN	NaN
63	@CHINA1694	678.9572	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4440	0.0000	900	900.0000	0.7544	5.7963	52780235.0000	39.3173	2202.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	97853788	0.0250	73820594.9761	GS	apac	availability	0	2.6341	2.1869	1.1869	0.0675	1664.5866	1.0000	XH	2000	678.9572	678.9572	0.0000	0.0000	0.0000	45.7971	0.0675	1788.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHNIN1	180740.5905	0.0024	0.0037	1.8569	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	66400	66400.0000	2.7220	21.1332	23868907.0000	64.8275	3908.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	173748118	0.0050	472941828.8780	GS	apac	availability	0	2.8938	2.4164	1.4164	0.2019	4870.9915	1.0000	XH	2000	180740.5905	180740.5905	0.0000	0.0000	0.0000	36489.5740	0.2019	523018.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@FERRO28	-485699.1706	-0.0065	0.0030	-0.0000	0.0050	6.6534	-0.0065	-0.0064	0.0001	1.0000	0.3410	200.0000	-17900	-17700.0000	27.1340	4014.4512	374400.0000	10.2598	6890.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	3437454	0.0050	93271986.4159	GS	apac	availability	0	1.6193	1.4990	0.4990	-0.0172	1278.4999	1.0000	JP	100	-480272.3642	480272.3642	5426.8064	5426.8064	1.0000	8238.1849	0.0172	-777712.3909	8787.7106	-93.0868	0.0000	0.0000	NaN	NaN
66	@BAIDU10	-973949.5563	-0.0130	0.0037	-0.0000	0.0050	13.3418	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-57850	-57850.0000	16.8358	129.6800	68712938.0000	1145.1789	9888.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	297042095	0.0050	5000933735.8309	GS	apac	availability	0	1.6225	1.5234	0.5234	-0.0034	38392.4834	1.0000	XH	2000	-973949.5563	973949.5563	0.0000	0.0000	0.0000	3263.3430	0.0034	-1580228.3960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@ALIBA15	-1063342.4441	-0.0142	0.0037	-0.0000	0.0050	14.5663	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-51200	-51200.0000	20.7684	160.3037	156646750.0000	3227.2064	9988.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	2120064340	0.0050	44030359315.3514	GS	apac	availability	0	1.7493	1.5852	0.5852	-0.0455	396108.1753	1.0000	HK	2000	-1063342.4441	1063342.4441	0.0000	0.0000	0.0000	48432.8145	0.0455	-1860133.5329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@BORAP2	-791387.7817	-0.0106	0.0047	-0.0000	0.0375	81.3070	-0.0106	-0.0106	0.0000	1.0000	0.1678	0.0000	-34190	-34190.0000	23.1468	698.9829	1401803.0000	32.5863	6472.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	509463	0.0400	11792418.6440	GS	apac	availability	0	0.4942	0.6136	-0.3864	-0.0701	1871.6499	1.0000	TW	1000	-791387.7817	791387.7817	0.0000	0.0000	0.0000	55485.1790	0.0701	-391083.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CATCH1	-117213.7378	-0.0016	0.0047	-0.0000	0.0125	4.0142	-0.0016	-0.0016	0.0000	1.0000	0.8077	0.0000	-19000	-19000.0000	6.1691	186.1525	2416322.0000	14.9591	2474.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	9798027	0.0175	60445440.4222	GS	apac	availability	0	0.3888	0.6372	-0.3628	0.0375	4004.6695	1.0000	TW	1000	-117213.7378	117213.7378	0.0000	0.0000	0.0000	-4398.0134	0.0375	-45572.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA1173	992.1541	0.0000	0.0037	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8781	0.0000	1000	1000.0000	0.9922	7.6187	29492129.0000	28.8768	0916.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	273341631	0.0050	271197014.2284	GS	apac	availability	0	1.1954	1.1020	0.1020	0.0556	3291.8510	1.0000	XH	2000	992.1541	992.1541	0.0000	0.0000	0.0000	55.2100	0.0556	1185.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1377	28183.8620	0.0004	0.0037	0.2896	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.3157	25.4968	31355715.0000	102.7458	1378.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	221777472	0.0050	735358314.3382	GS	apac	availability	0	1.7196	1.5632	0.5632	0.2155	11356.9068	1.0000	XH	2000	28183.8620	28183.8620	0.0000	0.0000	0.0000	6074.8383	0.2155	48463.9128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA145	304471.3288	0.0041	0.0047	3.9623	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1894	0.0000	437000	437000.0000	0.6967	21.1654	24750680.0000	17.4219	2610.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	20377751	0.0225	14197805.3184	GS	apac	availability	0	0.7191	0.7110	-0.2890	0.1090	4238.8565	1.0000	TW	1000	304471.3288	304471.3288	0.0000	0.0000	0.0000	33195.7384	0.1090	218940.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CHINA152	-495500.2553	-0.0066	0.0047	-0.0000	0.0050	6.7877	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6385	19.2942	25765469.0000	16.5328	2002.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	152071089	0.0050	97102143.5859	GS	apac	availability	0	0.9045	0.9293	-0.0707	-0.0013	8057.3080	1.0000	TW	1000	-495500.2553	495500.2553	0.0000	0.0000	0.0000	627.2386	0.0013	-448181.9686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1561	183709.1605	0.0024	0.0037	1.8874	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	126500	126500.0000	1.4522	11.2292	31168723.0000	44.9811	6881.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	316421766	0.0050	459522347.7713	GS	apac	availability	0	2.7641	2.3251	1.3251	0.2541	5360.2151	1.0000	XH	2000	183709.1605	183709.1605	0.0000	0.0000	0.0000	46685.6487	0.2541	507788.6607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA2234	1105.2493	0.0000	0.0037	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6475	0.0000	200	200.0000	5.5262	42.4419	7030246.0000	38.3466	0772.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	17440277	0.0050	96379271.4705	GS	apac	availability	0	1.8357	1.6606	0.6606	0.1380	2427.2503	1.0000	XH	2000	1105.2493	1105.2493	0.0000	0.0000	0.0000	152.5338	0.1380	2028.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA2457	99919.6888	0.0013	0.0037	1.0266	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5716	0.0000	186000	186000.0000	0.5372	4.1550	32695797.0000	17.4592	6186.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	405751244	0.0050	217970634.5306	GS	apac	availability	0	0.9411	0.9495	-0.0505	0.1176	2142.7459	1.0000	XH	2000	99919.6888	99919.6888	0.0000	0.0000	0.0000	11754.7532	0.1176	94035.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@COWEL7	-92275.4511	-0.0012	0.0037	-0.0000	0.0550	13.9045	-0.0012	-0.0012	0.0000	1.0000	0.3198	0.0000	-20000	-20000.0000	4.6138	35.9517	2558405.0000	11.8209	1415.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	12430753	0.0525	57352667.0033	GS	apac	availability	0	2.3256	2.0675	1.0675	0.0504	1198.9485	1.0000	XH	2000	-92275.4511	92275.4511	0.0000	0.0000	0.0000	-4649.8732	0.0504	-214595.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@FOSIT1	-65183.4093	-0.0009	0.0047	-0.0000	0.0400	7.1434	-0.0009	-0.0009	0.0000	1.0000	0.4577	0.0000	-2000	-2000.0000	32.5917	986.3894	1613556.0000	52.9314	6805.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	1050976	0.0625	34253099.3963	GS	apac	availability	0	1.4336	1.3798	0.3798	0.0781	1854.4602	1.0000	TW	1000	-65183.4093	65183.4093	0.0000	0.0000	0.0000	-5093.4266	0.0781	-93449.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@GIANT18	-82266.5396	-0.0011	0.0037	-0.0000	0.0050	1.1269	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	7.9102	61.2832	9108965.0000	71.7418	2367.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	18693445	0.0050	147869714.7683	GS	apac	availability	0	1.4225	1.2772	0.2772	0.1321	8471.1121	1.0000	XH	2000	-82266.5396	82266.5396	0.0000	0.0000	0.0000	-10864.0087	0.1321	-117024.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@GIGAB3	-368153.2353	-0.0049	0.0047	-0.0000	0.0500	50.4320	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.9793	271.9714	4514613.0000	40.8343	2376.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	11671776	0.0575	104804929.1694	GS	apac	availability	0	1.0318	1.0339	0.0339	0.0422	5654.2556	1.0000	TW	1000	-368153.2353	368153.2353	0.0000	0.0000	0.0000	-15517.9409	0.0422	-379855.9258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@GLOBA166	42901.3255	0.0006	0.0047	0.5583	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9968	0.0000	1000	1000.0000	42.9013	1300.3440	1868658.0000	80.8107	3443.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	2120523	0.0475	90973247.4983	GS	apac	availability	0	1.2785	1.2373	0.2373	0.1279	3737.0381	1.0000	TW	1000	42901.3255	42901.3255	0.0000	0.0000	0.0000	5486.2099	0.1279	54847.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HDREN1	-1763.8431	-0.0000	0.0047	-0.0000	0.1125	0.5437	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-426	-426.0000	4.1405	125.2239	1227681.0000	5.1127	6873.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	1294085	0.1075	5358128.8750	GS	apac	availability	0	0.3704	0.6286	-0.3714	-0.1109	400.2212	0.9999	TW	1000	-1763.8431	1763.8431	0.0000	0.0000	0.0000	195.5664	0.1109	-653.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@HWANG2	-501.8557	-0.0000	0.0047	-0.0000	0.1225	0.1684	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-207	-207.0000	2.4244	73.0315	1328854.0000	3.2275	2543.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	407548	0.1225	988068.9669	GS	apac	availability	0	1.1021	1.0322	0.0322	0.0257	529.1969	1.0000	TW	1000	-501.8557	501.8557	0.0000	0.0000	0.0000	-12.8914	0.0257	-553.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@INNOL2	-83986.8336	-0.0011	0.0047	-0.0000	0.0050	1.1505	-0.0011	-0.0011	0.0000	1.0000	0.9780	0.0000	-183000	-183000.0000	0.4589	13.8273	102248380.0000	47.0192	3481.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	160276868	0.0050	73558178.3604	GS	apac	availability	0	0.9993	1.0648	0.0648	0.0666	3666.5975	1.0000	TW	1000	-83986.8336	83986.8336	0.0000	0.0000	0.0000	-5590.0981	0.0666	-83929.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@KINGS47	224151.1116	0.0030	0.0047	2.9170	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	112.0756	3386.4209	560258.0000	63.0972	2059.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	1424970	0.0725	159704304.7755	GS	apac	availability	0	1.3341	1.2468	0.2468	0.1178	9398.8145	1.0000	TW	1000	224151.1116	224151.1116	0.0000	0.0000	0.0000	26410.9454	0.1178	299048.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@PRIME74	-159632.8391	-0.0021	0.0047	-0.0000	0.0125	5.4669	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	7.9816	242.4688	3170000.0000	25.5621	8069.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	24504831	0.0125	195588787.2697	GS	apac	availability	0	0.8832	0.9812	-0.0188	0.0686	8080.7668	1.0000	TW	1000	-159632.8391	159632.8391	0.0000	0.0000	0.0000	-10948.3205	0.0686	-140989.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TAIWA69	-214845.8184	-0.0029	0.0047	-0.0000	0.0050	2.9431	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-291000	-291000.0000	0.7383	22.2874	24236145.0000	17.9640	1101.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	105327592	0.0050	77763548.7929	GS	apac	availability	0	0.4373	0.5541	-0.4459	0.0108	5575.0502	1.0000	TW	1000	-214845.8184	214845.8184	0.0000	0.0000	0.0000	-2318.1158	0.0108	-93958.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@UNIPR3	717250.3004	0.0096	0.0047	9.3341	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6273	78.8576	5502106.0000	14.4296	1216.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	183780046	0.0020	482843564.8394	GS	apac	availability	0	0.2647	0.4079	-0.5921	0.0525	14181.8688	1.0000	TW	1000	717250.3004	717250.3004	0.0000	0.0000	0.0000	37628.9913	0.0525	189853.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@XDINC1	-71843.7736	-0.0010	0.0037	-0.0000	0.0050	0.9842	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	10.8854	83.6563	2689900.0000	28.9199	2400.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	30032376	0.0050	326915033.6376	GS	apac	availability	0	1.6914	1.5851	0.5851	0.1065	5382.0898	1.0000	XH	2000	-71843.7736	71843.7736	0.0000	0.0000	0.0000	-7654.8349	0.1065	-121515.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ZTECO2	-7205.1962	-0.0001	0.0037	-0.0000	0.2700	5.3299	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.5032	35.0950	25037040.0000	112.9250	0763.HK	HKG	HKG	HK	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1179	1.9252	0.9252	0.1109	3402.2122	1.0000	XH	2000	-7205.1962	7205.1962	0.0000	0.0000	0.0000	-799.3872	0.1109	-15259.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@AIRWA2	1790245.4009	0.0239	0.0030	14.7143	0.0000	-0.0000	0.0239	0.0240	0.0002	1.0000	1.0000	700.0000	100100	100800.0000	17.8846	2633.0726	510700.0000	9.1792	4088.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	28859169	0.0050	516133811.9390	GS	apac	availability	0	0.6702	0.7642	-0.2358	0.0458	4109.0703	1.0000	JP	100	1802764.5995	1802764.5995	12519.1986	12519.1986	1.0000	82646.0076	0.0458	1208138.3418	8389.8496	573.9306	0.0000	0.0000	NaN	NaN
92	@SUMIT28	661741.3564	0.0088	0.0030	5.4390	0.0000	-0.0000	0.0088	0.0090	0.0002	1.0000	0.7678	400.0000	19400	19800.0000	34.1104	5014.9141	194900.0000	6.6719	4203.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	15097188	0.0050	514970807.4405	GS	apac	availability	0	1.0049	1.0037	0.0037	0.0365	2878.3075	1.0000	JP	100	675385.5080	675385.5080	13644.1517	13644.1517	1.0000	24683.0890	0.0365	678680.9539	13710.7263	498.6483	0.0000	0.0000	NaN	NaN
93	@AGLEN2	-783425.2694	-0.0104	0.0035	-0.0000	0.0050	10.7319	-0.0104	-0.0104	0.0000	1.0000	0.9329	596.0000	-135635	-135039.0000	5.7760	8.6089	2640828.0000	15.1985	AGL.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	26312861	0.0050	151982601.9721	GS	apac	availability	0	0.0911	0.2346	-0.7654	-0.1152	3497.1979	1.0000	AU	1	-779982.7844	779982.7844	3442.4851	3442.4851	1.0000	89855.6330	0.1152	-71091.0695	313.7633	-396.5814	0.0000	0.0000	NaN	NaN
94	@FIELD8	-203037.6463	-0.0027	0.0030	-0.0000	0.0200	11.1254	-0.0027	-0.0027	0.0000	1.0000	0.2726	100.0000	-13000	-12900.0000	15.6183	2288.4241	286800.0000	4.4802	2767.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	5352337	0.0200	83594300.5290	GS	apac	availability	0	0.4723	0.5630	-0.4370	-0.0685	1021.8908	1.0000	JP	100	-201475.8183	201475.8183	1561.8280	1561.8280	1.0000	13793.8829	0.0685	-95157.0406	737.6515	-106.9293	0.0000	0.0000	NaN	NaN
95	@KOBAY4	-1290904.1264	-0.0172	0.0030	-0.0000	0.0050	17.6836	-0.0172	-0.0173	-0.0001	1.0000	0.7315	-200.0000	-33800	-34000.0000	38.1924	5607.2657	180500.0000	6.9088	4967.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	4263836	0.0050	162846257.0054	GS	apac	availability	200	0.4382	0.5189	-0.4811	-0.0713	2742.4456	1.0000	JP	100	-1298542.6124	1298542.6124	-7638.4860	7638.4860	-1.0000	92636.6913	0.0713	-568972.8946	-3346.8994	544.9217	-200.0000	-7638.4860	NaN	NaN
96	@FOCIF1	-165286.5022	-0.0022	0.0047	-0.0000	0.0575	26.0383	-0.0022	-0.0022	0.0000	1.0000	0.1566	0.0000	-14000	-14000.0000	11.8062	356.5972	314000.0000	3.7238	3363.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	980541	0.0775	11576442.2968	GS	apac	availability	0	1.5301	1.4625	0.4625	0.0110	1162.4190	1.0000	TW	1000	-165286.5022	165286.5022	0.0000	0.0000	0.0000	-1817.2312	0.0110	-252903.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NETWE1	1099279.7836	0.0147	0.0035	10.5410	0.0000	-0.0000	0.0147	0.0146	-0.0000	1.0000	0.7244	-45.0000	53632	53587.0000	20.4967	30.6381	914759.0000	18.7362	NWL.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	22818893	0.0050	467712331.4298	GS	apac	availability	0	0.6325	0.7355	-0.2645	0.0132	2715.6826	1.0000	AU	1	1098357.4315	1098357.4315	-922.3521	922.3521	-1.0000	14538.2614	0.0132	694739.6964	-583.4118	-12.2086	0.0000	0.0000	NaN	NaN
98	@PHARM172	368.0737	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2889	0.0000	100	100.0000	3.6807	28.4017	23716352.0000	86.5673	3759.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	7975658	0.0575	29356301.6548	GS	apac	availability	0	2.9680	2.4980	1.4980	0.1147	1083.1446	1.0000	XH	2000	368.0737	368.0737	0.0000	0.0000	0.0000	42.2062	0.1147	1092.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ARROW13	-120072.5821	-0.0016	0.0035	-0.0000	0.0050	1.6448	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-60272	-60272.0000	1.9922	2.9812	12249981.0000	24.4142	SIG.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	652298574	0.0050	1299495189.6575	GS	apac	availability	0	0.4863	0.5523	-0.4477	-0.0569	22997.1165	1.0000	AU	1	-120072.5821	120072.5821	0.0000	0.0000	0.0000	6835.4521	0.0569	-58397.1299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@SITCI1	1434253.7687	0.0191	0.0037	14.7355	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	372000	372000.0000	3.8555	29.8965	4977246.0000	19.1237	1308.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	173835189	0.0050	670225201.4889	GS	apac	availability	0	1.0070	0.9852	-0.0148	0.2954	6141.8175	1.0000	HK	1000	1434253.7687	1434253.7687	0.0000	0.0000	0.0000	423729.1696	0.2954	1444227.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CHINA182	731310.1966	0.0098	0.0037	7.5135	0.0000	-0.0000	0.0098	0.0100	0.0002	1.0000	1.0000	4000.0000	176500	180500.0000	4.1434	32.2026	14510469.0000	60.0529	1109.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	554854929	0.0050	2298986216.4986	GS	apac	availability	0	1.5355	1.3843	0.3843	0.2835	11818.5346	1.0000	HK	2000	747883.7988	747883.7988	16573.6022	16573.6022	1.0000	212040.7957	0.2835	1148349.7310	25448.1935	4698.9650	0.0000	0.0000	NaN	NaN
102	@HANGL5	909044.4325	0.0121	0.0037	9.3395	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5449	0.0000	779000	779000.0000	1.1669	9.0385	13545493.0000	15.7345	0101.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	161200442	0.0050	188110865.6264	GS	apac	availability	0	1.5694	1.4213	0.4213	0.1804	2042.9626	1.0000	HK	1000	909044.4325	909044.4325	0.0000	0.0000	0.0000	164012.5703	0.1804	1426682.5629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@JDHEA1	122016.6404	0.0016	0.0037	1.2536	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	13850	13850.0000	8.8099	67.8183	10798879.0000	94.1212	6618.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	123505562	0.0050	1088067418.5021	GS	apac	availability	0	2.1063	1.7385	0.7385	0.2209	9307.5067	1.0000	XH	2000	122016.6404	122016.6404	0.0000	0.0000	0.0000	26950.5107	0.2209	257009.7035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@KIKKO2	211123.2465	0.0028	0.0030	1.7353	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	23700	23700.0000	8.9082	1303.8528	2082800.0000	18.5376	2801.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	136822437	0.0050	1218835320.5570	GS	apac	availability	0	0.3931	0.4873	-0.5127	-0.0018	8635.7070	1.0000	JP	100	211123.2465	211123.2465	0.0000	0.0000	0.0000	-378.4819	0.0018	82986.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@WINTE17	-109814.0906	-0.0015	0.0047	-0.0000	0.0375	11.2823	-0.0015	-0.0015	0.0000	1.0000	0.4696	0.0000	-26000	-26000.0000	4.2236	127.5402	2904642.0000	12.3203	3036.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	8309589	0.0400	35096536.8953	GS	apac	availability	0	0.6160	0.7746	-0.2254	-0.0294	2937.1268	1.0000	TW	1000	-109814.0906	109814.0906	0.0000	0.0000	0.0000	3228.5297	0.0294	-67650.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA1646	58593.6529	0.0008	0.0037	0.6020	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5560	0.0000	328000	328000.0000	0.1786	1.3963	182295690.0000	32.7128	1359.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	345378480	0.0350	61698130.4183	GS	apac	availability	0	3.0045	2.4967	1.4967	0.1843	2084.3864	1.0000	XH	2000	58593.6529	58593.6529	0.0000	0.0000	0.0000	10801.4435	0.1843	176042.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA307	303205.8930	0.0040	0.0037	3.1151	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	153000	153000.0000	1.9817	15.3500	20217887.0000	39.8847	2319.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	515632122	0.0050	1021847699.3775	GS	apac	availability	0	1.4394	1.2691	0.2691	0.1036	6034.2718	1.0000	HK	1000	303205.8930	303205.8930	0.0000	0.0000	0.0000	31410.6203	0.1036	436429.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@PHISO1	-137284.2417	-0.0018	0.0047	-0.0000	0.0200	7.5224	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	22.8807	690.7900	3454000.0000	79.3505	8299.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	4073347	0.0250	93201058.9910	GS	apac	availability	0	0.8590	0.9444	-0.0556	-0.0209	4255.0117	1.0000	TW	1000	-137284.2417	137284.2417	0.0000	0.0000	0.0000	2866.4974	0.0209	-117931.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@MEIDE2	297020.3761	0.0040	0.0030	2.4413	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4582	0.0000	7400	7400.0000	40.1379	5919.9454	127500.0000	5.1523	6508.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	5680150	0.0050	227989228.3013	GS	apac	availability	0	1.2374	1.1969	0.1969	0.0867	1717.7366	1.0000	JP	100	297020.3761	297020.3761	0.0000	0.0000	0.0000	25757.7317	0.0867	367525.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@KDDIC3	891009.9321	0.0119	0.0030	7.3234	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	51900	51900.0000	17.1678	2501.8626	6998699.0000	119.5248	9433.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	648896212	0.0050	11140134292.5014	GS	apac	availability	0	0.0706	0.2377	-0.7623	0.0173	56079.0497	1.0000	JP	100	891009.9321	891009.9321	0.0000	0.0000	0.0000	15385.3833	0.0173	62914.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TOPSP3	538107.3214	0.0072	0.0037	5.5285	0.0000	-0.0000	0.0072	-0.0000	-0.0072	0.0000	0.0000	-1342000.0000	1342000	0.0000	0.4010	3.1280	7779000.0000	3.1272	6110.HK	HKG	HKG	HK	True	0	2025-09-18	2025-09-18	278363313	0.0050	111616495.3376	GS	apac	availability	0	2.0054	1.6738	0.6738	0.1936	1989.2235	1.0000	HK	2000	0.0000	0.0000	-538107.3214	538107.3214	-1.0000	0.0000	0.1936	0.0000	-1079106.4666	-104168.6403	0.0000	0.0000	NaN	NaN
112	@INNOV87	-700708.7912	-0.0093	0.0037	-0.0000	0.0050	9.5988	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-56500	-56500.0000	12.4019	94.7094	20913051.0000	254.5495	1801.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	197361580	0.0050	2447663613.4625	GS	apac	availability	0	1.1896	1.1516	0.1516	0.0469	21241.3344	1.0000	XH	2000	-700708.7912	700708.7912	0.0000	0.0000	0.0000	-32854.7316	0.0469	-833534.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@INTLC17	17.8312	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0344	0.0000	2	2.0000	8.9156	504.1733	2825045.0000	25.0466	ICT.PS	PSE	PHL	PH	True	1	2025-09-18	2025-09-18	289524	0.0300	2581285.3863	GS	apac	availability	0	0.4576	0.4688	-0.5312	0.0417	15480.0708	1.0000	PH	10	17.8312	17.8312	0.0000	0.0000	0.0000	0.7430	0.0417	8.1588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TOHOK9	-585630.9089	-0.0078	0.0030	-0.0000	0.0050	8.0223	-0.0078	-0.0078	-0.0000	1.0000	1.0000	-100.0000	-76600	-76700.0000	7.6453	1124.1456	2275500.0000	17.4613	9506.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	57475331	0.0050	439416845.0800	GS	apac	availability	100	0.5342	0.5639	-0.4361	-0.0800	3844.6943	1.0000	JP	100	-586395.4401	586395.4401	-764.5312	764.5312	-1.0000	46920.5122	0.0800	-313255.6211	-408.4167	61.1741	-100.0000	-764.5312	NaN	NaN
115	@EVERE39	-415271.7285	-0.0055	0.0037	-0.0000	0.0600	68.2638	-0.0055	-0.0055	0.0000	1.0000	0.4712	0.0000	-55000	-55000.0000	7.5504	58.5960	3202020.0000	24.1131	1952.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	4624305	0.0700	34915329.6449	GS	apac	availability	0	1.8765	1.6431	0.6431	-0.0115	2669.3318	1.0000	XH	2000	-415271.7285	415271.7285	0.0000	0.0000	0.0000	4763.7091	0.0115	-779274.4679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@PAGOO1	-2566.4767	-0.0000	0.0037	-0.0000	0.0425	0.2988	-0.0000	0.0000	0.0000	1.0000	0.0279	4000.0000	-977	3023.0000	2.6269	20.4232	23291918.0000	61.1351	1833.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	793992	0.0450	2085733.8379	GS	apac	availability	0	2.0297	1.7397	0.7397	0.1859	2668.6066	1.0000	XH	2000	7941.1044	7941.1044	10507.5811	10507.5811	1.0000	1476.4398	0.1859	16118.3242	21327.5874	1953.6088	0.0000	0.0000	NaN	NaN
117	@WEIMO2	-144062.7998	-0.0019	0.0037	-0.0000	0.1150	45.3896	-0.0019	-0.0019	0.0000	1.0000	0.1133	0.0000	-452000	-452000.0000	0.3187	2.4296	136381000.0000	42.5844	2013.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	26193802	0.1150	8348567.3723	GS	apac	availability	0	3.0580	2.5467	1.5467	0.0303	1152.4668	1.0000	XH	2000	-144062.7998	144062.7998	0.0000	0.0000	0.0000	-4359.5808	0.0303	-440542.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ZJLDG1	-1986.3643	-0.0000	0.0037	-0.0000	0.2275	1.2381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2415	9.5457	9611801.0000	11.7916	6979.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	46839	0.2550	58149.5745	GS	apac	availability	0	1.9296	1.6845	0.6845	0.0470	4206.9004	1.0000	XH	2000	-1986.3643	1986.3643	0.0000	0.0000	0.0000	-93.4439	0.0470	-3832.8807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SEKIS8	-292954.7084	-0.0039	0.0030	-0.0000	0.0050	4.0131	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	23.6254	3454.0645	2094000.0000	49.3724	1928.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	105326619	0.0050	2488381367.0023	GS	apac	availability	0	0.5151	0.6023	-0.3977	-0.0558	15666.5130	1.0000	JP	100	-292954.7084	292954.7084	0.0000	0.0000	0.0000	16350.9016	0.0558	-150909.7677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CERES18	-34349.2952	-0.0005	0.0030	-0.0000	0.0275	2.5880	-0.0005	-0.0004	0.0001	1.0000	0.0464	400.0000	-2000	-1600.0000	17.1746	2526.6248	250800.0000	4.3256	3696.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	200778	0.0275	3448291.3956	GS	apac	availability	0	1.3743	1.2904	0.2904	-0.0926	187.2870	1.0000	JP	100	-27479.4362	27479.4362	6869.8590	6869.8590	1.0000	2545.6133	0.0926	-37765.3717	9441.3429	-636.4033	0.0000	0.0000	NaN	NaN
121	@SOLOM6	-192889.6806	-0.0026	0.0047	-0.0000	0.1025	54.1677	-0.0026	-0.0026	0.0000	1.0000	0.0248	0.0000	-40000	-40000.0000	4.8222	146.5569	1659673.0000	8.0893	2359.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	346132	0.1175	1669132.2735	GS	apac	availability	0	0.8426	0.9331	-0.0669	0.0023	777.2616	1.0000	TW	1000	-192889.6806	192889.6806	0.0000	0.0000	0.0000	-434.7496	0.0023	-162524.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TOPCO3	-266520.3591	-0.0036	0.0030	-0.0000	0.0050	3.6510	-0.0036	-0.0036	0.0000	1.0000	0.6478	0.0000	-11900	-11900.0000	22.3967	3282.3304	556500.0000	12.4688	7732.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	5099693	0.0050	114216135.2469	GS	apac	availability	0	0.4630	0.6494	-0.3506	-0.0554	2428.6957	1.0000	JP	100	-266520.3591	266520.3591	0.0000	0.0000	0.0000	14769.0575	0.0554	-123405.8271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SHANG384	-91668.8707	-0.0012	0.0037	-0.0000	0.0700	17.5803	-0.0012	-0.0012	0.0000	1.0000	0.3967	0.0000	-24000	-24000.0000	3.8195	29.2083	4682559.0000	17.5773	2252.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	27066721	0.0725	103382322.8137	GS	apac	availability	0	3.0435	2.4897	1.4897	-0.0157	1487.3186	1.0000	XH	2000	-91668.8707	91668.8707	0.0000	0.0000	0.0000	1437.6816	0.0157	-278992.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TTWAA1	530825.7316	0.0071	0.0047	6.9080	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.9166	87.6614	5391254.0000	15.7173	6757.TW	TPE	TWN	TW	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0093	0.2253	-0.7747	0.0541	469.0968	1.0000	TW	1000	530825.7316	530825.7316	0.0000	0.0000	0.0000	28732.8974	0.0541	4936.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UTDIN7	947088.3319	0.0126	0.0047	12.3251	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	32.6582	993.8948	2773639.0000	91.6793	2404.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	4724651	0.0200	154298683.9503	GS	apac	availability	0	0.3955	0.5281	-0.4719	0.2074	6224.2175	1.0000	TW	1000	947088.3319	947088.3319	0.0000	0.0000	0.0000	196463.5723	0.2074	374577.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA536	-902.1920	-0.0000	0.0037	-0.0000	0.0050	0.0124	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9022	7.0346	35060301.0000	31.6969	0998.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	1070294897	0.0050	965611441.2849	GS	apac	availability	0	0.6376	0.7081	-0.2919	0.1758	8593.0016	1.0000	XH	2000	-902.1920	902.1920	0.0000	0.0000	0.0000	-158.6266	0.1758	-575.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@UBEIN3	-700938.5986	-0.0093	0.0030	-0.0000	0.0050	9.6019	-0.0093	-0.0094	-0.0001	1.0000	0.4618	-400.0000	-43000	-43400.0000	16.3009	2389.0335	696700.0000	11.3618	4208.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	11596829	0.0050	189038722.4956	GS	apac	availability	400	0.7513	0.8280	-0.1720	-0.0850	1731.1571	1.0000	JP	100	-707458.9576	707458.9576	-6520.3591	6520.3591	-1.0000	60099.4623	0.0850	-531487.3008	-4898.5005	553.9121	-400.0000	-6520.3591	NaN	NaN
128	@CHAIL1	-3072.9322	-0.0000	0.0047	-0.0000	0.0050	0.0421	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8412	115.7583	5478395.0000	21.0905	5871.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	29355838	0.0050	112760623.1082	GS	apac	availability	0	1.1194	0.9849	-0.0151	0.0267	6573.8514	1.0000	TW	1000	-3072.9322	3072.9322	0.0000	0.0000	0.0000	-82.0112	0.0267	-3439.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@WPGHO1	-23668.8930	-0.0003	0.0047	-0.0000	0.0125	0.8106	-0.0003	-0.0003	0.0000	1.0000	0.9637	0.0000	-11000	-11000.0000	2.1517	65.0056	3046915.0000	6.5871	3702.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	48137983	0.0125	103579342.5823	GS	apac	availability	0	0.6074	0.7665	-0.2335	0.0192	3612.8543	1.0000	TW	1000	-23668.8930	23668.8930	0.0000	0.0000	0.0000	-454.1872	0.0192	-14376.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@YAGEO2	-124513.6145	-0.0017	0.0047	-0.0000	0.0175	5.9698	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	5.1881	156.5193	66673063.0000	347.0558	2327.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	39762252	0.0200	206289238.2757	GS	apac	availability	0	0.9337	1.0163	0.0163	-0.0540	10001.8581	1.0000	TW	1000	-124513.6145	124513.6145	0.0000	0.0000	0.0000	6727.2480	0.0540	-116256.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@MARUW3	179801.3584	0.0024	0.0030	1.4778	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7022	0.0000	600	600.0000	299.6689	44011.2580	82600.0000	24.8154	5344.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	1922152	0.0050	576009234.4449	GS	apac	availability	0	1.3648	1.3125	0.3125	0.0383	2632.3278	1.0000	JP	100	179801.3584	179801.3584	0.0000	0.0000	0.0000	6884.8379	0.0383	245386.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@OPENH1	-396077.6818	-0.0053	0.0030	-0.0000	0.0050	5.4257	-0.0053	-0.0054	-0.0001	1.0000	1.0000	-200.0000	-7400	-7600.0000	53.5240	7845.1758	189000.0000	10.1214	3288.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	15136833	0.0050	810184016.8811	GS	apac	availability	200	0.2271	0.4235	-0.5765	-0.0467	6459.7754	1.0000	JP	100	-406782.4840	406782.4840	-10704.8022	10704.8022	-1.0000	19001.0799	0.0467	-92370.5047	-2430.8028	500.0284	-200.0000	-10704.8022	NaN	NaN
133	@IIDAG1	-1231782.6547	-0.0164	0.0030	-0.0000	0.0050	16.8737	-0.0164	-0.0165	-0.0000	1.0000	0.9949	-100.0000	-75000	-75100.0000	16.4238	2404.6407	267400.0000	4.3892	3291.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	18150186	0.0050	298094457.2579	GS	apac	availability	100	0.4005	0.5459	-0.4541	-0.0402	3729.9534	1.0000	JP	100	-1233425.0316	1233425.0316	-1642.3769	1642.3769	-1.0000	49628.8917	0.0402	-493957.0990	-657.7325	66.0837	-100.0000	-1642.3769	NaN	NaN
134	@SEGAS1	-156569.1662	-0.0021	0.0030	-0.0000	0.0050	2.1448	-0.0021	-0.0021	0.0000	1.0000	0.9619	0.0000	-7300	-7300.0000	21.4478	3135.2645	521800.0000	11.1675	6460.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	31485714	0.0050	675300272.2823	GS	apac	availability	0	0.3495	0.5373	-0.4627	-0.0396	3606.1182	1.0000	JP	100	-156569.1662	156569.1662	0.0000	0.0000	0.0000	6206.4626	0.0396	-54715.7422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@MEDLE1	-207465.1012	-0.0028	0.0030	-0.0000	0.0050	2.8420	-0.0028	-0.0035	-0.0007	1.0000	0.1522	-3200.0000	-11900	-15100.0000	17.4340	2523.7957	1291300.0000	22.2463	4480.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	811853	0.0050	14153879.3952	GS	apac	availability	3200	0.6491	0.7444	-0.2556	-0.1450	570.7661	1.0000	JP	100	-263254.0360	263254.0360	-55788.9348	55788.9348	-1.0000	38177.1029	0.1450	-170876.6499	-36212.2702	8090.5119	-3200.0000	-55788.9348	NaN	NaN
136	@YIDUT1	-1494.3999	-0.0000	0.0037	-0.0000	0.2700	1.1054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7865	6.0936	13798602.0000	10.8061	2158.HK	HKG	HKG	HK	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3209	1.9841	0.9841	-0.0285	837.3010	1.0000	XH	2000	-1494.3999	1494.3999	0.0000	0.0000	0.0000	42.6049	0.0285	-3468.3673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@ISPAC2	-191691.8666	-0.0026	0.0030	-0.0000	0.2375	124.7310	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-52100	-52100.0000	3.6793	540.4678	658900.0000	2.4309	9348.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	471381	0.2400	1734355.1589	GS	apac	availability	0	0.3641	0.5376	-0.4624	-0.2614	389.6056	1.0000	JP	100	-191691.8666	191691.8666	0.0000	0.0000	0.0000	50114.9008	0.2614	-69799.8852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@ILUKA1	-176753.9698	-0.0024	0.0035	-0.0000	0.0050	2.4213	-0.0024	-0.0025	-0.0001	1.0000	0.4796	-2632.0000	-42236	-44868.0000	4.1849	6.2541	2931912.0000	12.2582	ILU.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	84954802	0.0050	355528423.7490	GS	apac	availability	2632	1.2639	1.1522	0.1522	-0.1497	1798.0982	1.0000	AU	1	-187768.6598	187768.6598	-11014.6900	11014.6900	-1.0000	28109.0969	0.1497	-237316.2729	-13921.2006	1648.9066	-2632.0000	-11014.6900	NaN	NaN
139	@CHINA276	-1483944.1280	-0.0198	0.0037	-0.0000	0.0050	20.3280	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3480	18.2362	22484083.0000	52.6953	0836.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	114837787	0.0050	269640600.7682	GS	apac	availability	0	0.5740	0.6392	-0.3608	-0.0168	4619.2033	1.0000	HK	2000	-1483944.1280	1483944.1280	0.0000	0.0000	0.0000	24870.0775	0.0168	-851743.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SQUAR6	-455015.5295	-0.0061	0.0030	-0.0000	0.0050	6.2331	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	70.0024	10191.3790	231800.0000	16.1259	9684.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	11098790	0.0050	776941816.7856	GS	apac	availability	0	0.4199	0.6129	-0.3871	-0.0637	8062.8542	1.0000	JP	100	-455015.5295	455015.5295	0.0000	0.0000	0.0000	28968.2830	0.0637	-191074.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ORIGI6	-534452.4119	-0.0071	0.0035	-0.0000	0.0050	7.3213	-0.0071	-0.0079	-0.0008	1.0000	1.0000	-7062.0000	-62752	-69814.0000	8.5169	12.7177	2797537.0000	23.7846	ORG.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	232542622	0.0050	1980541898.2134	GS	apac	availability	7062	0.3408	0.3944	-0.6056	-0.1296	14672.4602	1.0000	AU	1	-594598.7488	594598.7488	-60146.3369	60146.3369	-1.0000	77067.2537	0.1296	-202638.8735	-20497.8332	7795.6992	-7062.0000	-60146.3369	NaN	NaN
142	@WALSI4	-23460.5088	-0.0003	0.0047	-0.0000	0.0200	1.2855	-0.0003	-0.0003	0.0000	1.0000	0.1746	0.0000	-31145	-31145.0000	0.7533	22.7357	24360813.0000	18.4196	1605.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	17352031	0.0225	13070716.8501	GS	apac	availability	0	1.2609	1.2158	0.2158	0.0021	2737.1420	1.0000	TW	1000	-23460.5088	23460.5088	0.0000	0.0000	0.0000	-49.6969	0.0021	-29582.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@ASAHI24	-738340.5577	-0.0098	0.0030	-0.0000	0.0050	10.1143	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	32.3834	4735.8008	611800.0000	19.7779	5201.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	25660666	0.0050	830978528.3047	GS	apac	availability	0	0.7442	0.7657	-0.2343	-0.0484	7041.2651	1.0000	JP	100	-738340.5577	738340.5577	0.0000	0.0000	0.0000	35702.8279	0.0484	-549466.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@GENES62	-850182.7744	-0.0113	0.0035	-0.0000	0.0050	11.6463	-0.0113	-0.0112	0.0001	1.0000	1.0000	2945.0000	-239952	-237007.0000	3.5431	5.3578	8821024.0000	31.5950	GMD.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	189823373	0.0050	672570188.6123	GS	apac	availability	0	0.1650	0.3773	-0.6227	-0.1265	4006.8697	1.0000	AU	1	-839748.2363	839748.2363	10434.5380	10434.5380	1.0000	106196.3202	0.1265	-138549.5623	1721.5882	-1319.5735	0.0000	0.0000	NaN	NaN
145	@WESTG11	-298966.4156	-0.0040	0.0035	-0.0000	0.0050	4.0954	-0.0040	-0.0040	0.0000	1.0000	0.6536	0.0000	-115260	-115260.0000	2.5938	3.8891	3891745.0000	10.1181	WGX.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	165983146	0.0050	430534324.1882	GS	apac	availability	0	0.2418	0.4343	-0.5657	-0.1210	2450.3040	1.0000	AU	1	-298966.4156	298966.4156	0.0000	0.0000	0.0000	36161.4598	0.1210	-72300.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@ASAHI47	-514573.8762	-0.0069	0.0030	-0.0000	0.0050	7.0490	-0.0069	-0.0066	0.0003	1.0000	1.0000	1200.0000	-28500	-27300.0000	18.0552	2646.4869	678600.0000	12.2592	7747.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	48557118	0.0050	876709629.0658	GS	apac	availability	0	0.5798	0.6795	-0.3205	-0.0504	4512.0530	1.0000	JP	100	-492907.6078	492907.6078	21666.2685	21666.2685	1.0000	24827.8933	0.0504	-285793.4518	12562.3495	-1091.3360	0.0000	0.0000	NaN	NaN
147	@LEGEN5	681887.4235	0.0091	0.0037	7.0057	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.5358	11.9405	92624563.0000	142.1381	0992.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	1295261349	0.0050	1989239693.6658	GS	apac	availability	0	1.8485	1.6642	0.6642	0.1634	13145.0895	1.0000	XH	2000	681887.4235	681887.4235	0.0000	0.0000	0.0000	111437.4950	0.1634	1260475.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CHOWT1	1675786.9870	0.0223	0.0037	17.2170	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	825800	825800.0000	2.0293	15.8195	16239586.0000	33.0164	1929.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	94711489	0.0100	192196997.8023	GS	apac	availability	0	1.5183	1.3775	0.3775	0.3021	4203.9533	1.0000	HK	200	1675786.9870	1675786.9870	0.0000	0.0000	0.0000	506302.2274	0.3021	2544309.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@HASEK2	-755765.0432	-0.0101	0.0030	-0.0000	0.0050	10.3529	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-43900	-43900.0000	17.2156	2525.4380	616800.0000	10.6331	1808.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	29276627	0.0050	504014835.2777	GS	apac	availability	0	0.3097	0.4636	-0.5364	-0.0622	5178.3574	1.0000	JP	100	-755765.0432	755765.0432	0.0000	0.0000	0.0000	47014.4089	0.0622	-234095.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@KINDE2	1428802.3482	0.0191	0.0030	11.7436	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	40400	40400.0000	35.3664	5217.7227	419800.0000	14.9520	1944.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	22627092	0.0050	800238667.8863	GS	apac	availability	0	0.2099	0.3857	-0.6143	0.0347	4455.1448	1.0000	JP	100	1428802.3482	1428802.3482	0.0000	0.0000	0.0000	49589.6077	0.0347	299935.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TCLIN2	287015.2646	0.0038	0.0037	2.9488	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3877	0.0000	224000	224000.0000	1.2813	9.9039	9659727.0000	12.2951	1070.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	109474426	0.0050	140271568.5051	GS	apac	availability	0	1.3955	1.3380	0.3380	0.2012	1453.5538	1.0000	HK	2000	287015.2646	287015.2646	0.0000	0.0000	0.0000	57759.3614	0.2012	400521.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@WUXIB5	60485.4147	0.0008	0.0037	0.6214	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.0405	38.8304	41519672.0000	207.1990	2269.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	401885882	0.0050	2025686186.4336	GS	apac	availability	0	3.1532	2.5026	1.5026	0.1325	18128.0801	1.0000	XH	2000	60485.4147	60485.4147	0.0000	0.0000	0.0000	8014.1417	0.1325	190721.7203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TRAVE10	485050.2736	0.0065	0.0037	4.9834	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.3613	0.0000	334000	334000.0000	1.4522	11.1345	21707450.0000	31.0629	0696.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	108808792	0.0050	158017168.6356	GS	apac	availability	0	1.6309	1.5468	0.5468	0.1318	1354.3096	1.0000	XH	2000	485050.2736	485050.2736	0.0000	0.0000	0.0000	63906.4273	0.1318	791076.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA2297	385154.1986	0.0051	0.0037	3.9571	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	258800	258800.0000	1.4882	11.5155	13562848.0000	20.0722	0788.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	685296222	0.0050	1019879123.6062	GS	apac	availability	0	0.5261	0.6772	-0.3228	0.1348	6944.6600	1.0000	XH	2000	385154.1986	385154.1986	0.0000	0.0000	0.0000	51924.0556	0.1348	202644.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHINA2407	-84276.5404	-0.0011	0.0037	-0.0000	0.0175	4.0407	-0.0011	-0.0011	0.0000	1.0000	0.3110	0.0000	-14000	-14000.0000	6.0198	46.5170	5974750.0000	35.7185	6055.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	9528167	0.0250	57357210.8092	GS	apac	availability	0	1.4377	1.2579	0.2579	0.0325	1165.8479	1.0000	HK	1000	-84276.5404	84276.5404	0.0000	0.0000	0.0000	-2740.3775	0.0325	-121162.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHUBU2	-1284771.4939	-0.0171	0.0030	-0.0000	0.0050	17.5996	-0.0171	-0.0171	0.0001	1.0000	1.0000	300.0000	-91100	-90800.0000	14.1029	2073.6409	1853200.0000	26.2321	9502.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	96069441	0.0050	1354854876.3166	GS	apac	availability	0	0.3070	0.4019	-0.5981	-0.0361	10689.9758	1.0000	JP	100	-1280540.6328	1280540.6328	4230.8611	4230.8611	1.0000	46237.0208	0.0361	-393162.6078	1298.9954	-152.7655	0.0000	0.0000	NaN	NaN
157	@MALAG1	-102932.8013	-0.0014	0.0035	-0.0000	0.0050	1.4100	-0.0014	-0.0014	0.0000	1.0000	0.9005	0.0000	-13160	-13160.0000	7.8216	11.6670	1605654.0000	12.5235	CMM.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	59368835	0.0050	464361740.0197	GS	apac	availability	0	-0.2068	0.1195	-0.8805	-0.0675	3375.9494	1.0000	AU	1	-102932.8013	102932.8013	0.0000	0.0000	0.0000	6944.1186	0.0675	21285.1953	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@PCLTE1	-65715.5188	-0.0009	0.0047	-0.0000	0.0825	14.8535	-0.0009	-0.0009	0.0000	1.0000	0.0126	0.0000	-16000	-16000.0000	4.1072	122.5117	9831984.0000	40.0590	4977.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	213486	0.0900	876833.9527	GS	apac	availability	0	0.8957	1.0149	0.0149	-0.0902	299.7150	1.0000	TW	1000	-65715.5188	65715.5188	0.0000	0.0000	0.0000	5926.2322	0.0902	-58863.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@HSINL1	-322889.3753	-0.0043	0.0047	-0.0000	0.0925	81.8281	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-135600	-135600.0000	2.3812	71.6802	1376000.0000	3.2802	4303.TWO	TPO	TWN	TW	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.1998	0.1998	-0.1173	135.1639	1.0000	TW	1000	-322889.3753	322889.3753	0.0000	0.0000	0.0000	37860.0675	0.1173	-408289.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@ZAILA3	-539747.3056	-0.0072	0.0037	-0.0000	0.0050	7.3938	-0.0072	-0.0074	-0.0002	1.0000	0.9693	-4000.0000	-166000	-170000.0000	3.2515	25.1072	11037200.0000	35.6138	9688.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	56039452	0.0075	182211706.1579	GS	apac	availability	4000	1.6194	1.4570	0.4570	-0.0632	3633.9561	1.0000	XH	2000	-552753.2647	552753.2647	-13005.9592	13005.9592	-1.0000	34932.5226	0.0632	-895129.4554	-21061.8695	821.9417	-4000.0000	-13005.9592	NaN	NaN
161	@KAORI1	-21849.7449	-0.0003	0.0047	-0.0000	0.0700	4.1904	-0.0003	-0.0003	0.0000	1.0000	0.2239	0.0000	-2000	-2000.0000	10.9249	329.3828	2265625.0000	24.8182	8996.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	1534673	0.0775	16766106.7456	GS	apac	availability	0	1.2751	1.2359	0.2359	0.0089	999.3138	1.0000	TW	1000	-21849.7449	21849.7449	0.0000	0.0000	0.0000	-195.5488	0.0089	-27860.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@MICRO183	-516825.6710	-0.0069	0.0037	-0.0000	0.0900	127.4365	-0.0069	-0.0069	0.0000	1.0000	0.1229	0.0000	-283800	-283800.0000	1.8211	14.0310	26242645.0000	47.3215	0853.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	4774389	0.1125	8694597.5984	GS	apac	availability	0	2.6775	2.2331	1.2331	0.0034	2148.5455	1.0000	XH	2000	-516825.6710	516825.6710	0.0000	0.0000	0.0000	-1776.1409	0.0034	-1383799.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@REDNP1	-413211.2210	-0.0055	0.0035	-0.0000	0.0050	5.6604	-0.0055	-0.0055	0.0000	1.0000	0.7885	0.0000	-950926	-950926.0000	0.4345	0.6487	55398344.0000	24.0249	VAU.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	1303448909	0.0050	566394982.5848	GS	apac	availability	0	0.5821	0.6726	-0.3274	-0.1119	2955.9168	1.0000	AU	1	-413211.2210	413211.2210	0.0000	0.0000	0.0000	46229.4587	0.1119	-240536.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SKYPE4	406458.9235	0.0054	0.0030	3.3408	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4512	0.0000	42200	42200.0000	9.6317	1431.0914	1592500.0000	15.5569	9412.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	24581144	0.0050	236758894.0510	GS	apac	availability	0	0.7260	0.7152	-0.2848	0.0309	1691.6391	1.0000	JP	100	406458.9235	406458.9235	0.0000	0.0000	0.0000	12553.8764	0.0309	295106.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@JINCO1	-258356.9405	-0.0034	0.0030	-0.0000	0.0050	3.5391	-0.0034	-0.0034	0.0000	1.0000	0.4131	0.0000	-3800	-3800.0000	67.9887	9971.1563	162800.0000	11.0810	3046.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	1174927	0.0050	79881722.3796	GS	apac	availability	0	0.2409	0.3952	-0.6048	-0.0689	1548.8499	1.0000	JP	100	-258356.9405	258356.9405	0.0000	0.0000	0.0000	17812.3380	0.0689	-62231.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@LUXNE1	-459077.4399	-0.0061	0.0047	-0.0000	0.0925	116.3415	-0.0061	-0.0061	0.0000	1.0000	0.0199	0.0000	-68000	-68000.0000	6.7511	201.7614	10115000.0000	67.8711	4979.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	153334	0.0950	1035179.1202	GS	apac	availability	0	1.2446	1.2627	0.2627	-0.0836	779.6799	1.0000	TW	1000	-459077.4399	459077.4399	0.0000	0.0000	0.0000	38387.6437	0.0836	-571388.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@ADATA1	-1149755.5240	-0.0153	0.0047	-0.0000	0.0375	118.1256	-0.0153	-0.0150	0.0003	1.0000	0.3873	5000.0000	-258000	-253000.0000	4.4564	133.2372	16987000.0000	75.2702	3260.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	11550745	0.0400	51474933.6035	GS	apac	availability	0	0.9306	1.0290	0.0290	-0.0005	1451.8856	1.0000	TW	1000	-1127473.4402	1127473.4402	22282.0838	22282.0838	1.0000	574.2983	0.0005	-1049203.3289	20735.2437	-11.3498	0.0000	0.0000	NaN	NaN
168	@FORTU25	-9677.7409	-0.0001	0.0047	-0.0000	0.0800	2.1211	-0.0001	0.0000	0.0001	1.0000	0.4014	0.0000	-500	-500.0000	19.3555	586.1274	1595331.0000	31.0974	1519.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	1554311	0.0925	30084438.1893	GS	apac	availability	0	1.1539	1.1385	0.1385	0.0891	5563.7636	1.0000	TW	1000	-9677.7409	9677.7409	0.0000	0.0000	0.0000	-862.3554	0.0891	-11167.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ENCHE1	-301299.9491	-0.0040	0.0047	-0.0000	0.1250	103.1849	-0.0040	-0.0040	0.0000	1.0000	0.0125	0.0000	-5219	-5219.0000	57.7314	79842.0630	146805.0000	8.5010	348370.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	10972	0.1250	633428.4426	GS	apac	availability	0	1.0129	0.9951	-0.0049	-0.2433	1166.4198	1.0000	KR	1	-301299.9491	301299.9491	0.0000	0.0000	0.0000	73299.2926	0.2433	-305182.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@LUNIT1	-365009.2570	-0.0049	0.0047	-0.0000	0.0550	55.0014	-0.0049	-0.0049	-0.0000	1.0000	0.0367	-4.0000	-11543	-11547.0000	31.6217	43258.0750	142269.0000	4.4635	328130.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	75583	0.0600	2390062.7799	GS	apac	availability	4	0.8079	0.8317	-0.1683	-0.2830	923.4987	1.0000	KR	1	-365135.7438	365135.7438	-126.4868	126.4868	-1.0000	103345.6065	0.2830	-295005.7556	-102.1930	35.8000	-4.0000	-126.4868	NaN	NaN
171	@ALTEO5	-462433.9670	-0.0062	0.0047	-0.0000	0.0100	12.6694	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-1348	-1348.0000	343.0519	485405.1300	425687.0000	149.8627	196170.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	889017	0.0100	304978974.8347	GS	apac	availability	0	0.7698	0.7635	-0.2365	-0.0791	18341.2591	1.0000	KR	1	-462433.9670	462433.9670	0.0000	0.0000	0.0000	36562.5532	0.0791	-355958.7879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@JAPAN382	-484060.8895	-0.0065	0.0030	-0.0000	0.0050	6.6310	-0.0065	-0.0069	-0.0004	1.0000	0.4965	-1200.0000	-18300	-19500.0000	26.4514	3849.5176	179300.0000	4.7115	6544.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	22081834	0.0050	584095749.0017	GS	apac	availability	1200	0.4131	0.5789	-0.4211	-0.1038	1861.2032	0.9998	JP	100	-515802.5871	515802.5871	-31741.6977	31741.6977	-1.0000	53520.1012	0.1038	-213071.8949	-13112.1166	3293.5447	-1200.0000	-31741.6977	NaN	NaN
173	@SILIC73	-202374.9491	-0.0027	0.0047	-0.0000	0.0825	45.7423	-0.0027	-0.0027	0.0000	1.0000	0.0469	0.0000	-6313	-6313.0000	32.0569	43891.3720	847913.0000	26.9916	257720.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	103289	0.0800	3311120.8797	GS	apac	availability	0	0.5990	0.7289	-0.2711	-0.2010	1960.9792	1.0000	KR	1	-202374.9491	202374.9491	0.0000	0.0000	0.0000	40671.6179	0.2010	-121219.6072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@TWCOO1	-564182.5209	-0.0075	0.0047	-0.0000	0.0050	7.7285	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8032	24.2075	6345035.0000	5.1082	5880.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	365273502	0.0050	293370334.5069	GS	apac	availability	0	0.3800	0.4652	-0.5348	-0.0031	12594.1840	1.0000	TW	1000	-564182.5209	564182.5209	0.0000	0.0000	0.0000	1723.4650	0.0031	-214368.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@GUOTA36	139616.1816	0.0019	0.0037	1.4344	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1154	16.4245	14927532.0000	31.5095	2611.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	167192512	0.0050	353678486.6571	GS	apac	availability	0	0.8817	1.0137	0.0137	0.1305	6451.9833	1.0000	XH	2000	139616.1816	139616.1816	0.0000	0.0000	0.0000	18213.5705	0.1305	123101.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@NIPPO103	113427.7620	0.0015	0.0030	0.9323	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6138	100.0000	15400	15500.0000	7.3654	1081.9927	761200.0000	5.6221	1332.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	48625310	0.0050	358146759.2068	GS	apac	availability	0	0.4382	0.5281	-0.4719	-0.0100	2301.1862	1.0000	JP	100	114164.3059	114164.3059	736.5439	736.5439	1.0000	-1137.7104	0.0100	50027.9672	322.7611	-7.3401	0.0000	0.0000	NaN	NaN
177	@DONGB3	-129427.4638	-0.0017	0.0047	-0.0000	0.0925	32.8001	-0.0017	-0.0017	0.0000	1.0000	0.0291	0.0000	-8339	-8339.0000	15.5207	21236.2970	668307.0000	10.2933	007390.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	132198	0.0925	2051810.9913	GS	apac	availability	0	-0.6268	-0.1983	-1.1983	-0.1967	830.0663	1.0000	KR	1	-129427.4638	129427.4638	0.0000	0.0000	0.0000	25456.4294	0.1967	81123.3067	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@ECOPR3	-1013834.7829	-0.0135	0.0047	-0.0000	0.0450	124.9933	-0.0135	-0.0135	0.0000	1.0000	0.0135	0.0000	-28098	-28098.0000	36.0821	49824.5470	455056.0000	16.4440	086520.KQ	KDQ	KOR	KR	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9841	0.9625	-0.0375	-0.1955	4899.0884	1.0000	KR	1	-1013834.7829	1013834.7829	0.0000	0.0000	0.0000	198210.9270	0.1955	-997692.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@GMPKR1	-44998.2561	-0.0006	0.0047	-0.0000	0.1375	16.9514	-0.0006	-0.0006	0.0000	1.0000	0.0236	0.0000	-2082	-2082.0000	21.6130	29973.3250	437838.0000	9.5180	018290.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	79951	0.1375	1727980.5825	GS	apac	availability	0	0.5618	0.5953	-0.4047	-0.1048	680.8580	1.0000	KR	1	-44998.2561	44998.2561	0.0000	0.0000	0.0000	4716.4363	0.1048	-25278.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TELIX1	-510671.5567	-0.0068	0.0035	-0.0000	0.0050	6.9955	-0.0068	-0.0068	0.0000	1.0000	0.7813	0.0000	-54877	-54877.0000	9.3057	13.8510	1857414.0000	17.1989	TLX.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	17530499	0.0050	163134413.5781	GS	apac	availability	0	0.4254	0.6013	-0.3987	-0.2156	2928.9510	1.0000	AU	1	-510671.5567	510671.5567	0.0000	0.0000	0.0000	110099.2918	0.2156	-217250.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@ABLBI4	-330608.9839	-0.0044	0.0047	-0.0000	0.0425	38.4956	-0.0044	-0.0044	0.0000	1.0000	0.1195	0.0000	-4563	-4563.0000	72.4543	100976.1900	622085.0000	45.5583	298380.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	119066	0.0450	8626844.0218	GS	apac	availability	0	-0.0641	0.2820	-0.7180	-0.2754	3954.2005	1.0000	KR	1	-330608.9839	330608.9839	0.0000	0.0000	0.0000	91045.5769	0.2754	21177.4357	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@CATHA15	154809.4449	0.0021	0.0037	1.5905	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4392	0.0000	113000	113000.0000	1.3700	10.6349	5534664.0000	7.5646	0293.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	52807576	0.0125	72346119.6920	GS	apac	availability	0	0.4408	0.5628	-0.4372	0.1004	1646.4178	1.0000	HK	1000	154809.4449	154809.4449	0.0000	0.0000	0.0000	15545.8598	0.1004	68238.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SBIOI2	256458.9102	0.0034	0.0037	2.6349	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	4.0072	30.8682	47485012.0000	188.3777	1530.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	116480404	0.0050	466756835.4796	GS	apac	availability	0	1.3177	1.2504	0.2504	0.1960	7797.7178	1.0000	XH	2000	256458.9102	256458.9102	0.0000	0.0000	0.0000	50261.8395	0.1960	337928.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@XINYI4	271454.3737	0.0036	0.0037	2.7889	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8468	0.0000	590000	590000.0000	0.4601	3.5275	100661750.0000	45.6345	0968.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	179588639	0.0125	82627324.6086	GS	apac	availability	0	2.2959	2.0277	1.0277	0.0634	3174.4611	1.0000	XH	2000	271454.3737	271454.3737	0.0000	0.0000	0.0000	17221.4557	0.0634	623233.4342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA1650	27649.2278	0.0004	0.0037	0.2841	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	62000	62000.0000	0.4460	3.4582	9551832.0000	4.2452	6818.HK	HKG	HKG	HK	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8801	0.8814	-0.1186	0.1569	3053.2405	1.0000	XH	2000	27649.2278	27649.2278	0.0000	0.0000	0.0000	4337.0519	0.1569	24333.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHONG47	64448.8903	0.0009	0.0037	0.6621	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7672	5.9426	9197649.0000	7.0245	3618.HK	HKG	HKG	HK	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5424	0.6503	-0.3497	0.1660	1928.3545	1.0000	XH	2000	64448.8903	64448.8903	0.0000	0.0000	0.0000	10700.7715	0.1660	34960.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CSCFI1	107029.2674	0.0014	0.0037	1.0996	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3900	0.0000	60000	60000.0000	1.7838	13.8303	7000000.0000	12.4420	6066.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	42030093	0.0450	74974167.7364	GS	apac	availability	0	2.9332	2.4548	1.4548	0.2394	1462.1379	1.0000	XH	2000	107029.2674	107029.2674	0.0000	0.0000	0.0000	25621.3094	0.2394	313935.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@LIONC3	-412898.0511	-0.0055	0.0030	-0.0000	0.0050	5.6561	-0.0055	-0.0055	0.0000	1.0000	0.8217	0.0000	-37500	-37500.0000	11.0106	1615.1119	680500.0000	7.5025	4912.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	36368300	0.0050	400437338.4757	GS	apac	availability	0	0.2006	0.3508	-0.6492	-0.0344	3080.5800	1.0000	JP	100	-412898.0511	412898.0511	0.0000	0.0000	0.0000	14214.4785	0.0344	-82840.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@PHARM126	-40853.6379	-0.0005	0.0047	-0.0000	0.0275	3.0780	-0.0005	-0.0005	0.0000	1.0000	0.4421	0.0000	-91	-91.0000	448.9411	618405.5700	83144.0000	37.2909	214450.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	73751	0.0275	33109853.2702	GS	apac	availability	0	0.5322	0.6069	-0.3931	-0.0709	4664.3397	1.0000	KR	1	-40853.6379	40853.6379	0.0000	0.0000	0.0000	2897.4188	0.0709	-21743.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SHENG24	22433.9908	0.0003	0.0037	0.2305	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0519	0.0000	16000	16000.0000	1.4021	10.8242	9977500.0000	13.8797	6069.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	2773802	0.0825	3889215.5426	GS	apac	availability	0	0.7518	0.8037	-0.1963	0.1550	1492.9888	1.0000	XH	2000	22433.9908	22433.9908	0.0000	0.0000	0.0000	3477.4321	0.1550	16865.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SOFTB31	357182.5815	0.0048	0.0030	2.9357	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	227700	227700.0000	1.5687	229.6916	54006602.0000	84.6777	9434.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	4294967295	0.0050	6737318866.4505	GS	apac	availability	0	0.2229	0.3446	-0.6554	0.0173	45019.1690	1.0000	JP	100	357182.5815	357182.5815	0.0000	0.0000	0.0000	6186.1988	0.0173	79613.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@XINAO1	337486.5638	0.0045	0.0037	3.4673	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.4372	65.9085	1709874.0000	14.4833	2688.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	113535880	0.0050	957920850.3183	GS	apac	availability	0	1.1002	1.0388	0.0388	0.1127	6299.4103	1.0000	XH	2000	337486.5638	337486.5638	0.0000	0.0000	0.0000	38019.8252	0.1127	371286.5684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@YGENT1	-173639.6741	-0.0023	0.0047	-0.0000	0.0275	13.0824	-0.0023	-0.0023	0.0000	1.0000	0.0647	0.0000	-2448	-2448.0000	70.9312	98939.1880	195392.0000	14.0208	122870.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	65985	0.0275	4680397.8329	GS	apac	availability	0	0.7631	0.8194	-0.1806	-0.0959	1206.4592	1.0000	KR	1	-173639.6741	173639.6741	0.0000	0.0000	0.0000	16654.0693	0.0959	-132508.8956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@AICHI5	-47817.3316	-0.0006	0.0030	-0.0000	0.0050	0.6550	-0.0006	-0.0006	0.0000	1.0000	0.2008	0.0000	-2500	-2500.0000	19.1269	2809.8943	305800.0000	5.8655	5482.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	3481667	0.0050	66593610.2529	GS	apac	availability	0	0.9224	0.9442	-0.0558	0.0326	752.7921	0.9998	JP	100	-47817.3316	47817.3316	0.0000	0.0000	0.0000	-1557.4509	0.0326	-44107.5478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@COCAC27	-992337.6224	-0.0132	0.0030	-0.0000	0.0050	13.5937	-0.0132	-0.0132	0.0000	1.0000	0.7552	0.0000	-54600	-54600.0000	18.1747	2667.0542	492100.0000	8.9591	2579.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	16546132	0.0050	300720682.9585	GS	apac	availability	0	0.2820	0.4572	-0.5428	-0.0716	2831.2211	1.0000	JP	100	-992337.6224	992337.6224	0.0000	0.0000	0.0000	71043.7922	0.0716	-279839.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@ELEME36	-30555.9917	-0.0004	0.0030	-0.0000	0.1625	13.6037	-0.0004	-0.0004	0.0001	1.0000	0.0004	600.0000	-4300	-3700.0000	7.1060	1057.2017	541800.0000	3.9100	5246.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	451106	0.1575	3205579.3440	GS	apac	availability	0	1.2121	1.1768	0.1768	-0.1334	166.6023	1.0000	JP	100	-26292.3649	26292.3649	4263.6267	4263.6267	1.0000	3506.4708	0.1334	-31868.5495	5167.8729	-568.6169	0.0000	0.0000	NaN	NaN
197	@NIPPO141	-650996.2797	-0.0087	0.0030	-0.0000	0.0050	8.9178	-0.0087	-0.0082	0.0005	1.0000	0.7891	1100.0000	-19700	-18600.0000	33.0455	4846.9727	311400.0000	10.3031	5214.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	11857287	0.0050	391829935.2674	GS	apac	availability	0	0.6928	0.8728	-0.1272	-0.0061	2958.3401	1.0000	JP	100	-614646.2337	614646.2337	36350.0461	36350.0461	1.0000	3772.6489	0.0061	-425855.8911	25185.0258	-223.1136	0.0000	0.0000	NaN	NaN
198	@RAINB29	-48781.5456	-0.0007	0.0047	-0.0000	0.0675	9.0212	-0.0007	-0.0007	0.0000	1.0000	0.0304	0.0000	-236	-236.0000	206.7015	286882.7500	105092.0000	21.8662	277810.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	10799	0.0700	2232169.1157	GS	apac	availability	0	0.6998	0.8295	-0.1705	-0.1255	2606.4867	1.0000	KR	1	-48781.5456	48781.5456	0.0000	0.0000	0.0000	6122.5428	0.1255	-34138.6592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SAPPO6	-1043011.7069	-0.0139	0.0030	-0.0000	0.0050	14.2878	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	51.1280	7521.7735	145700.0000	7.4810	2501.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	9107603	0.0050	465653752.4830	GS	apac	availability	0	0.2268	0.4160	-0.5840	-0.0861	4028.5968	1.0000	JP	100	-1043011.7069	1043011.7069	0.0000	0.0000	0.0000	89854.5432	0.0861	-236539.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@ADVAN60	86201.7331	0.0011	0.0047	1.1218	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	10.7752	328.2859	2393585.0000	26.1326	2395.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	18298151	0.0050	197166541.1831	GS	apac	availability	0	0.5843	0.7209	-0.2791	0.0930	5960.8460	1.0000	TW	1000	86201.7331	86201.7331	0.0000	0.0000	0.0000	8018.9967	0.0930	50370.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@COMPA38	114536.5621	0.0015	0.0047	1.4905	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	112000	112000.0000	1.0226	31.4040	67534750.0000	70.5332	2324.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	99527522	0.0100	101781608.9567	GS	apac	availability	0	0.8956	0.9388	-0.0612	0.0416	4506.9574	1.0000	TW	1000	114536.5621	114536.5621	0.0000	0.0000	0.0000	4769.2187	0.0416	102579.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@HOUSE8	-948612.2211	-0.0126	0.0035	-0.0000	0.0050	12.9947	-0.0127	-0.0127	-0.0000	1.0000	0.6168	-123.0000	-44566	-44689.0000	21.2856	32.0075	468168.0000	10.0177	BRG.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	10540129	0.0050	224352537.3837	GS	apac	availability	123	0.7187	0.7575	-0.2425	-0.1086	2312.1621	1.0000	AU	1	-951230.3448	951230.3448	-2618.1238	2618.1238	-1.0000	103266.0996	0.1086	-683640.1582	-1881.6205	284.2250	-123.0000	-2618.1238	NaN	NaN
203	@LITEO8	26522.3311	0.0004	0.0047	0.3452	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.3045	161.5075	35686645.0000	191.6812	2301.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	43982288	0.0075	233302560.8666	GS	apac	availability	0	0.9343	0.9646	-0.0354	0.0543	12289.2588	1.0000	TW	1000	26522.3311	26522.3311	0.0000	0.0000	0.0000	1439.9419	0.0543	24779.6094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@NOMUR64	-822174.8183	-0.0110	0.0030	-0.0000	0.0425	95.7327	-0.0110	-0.0108	0.0002	1.0000	0.2208	600.0000	-35900	-35300.0000	22.9018	3365.9795	871400.0000	20.0219	6254.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	2412871	0.0550	55259102.3926	GS	apac	availability	0	1.2549	1.2094	0.2094	-0.1878	827.6969	1.0000	JP	100	-808433.7349	808433.7349	13741.0833	13741.0833	1.0000	151823.6049	0.1878	-1014497.5206	17243.5839	-2580.5712	0.0000	0.0000	NaN	NaN
205	@ASIAV1	300808.1313	0.0040	0.0047	3.9146	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	33.4231	1010.6548	6541469.0000	219.8665	3017.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	10708562	0.0225	357913613.7579	GS	apac	availability	0	1.3898	1.2836	0.2836	0.1083	11417.2747	1.0000	TW	1000	300808.1313	300808.1313	0.0000	0.0000	0.0000	32568.9853	0.1083	418072.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@LARGA1	2218231.3273	0.0296	0.0047	28.8674	0.0000	-0.0000	0.0296	0.0296	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	76.4907	2325.4732	640123.0000	49.5058	3008.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	2607928	0.0100	199482330.6567	GS	apac	availability	0	0.8745	0.9220	-0.0780	0.1865	8779.8081	1.0000	TW	1000	2218231.3273	2218231.3273	0.0000	0.0000	0.0000	413609.0231	0.1865	1939882.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TOSTE1	-498254.5479	-0.0066	0.0030	-0.0000	0.0050	6.8254	-0.0066	-0.0065	0.0001	1.0000	1.0000	600.0000	-37800	-37200.0000	13.1813	1928.9000	1331500.0000	17.5319	5938.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	30260505	0.0050	398873921.6697	GS	apac	availability	0	0.4721	0.5778	-0.4222	-0.0414	3789.8316	1.0000	JP	100	-490345.7456	490345.7456	7908.8023	7908.8023	1.0000	20315.5418	0.0414	-231509.8818	3734.0304	-327.6700	0.0000	0.0000	NaN	NaN
208	@NOVAT3	282018.0158	0.0038	0.0047	3.6701	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	14.1009	424.6558	1803209.0000	25.4662	3034.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	7026340	0.0250	99077723.2672	GS	apac	availability	0	0.5731	0.7394	-0.2606	0.1087	8580.5583	1.0000	TW	1000	282018.0158	282018.0158	0.0000	0.0000	0.0000	30659.0632	0.1087	161610.8149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA229	1000638.8215	0.0133	0.0037	10.2805	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.6250	0.0000	502000	502000.0000	1.9933	15.4566	1580104.0000	3.1388	0144.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	190335601	0.0050	379396795.7698	GS	apac	availability	0	0.6302	0.6844	-0.3156	0.2311	2343.0149	1.0000	HK	2000	1000638.8215	1000638.8215	0.0000	0.0000	0.0000	231249.3234	0.2311	630598.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DAIKI6	-16218.9836	-0.0002	0.0030	-0.0000	0.0650	2.8883	-0.0002	0.0000	0.0002	1.0000	0.0002	4000.0000	-4000	0.0000	4.0547	591.8589	75249000.0000	304.0158	3350.T	TYO	JPN	JP	True	0	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7578	0.9448	-0.0552	-0.0137	4626.3610	1.0000	JP	100	0.0000	0.0000	16218.9836	16218.9836	1.0000	-0.0000	0.0137	0.0000	12291.0063	-221.8591	0.0000	0.0000	NaN	NaN
211	@KAELC1	-122736.4286	-0.0016	0.0047	-0.0000	0.0625	21.0165	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-3286	-3286.0000	37.3513	51195.3440	323154.0000	11.9988	082270.KQ	KDQ	KOR	KR	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9577	0.9918	-0.0082	-0.1782	1200.3269	1.0000	KR	1	-122736.4286	122736.4286	0.0000	0.0000	0.0000	21867.6611	0.1782	-117547.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@TAIWA91	1766935.9883	0.0236	0.0047	22.9944	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0000	0.0000	42000	42000.0000	42.0699	1268.3448	32019278.0000	1350.6097	2330.TW	TPE	TWN	TW	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7221	0.8393	-0.1607	0.1187	1090982.6580	1.0000	TW	1000	1766935.9883	1766935.9883	0.0000	0.0000	0.0000	209749.8726	0.1187	1275825.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SUGIP2	209446.0562	0.0028	0.0030	1.7215	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.8387	500.0000	8100	8600.0000	25.8575	3798.6988	482900.0000	12.5219	7649.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	20786682	0.0050	537492415.5500	GS	apac	availability	0	0.3329	0.4277	-0.5723	0.0220	3144.1525	1.0000	JP	100	222374.8251	222374.8251	12928.7689	12928.7689	1.0000	4889.9991	0.0220	74027.5043	4303.9247	284.3023	0.0000	0.0000	NaN	NaN
214	@CHUNG26	2706192.3341	0.0361	0.0047	35.2176	0.0000	-0.0000	0.0361	0.0361	0.0000	1.0000	1.0000	0.0000	605000	605000.0000	4.4730	134.2523	4109871.0000	18.3498	2412.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	83784103	0.0050	374770078.1113	GS	apac	availability	0	0.1164	0.2828	-0.7172	0.0980	34699.4025	1.0000	TW	1000	2706192.3341	2706192.3341	0.0000	0.0000	0.0000	265250.5387	0.0980	315085.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@GIINN1	-30243.8910	-0.0004	0.0047	-0.0000	0.0500	4.1430	-0.0004	-0.0004	0.0000	1.0000	0.0180	0.0000	-2164	-2164.0000	13.9759	19336.6220	593638.0000	8.3253	358570.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	94322	0.0500	1318236.7335	GS	apac	availability	0	0.6883	0.8055	-0.1945	-0.2311	879.5477	1.0000	KR	1	-30243.8910	30243.8910	0.0000	0.0000	0.0000	6990.1295	0.2311	-20817.0493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@INTLG6	1092187.9314	0.0146	0.0047	14.2134	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	26.6387	808.5752	2744000.0000	73.7880	3293.TWO	TPO	TWN	TW	True	1	2025-09-18	2025-09-18	3708626	0.0250	98793086.8072	GS	apac	availability	0	0.7803	0.7805	-0.2195	0.1486	7506.8325	1.0000	TW	1000	1092187.9314	1092187.9314	0.0000	0.0000	0.0000	162245.8698	0.1486	852179.9231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@OLIXP1	-97414.2662	-0.0013	0.0047	-0.0000	0.1050	28.0233	-0.0013	-0.0013	0.0000	1.0000	0.0273	0.0000	-1644	-1644.0000	59.2544	82386.0630	752625.0000	44.9708	226950.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	32848	0.1125	1946389.1829	GS	apac	availability	0	0.1366	0.4200	-0.5800	-0.2362	1191.4123	1.0000	KR	1	-97414.2662	97414.2662	0.0000	0.0000	0.0000	23011.5612	0.2362	-13305.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@VISER1	59163.9210	0.0008	0.0047	0.7699	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0835	0.0000	6000	6000.0000	9.8607	297.0977	4455649.0000	44.0242	6789.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	635204	0.0650	6263526.5468	GS	apac	availability	0	1.0044	1.0568	0.0568	0.0700	1033.6612	1.0000	TW	1000	59163.9210	59163.9210	0.0000	0.0000	0.0000	4141.6653	0.0700	59422.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@APEXD4	68642.1208	0.0009	0.0047	0.8933	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0132	0.0000	3000	3000.0000	22.8807	690.4143	175022.0000	4.0187	4583.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	43346	0.1200	991787.1232	GS	apac	availability	0	0.7961	0.9006	-0.0994	0.1003	1045.5960	1.0000	TW	1000	68642.1208	68642.1208	0.0000	0.0000	0.0000	6886.6831	0.1003	54643.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MICRO63	20037.2470	0.0003	0.0047	0.2608	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9031	0.0000	5000	5000.0000	4.0074	121.9069	4452926.0000	18.0532	2377.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	21806992	0.0100	87390416.9946	GS	apac	availability	0	0.7422	0.8319	-0.1681	0.0664	3385.7183	1.0000	TW	1000	20037.2470	20037.2470	0.0000	0.0000	0.0000	1329.4876	0.0664	14871.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DAEWO6	-189726.5601	-0.0025	0.0047	-0.0000	0.0150	7.7970	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2315	-2315.0000	81.9553	113464.5000	2359178.0000	194.1420	042660.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	1519555	0.0150	124535612.5228	GS	apac	availability	0	0.3641	0.5527	-0.4473	-0.0906	10798.2450	1.0000	KR	1	-189726.5601	189726.5601	0.0000	0.0000	0.0000	17186.2498	0.0906	-69085.4363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@KOREA1368	-323864.9315	-0.0043	0.0047	-0.0000	0.0050	4.4365	-0.0043	-0.0046	-0.0003	1.0000	1.0000	-296.0000	-3883	-4179.0000	83.4059	111660.8800	4499168.0000	364.3611	047810.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	955868	0.0050	79724986.9651	GS	apac	availability	296	0.5127	0.6128	-0.3872	-0.1973	8129.9906	1.0000	KR	1	-348553.0644	348553.0644	-24688.1328	24688.1328	-1.0000	68757.1475	0.1973	-178701.8125	-12657.5105	4870.0923	-296.0000	-24688.1328	NaN	NaN
223	@SAMSU53	-1162008.8003	-0.0155	0.0047	-0.0000	0.0050	15.9179	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-74347	-74347.0000	15.6295	21609.5670	2625089.0000	41.1423	010140.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	16823246	0.0050	262939458.2289	GS	apac	availability	0	0.4070	0.5822	-0.4178	-0.0887	11690.8898	1.0000	KR	1	-1162008.8003	1162008.8003	0.0000	0.0000	0.0000	103027.4620	0.0887	-472994.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SKBIO1	-1241549.5183	-0.0166	0.0047	-0.0000	0.0075	25.5113	-0.0166	-0.0166	0.0000	1.0000	0.2556	0.0000	-15939	-15939.0000	77.8938	107673.9400	192313.0000	15.0182	326030.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	230090	0.0075	17922587.9081	GS	apac	availability	0	0.3556	0.4843	-0.5157	-0.2135	2196.0424	1.0000	KR	1	-1241549.5183	1241549.5183	0.0000	0.0000	0.0000	265010.9494	0.2135	-441528.9886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SOILC1	-188281.1004	-0.0025	0.0047	-0.0000	0.0175	9.0272	-0.0025	-0.0025	0.0000	1.0000	0.1822	0.0000	-4415	-4415.0000	42.6458	58826.7310	166846.0000	7.1185	010950.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	315971	0.0250	13474828.4396	GS	apac	availability	0	0.3444	0.4377	-0.5623	-0.1576	1776.4369	1.0000	KR	1	-188281.1004	188281.1004	0.0000	0.0000	0.0000	29670.0993	0.1576	-64839.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TREAS6	-653300.3316	-0.0087	0.0035	-0.0000	0.0050	8.9493	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-129952	-129952.0000	5.0272	7.5436	3510341.0000	17.7028	TWE.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	99464972	0.0050	500034621.9092	GS	apac	availability	0	0.5668	0.6226	-0.3774	-0.1157	4079.2380	1.0000	AU	1	-653300.3316	653300.3316	0.0000	0.0000	0.0000	75586.3559	0.1157	-370272.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@PRESI14	473909.9912	0.0063	0.0047	6.1673	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	8.3142	250.1291	1225886.0000	10.1975	2912.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	14664564	0.0075	121924270.1146	GS	apac	availability	0	0.1064	0.2747	-0.7253	0.0507	8643.6380	1.0000	TW	1000	473909.9912	473909.9912	0.0000	0.0000	0.0000	24019.6743	0.0507	50413.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SAEHA2	-87908.2472	-0.0012	0.0047	-0.0000	0.0850	20.4718	-0.0012	-0.0012	0.0000	1.0000	0.0102	0.0000	-2761	-2761.0000	31.8393	43772.8360	803450.0000	25.5072	005070.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	21208	0.0975	675247.4126	GS	apac	availability	0	1.2327	1.1498	0.1498	-0.1821	755.6367	1.0000	KR	1	-87908.2472	87908.2472	0.0000	0.0000	0.0000	16005.6651	0.1821	-108364.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@BIGHI3	-272064.0940	-0.0036	0.0047	-0.0000	0.0175	13.0442	-0.0036	-0.0036	0.0000	1.0000	0.4206	0.0000	-1298	-1298.0000	209.6025	292240.0000	190791.0000	40.4386	352820.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	149170	0.0200	31266410.5551	GS	apac	availability	0	0.2414	0.4411	-0.5589	-0.1155	7420.8262	1.0000	KR	1	-272064.0940	272064.0940	0.0000	0.0000	0.0000	31424.9004	0.1155	-65682.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@HYUND53	-97995.3512	-0.0013	0.0047	-0.0000	0.0150	4.0272	-0.0013	-0.0013	0.0000	1.0000	0.1344	0.0000	-680	-680.0000	144.1108	198532.0000	188489.0000	27.1403	010620.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	69229	0.0675	9976647.3037	GS	apac	availability	0	0.1423	0.4031	-0.5969	-0.0987	3338.5346	1.0000	KR	1	-97995.3512	97995.3512	0.0000	0.0000	0.0000	9669.1181	0.0987	-13941.3314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@BCODE64	173509.1280	0.0023	0.0100	4.7537	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0013	0.0000	68999	68999.0000	2.5147	142.3957	2783503.0000	6.9700	BDO.PS	PSE	PHL	PH	True	1	2025-09-18	2025-09-18	38663	0.0300	97224.3571	GS	apac	availability	0	0.0373	0.1775	-0.8225	-0.0897	6303.1357	1.0000	PH	10	173509.1280	173509.1280	0.0000	0.0000	0.0000	-15556.4445	0.0897	6471.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@MITSU67	-272148.5375	-0.0036	0.0030	-0.0000	0.0050	3.7281	-0.0036	-0.0036	0.0000	1.0000	0.8386	0.0000	-32800	-32800.0000	8.2972	1219.0586	738000.0000	6.1413	9301.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	32054026	0.0050	265959033.4346	GS	apac	availability	0	0.5948	0.6504	-0.3496	-0.0898	3143.6665	1.0000	JP	100	-272148.5375	272148.5375	0.0000	0.0000	0.0000	24429.9147	0.0898	-161869.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ARDEN7	405434.1546	0.0054	0.0047	5.2762	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	146000	146000.0000	2.7769	84.1861	4684000.0000	13.1141	3264.TWO	TPO	TWN	TW	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7491	0.8781	-0.1219	0.1122	1265.8932	1.0000	TW	1000	405434.1546	405434.1546	0.0000	0.0000	0.0000	45487.2289	0.1122	303720.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@EMEMO1	417040.7923	0.0056	0.0047	5.4272	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	69.5068	2099.1827	416000.0000	29.0419	3529.TWO	TPO	TWN	TW	True	1	2025-09-18	2025-09-18	1961422	0.0175	136332164.1447	GS	apac	availability	0	1.3548	1.2892	0.2892	0.2154	5191.2190	1.0000	TW	1000	417040.7923	417040.7923	0.0000	0.0000	0.0000	89810.4070	0.2154	565022.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@NEXON2	159199.9727	0.0021	0.0030	1.3085	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	23.0725	3377.4603	1003900.0000	23.1450	3659.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	69554033	0.0050	1604782631.0796	GS	apac	availability	0	0.7006	0.8083	-0.1917	0.0419	9690.5799	1.0000	JP	100	159199.9727	159199.9727	0.0000	0.0000	0.0000	6667.7732	0.0419	111529.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@REALT8	144201.6647	0.0019	0.0047	1.8766	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.0252	540.8137	1511108.0000	27.1784	2379.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	10511299	0.0050	189468351.7420	GS	apac	availability	0	0.7368	0.8546	-0.1454	0.0677	9244.4746	1.0000	TW	1000	144201.6647	144201.6647	0.0000	0.0000	0.0000	9764.3189	0.0677	106241.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@AVICH1	53195.9015	0.0007	0.0037	0.5465	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3728	0.0000	104000	104000.0000	0.5115	3.9470	35679040.0000	18.0985	2357.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	101339012	0.0050	51834808.6173	GS	apac	availability	0	1.8086	1.6232	0.6232	0.2016	1397.7691	1.0000	XH	2000	53195.9015	53195.9015	0.0000	0.0000	0.0000	10724.7066	0.2016	96211.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@NEWBO5	181687.5800	0.0024	0.0037	1.8667	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5134	0.0000	108000	108000.0000	1.6823	13.0026	5041422.0000	8.4245	9911.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	79101705	0.0125	133072197.7325	GS	apac	availability	0	2.0203	1.8202	0.8202	0.1896	1924.7860	1.0000	XH	2000	181687.5800	181687.5800	0.0000	0.0000	0.0000	34453.5635	0.1896	367058.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@TIGER53	142931.8609	0.0019	0.0037	1.4685	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1956	0.0000	24000	24000.0000	5.9555	46.5866	5582102.0000	33.4211	3347.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	5273566	0.0750	31406691.7576	GS	apac	availability	0	2.6034	2.2427	1.2427	0.1465	733.2691	1.0000	XH	2000	142931.8609	142931.8609	0.0000	0.0000	0.0000	20943.0021	0.1465	372109.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@ZAONL1	75054.1399	0.0010	0.0037	0.7711	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1432	0.0000	32000	32000.0000	2.3454	18.0474	34877247.0000	80.8944	6060.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	4576807	0.0975	10734634.7725	GS	apac	availability	0	2.5280	2.1081	1.1081	0.1674	3029.1433	1.0000	XH	2000	75054.1399	75054.1399	0.0000	0.0000	0.0000	12562.9338	0.1674	189733.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@AMADA1	413565.9920	0.0055	0.0030	3.3992	0.0000	-0.0000	0.0055	0.0067	0.0012	1.0000	1.0000	6900.0000	32900	39800.0000	12.5704	1848.1307	1458500.0000	18.3999	6113.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	49301576	0.0050	619740279.2177	GS	apac	availability	0	0.9566	0.9893	-0.0107	0.0827	4125.2644	1.0000	JP	100	500301.7168	500301.7168	86735.7248	86735.7248	1.0000	41349.9971	0.0827	478565.3023	82967.3514	7168.7181	0.0000	0.0000	NaN	NaN
242	@CHICO3	45728.1570	0.0006	0.0047	0.5951	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9062	0.0000	10000	10000.0000	4.5728	138.0876	2883934.0000	13.2441	2385.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	14857911	0.0150	67942488.7611	GS	apac	availability	0	0.7034	0.8056	-0.1944	0.0780	3475.5828	1.0000	TW	1000	45728.1570	45728.1570	0.0000	0.0000	0.0000	3567.0681	0.0780	32167.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HUATA5	39295.4709	0.0005	0.0037	0.4037	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8672	0.0000	16000	16000.0000	2.4560	19.0705	9534059.0000	23.3669	6886.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	133369241	0.0050	327550445.5555	GS	apac	availability	0	2.5559	2.1812	1.1812	0.2239	3250.8765	1.0000	XH	2000	39295.4709	39295.4709	0.0000	0.0000	0.0000	8799.1357	0.2239	100434.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@LENDL6	-1078007.1687	-0.0144	0.0035	-0.0000	0.0050	14.7672	-0.0144	-0.0145	-0.0001	1.0000	0.6622	-2474.0000	-299728	-302202.0000	3.5966	5.3937	1217451.0000	4.3899	LLC.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	84098495	0.0050	302470174.5902	GS	apac	availability	2474	0.4264	0.5351	-0.4649	-0.1585	2482.3602	0.9996	AU	1	-1086905.2021	1086905.2021	-8898.0333	8898.0333	-1.0000	172313.3833	0.1585	-463428.1678	-3793.8905	1410.6568	-2474.0000	-8898.0333	NaN	NaN
245	@NGKIN2	1214291.9554	0.0162	0.0030	9.9805	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	71700	71700.0000	16.9357	2481.6282	1141300.0000	19.3336	5333.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	50026058	0.0050	847227891.0406	GS	apac	availability	0	0.8384	0.9059	-0.0941	0.0606	5046.1197	1.0000	JP	100	1214291.9554	1214291.9554	0.0000	0.0000	0.0000	73536.2444	0.0606	1018024.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SUNGK2	-9273.0629	-0.0001	0.0047	-0.0000	0.0525	1.3338	-0.0001	0.0000	0.0001	1.0000	0.0088	0.0000	-391	-391.0000	23.7163	32759.9770	214044.0000	5.0856	014620.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	27556	0.0525	653525.6271	GS	apac	availability	0	0.3033	0.4503	-0.5497	-0.1167	629.8417	1.0000	KR	1	-9273.0629	9273.0629	0.0000	0.0000	0.0000	1082.4391	0.1167	-2812.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ZENKO1	1327608.4508	0.0177	0.0030	10.9119	0.0000	-0.0000	0.0177	0.0176	-0.0001	1.0000	0.8711	-300.0000	56000	55700.0000	23.7073	3484.3318	223000.0000	5.3040	7164.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	13635060	0.0050	323250372.9138	GS	apac	availability	0	0.3519	0.4410	-0.5590	0.0356	3265.5275	0.9996	JP	100	1320496.2627	1320496.2627	-7112.1881	7112.1881	-1.0000	47062.1779	0.0356	464638.1894	-2502.5396	-253.4767	0.0000	0.0000	NaN	NaN
248	@FAREA29	28434.5995	0.0004	0.0047	0.3700	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8435	85.4585	6125258.0000	17.4085	4904.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	48725850	0.0050	138550002.8751	GS	apac	availability	0	0.0092	0.2125	-0.7875	0.0460	6664.2381	1.0000	TW	1000	28434.5995	28434.5995	0.0000	0.0000	0.0000	1307.1173	0.0460	261.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@SINGA52	1178661.1159	0.0157	0.0040	12.9168	0.0000	-0.0000	0.0157	0.0156	-0.0001	1.0000	1.0000	-1800.0000	345700	343900.0000	3.4095	4.3561	20517899.0000	70.0537	STEL.SI	SIN	SGP	SG	True	1	2025-09-18	2025-09-18	472640736	0.0050	1611464441.1310	GS	apac	availability	0	0.1775	0.2935	-0.7065	0.0217	56306.5023	1.0000	SG	100	1172524.0317	1172524.0317	-6137.0842	6137.0842	-1.0000	25417.2597	0.0217	208154.4672	-1089.4971	-133.0360	0.0000	0.0000	NaN	NaN
250	@ESUNF1	-37108.9415	-0.0005	0.0047	-0.0000	0.0050	0.5083	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-33660	-33660.0000	1.1025	33.2178	16425391.0000	18.1454	2884.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	627376524	0.0050	691660092.2771	GS	apac	availability	0	0.5029	0.5506	-0.4494	0.0586	17831.2543	1.0000	TW	1000	-37108.9415	37108.9415	0.0000	0.0000	0.0000	-2173.0147	0.0586	-18661.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NIHON55	497845.7718	0.0066	0.0030	4.0919	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4885	0.0000	91600	91600.0000	5.4350	800.6033	1306000.0000	7.1374	2127.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	44419656	0.0050	241420719.6861	GS	apac	availability	0	0.6632	0.7537	-0.2463	0.0366	1831.2398	1.0000	JP	100	497845.7718	497845.7718	0.0000	0.0000	0.0000	18243.0342	0.0366	330154.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@ITOCH7	2012773.1322	0.0268	0.0030	16.5433	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	58.1726	8515.1329	2230600.0000	129.6553	8001.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	229321218	0.0050	13340219255.2374	GS	apac	availability	0	0.7355	0.7526	-0.2474	0.0729	92197.1969	1.0000	JP	100	2012773.1322	2012773.1322	0.0000	0.0000	0.0000	146741.5166	0.0729	1480491.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@NHKSP2	-568125.1920	-0.0076	0.0030	-0.0000	0.0050	7.7825	-0.0076	-0.0074	0.0002	1.0000	0.7242	1200.0000	-41100	-39900.0000	13.8230	2030.9878	512400.0000	7.1038	5991.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	25482279	0.0050	352241475.6476	GS	apac	availability	0	0.9459	0.9643	-0.0357	0.0050	2714.9227	1.0000	JP	100	-551537.5951	551537.5951	16587.5968	16587.5968	1.0000	-2777.9818	0.0050	-521693.4554	15690.0287	83.5483	0.0000	0.0000	NaN	NaN
254	@HOKUR2	-280291.2602	-0.0037	0.0030	-0.0000	0.0050	3.8396	-0.0037	-0.0037	0.0000	1.0000	0.3411	0.0000	-46100	-46100.0000	6.0801	890.1897	1057700.0000	6.4272	9505.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	17088227	0.0050	103897628.6247	GS	apac	availability	0	0.5757	0.6047	-0.3953	-0.0549	1278.8437	0.9994	JP	100	-280291.2602	280291.2602	0.0000	0.0000	0.0000	15388.9866	0.0549	-161365.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SINGA39	400978.1481	0.0053	0.0040	4.3943	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	1.0000	-1400.0000	30200	28800.0000	13.2774	16.9444	1761500.0000	23.3942	SGXL.SI	SIN	SGP	SG	True	1	2025-09-18	2025-09-18	97510724	0.0050	1294691044.1548	GS	apac	availability	0	0.4674	0.6222	-0.3778	0.0282	10956.0593	1.0000	SG	100	382389.7572	382389.7572	-18588.3910	18588.3910	-1.0000	10765.9278	0.0282	178710.1948	-8687.3011	-523.3437	0.0000	0.0000	NaN	NaN
256	@ORION55	262010.4249	0.0035	0.0047	3.4097	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0504	0.0000	3345	3345.0000	78.3290	108349.1300	90378.0000	7.1021	271560.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	48262	0.0150	3780313.0418	GS	apac	availability	0	0.5664	0.5992	-0.4008	-0.0029	1950.8924	1.0000	KR	1	262010.4249	262010.4249	0.0000	0.0000	0.0000	-758.3440	0.0029	148396.5635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@AOZOR1	-160664.1865	-0.0021	0.0030	-0.0000	0.0050	2.2009	-0.0021	-0.0022	-0.0000	1.0000	0.5873	-200.0000	-10200	-10400.0000	15.7514	2310.9229	923800.0000	14.5727	8304.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	6408962	0.0050	100950065.2923	GS	apac	availability	200	0.9634	0.8687	-0.1313	-0.0541	2201.8778	1.0000	JP	100	-163814.4647	163814.4647	-3150.2782	3150.2782	-1.0000	8865.7061	0.0541	-157812.2795	-3034.8515	170.4943	-200.0000	-3150.2782	NaN	NaN
258	@FARAD2	-89494.1604	-0.0012	0.0047	-0.0000	0.0575	14.0984	-0.0012	-0.0012	0.0000	1.0000	0.0748	0.0000	-18000	-18000.0000	4.9719	150.7306	2536614.0000	12.7156	3035.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	1110178	0.0650	5519691.5588	GS	apac	availability	0	0.8923	0.9760	-0.0240	-0.0015	1114.0691	1.0000	TW	1000	-89494.1604	89494.1604	0.0000	0.0000	0.0000	131.6655	0.0015	-79858.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@NANYA4	-156014.5033	-0.0021	0.0047	-0.0000	0.0475	20.3033	-0.0021	-0.0021	0.0000	1.0000	0.7657	0.0000	-64000	-64000.0000	2.4377	70.5933	353614320.0000	830.1840	2408.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	40857219	0.0450	99598730.1384	GS	apac	availability	0	1.0953	1.1157	0.1157	-0.0874	2870.3697	1.0000	TW	1000	-156014.5033	156014.5033	0.0000	0.0000	0.0000	13629.9153	0.0874	-170876.7610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@POWER587	-337184.3653	-0.0045	0.0047	-0.0000	0.0225	20.7853	-0.0045	-0.0045	0.0000	1.0000	0.3054	0.0000	-497000	-497000.0000	0.6784	19.9306	163960130.0000	108.6775	6770.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	33249254	0.0250	22557602.8317	GS	apac	availability	0	1.1259	1.1394	0.1394	-0.1014	2273.5388	1.0000	TW	1000	-337184.3653	337184.3653	0.0000	0.0000	0.0000	34190.0163	0.1014	-379622.3530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@NHNCO1	205083.0284	0.0027	0.0047	2.6689	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1211	1211.0000	169.3501	232692.0700	672548.0000	113.5020	035420.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	3291206	0.0050	557366220.8177	GS	apac	availability	0	0.2779	0.4891	-0.5109	-0.0233	26563.0173	1.0000	KR	1	205083.0284	205083.0284	0.0000	0.0000	0.0000	-4770.5309	0.0233	56988.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@MITSU94	-163800.8123	-0.0022	0.0030	-0.0000	0.0050	2.2438	-0.0022	-0.0022	0.0000	1.0000	0.5851	0.0000	-5600	-5600.0000	29.2501	4277.9219	117000.0000	3.4166	9302.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	8022598	0.0050	234662155.2271	GS	apac	availability	0	0.1909	0.3772	-0.6228	-0.0891	2193.5007	0.9943	JP	100	-163800.8123	163800.8123	0.0000	0.0000	0.0000	14602.1552	0.0891	-31263.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA244	-1000492.3305	-0.0133	0.0047	-0.0000	0.0050	13.7054	-0.0133	-0.0134	-0.0001	1.0000	1.0000	-4000.0000	-698000	-702000.0000	1.4334	43.2230	21371426.0000	30.7206	2891.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	586853697	0.0050	841178542.9345	GS	apac	availability	4000	0.5828	0.6050	-0.3950	-0.0329	28166.2684	1.0000	TW	1000	-1006225.8109	1006225.8109	-5733.4804	5733.4804	-1.0000	33135.4323	0.0329	-586396.3426	-3341.2897	188.8059	-4000.0000	-5733.4804	NaN	NaN
264	@LEENO1	627732.3305	0.0084	0.0047	8.1691	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2241	0.0000	17809	17809.0000	35.2480	48914.4460	622559.0000	22.0860	058470.KQ	KDQ	KOR	KR	True	1	2025-09-18	2025-09-18	476773	0.0100	16805313.4026	GS	apac	availability	0	0.7247	0.8243	-0.1757	-0.0098	2686.3183	1.0000	KR	1	627732.3305	627732.3305	0.0000	0.0000	0.0000	-6171.5317	0.0098	454918.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@TRUSV1	-233790.7734	-0.0031	0.0047	-0.0000	0.0750	48.0392	-0.0031	-0.0031	0.0000	1.0000	0.0108	0.0000	-27090	-27090.0000	8.6302	260.9197	498000.0000	4.3213	6667.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	66403	0.0825	573067.8748	GS	apac	availability	0	0.9346	0.9947	-0.0053	-0.1068	263.6762	0.9999	TW	1000	-233790.7734	233790.7734	0.0000	0.0000	0.0000	24976.2170	0.1068	-218498.0069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@COVER8	-99713.9834	-0.0013	0.0030	-0.0000	0.0750	20.4892	-0.0013	-0.0013	0.0000	1.0000	0.1489	0.0000	-7400	-7400.0000	13.4749	1988.6331	1605900.0000	21.7997	5253.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	821250	0.0750	11066230.9294	GS	apac	availability	0	0.3992	0.5841	-0.4159	-0.0464	840.3948	1.0000	JP	100	-99713.9834	99713.9834	0.0000	0.0000	0.0000	4630.7146	0.0464	-39805.2764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@KURAY2	88370.2515	0.0012	0.0030	0.7263	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	18.0347	2646.8504	258500.0000	4.6705	7459.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	29111496	0.0050	525018413.1336	GS	apac	availability	0	0.3682	0.5058	-0.4942	0.0312	3953.6865	0.9998	JP	100	88370.2515	88370.2515	0.0000	0.0000	0.0000	2761.0144	0.0312	32539.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SAMSU34	185128.3591	0.0025	0.0047	2.4092	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7074	0.0000	9100	9100.0000	20.3438	28023.9110	527438.0000	10.7201	028050.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	2607150	0.0050	53039274.8739	GS	apac	availability	0	0.4610	0.5441	-0.4559	0.0059	3229.7778	1.0000	KR	1	185128.3591	185128.3591	0.0000	0.0000	0.0000	1087.3938	0.0059	85353.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SAMSU48	323791.5344	0.0043	0.0047	4.2137	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	56.7160	78155.7500	20781985.0000	1178.0037	005930.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	123795578	0.0050	7021187625.0952	GS	apac	availability	0	0.5691	0.6722	-0.3278	-0.0972	318951.1672	1.0000	KR	1	323791.5344	323791.5344	0.0000	0.0000	0.0000	-31475.6812	0.0972	184283.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@SAMSU530	185552.6410	0.0025	0.0047	2.4147	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	118.9440	163704.1900	127730.0000	15.1653	018260.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	936062	0.0050	111338959.1428	GS	apac	availability	0	0.0674	0.3470	-0.6530	-0.0410	5522.1758	1.0000	KR	1	185552.6410	185552.6410	0.0000	0.0000	0.0000	-7611.4980	0.0410	12503.5847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@LGELE11	49153.6083	0.0007	0.0047	0.6397	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	870	870.0000	56.4984	77803.3750	703739.0000	39.7108	066570.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	3027144	0.0050	171028793.5140	GS	apac	availability	0	0.5255	0.6471	-0.3529	-0.0500	5981.8332	1.0000	KR	1	49153.6083	49153.6083	0.0000	0.0000	0.0000	-2459.7759	0.0500	25829.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@TEIJI3	-24713.4714	-0.0003	0.0030	-0.0000	0.0050	0.3385	-0.0003	-0.0003	0.0000	1.0000	0.4661	0.0000	-2800	-2800.0000	8.8262	1295.7061	729100.0000	6.4487	3401.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	30552295	0.0050	269661882.2144	GS	apac	availability	0	0.6300	0.7420	-0.2580	-0.0420	1747.1869	1.0000	JP	100	-24713.4714	24713.4714	0.0000	0.0000	0.0000	1037.8568	0.0420	-15568.5164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@VENTI5	285689.6539	0.0038	0.0035	2.7395	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7486	269.0000	84960	85229.0000	3.3626	5.0055	1803336.0000	6.0345	VNT.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	174302210	0.0050	586115089.9315	GS	apac	availability	0	0.2461	0.3825	-0.6175	-0.0124	2806.5451	0.9995	AU	1	286594.2033	286594.2033	904.5494	904.5494	1.0000	-3558.2273	0.0124	70534.8756	222.6224	-11.2305	0.0000	0.0000	NaN	NaN
274	@ECOPR7	-1214881.5481	-0.0162	0.0047	-0.0000	0.1050	349.4865	-0.0162	-0.0162	0.0000	1.0000	0.3387	0.0000	-13764	-13764.0000	88.2652	122880.5700	355734.0000	31.7035	247540.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	273948	0.1025	24180061.7798	GS	apac	availability	0	1.0830	1.0574	0.0574	-0.2226	4661.5274	1.0000	KR	1	-1214881.5481	1214881.5481	0.0000	0.0000	0.0000	270414.0418	0.2226	-1315722.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@HUADI2	-50666.6806	-0.0007	0.0037	-0.0000	0.0250	3.4703	-0.0007	-0.0007	0.0000	1.0000	0.2088	0.0000	-88000	-88000.0000	0.5758	4.4599	5757000.0000	3.2998	1071.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	89369963	0.0225	51455447.3732	GS	apac	availability	0	0.6778	0.7512	-0.2488	0.0915	782.7292	1.0000	XH	2000	-50666.6806	50666.6806	0.0000	0.0000	0.0000	-4634.5350	0.0915	-34342.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SAMSU45	-374473.4280	-0.0050	0.0047	-0.0000	0.0050	5.1298	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2531	-2531.0000	147.9547	204708.5700	342331.0000	50.8254	006400.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	1066464	0.0050	157788395.8668	GS	apac	availability	0	0.6121	0.7246	-0.2754	-0.1359	9657.6385	1.0000	KR	1	-374473.4280	374473.4280	0.0000	0.0000	0.0000	50901.1852	0.1359	-229220.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@WANGU1	-87751.6553	-0.0012	0.0037	-0.0000	0.0825	19.8343	-0.0012	-0.0012	0.0000	1.0000	0.3518	0.0000	-20000	-20000.0000	4.3876	33.8893	7383895.0000	32.1595	3939.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	5991008	0.0825	26286043.4488	GS	apac	availability	0	0.4690	0.7005	-0.2995	0.1015	4077.4458	1.0000	XH	2000	-87751.6553	87751.6553	0.0000	0.0000	0.0000	-8902.4515	0.1015	-41154.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@HEALI2	-78533.7384	-0.0010	0.0030	-0.0000	0.1325	28.5088	-0.0010	-0.0010	0.0000	1.0000	0.1227	0.0000	-19700	-19700.0000	3.9865	580.7219	2183600.0000	8.6560	4593.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	8364163	0.1325	33343603.4813	GS	apac	availability	0	0.8947	0.9691	-0.0309	-0.2171	460.1100	1.0000	JP	100	-78533.7384	78533.7384	0.0000	0.0000	0.0000	17048.7523	0.2171	-70261.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@FLIGH3	-835121.4719	-0.0111	0.0035	-0.0000	0.0050	11.4400	-0.0111	0.0000	0.0111	1.0000	0.0111	103241.0000	-103241	0.0000	8.0890	12.0895	1359469.0000	10.9873	FLT.AX	ASX	AUS	AU	True	0	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4767	0.5295	-0.4705	-0.1462	1567.7216	1.0000	AU	1	0.0000	0.0000	835121.4719	835121.4719	1.0000	-0.0000	0.1462	0.0000	398123.7808	-122067.6681	0.0000	0.0000	NaN	NaN
280	@SHANG12	-41125.5561	-0.0005	0.0037	-0.0000	0.0925	10.4222	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-8000	-8000.0000	5.1407	39.8347	9638051.0000	49.3415	1385.HK	HKG	HKG	HK	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.8793	0.8793	0.0795	1461.6533	1.0000	XH	2000	-41125.5561	41125.5561	0.0000	0.0000	0.0000	-3267.9955	0.0795	-85986.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@XPENG2	-65466.7400	-0.0009	0.0037	-0.0000	0.0050	0.8968	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.9111	84.0322	20974024.0000	226.5110	9868.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	128853191	0.0050	1405933058.3877	GS	apac	availability	0	2.3306	2.0004	1.0004	0.1010	15977.4528	1.0000	XH	2000	-65466.7400	65466.7400	0.0000	0.0000	0.0000	-6612.9817	0.1010	-152576.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@AGRIC28	70742.3810	0.0009	0.0037	0.7268	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	101000	101000.0000	0.7004	5.4174	130546750.0000	90.8906	1288.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	3112487524	0.0050	2180047311.1676	GS	apac	availability	0	0.5691	0.6574	-0.3426	0.1850	21530.0795	1.0000	XH	2000	70742.3810	70742.3810	0.0000	0.0000	0.0000	13089.3124	0.1850	40257.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ASCEN102	-137012.3497	-0.0018	0.0037	-0.0000	0.0500	18.7688	-0.0018	-0.0018	0.0000	1.0000	0.9048	0.0000	-14000	-14000.0000	9.7866	75.0688	2923857.0000	28.2083	6855.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	18699481	0.0525	183004273.5304	GS	apac	availability	0	1.3698	1.3784	0.3784	-0.0330	3391.8800	1.0000	XH	2000	-137012.3497	137012.3497	0.0000	0.0000	0.0000	4522.6763	0.0330	-187675.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@HONGK67	888800.3776	0.0119	0.0037	9.1315	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	58.8610	455.9348	5922984.0000	347.0604	0388.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	190776266	0.0050	11229272665.4956	GS	apac	availability	0	1.9833	1.7463	0.7463	0.2015	70148.5274	1.0000	HK	100	888800.3776	888800.3776	0.0000	0.0000	0.0000	179113.8152	0.2015	1762758.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@NIOIN7	-14625.2743	-0.0002	0.0037	-0.0000	0.0075	0.3005	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.3126	56.1509	17327770.0000	125.0435	9866.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	44187301	0.0125	323125699.7965	GS	apac	availability	0	2.1872	1.9030	0.9030	0.0365	11057.0933	1.0000	XH	2000	-14625.2743	14625.2743	0.0000	0.0000	0.0000	-533.7120	0.0365	-31988.8564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SENKO2	-551762.1762	-0.0074	0.0030	-0.0000	0.0050	7.5584	-0.0074	-0.0074	0.0000	1.0000	0.6135	0.0000	-39200	-39200.0000	14.0756	2065.9935	181800.0000	2.5639	9069.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	16180740	0.0050	227753069.2515	GS	apac	availability	0	0.3288	0.4705	-0.5295	-0.1087	2299.8628	0.9974	JP	100	-551762.1762	551762.1762	0.0000	0.0000	0.0000	59988.5104	0.1087	-181394.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@MERIT202	142171.0805	0.0019	0.0047	1.8502	0.0000	-0.0000	0.0019	0.0042	0.0024	1.0000	1.0000	1979.0000	1595	3574.0000	89.1355	122410.1300	199765.0000	17.7352	138040.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	1891218	0.0050	168574612.2299	GS	apac	availability	0	0.5868	0.5656	-0.4344	0.1093	15618.4757	1.0000	KR	1	318570.1829	318570.1829	176399.1024	176399.1024	1.0000	34832.4021	0.1093	186948.7731	103517.5215	19287.4437	0.0000	0.0000	NaN	NaN
288	@BRIGH48	45137.8682	0.0006	0.0037	0.4637	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4385	0.0000	34000	34000.0000	1.3276	10.4319	39521075.0000	52.9851	1428.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	24763110	0.0650	32875117.4809	GS	apac	availability	0	2.0489	1.8105	0.8105	0.2140	2253.3049	0.9972	HK	2000	45137.8682	45137.8682	0.0000	0.0000	0.0000	9661.3065	0.2140	92483.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@AKESO1	-265259.8368	-0.0035	0.0037	-0.0000	0.0050	3.6337	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	16.5787	127.0481	13498446.0000	220.4011	9926.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	42797623	0.0050	709530655.7478	GS	apac	availability	0	1.1983	1.2449	0.2449	0.0054	15271.3930	1.0000	XH	2000	-265259.8368	265259.8368	0.0000	0.0000	0.0000	-1445.5032	0.0054	-317853.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@JUNSH1	-338719.8683	-0.0045	0.0037	-0.0000	0.1025	95.1200	-0.0045	-0.0045	0.0000	1.0000	0.0278	0.0000	-81800	-81800.0000	4.1408	32.2294	8764801.0000	36.3041	1877.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	421657	0.1150	1746009.8229	GS	apac	availability	0	2.5734	2.1319	1.1319	-0.0663	873.0505	0.9624	XH	2000	-338719.8683	338719.8683	0.0000	0.0000	0.0000	22447.7204	0.0663	-871654.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@INDUS124	768.5338	0.0000	0.0037	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7685	5.9687	161477940.0000	123.8668	1398.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	4294967295	0.0050	3300827441.8335	GS	apac	availability	0	0.6470	0.7109	-0.2891	0.1288	66704.0823	1.0000	XH	2000	768.5338	768.5338	0.0000	0.0000	0.0000	98.9749	0.1288	497.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@JOHNS42	800579.7810	0.0107	0.0037	8.2251	0.0000	-0.0000	0.0107	0.0099	-0.0008	1.0000	1.0000	-12000.0000	163500	151500.0000	4.8965	37.8708	28912200.0000	140.7173	0179.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	30009906	0.0050	146943877.5047	GS	apac	availability	0	1.6620	1.5406	0.5406	0.1178	4575.3600	0.9999	HK	500	741821.6319	741821.6319	-58758.1491	58758.1491	-1.0000	87391.4672	0.1178	1232898.2804	-97655.3093	-6922.0964	0.0000	0.0000	NaN	NaN
293	@ANYCO2	192156.7289	0.0026	0.0030	1.5794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5946	0.0000	5000	5000.0000	38.4313	5715.5743	1126900.0000	43.9666	5032.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	5442714	0.0050	209170823.7141	GS	apac	availability	0	0.4294	0.6051	-0.3949	0.0321	2229.1793	1.0000	JP	100	192156.7289	192156.7289	0.0000	0.0000	0.0000	6172.0392	0.0321	82504.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@ASTRO35	-100972.7294	-0.0013	0.0030	-0.0000	0.0800	22.1310	-0.0013	-0.0013	0.0000	1.0000	0.1698	400.0000	-21500	-21100.0000	4.6964	690.7107	2942700.0000	13.8746	186A.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	3218129	0.0825	15113640.4109	GS	apac	availability	0	1.3807	1.1617	0.1617	-0.0532	636.4865	1.0000	JP	100	-99094.1670	99094.1670	1878.5624	1878.5624	1.0000	5267.1923	0.0532	-136819.2932	2593.7307	-99.8520	0.0000	0.0000	NaN	NaN
295	@BROWA1	-21849.7449	-0.0003	0.0047	-0.0000	0.0650	3.8911	-0.0003	0.0000	0.0003	1.0000	0.0353	3000.0000	-3000	0.0000	7.2832	219.5047	6548000.0000	47.8006	3163.TWO	TPO	TWN	TW	True	0	2025-09-18	2025-09-18	360199	0.1350	2623418.7494	GS	apac	availability	0	1.2906	1.2918	0.2918	0.0046	586.5987	1.0000	TW	1000	0.0000	0.0000	21849.7449	21849.7449	1.0000	0.0000	0.0046	0.0000	28199.2990	101.0129	0.0000	0.0000	NaN	NaN
296	@TOYOD4	-272932.1820	-0.0036	0.0030	-0.0000	0.0050	3.7388	-0.0036	-0.0034	0.0002	1.0000	0.4996	600.0000	-10600	-10000.0000	25.7483	3770.2291	215200.0000	5.5384	7282.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	8827767	0.0050	227300161.2615	GS	apac	availability	0	0.8547	0.9086	-0.0914	0.0319	1872.9344	0.9999	JP	100	-257483.1906	257483.1906	15448.9914	15448.9914	1.0000	-8206.3449	0.0319	-220081.7451	13204.9047	492.3807	0.0000	0.0000	NaN	NaN
297	@SUZUK8	-94272.8421	-0.0013	0.0030	-0.0000	0.0050	1.2914	-0.0013	-0.0012	0.0001	1.0000	1.0000	400.0000	-6600	-6200.0000	14.2838	2085.1495	5350801.0000	76.1611	7269.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	404300681	0.0050	5774935492.6277	GS	apac	availability	0	0.8279	0.8730	-0.1270	0.0146	28061.6884	1.0000	JP	100	-88559.3365	88559.3365	5713.5056	5713.5056	1.0000	-1291.1511	0.0146	-73317.0893	4730.1348	83.3001	0.0000	0.0000	NaN	NaN
298	@KOYOS1	-186154.1350	-0.0025	0.0030	-0.0000	0.0050	2.5501	-0.0025	-0.0024	0.0001	1.0000	0.6717	400.0000	-17900	-17500.0000	10.3997	1521.5516	947700.0000	9.8432	6473.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	33687167	0.0050	350335498.9897	GS	apac	availability	0	0.9064	0.9388	-0.0612	0.0014	2518.1991	1.0000	JP	100	-181994.2660	181994.2660	4159.8689	4159.8689	1.0000	-245.8752	0.0014	-164962.8256	3770.5789	5.6200	0.0000	0.0000	NaN	NaN
299	@SUMIT46	-577233.0114	-0.0077	0.0030	-0.0000	0.0050	7.9073	-0.0077	-0.0077	0.0000	1.0000	0.6320	0.0000	-45500	-45500.0000	12.6864	1851.3619	986100.0000	12.4620	5110.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	19829585	0.0050	251566836.5644	GS	apac	availability	0	0.9873	0.9941	-0.0059	-0.0247	2369.3267	1.0000	JP	100	-577233.0114	577233.0114	0.0000	0.0000	0.0000	14229.7232	0.0247	-569885.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@KEIOE1	-532658.4525	-0.0071	0.0030	-0.0000	0.0050	7.2967	-0.0071	-0.0070	0.0001	1.0000	0.8590	400.0000	-19800	-19400.0000	26.9019	3937.1778	209200.0000	5.6224	9008.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	12790867	0.0050	344099162.7496	GS	apac	availability	0	0.2805	0.3933	-0.6067	-0.1055	3220.2090	1.0000	JP	100	-521897.6757	521897.6757	10760.7768	10760.7768	1.0000	55042.9934	0.1055	-146403.1573	3018.6218	-1134.9071	0.0000	0.0000	NaN	NaN
301	@NIPPO91	591317.1098	0.0079	0.0030	4.8601	0.0000	-0.0000	0.0079	0.0079	0.0001	1.0000	1.0000	100.0000	15400	15500.0000	38.3972	5660.0704	349400.0000	13.4996	4091.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	50754060	0.0050	1948814549.9846	GS	apac	availability	0	0.6541	0.7498	-0.2502	0.0383	8148.4838	1.0000	JP	100	595156.8313	595156.8313	3839.7215	3839.7215	1.0000	22785.2611	0.0383	389309.2557	2511.6726	147.0017	0.0000	0.0000	NaN	NaN
302	@SHOBO2	1138998.6006	0.0152	0.0030	9.3616	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.4455	0.0000	33600	33600.0000	33.8988	4977.3360	188400.0000	6.4011	1414.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	6089038	0.0050	206410885.7504	GS	apac	availability	0	0.3260	0.4757	-0.5243	0.0074	1670.2147	0.9986	JP	100	1138998.6006	1138998.6006	0.0000	0.0000	0.0000	8459.4030	0.0074	371345.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@BRAMB2	382226.6784	0.0051	0.0035	3.6652	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	1.0000	-913.0000	22962	22049.0000	16.6461	24.8559	3636232.0000	60.4216	BXB.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	260229121	0.0050	4331787847.0847	GS	apac	availability	0	0.0128	0.1997	-0.8003	-0.0040	22741.5003	1.0000	AU	1	367028.8316	367028.8316	-15197.8468	15197.8468	-1.0000	-1477.8483	0.0040	4705.2954	-194.8358	61.1944	0.0000	0.0000	NaN	NaN
304	@RICOH7	-627542.2369	-0.0084	0.0030	-0.0000	0.0050	8.5965	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-67300	-67300.0000	9.3246	1367.2195	1745000.0000	16.2859	7752.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	100465768	0.0050	936798109.7512	GS	apac	availability	0	0.7380	0.7851	-0.2149	-0.0319	5312.5057	1.0000	JP	100	-627542.2369	627542.2369	0.0000	0.0000	0.0000	20015.9106	0.0319	-463149.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@TSUMU3	-103888.8699	-0.0014	0.0030	-0.0000	0.0050	1.4231	-0.0014	-0.0014	0.0000	1.0000	0.5188	0.0000	-4100	-4100.0000	25.3387	3730.4129	308800.0000	7.8634	4540.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	8840677	0.0050	224011693.3957	GS	apac	availability	0	0.6010	0.6733	-0.3267	-0.0190	1944.9609	1.0000	JP	100	-103888.8699	103888.8699	0.0000	0.0000	0.0000	1975.0890	0.0190	-62441.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@KONIC6	-295259.2239	-0.0039	0.0030	-0.0000	0.0050	4.0446	-0.0039	-0.0039	0.0000	1.0000	0.4942	0.0000	-80100	-80100.0000	3.6861	542.5425	1707800.0000	6.3248	4902.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	99291289	0.0050	366000860.5072	GS	apac	availability	0	1.0825	1.0346	0.0346	-0.0282	1852.8874	1.0000	JP	100	-295259.2239	295259.2239	0.0000	0.0000	0.0000	8328.8936	0.0282	-319628.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@METCA2	672624.1509	0.0090	0.0035	6.4498	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.7663	0.0000	257326	257326.0000	2.6139	3.9157	2361030.0000	6.1805	MTS.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	151878534	0.0050	396995134.4391	GS	apac	availability	0	0.3006	0.3743	-0.6257	-0.0507	2872.6466	1.0000	AU	1	672624.1509	672624.1509	0.0000	0.0000	0.0000	-34112.0715	0.0507	202217.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@ECOPR10	-44756.3066	-0.0006	0.0047	-0.0000	0.0825	10.1162	-0.0006	-0.0006	0.0000	1.0000	0.0216	0.0000	-1210	-1210.0000	36.9887	51395.6290	277272.0000	10.3355	450080.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	42529	0.0825	1573091.7049	GS	apac	availability	0	1.3981	1.2453	0.2453	-0.1603	1008.8162	1.0000	KR	1	-44756.3066	44756.3066	0.0000	0.0000	0.0000	7173.1999	0.1603	-62575.3592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@HYUND30	185552.6410	0.0025	0.0047	2.4147	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	615	615.0000	301.7116	415922.4400	115767.0000	34.9217	009540.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	862164	0.0050	260124889.7502	GS	apac	availability	0	0.3578	0.5474	-0.4526	0.0599	13879.5086	1.0000	KR	1	185552.6410	185552.6410	0.0000	0.0000	0.0000	11108.5783	0.0599	66392.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@POUCH1	-105783.3391	-0.0014	0.0047	-0.0000	0.0100	2.8982	-0.0014	-0.0014	0.0000	1.0000	0.6459	0.0000	-112000	-112000.0000	0.9445	28.4885	12926598.0000	12.2471	9904.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	75070549	0.0150	70903690.5209	GS	apac	availability	0	0.8263	0.8560	-0.1440	0.0536	2421.4025	1.0000	TW	1000	-105783.3391	105783.3391	0.0000	0.0000	0.0000	-5665.6470	0.0536	-87412.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@YOKOG3	296805.3517	0.0040	0.0030	2.4395	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	29.3867	4327.1797	595100.0000	17.5781	6841.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	55490129	0.0050	1630670025.2227	GS	apac	availability	0	0.7616	0.8507	-0.1493	0.0498	7893.9794	1.0000	JP	100	296805.3517	296805.3517	0.0000	0.0000	0.0000	14782.2595	0.0498	226046.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@LOTTE9	-614627.1675	-0.0082	0.0047	-0.0000	0.0175	29.4684	-0.0082	-0.0082	0.0000	1.0000	0.0557	0.0000	-45808	-45808.0000	13.4175	18396.2230	4226899.0000	56.3961	032350.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	265336	0.0200	3560136.0922	GS	apac	availability	0	0.1175	0.2930	-0.7070	-0.2939	971.1685	0.5903	KR	1	-614627.1675	614627.1675	0.0000	0.0000	0.0000	180656.0274	0.2939	-72249.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@BANKO15	38452.3961	0.0005	0.0037	0.3951	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	0.8739	6.7871	17211997.0000	15.0133	3328.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	764893175	0.0050	668453984.5740	GS	apac	availability	0	0.6670	0.7255	-0.2745	0.1647	30597.4939	1.0000	XH	2000	38452.3961	38452.3961	0.0000	0.0000	0.0000	6331.9019	0.1647	25647.1364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@BROTH2	-295594.3889	-0.0039	0.0030	-0.0000	0.0050	4.0492	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-300.0000	-16700	-17000.0000	17.7003	2608.5228	960000.0000	17.0940	6448.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	34860804	0.0050	617045392.4844	GS	apac	availability	300	0.6806	0.7465	-0.2535	-0.0359	4562.3477	1.0000	JP	100	-300904.4677	300904.4677	-5310.0788	5310.0788	-1.0000	10794.9967	0.0359	-204809.9653	-3614.2935	190.4999	-300.0000	-5310.0788	NaN	NaN
315	@CHINA442	1029454.7689	0.0137	0.0037	10.5766	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	6.1277	47.6098	23162079.0000	141.7215	3968.HK	HKG	HKG	HK	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3402	1.1971	0.1971	0.2323	23067.9817	1.0000	XH	2000	1029454.7689	1029454.7689	0.0000	0.0000	0.0000	239108.7382	0.2323	1379718.9067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@FUJIM6	416821.7345	0.0056	0.0030	3.4259	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4921	0.0000	22100	22100.0000	18.8607	2760.5242	194600.0000	3.6670	6134.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	10001387	0.0050	188633279.5044	GS	apac	availability	0	0.8853	0.9498	-0.0502	0.0362	1845.0255	0.9933	JP	100	416821.7345	416821.7345	0.0000	0.0000	0.0000	15092.6443	0.0362	369003.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MCTOW1	-153606.5163	-0.0020	0.0047	-0.0000	0.0950	39.9798	-0.0020	-0.0020	0.0000	1.0000	0.0129	0.0000	-24372	-24372.0000	6.3026	8612.3165	597399.0000	3.7315	025980.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	129250	0.0950	814608.6586	GS	apac	availability	0	0.1023	0.2811	-0.7189	-0.2501	461.9633	0.9841	KR	1	-153606.5163	153606.5163	0.0000	0.0000	0.0000	38418.1255	0.2501	-15718.8552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@SAMKA1	-126333.0341	-0.0017	0.0047	-0.0000	0.0875	30.2853	-0.0017	-0.0017	0.0000	1.0000	0.0068	0.0000	-6221	-6221.0000	20.3075	28756.5240	3946068.0000	82.3000	100090.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	19002	0.0850	385883.3489	GS	apac	availability	0	0.6604	0.7708	-0.2292	-0.1961	769.9311	0.6883	KR	1	-126333.0341	126333.0341	0.0000	0.0000	0.0000	24768.8710	0.1961	-83433.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@THUND6	-311400.4353	-0.0042	0.0047	-0.0000	0.0800	68.2522	-0.0042	-0.0042	0.0000	1.0000	0.0206	0.0000	-61000	-61000.0000	5.1049	149.7204	17232391.0000	85.8040	8033.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	241918	0.0900	1234973.2869	GS	apac	availability	0	1.0217	0.9600	-0.0400	-0.1327	779.1636	0.9859	TW	1000	-311400.4353	311400.4353	0.0000	0.0000	0.0000	41335.9145	0.1327	-318144.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@AAAAA1	82663.4919	0.0011	0.0090	2.0383	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	55000	55000.0000	1.5030	6.3456	2387202.0000	3.6024	SCOG.KL	KUL	MYS	MY	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3948	0.4924	-0.5076	0.0918	792.5815	0.9651	MY	100	82663.4919	82663.4919	0.0000	0.0000	0.0000	7592.2431	0.0918	32635.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@DAXIN2	189563.9965	0.0025	0.0047	2.4669	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0940	0.0000	15000	15000.0000	12.6376	381.9668	1381406.0000	17.5480	5234.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	557710	0.0700	7048115.7655	GS	apac	availability	0	1.2462	1.1871	0.1871	0.1269	687.9827	1.0000	TW	1000	189563.9965	189563.9965	0.0000	0.0000	0.0000	24048.3323	0.1269	236233.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@RAKUT8	-119337.1787	-0.0016	0.0030	-0.0000	0.0050	1.6348	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	51.8857	7632.7344	1290400.0000	67.2329	5838.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	25652643	0.0050	1331006105.6214	GS	apac	availability	0	1.1082	0.9668	-0.0332	-0.0105	4617.5224	1.0000	JP	100	-119337.1787	119337.1787	0.0000	0.0000	0.0000	1251.5559	0.0105	-132249.0691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@EBARA3	516440.8342	0.0069	0.0030	4.2447	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	24500	24500.0000	21.0792	3086.7657	1535700.0000	32.3584	6361.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	69518053	0.0050	1465386174.7090	GS	apac	availability	0	1.6047	1.4399	0.4399	0.1000	9742.6075	1.0000	JP	100	516440.8342	516440.8342	0.0000	0.0000	0.0000	51666.9340	0.1000	828739.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@JFRON1	-122772.7909	-0.0016	0.0030	-0.0000	0.0050	1.6818	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	17.0518	2496.9300	724700.0000	12.3521	3086.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	29601293	0.0050	504754632.6769	GS	apac	availability	0	0.6330	0.6932	-0.3068	-0.0255	4613.6269	1.0000	JP	100	-122772.7909	122772.7909	0.0000	0.0000	0.0000	3135.8902	0.0255	-77711.4376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@MICRO72	33543.8070	0.0004	0.0030	0.2757	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3979	0.0000	900	900.0000	37.2709	5484.7110	1054100.0000	39.4651	6871.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	2695175	0.0050	100451588.7914	GS	apac	availability	0	1.3854	1.3112	0.3112	-0.0117	1491.7794	1.0000	JP	100	33543.8070	33543.8070	0.0000	0.0000	0.0000	-392.5286	0.0117	46471.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@TAKAS8	-206196.4572	-0.0027	0.0030	-0.0000	0.0050	2.8246	-0.0028	-0.0029	-0.0001	1.0000	0.8467	-800.0000	-20500	-21300.0000	10.0584	1469.5801	2921300.0000	29.3053	8233.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	30334100	0.0050	305111412.3349	GS	apac	availability	800	0.6420	0.7010	-0.2990	-0.0360	3174.0808	1.0000	JP	100	-214243.1482	214243.1482	-8046.6910	8046.6910	-1.0000	7717.3720	0.0360	-137537.0939	-5165.7124	289.8543	-800.0000	-8046.6910	NaN	NaN
327	@SHIGA1	-26253.4557	-0.0004	0.0030	-0.0000	0.0050	0.3596	-0.0004	-0.0004	0.0000	1.0000	0.6196	0.0000	-600	-600.0000	43.7558	6437.0586	138400.0000	6.0814	8366.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	4337437	0.0050	189787850.5751	GS	apac	availability	0	0.8897	0.8212	-0.1788	-0.0031	2322.9968	0.9952	JP	100	-26253.4557	26253.4557	0.0000	0.0000	0.0000	80.7872	0.0031	-23356.5214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@WHARF12	82030.0623	0.0011	0.0037	0.8428	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	27000	27000.0000	3.0382	23.6333	7106313.0000	21.5839	1997.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	194969505	0.0050	592346690.5712	GS	apac	availability	0	1.0353	1.0360	0.0360	0.1425	9224.5144	1.0000	HK	1000	82030.0623	82030.0623	0.0000	0.0000	0.0000	11686.3492	0.1425	84925.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@GUMII1	-152313.7308	-0.0020	0.0030	-0.0000	0.0750	31.2973	-0.0020	-0.0020	0.0000	1.0000	0.0020	600.0000	-36400	-35800.0000	4.1844	619.1975	1235100.0000	5.2205	3903.T	TYO	JPN	JP	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9169	-0.0831	-0.1684	124.3463	0.8465	JP	100	-149803.0650	149803.0650	2510.6659	2510.6659	1.0000	25222.9198	0.1684	-125945.4681	2110.8179	-422.7305	0.0000	0.0000	NaN	NaN
330	@JEOLL1	-45757.1931	-0.0006	0.0030	-0.0000	0.0050	0.6268	-0.0006	-0.0006	0.0000	1.0000	0.4493	0.0000	-1400	-1400.0000	32.6837	4831.1993	191100.0000	6.3022	6951.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	6698214	0.0050	218922479.4839	GS	apac	availability	0	0.9588	0.9503	-0.0497	-0.0314	1684.2831	1.0000	JP	100	-45757.1931	45757.1931	0.0000	0.0000	0.0000	1436.6796	0.0314	-43873.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@DAITO2	-1159302.3653	-0.0155	0.0030	-0.0000	0.0050	15.8809	-0.0155	-0.0158	-0.0003	1.0000	1.0000	-200.0000	-10400	-10600.0000	111.4714	16336.3090	187100.0000	20.8644	1878.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	8348054	0.0050	930569110.3451	GS	apac	availability	200	0.1446	0.3641	-0.6359	-0.0531	7298.3691	1.0000	JP	100	-1181596.6415	1181596.6415	-22294.2763	22294.2763	-1.0000	62762.3687	0.0531	-170846.4775	-3223.5184	1184.1956	-200.0000	-22294.2763	NaN	NaN
332	@HORNG1	-316309.4777	-0.0042	0.0047	-0.0000	0.1275	110.4917	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-45291	-45291.0000	6.9839	211.1783	2412000.0000	16.9398	8932.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	1273145	0.1600	8891564.1062	GS	apac	availability	0	0.9578	0.9555	-0.0445	-0.0097	1062.4970	0.4782	TW	1000	-316309.4777	316309.4777	0.0000	0.0000	0.0000	3061.6739	0.0097	-302966.2559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@MITSU65	611720.5365	0.0082	0.0030	5.0278	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	23.6186	3458.1087	6962899.0000	164.3637	8058.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	480517394	0.0050	11349125794.3274	GS	apac	availability	0	0.8068	0.8025	-0.1975	0.0459	95003.0608	1.0000	JP	100	611720.5365	611720.5365	0.0000	0.0000	0.0000	28053.1353	0.0459	493557.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SEMBC4	-439847.9160	-0.0059	0.0040	-0.0000	0.0100	12.0506	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-238800	-238800.0000	1.8419	2.3334	19429000.0000	35.5337	SEAT.SI	SIN	SGP	SG	True	-1	2025-09-18	2025-09-18	108829886	0.0100	200454767.7983	GS	apac	availability	0	1.1529	1.1052	0.1052	-0.0513	6284.3343	1.0000	SG	100	-439847.9160	439847.9160	0.0000	0.0000	0.0000	22578.6264	0.0513	-507106.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@STOCK40	-283589.2555	-0.0038	0.0035	-0.0000	0.0050	3.8848	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-68091	-68091.0000	4.1649	6.2525	6016141.0000	25.1467	SGP.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	487493324	0.0050	2030339821.9237	GS	apac	availability	0	0.2151	0.3828	-0.6172	-0.0790	10088.8194	1.0000	AU	1	-283589.2555	283589.2555	0.0000	0.0000	0.0000	22399.8457	0.0790	-60987.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@NITTO9	1730683.6411	0.0231	0.0030	14.2248	0.0000	-0.0000	0.0231	0.0252	0.0021	1.0000	1.0000	6900.0000	74900	81800.0000	23.1066	3389.3577	2767600.0000	64.0321	6988.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	191025194	0.0050	4413940965.1524	GS	apac	availability	0	0.9321	0.9421	-0.0579	0.1060	16330.8325	1.0000	JP	100	1890119.1167	1890119.1167	159435.4756	159435.4756	1.0000	200372.0212	0.1060	1761757.5952	148607.9145	16901.7964	0.0000	0.0000	NaN	NaN
337	@CHANG17	-64770.2996	-0.0009	0.0047	-0.0000	0.0050	0.8873	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6435	19.4104	10954879.0000	7.0717	2801.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	276282051	0.0050	177793057.4024	GS	apac	availability	0	0.3277	0.4315	-0.5685	0.0037	6965.9524	1.0000	TW	1000	-64770.2996	64770.2996	0.0000	0.0000	0.0000	-236.8772	0.0037	-21226.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@DASAT1	-84436.1993	-0.0011	0.0047	-0.0000	0.0905	20.9409	-0.0011	-0.0012	-0.0000	1.0000	0.0013	-791.0000	-34649	-35440.0000	2.4369	3490.7024	28407313.0000	71.9187	090710.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	5982	0.0900	14577.5446	GS	apac	availability	791	1.0044	1.0114	0.0114	-0.3051	270.7280	0.9987	KR	1	-86363.7883	86363.7883	-1927.5891	1927.5891	-1.0000	26351.5987	0.3051	-86746.8112	-1936.1379	588.1522	-791.0000	-1927.5891	NaN	NaN
339	@GLOBA644	-14832.5513	-0.0002	0.0047	-0.0000	0.0625	2.5398	-0.0002	-0.0002	0.0000	1.0000	0.3059	0.0000	-1000	-1000.0000	14.8326	458.5698	35063000.0000	534.7312	6488.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	1545475	0.0650	22923337.2269	GS	apac	availability	0	0.9725	1.0233	0.0233	-0.0519	3758.5726	1.0000	TW	1000	-14832.5513	14832.5513	0.0000	0.0000	0.0000	769.7004	0.0519	-14424.7713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@YIXIN1	-23112.5666	-0.0003	0.0037	-0.0000	0.0525	3.3244	-0.0003	-0.0003	0.0000	1.0000	0.1472	0.0000	-64000	-64000.0000	0.3611	2.7713	30514844.0000	10.8682	2858.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	30495499	0.0550	11012957.0740	GS	apac	availability	0	2.0810	1.7338	0.7338	0.1136	1175.3050	1.0000	XH	2000	-23112.5666	23112.5666	0.0000	0.0000	0.0000	-2625.5188	0.1136	-48096.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@AUROT1	-15963.2839	-0.0002	0.0047	-0.0000	0.0850	3.7175	-0.0002	-0.0002	0.0000	1.0000	0.0069	0.0000	-4000	-4000.0000	3.9908	121.0171	1556538.0000	6.2645	6215.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	126294	0.1225	504016.7447	GS	apac	availability	0	1.2930	1.2448	0.2448	-0.0244	257.7111	1.0000	TW	1000	-15963.2839	15963.2839	0.0000	0.0000	0.0000	389.2882	0.0244	-20640.5214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@MYSON2	-33672.5520	-0.0004	0.0047	-0.0000	0.0575	5.3046	-0.0004	-0.0004	0.0000	1.0000	0.0322	0.0000	-9000	-9000.0000	3.7414	114.6843	5203000.0000	19.8444	5314.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	635544	0.0550	2377820.9326	GS	apac	availability	0	0.8567	0.9498	-0.0502	-0.0277	906.7644	1.0000	TW	1000	-33672.5520	33672.5520	0.0000	0.0000	0.0000	931.7806	0.0277	-28846.6004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@KANSA18	-197177.3781	-0.0026	0.0030	-0.0000	0.0050	2.7011	-0.0026	-0.0025	0.0002	1.0000	1.0000	800.0000	-13100	-12300.0000	15.0517	2212.3604	5622000.0000	84.9032	9503.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	141934845	0.0050	2136361877.3678	GS	apac	availability	0	0.7975	0.7439	-0.2561	-0.0118	15774.6700	1.0000	JP	100	-185136.0115	185136.0115	12041.3666	12041.3666	1.0000	2176.8158	0.0118	-147640.5490	9602.6373	-141.5815	0.0000	0.0000	NaN	NaN
344	@MEGAF3	-61733.0120	-0.0008	0.0047	-0.0000	0.0050	0.8457	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.3718	41.1694	8664688.0000	11.8634	2886.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	374026167	0.0050	513105819.1375	GS	apac	availability	0	0.3330	0.4309	-0.5691	0.0141	20349.0902	1.0000	TW	1000	-61733.0120	61733.0120	0.0000	0.0000	0.0000	-871.2617	0.0141	-20559.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@HANSO43	231476.6296	0.0031	0.0047	3.0124	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1558	0.0000	1616	1616.0000	143.2405	195810.1300	54065.0000	7.6780	014680.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	81571	0.0300	11684269.8953	GS	apac	availability	0	1.3670	1.2438	0.2438	-0.0394	1526.2387	0.9988	KR	1	231476.6296	231476.6296	0.0000	0.0000	0.0000	-9121.4191	0.0394	316433.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@LIFED1	-147707.4303	-0.0020	0.0030	-0.0000	0.0050	2.0234	-0.0020	-0.0020	0.0000	1.0000	0.2147	0.0000	-9600	-9600.0000	15.3862	2261.3089	5318301.0000	82.0937	2585.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	1559508	0.0050	23994887.4160	GS	apac	availability	0	-0.2525	0.0925	-0.9075	-0.0977	804.7318	0.9994	JP	100	-147707.4303	147707.4303	0.0000	0.0000	0.0000	14433.9303	0.0977	37294.8728	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@TOKYO42	71874.1254	0.0010	0.0030	0.5907	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	32.6701	4837.7422	623700.0000	20.5966	4186.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	15390538	0.0050	502809753.6981	GS	apac	availability	0	1.1720	1.1160	0.1160	0.0135	4175.2333	1.0000	JP	100	71874.1254	71874.1254	0.0000	0.0000	0.0000	972.1140	0.0135	84234.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MISUM3	73661.2171	0.0010	0.0030	0.6054	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	1.0000	-400.0000	4500	4100.0000	16.3692	2408.5232	1716700.0000	28.2243	9962.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	65252567	0.0050	1068129667.6747	GS	apac	availability	0	0.9574	0.9890	-0.0110	0.0213	4666.6770	1.0000	JP	100	67113.5534	67113.5534	-6547.6637	6547.6637	-1.0000	1432.3422	0.0213	64252.5665	-6268.5431	-139.7407	0.0000	0.0000	NaN	NaN
349	@MITSU91	-882680.6376	-0.0118	0.0030	-0.0000	0.0050	12.0915	-0.0118	-0.0122	-0.0004	1.0000	1.0000	-900.0000	-26900	-27800.0000	32.8134	4811.9454	1990100.0000	65.3691	9104.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	32783889	0.0050	1075751079.7160	GS	apac	availability	900	0.4163	0.5186	-0.4814	-0.0986	11906.6900	1.0000	JP	100	-912212.7035	912212.7035	-29532.0659	29532.0659	-1.0000	89937.2902	0.0986	-379729.7882	-12293.4104	2911.6389	-900.0000	-29532.0659	NaN	NaN
350	@OKIEL3	-27359.2955	-0.0004	0.0030	-0.0000	0.0050	0.3748	-0.0004	-0.0004	0.0000	1.0000	0.2652	0.0000	-2400	-2400.0000	11.3997	1674.0306	355800.0000	4.0658	6703.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	14638550	0.0050	166875173.2141	GS	apac	availability	0	1.1409	1.0810	0.0810	-0.0553	994.2551	0.8112	JP	100	-27359.2955	27359.2955	0.0000	0.0000	0.0000	1513.9553	0.0553	-31213.1955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@PALCO1	-105987.2351	-0.0014	0.0030	-0.0000	0.0050	1.4519	-0.0014	-0.0014	0.0000	1.0000	0.5954	0.0000	-5800	-5800.0000	18.2737	2667.1380	1046900.0000	19.0602	2726.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	16358790	0.0050	298934986.3818	GS	apac	availability	0	0.0826	0.2837	-0.7163	-0.0294	2232.2754	1.0000	JP	100	-105987.2351	105987.2351	0.0000	0.0000	0.0000	3119.3832	0.0294	-8749.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@ELECP2	-102602.8192	-0.0014	0.0030	-0.0000	0.0050	1.4055	-0.0014	-0.0015	-0.0001	1.0000	0.9453	-400.0000	-5300	-5700.0000	19.3590	2841.7337	636700.0000	12.3508	9513.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	20038845	0.0050	387932451.0734	GS	apac	availability	400	0.3851	0.4605	-0.5395	-0.0441	3543.6904	1.0000	JP	100	-110346.4282	110346.4282	-7743.6090	7743.6090	-1.0000	4868.7191	0.0441	-42492.4871	-2981.9289	341.6645	-400.0000	-7743.6090	NaN	NaN
353	@JAPAN205	-74654.4251	-0.0010	0.0030	-0.0000	0.0050	1.0227	-0.0010	-0.0009	0.0001	1.0000	0.8065	200.0000	-2300	-2100.0000	32.4584	4751.4415	164500.0000	5.3354	9706.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	8577635	0.0050	278416699.7167	GS	apac	availability	0	0.8450	0.7832	-0.2168	-0.0924	3023.3549	1.0000	JP	100	-68162.7359	68162.7359	6491.6891	6491.6891	1.0000	6297.7034	0.0924	-57595.9282	5485.3265	-599.7813	0.0000	0.0000	NaN	NaN
354	@SINGA36	-1106449.4576	-0.0148	0.0040	-0.0000	0.0050	15.1568	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-425200	-425200.0000	2.6022	3.3139	4791801.0000	12.4462	SATS.SI	SIN	SGP	SG	True	-1	2025-09-18	2025-09-18	67060746	0.0050	174504529.7256	GS	apac	availability	0	0.6627	0.6343	-0.3657	-0.1551	3890.4475	1.0000	SG	100	-1106449.4576	1106449.4576	0.0000	0.0000	0.0000	171643.7113	0.1551	-733192.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@BRAND82	-89563.7501	-0.0012	0.0037	-0.0000	0.0850	20.8573	-0.0012	-0.0012	0.0000	1.0000	0.2484	0.0000	-46000	-46000.0000	1.9470	15.1536	3331100.0000	6.4873	0863.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	9521235	0.0850	18538206.7918	GS	apac	availability	0	0.6583	0.9208	-0.0792	-0.0649	1436.5270	0.5739	HK	2000	-89563.7501	89563.7501	0.0000	0.0000	0.0000	5814.5937	0.0649	-58957.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@NOFCO2	167740.8785	0.0022	0.0030	1.3787	0.0000	-0.0000	0.0022	0.0023	0.0000	1.0000	1.0000	100.0000	9200	9300.0000	18.2327	2668.4366	583100.0000	10.6213	4403.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	32304373	0.0050	588996076.8832	GS	apac	availability	0	0.7412	0.8134	-0.1866	0.0177	4312.4745	1.0000	JP	100	169564.1489	169564.1489	1823.2704	1823.2704	1.0000	3007.5415	0.0177	125674.1142	1351.3346	32.3392	0.0000	0.0000	NaN	NaN
357	@AEROS23	-69140.9735	-0.0009	0.0047	-0.0000	0.0650	12.3128	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-33000	-33000.0000	2.0952	62.9708	18878336.0000	39.5352	2634.TW	TPE	TWN	TW	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6802	0.7744	-0.2256	-0.0248	1282.6983	0.9999	TW	1000	-69140.9735	69140.9735	0.0000	0.0000	0.0000	1711.9640	0.0248	-47027.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@LIVZO3	112334.4534	0.0015	0.0037	1.1541	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1722	0.0000	24000	24000.0000	4.6806	36.3033	864020.0000	4.0312	1513.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	13415825	0.0050	62794140.3336	GS	apac	availability	0	0.9602	1.0050	0.0050	0.1706	645.5078	0.8110	XH	2000	112334.4534	112334.4534	0.0000	0.0000	0.0000	19159.5433	0.1706	107861.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SUNEV2	15249.8694	0.0002	0.0037	0.1567	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1525	0.0000	17000	17000.0000	0.8971	6.9160	8795211.0000	7.8174	1686.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	36132801	0.0100	32412970.3587	GS	apac	availability	0	1.1363	1.1746	0.1746	0.1135	571.7486	1.0000	HK	1000	15249.8694	15249.8694	0.0000	0.0000	0.0000	1730.9270	0.1135	17328.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TAIYO13	96330.9328	0.0013	0.0030	0.7918	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6255	0.0000	1800	1800.0000	53.5172	7864.3829	64100.0000	3.4411	4626.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	5083720	0.0050	272066383.1530	GS	apac	availability	0	0.4632	0.6303	-0.3697	0.0211	2344.8477	0.9363	JP	100	96330.9328	96330.9328	0.0000	0.0000	0.0000	2027.8517	0.0211	44622.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@EISAI2	-934281.7161	-0.0125	0.0030	-0.0000	0.0050	12.7984	-0.0125	-0.0124	0.0000	1.0000	1.0000	100.0000	-26800	-26700.0000	34.8613	5126.5118	1246200.0000	43.6101	4523.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	45036196	0.0050	1570018450.9505	GS	apac	availability	0	0.5610	0.6376	-0.3624	-0.0607	10167.2562	1.0000	JP	100	-930795.5903	930795.5903	3486.1258	3486.1258	1.0000	56539.2226	0.0607	-522222.3527	1955.8890	-211.7574	0.0000	0.0000	NaN	NaN
362	@KINKI3	-924614.4920	-0.0123	0.0030	-0.0000	0.0050	12.6660	-0.0123	-0.0121	0.0002	1.0000	1.0000	800.0000	-43400	-42600.0000	21.3045	3116.9842	641300.0000	13.6450	9041.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	15480999	0.0050	329814654.9643	GS	apac	availability	0	0.4497	0.5105	-0.4895	-0.1030	4061.9563	1.0000	JP	100	-907570.9069	907570.9069	17043.5851	17043.5851	1.0000	93492.1619	0.1030	-408175.8398	7665.2740	-1755.7213	0.0000	0.0000	NaN	NaN
363	@TALIA1	-79550.3648	-0.0011	0.0047	-0.0000	0.1200	26.1535	-0.0011	-0.0011	0.0000	1.0000	0.0215	0.0000	-13000	-13000.0000	6.1193	184.9918	685138.0000	4.2151	3167.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	250191	0.1375	1530983.4869	GS	apac	availability	0	1.8079	1.6395	0.6395	-0.0333	492.0449	1.0000	TW	1000	-79550.3648	79550.3648	0.0000	0.0000	0.0000	2647.1764	0.0333	-143818.1143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@HANKY3	-176104.3039	-0.0023	0.0030	-0.0000	0.0050	2.4124	-0.0023	-0.0018	0.0006	1.0000	1.0000	1400.0000	-5800	-4400.0000	30.3628	4438.8477	489400.0000	14.8290	9042.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	29575166	0.0050	897985176.0674	GS	apac	availability	0	0.1244	0.2811	-0.7189	-0.1011	7682.0570	1.0000	JP	100	-133596.3685	133596.3685	42507.9354	42507.9354	1.0000	13511.7005	0.1011	-16619.9525	5288.1667	-4299.1774	0.0000	0.0000	NaN	NaN
365	@KAJIM3	-1090165.5347	-0.0145	0.0030	-0.0000	0.0050	14.9338	-0.0145	-0.0137	0.0009	1.0000	1.0000	2100.0000	-35800	-33700.0000	30.4516	4458.6133	1184000.0000	36.0353	1812.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	72076431	0.0050	2194839132.3322	GS	apac	availability	0	0.6731	0.7043	-0.2957	0.0160	16098.3956	1.0000	JP	100	-1026217.2770	1026217.2770	63948.2576	63948.2576	1.0000	-16378.4885	0.0160	-690777.7250	43045.4962	1020.6180	0.0000	0.0000	NaN	NaN
366	@KANEK4	202614.4237	0.0027	0.0030	1.6653	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5246	0.0000	6800	6800.0000	29.7962	4348.2579	204800.0000	6.0789	4118.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	7602342	0.0050	226521197.5153	GS	apac	availability	0	0.8224	0.8776	-0.1224	0.0035	1966.5518	0.9955	JP	100	202614.4237	202614.4237	0.0000	0.0000	0.0000	707.1617	0.0035	166621.7086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@HUANA1	-173842.4067	-0.0023	0.0047	-0.0000	0.0050	2.3814	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-178710	-178710.0000	0.9728	29.2314	11284852.0000	10.9705	2880.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	365929048	0.0050	355962097.1112	GS	apac	availability	0	0.4185	0.4922	-0.5078	0.0352	13537.9041	1.0000	TW	1000	-173842.4067	173842.4067	0.0000	0.0000	0.0000	-6122.5864	0.0352	-72747.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MORIS3	173458.1385	0.0023	0.0030	1.4257	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	0.7747	-100.0000	8500	8400.0000	20.4068	2986.3357	1277400.0000	26.0401	6141.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	17169883	0.0050	350383052.1758	GS	apac	availability	0	1.3000	1.2303	0.2303	0.0361	2904.4225	1.0000	JP	100	171417.4545	171417.4545	-2040.6840	2040.6840	-1.0000	6194.4693	0.0361	222837.7930	-2652.8309	-73.7437	0.0000	0.0000	NaN	NaN
369	@NISSA12	89908.8706	0.0012	0.0030	0.7390	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	37.4620	5501.6172	509500.0000	19.1343	4021.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	25883381	0.0050	969643980.5318	GS	apac	availability	0	0.5571	0.6840	-0.3160	-0.0052	5124.8056	1.0000	JP	100	89908.8706	89908.8706	0.0000	0.0000	0.0000	-469.6725	0.0052	50087.1280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@NTHNS3	-330546.9416	-0.0044	0.0035	-0.0000	0.0050	4.5280	-0.0044	-0.0044	0.0000	1.0000	1.0000	267.0000	-24143	-23876.0000	13.6912	20.5729	5188637.0000	71.3611	NST.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	314073326	0.0050	4300044623.5920	GS	apac	availability	0	-0.1275	0.1625	-0.8375	-0.0876	19579.2361	1.0000	AU	1	-326891.3879	326891.3879	3655.5537	3655.5537	1.0000	28637.7199	0.0876	41692.6670	-466.2398	-320.2493	0.0000	0.0000	NaN	NaN
371	@DONGJ1	29541.3382	0.0004	0.0047	0.3844	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0345	0.0000	1092	1092.0000	27.0525	37017.6140	451509.0000	12.1220	005290.KQ	KDQ	KOR	KR	True	1	2025-09-18	2025-09-18	95527	0.0500	2584244.8807	GS	apac	availability	0	1.0658	1.0330	0.0330	-0.0656	945.8058	1.0000	KR	1	29541.3382	29541.3382	0.0000	0.0000	0.0000	-1936.7078	0.0656	31485.4004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@HYUND21	17932.9839	0.0002	0.0047	0.2334	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1726	0.0000	317	317.0000	56.5709	77846.5000	155713.0000	8.7915	017800.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	228818	0.0125	12944446.4067	GS	apac	availability	0	0.3309	0.5434	-0.4566	0.0002	1658.6191	1.0000	KR	1	17932.9839	17932.9839	0.0000	0.0000	0.0000	2.8728	0.0002	5933.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@HYUND483	21913.1838	0.0003	0.0047	0.2852	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0436	0.0000	177	177.0000	123.8033	170978.3800	24995.0000	3.0995	307950.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	26394	0.0375	3267664.2539	GS	apac	availability	0	0.5238	0.6793	-0.3207	-0.0333	831.9582	0.9988	KR	1	21913.1838	21913.1838	0.0000	0.0000	0.0000	-730.0536	0.0333	11478.0242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@KANGW6	178827.7721	0.0024	0.0047	2.3272	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1192	0.0000	13585	13585.0000	13.1636	18114.6840	493319.0000	6.4812	035250.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	678675	0.0075	8933819.5218	GS	apac	availability	0	0.1339	0.3045	-0.6955	-0.0065	1661.5763	0.9999	KR	1	178827.7721	178827.7721	0.0000	0.0000	0.0000	-1170.9148	0.0065	23946.5278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@KIWOO1	15212.1399	0.0002	0.0047	0.1980	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3099	0.0000	79	79.0000	192.5587	262445.8200	158273.0000	30.1263	039490.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	120675	0.0400	23237025.0771	GS	apac	availability	0	0.7887	0.8523	-0.1477	-0.0792	5040.3352	1.0000	KR	1	15212.1399	15212.1399	0.0000	0.0000	0.0000	-1205.0556	0.0792	11997.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@LGCOR1	22088.7712	0.0003	0.0047	0.2875	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	405	405.0000	54.5402	75194.1880	151087.0000	8.2397	003550.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	2391769	0.0050	130447501.9983	GS	apac	availability	0	0.2991	0.5492	-0.4508	-0.0154	8576.5062	1.0000	KR	1	22088.7712	22088.7712	0.0000	0.0000	0.0000	-339.0837	0.0154	6607.4823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@LGTEL1	34389.6117	0.0005	0.0047	0.4475	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.6469	14733.0000	706634.0000	7.5507	032640.KS	KRX	KOR	KR	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1305	0.2715	-0.7285	-0.0169	2837.3408	1.0000	KR	1	34389.6117	34389.6117	0.0000	0.0000	0.0000	-582.7719	0.0169	4488.6707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@NETMA8	107316.4993	0.0014	0.0047	1.3966	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1893	0.0000	2176	2176.0000	49.3182	67409.1880	503895.0000	24.6353	251270.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	287751	0.0100	14191374.0795	GS	apac	availability	0	0.5461	0.6895	-0.3105	-0.0790	2501.0564	0.9897	KR	1	107316.4993	107316.4993	0.0000	0.0000	0.0000	-8477.0399	0.0790	58602.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@EGIST1	-343609.6863	-0.0046	0.0047	-0.0000	0.0950	89.4327	-0.0046	-0.0046	0.0000	1.0000	0.0196	0.0000	-82000	-82000.0000	4.1904	125.5866	2506000.0000	10.4666	6462.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	268417	0.1050	1124764.4044	GS	apac	availability	0	1.0170	1.0624	0.0624	-0.2173	382.3737	0.9996	TW	1000	-343609.6863	343609.6863	0.0000	0.0000	0.0000	74667.0667	0.2173	-349438.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@FANUC2	684456.1248	0.0091	0.0030	5.6257	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	28.7587	4209.5508	2815000.0000	80.8894	6954.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	210848044	0.0050	6063707357.7392	GS	apac	availability	0	1.3591	1.2642	0.2642	0.1095	28252.0336	1.0000	JP	100	684456.1248	684456.1248	0.0000	0.0000	0.0000	74913.9684	0.1095	930261.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@POSCO3	-71649.2550	-0.0010	0.0047	-0.0000	0.0850	16.6854	-0.0010	-0.0010	0.0000	1.0000	0.1873	0.0000	-740	-740.0000	96.8233	133874.1300	282592.0000	27.4382	003670.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	144290	0.0875	13970636.4976	GS	apac	availability	0	0.8546	0.8735	-0.1265	-0.1982	3617.0686	1.0000	KR	1	-71649.2550	71649.2550	0.0000	0.0000	0.0000	14198.0155	0.1982	-61234.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@WESTP547	645219.4535	0.0086	0.0090	15.9095	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	495100	495100.0000	1.3032	5.4962	8238469.0000	10.7682	WPHB.KL	KUL	MYS	MY	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2733	0.3618	-0.6382	0.1613	1510.9418	0.6738	MY	100	645219.4535	645219.4535	0.0000	0.0000	0.0000	104070.5008	0.1613	176367.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@FAREA51	8154.4269	0.0001	0.0037	0.0838	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9356	0.0000	9000	9000.0000	0.9060	7.0444	4220094.0000	3.8206	3360.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	525747149	0.0050	476351854.9386	GS	apac	availability	0	0.7351	0.7558	-0.2442	0.1227	3507.3390	1.0000	HK	1000	8154.4269	8154.4269	0.0000	0.0000	0.0000	1000.2245	0.1227	5993.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@HOTEL57	-28290.9031	-0.0004	0.0047	-0.0000	0.0600	4.6506	-0.0004	-0.0004	0.0000	1.0000	0.0412	0.0000	-743	-743.0000	38.0766	52165.9610	442874.0000	16.7558	008770.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	80423	0.0525	3062233.2418	GS	apac	availability	0	0.4258	0.4804	-0.5196	-0.2134	1419.7127	0.9680	KR	1	-28290.9031	28290.9031	0.0000	0.0000	0.0000	6036.5519	0.2134	-12047.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@NANYA13	167315.1695	0.0022	0.0047	2.1774	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2330	0.0000	26000	26000.0000	6.4352	196.3801	40354813.0000	263.5566	8046.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	2714827	0.0925	17470451.5291	GS	apac	availability	0	1.4355	1.3586	0.3586	0.1223	1372.2070	1.0000	TW	1000	167315.1695	167315.1695	0.0000	0.0000	0.0000	20467.1036	0.1223	240177.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA280	461346.5288	0.0062	0.0037	4.7399	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	2.9199	22.6322	42517360.0000	123.6673	2628.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	617365986	0.0050	1802656042.2029	GS	apac	availability	0	1.9807	1.7097	0.7097	0.2514	19989.3821	1.0000	XH	2000	461346.5288	461346.5288	0.0000	0.0000	0.0000	115984.8369	0.2514	913794.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DENAC1	-379131.0284	-0.0051	0.0030	-0.0000	0.0050	5.1936	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-23200	-23200.0000	16.3419	2398.8296	3365800.0000	55.1144	2432.T	TYO	JPN	JP	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6593	0.7859	-0.2141	-0.0706	1756.5546	1.0000	JP	100	-379131.0284	379131.0284	0.0000	0.0000	0.0000	26771.8095	0.0706	-249957.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@NITOR1	-920826.6494	-0.0123	0.0030	-0.0000	0.0050	12.6141	-0.0123	-0.0125	-0.0003	1.0000	1.0000	-200.0000	-9300	-9500.0000	99.0136	14525.2900	1221300.0000	121.0945	9843.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	12533806	0.0050	1241017482.0301	GS	apac	availability	200	-0.0894	0.1479	-0.8521	-0.1425	9291.8010	1.0000	JP	100	-940629.3730	940629.3730	-19802.7236	19802.7236	-1.0000	134007.1429	0.1425	84118.5861	1770.9176	2821.2030	-200.0000	-19802.7236	NaN	NaN
389	@PENTA18	-360525.2739	-0.0048	0.0030	-0.0000	0.0050	4.9387	-0.0048	-0.0052	-0.0004	1.0000	0.5648	-4300.0000	-48700	-53000.0000	7.4030	1087.5328	1428500.0000	10.6047	1893.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	40869826	0.0050	302558628.6017	GS	apac	availability	4300	0.5590	0.6389	-0.3611	-0.0504	2117.3561	1.0000	JP	100	-392358.1010	392358.1010	-31832.8271	31832.8271	-1.0000	19793.8605	0.0504	-219317.9875	-17793.7235	1605.9170	-4300.0000	-31832.8271	NaN	NaN
390	@FUJIE6	539262.7735	0.0072	0.0030	4.4323	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	66.5757	9801.8477	451200.0000	30.1894	6504.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	22528655	0.0050	1499859873.8182	GS	apac	availability	0	1.2081	1.1622	0.1622	0.0758	9939.5444	1.0000	JP	100	539262.7735	539262.7735	0.0000	0.0000	0.0000	40898.1510	0.0758	651479.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@KYUSH10	-133721.9700	-0.0018	0.0030	-0.0000	0.0050	1.8318	-0.0018	-0.0009	0.0009	1.0000	1.0000	2400.0000	-4700	-2300.0000	28.4515	4168.6407	357000.0000	10.1587	9142.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	35609897	0.0050	1013154378.6204	GS	apac	availability	0	0.1809	0.3225	-0.6775	-0.0945	4399.9934	1.0000	JP	100	-65438.4109	65438.4109	68283.5592	68283.5592	1.0000	6186.6637	0.0945	-11836.0183	12350.6277	-6455.6491	0.0000	0.0000	NaN	NaN
392	@RAKUT2	-402176.8499	-0.0054	0.0030	-0.0000	0.0050	5.5093	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-59500	-59500.0000	6.7593	993.2217	30937500.0000	209.7532	4755.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	254604678	0.0050	1720942980.7940	GS	apac	availability	0	0.8172	0.8873	-0.1127	-0.0780	12142.8569	1.0000	JP	100	-402176.8499	402176.8499	0.0000	0.0000	0.0000	31385.5128	0.0780	-328660.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@DAEWO5	21251.3257	0.0003	0.0047	0.2766	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0472	0.0000	1851	1851.0000	11.4810	16025.6610	3800107.0000	44.1683	042670.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	308490	0.1350	3541772.8067	GS	apac	availability	0	0.9228	0.9579	-0.0421	-0.0340	1409.3303	1.0000	KR	1	21251.3257	21251.3257	0.0000	0.0000	0.0000	-722.5251	0.0340	19610.0408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@KWAHC2	191819.9074	0.0026	0.0037	1.9708	0.0000	-0.0000	0.0026	0.0028	0.0003	1.0000	1.0000	4000.0000	36000	40000.0000	5.3283	41.4065	7943227.0000	42.2695	0027.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	420563768	0.0050	2240902861.8769	GS	apac	availability	0	1.4534	1.2813	0.2813	0.2133	18182.4965	1.0000	HK	1000	213133.2304	213133.2304	21313.3230	21313.3230	1.0000	45470.1457	0.2133	309765.0553	30976.5055	4547.0146	0.0000	0.0000	NaN	NaN
395	@JIANG6	-216063.3949	-0.0029	0.0037	-0.0000	0.0050	2.9598	-0.0029	-0.0030	-0.0001	1.0000	0.3913	-8000.0000	-180000	-188000.0000	1.2004	9.3085	4615770.0000	5.5219	0177.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	208226610	0.0050	249945268.1880	GS	apac	availability	8000	0.1382	0.3704	-0.6296	-0.0496	1466.8304	0.9999	XH	2000	-225666.2125	225666.2125	-9602.8176	9602.8176	-1.0000	11183.5986	0.0496	-31176.3120	-1326.6516	475.8978	-8000.0000	-9602.8176	NaN	NaN
396	@MITSU72	123858.8348	0.0017	0.0030	1.0180	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	1.0000	-2000.0000	4900	2900.0000	25.2773	3727.3318	16142000.0000	410.7075	7011.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	541203753	0.0050	13680176779.8150	GS	apac	availability	0	1.1225	1.0424	0.0424	0.0645	85276.7524	1.0000	JP	100	73304.2083	73304.2083	-50554.6264	50554.6264	-1.0000	4730.0608	0.0645	82281.4979	-56745.8606	-3262.1109	0.0000	0.0000	NaN	NaN
397	@WESTP10	-685903.0824	-0.0091	0.0035	-0.0000	0.0050	9.3959	-0.0091	-0.0117	-0.0025	1.0000	1.0000	-7273.0000	-26553	-33826.0000	25.8315	38.7397	4435652.0000	114.8750	WBC.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	434377753	0.0050	11220616868.0717	GS	apac	availability	7273	0.2139	0.3031	-0.6969	-0.0941	88352.7614	1.0000	AU	1	-873775.3800	873775.3800	-187872.2976	187872.2976	-1.0000	82182.5043	0.0941	-186893.2862	-40184.3218	17670.2345	-7273.0000	-187872.2976	NaN	NaN
398	@ILJIN6	49447.9947	0.0007	0.0047	0.6435	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0239	0.0000	1886	1886.0000	26.2184	36599.7900	722668.0000	19.1830	103590.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	68363	0.0675	1792371.8239	GS	apac	availability	0	1.2950	1.2171	0.2171	0.0175	625.1184	1.0000	KR	1	49447.9947	49447.9947	0.0000	0.0000	0.0000	864.6867	0.0175	64035.3828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@NEWOR8	-380539.9472	-0.0051	0.0037	-0.0000	0.0050	5.2129	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	5.4363	42.1577	5877774.0000	31.8458	9901.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	165502207	0.0050	899717158.7449	GS	apac	availability	0	1.1679	1.1672	0.1672	0.0435	8302.6726	1.0000	XH	2000	-380539.9472	380539.9472	0.0000	0.0000	0.0000	-16558.2678	0.0435	-444443.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SEMBC3	-194265.7539	-0.0026	0.0040	-0.0000	0.0050	2.6612	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-40900	-40900.0000	4.7498	6.0739	5519199.0000	26.2751	SCIL.SI	SIN	SGP	SG	True	-1	2025-09-18	2025-09-18	53601873	0.0050	254596779.2467	GS	apac	availability	0	0.1768	0.3037	-0.6963	-0.0553	8490.4476	1.0000	SG	100	-194265.7539	194265.7539	0.0000	0.0000	0.0000	10737.1538	0.0553	-34354.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@FULLT1	-102274.7714	-0.0014	0.0047	-0.0000	0.0500	14.0102	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-51000	-51000.0000	2.0054	60.7562	37970000.0000	76.7206	1815.TWO	TPO	TWN	TW	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2382	1.1824	0.1824	-0.0434	918.4249	1.0000	TW	1000	-102274.7714	102274.7714	0.0000	0.0000	0.0000	4437.0837	0.0434	-126633.2402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@INPEX3	621727.7040	0.0083	0.0030	5.1101	0.0000	-0.0000	0.0083	0.0091	0.0008	1.0000	1.0000	3500.0000	34500	38000.0000	18.0211	2651.9017	4251301.0000	76.9585	1605.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	148260208	0.0050	2671810977.3030	GS	apac	availability	0	0.9056	0.8395	-0.1605	0.1380	17698.9862	1.0000	JP	100	684801.5291	684801.5291	63073.8250	63073.8250	1.0000	94528.7644	0.1380	620143.1113	57118.4445	8706.5967	0.0000	0.0000	NaN	NaN
403	@NATLA14	-1209176.8968	-0.0161	0.0035	-0.0000	0.0050	16.5641	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-41657	-41657.0000	29.0270	43.5032	4317227.0000	125.5561	NAB.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	421596066	0.0050	12237660484.2879	GS	apac	availability	0	0.2041	0.2962	-0.7038	-0.0759	88910.5792	1.0000	AU	1	-1209176.8968	1209176.8968	0.0000	0.0000	0.0000	91817.6817	0.0759	-246846.7210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@HBMHL1	-50218.1627	-0.0007	0.0037	-0.0000	0.0250	3.4396	-0.0007	-0.0007	0.0000	1.0000	0.4251	0.0000	-25000	-25000.0000	2.0087	15.4637	6392000.0000	12.7032	2142.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	35580534	0.0275	71471561.8451	GS	apac	availability	0	2.1593	1.8429	0.8429	0.0516	1593.5169	1.0000	XH	1000	-50218.1627	50218.1627	0.0000	0.0000	0.0000	-2592.9581	0.0516	-108434.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@VITAL12	-26538.8345	-0.0004	0.0037	-0.0000	0.0300	2.1813	-0.0004	-0.0004	0.0000	1.0000	0.1926	0.0000	-70000	-70000.0000	0.3791	2.8266	146780380.0000	53.3205	1164.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	38017305	0.0300	14413356.6589	GS	apac	availability	0	1.0632	1.1007	0.1007	-0.1055	1239.0955	1.0000	HK	5000	-26538.8345	26538.8345	0.0000	0.0000	0.0000	2798.7169	0.1055	-28217.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@WOODS5	757628.0708	0.0101	0.0035	7.2649	0.0000	-0.0000	0.0101	0.0099	-0.0002	1.0000	1.0000	-1088.0000	46069	44981.0000	16.4455	24.5335	3920013.0000	64.2923	WDS.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	218933680	0.0050	3600475409.0841	GS	apac	availability	0	0.5882	0.5852	-0.4148	0.0530	31225.9213	1.0000	AU	1	739735.3590	739735.3590	-17892.7118	17892.7118	-1.0000	39195.3378	0.0530	435078.3789	-10523.6717	-948.0565	0.0000	0.0000	NaN	NaN
407	@ACCTO2	-70837.0724	-0.0009	0.0047	-0.0000	0.0100	1.9407	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	35.4185	1066.7398	3018891.0000	107.0994	2345.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	16456900	0.0100	582879308.1619	GS	apac	availability	0	0.9881	1.0670	0.0670	0.1017	18284.0566	1.0000	TW	1000	-70837.0724	70837.0724	0.0000	0.0000	0.0000	-7204.5059	0.1017	-69992.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@ARIST4	390542.1176	0.0052	0.0035	3.7449	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	8485	8485.0000	46.0274	68.6667	893831.0000	41.0311	ALL.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	99120567	0.0050	4562257646.4694	GS	apac	availability	0	0.3075	0.3988	-0.6012	-0.0180	28514.7155	1.0000	AU	1	390542.1176	390542.1176	0.0000	0.0000	0.0000	-7014.1129	0.0180	120088.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@GANFE1	621098.8008	0.0083	0.0037	6.3812	0.0000	-0.0000	0.0083	0.0084	0.0001	1.0000	0.1232	2000.0000	140000	142000.0000	4.4364	34.3406	17039352.0000	75.2009	1772.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	2082679	0.1050	9239638.7816	GS	apac	availability	0	2.1995	1.9189	0.9189	0.1290	1967.9945	1.0000	XH	2000	629971.6408	629971.6408	8872.8400	8872.8400	1.0000	81267.8662	0.1290	1385633.1605	19515.9600	1144.6178	0.0000	0.0000	NaN	NaN
410	@UNION131	262780.2997	0.0035	0.0030	2.1598	0.0000	-0.0000	0.0035	0.0040	0.0005	1.0000	0.1675	700.0000	4800	5500.0000	54.7459	8107.9297	269200.0000	14.8992	6278.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	229417	0.0075	12559639.1686	GS	apac	availability	0	1.2068	1.1725	0.1725	0.0829	693.0392	0.6177	JP	100	301102.4267	301102.4267	38322.1270	38322.1270	1.0000	24954.8517	0.0829	363383.0179	46248.7477	3176.0720	0.0000	0.0000	NaN	NaN
411	@MCDON11	734857.8450	0.0098	0.0030	6.0399	0.0000	-0.0000	0.0098	0.0104	0.0006	1.0000	1.0000	1000.0000	16900	17900.0000	43.4827	6369.4844	185900.0000	8.0828	2702.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	4953491	0.0050	215391226.1169	GS	apac	availability	0	0.2023	0.3624	-0.6376	0.0113	3757.9500	1.0000	JP	100	778340.5577	778340.5577	43482.7127	43482.7127	1.0000	8818.0406	0.0113	157487.1710	8798.1660	492.6280	0.0000	0.0000	NaN	NaN
412	@RINNA1	-414259.8724	-0.0055	0.0030	-0.0000	0.0050	5.6748	-0.0055	-0.0061	-0.0005	1.0000	0.8384	-1600.0000	-16500	-18100.0000	25.1067	3677.8165	255000.0000	6.4019	5947.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	16062692	0.0050	403280529.5471	GS	apac	availability	1600	0.6786	0.7563	-0.2437	-0.0101	3142.9283	1.0000	JP	100	-454430.5266	454430.5266	-40170.6543	40170.6543	-1.0000	4604.5731	0.0101	-308357.1643	-27258.0919	407.0341	-1600.0000	-40170.6543	NaN	NaN
413	@SONIC9	319280.9077	0.0043	0.0035	3.0616	0.0000	-0.0000	0.0043	0.0024	-0.0018	1.0000	1.0000	-9229.0000	21465	12236.0000	14.8745	22.2964	1057266.0000	15.7591	SHL.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	77030501	0.0050	1145789344.5110	GS	apac	availability	0	0.1849	0.3288	-0.6712	-0.0847	7351.5370	1.0000	AU	1	182004.2482	182004.2482	-137276.6595	137276.6595	-1.0000	-15423.5084	0.0847	33656.0975	-25385.1033	11633.1774	0.0000	0.0000	NaN	NaN
414	@DAIKI4	1278193.7950	0.0170	0.0030	10.5057	0.0000	-0.0000	0.0170	0.0159	-0.0011	1.0000	1.0000	-700.0000	10600	9900.0000	120.5843	17558.4380	819000.0000	98.1628	6367.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	67654370	0.0050	8158056220.6901	GS	apac	availability	0	0.8233	0.8886	-0.1114	0.1294	35344.9492	1.0000	JP	100	1193784.7708	1193784.7708	-84409.0242	84409.0242	-1.0000	154435.8765	0.1294	982805.9573	-69491.3303	-10919.7084	0.0000	0.0000	NaN	NaN
415	@HAZAM1	-189319.7720	-0.0025	0.0030	-0.0000	0.0050	2.5934	-0.0025	-0.0027	-0.0001	1.0000	0.5643	-900.0000	-16200	-17100.0000	11.6864	1712.7730	1228400.0000	14.3621	1719.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	17857605	0.0050	208691216.4920	GS	apac	availability	900	0.3608	0.4988	-0.5012	-0.0323	2115.4871	1.0000	JP	100	-199837.5371	199837.5371	-10517.7651	10517.7651	-1.0000	6446.9675	0.0323	-72097.3495	-3794.5973	339.3141	-900.0000	-10517.7651	NaN	NaN
416	@INFRO7	-93798.4232	-0.0013	0.0030	-0.0000	0.0050	1.2849	-0.0013	-0.0014	-0.0001	1.0000	0.6801	-900.0000	-9100	-10000.0000	10.3075	1518.4390	1120400.0000	11.6131	5076.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	21740920	0.0050	224094946.5852	GS	apac	availability	900	0.4050	0.5255	-0.4745	-0.0431	2549.6733	1.0000	JP	100	-103075.1903	103075.1903	-9276.7671	9276.7671	-1.0000	4445.6354	0.0431	-41741.0975	-3756.6988	400.1072	-900.0000	-9276.7671	NaN	NaN
417	@JAPAN374	-136829.2433	-0.0018	0.0030	-0.0000	0.0050	1.8744	-0.0018	-0.0003	0.0015	1.0000	1.0000	8800.0000	-10800	-2000.0000	12.6694	1852.0596	6863199.0000	86.7678	7182.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	301904000	0.0050	3824934803.2356	GS	apac	availability	0	0.8163	0.7571	-0.2429	0.0442	22832.3380	1.0000	JP	100	-25338.7488	25338.7488	111490.4946	111490.4946	1.0000	-1119.4669	0.0442	-20684.8204	91013.2098	4925.6541	0.0000	0.0000	NaN	NaN
418	@WHITE61	-138666.1127	-0.0018	0.0035	-0.0000	0.0050	1.8995	-0.0018	-0.0020	-0.0001	1.0000	0.9901	-2081.0000	-31098	-33179.0000	4.4590	6.6326	7566305.0000	33.5491	WHC.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	74779903	0.0050	333443901.8091	GS	apac	availability	2081	0.8580	0.7814	-0.2186	-0.1468	3711.7813	1.0000	AU	1	-147945.3005	147945.3005	-9279.1877	9279.1877	-1.0000	21720.0311	0.1468	-126941.2762	-7961.8070	1362.2889	-2081.0000	-9279.1877	NaN	NaN
419	@YUEYU3	-44921.3164	-0.0006	0.0037	-0.0000	0.0050	0.6154	-0.0006	-0.0006	0.0000	1.0000	0.3555	0.0000	-26500	-26500.0000	1.6951	13.1884	1833250.0000	3.1072	0551.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	59211455	0.0050	100371943.5712	GS	apac	availability	0	1.0397	1.0500	0.0500	0.0579	1332.7776	1.0000	HK	500	-44921.3164	44921.3164	0.0000	0.0000	0.0000	-2603.1688	0.0579	-46703.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@CHINA318	-112056.8622	-0.0015	0.0037	-0.0000	0.0050	1.5350	-0.0015	-0.0015	0.0000	1.0000	0.5135	0.0000	-252000	-252000.0000	0.4447	3.4564	19060997.0000	8.4670	2380.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	256712839	0.0050	114152520.7320	GS	apac	availability	0	0.5841	0.6527	-0.3473	-0.0341	1925.2226	1.0000	HK	1000	-112056.8622	112056.8622	0.0000	0.0000	0.0000	3823.0121	0.0341	-65457.2674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@FAVIT1	-57750.5052	-0.0008	0.0047	-0.0000	0.0875	13.8443	-0.0008	-0.0008	0.0000	1.0000	0.0031	0.0000	-23000	-23000.0000	2.5109	76.8002	5726727.0000	14.6268	3535.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	69686	0.0900	174973.9873	GS	apac	availability	0	1.1894	1.1827	0.1827	-0.1237	170.7029	0.7358	TW	1000	-57750.5052	57750.5052	0.0000	0.0000	0.0000	7143.8137	0.1237	-68689.3593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@GUORU1	289356.8423	0.0039	0.0037	2.9728	0.0000	-0.0000	0.0039	0.0034	-0.0005	1.0000	1.0000	-14000.0000	114000	100000.0000	2.5382	19.6370	103241440.0000	260.5499	0175.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	678177021	0.0050	1721361064.2551	GS	apac	availability	0	1.8264	1.6214	0.6214	0.1333	17207.0432	1.0000	HK	1000	253821.7915	253821.7915	-35535.0508	35535.0508	-1.0000	33822.6063	0.1333	463582.5559	-64901.5578	-4735.1649	0.0000	0.0000	NaN	NaN
423	@KSDEN2	-225060.9236	-0.0030	0.0030	-0.0000	0.0050	3.0830	-0.0030	-0.0030	0.0000	1.0000	0.4743	0.0000	-20600	-20600.0000	10.9253	1601.1971	553700.0000	6.0520	8282.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	15369741	0.0050	167918840.0321	GS	apac	availability	0	0.2269	0.3817	-0.6183	-0.0447	1778.0905	1.0000	JP	100	-225060.9236	225060.9236	0.0000	0.0000	0.0000	10050.7407	0.0447	-51065.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@LEISU13	76750.2718	0.0010	0.0100	2.1027	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	196600	196600.0000	0.3904	23.0586	15753696.0000	6.3879	PLUS.PS	PSE	PHL	PH	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7622	0.7282	-0.2718	0.1273	774.2553	0.7951	PH	100	76750.2718	76750.2718	0.0000	0.0000	0.0000	9766.5578	0.1273	58496.1508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MTECH9	-191160.3249	-0.0025	0.0047	-0.0000	0.0825	43.2075	-0.0025	-0.0025	0.0000	1.0000	0.0367	0.0000	-12000	-12000.0000	15.9300	482.7480	532000.0000	8.5411	6643.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	160896	0.0950	2563077.6360	GS	apac	availability	0	0.9752	0.9848	-0.0152	-0.0680	632.5535	1.0000	TW	1000	-191160.3249	191160.3249	0.0000	0.0000	0.0000	13007.3710	0.0680	-186415.6353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NIPPO115	46158.5720	0.0006	0.0030	0.3794	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	1.0000	12100.0000	42000	54100.0000	1.0990	160.5152	151268500.0000	165.7455	9432.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	4294967295	0.0050	4720227546.9811	GS	apac	availability	0	0.1702	0.3071	-0.6929	0.0145	99516.0309	1.0000	JP	100	59456.6367	59456.6367	13298.0648	13298.0648	1.0000	859.5639	0.0145	10116.7615	2262.7137	192.2500	0.0000	0.0000	NaN	NaN
427	@NIPPO158	-432540.3597	-0.0058	0.0030	-0.0000	0.0050	5.9252	-0.0058	-0.0052	0.0006	1.0000	1.0000	1200.0000	-11500	-10300.0000	37.6122	5512.8008	2774700.0000	104.4156	9101.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	61603016	0.0050	2317025278.4054	GS	apac	availability	0	0.6014	0.6476	-0.3524	-0.0455	16327.5185	1.0000	JP	100	-387405.7135	387405.7135	45134.6462	45134.6462	1.0000	17620.7656	0.0455	-232986.3312	27144.0386	-2052.9047	0.0000	0.0000	NaN	NaN
428	@OLYMP17	-631019.8300	-0.0084	0.0030	-0.0000	0.0050	8.6441	-0.0084	-0.0090	-0.0006	1.0000	1.0000	-3400.0000	-49500	-52900.0000	12.7479	1871.0970	3346400.0000	42.7417	7733.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	269458657	0.0050	3435025372.5212	GS	apac	availability	3400	0.5673	0.6653	-0.3347	-0.1192	14521.3126	1.0000	JP	100	-674362.6062	674362.6062	-43342.7762	43342.7762	-1.0000	80410.7813	0.1192	-382549.9103	-24587.3288	5168.1788	-3400.0000	-43342.7762	NaN	NaN
429	@SHANG389	-23235.9376	-0.0003	0.0037	-0.0000	0.0575	3.6605	-0.0003	-0.0003	0.0000	1.0000	0.3808	0.0000	-4000	-4000.0000	5.8090	44.8634	2315700.0000	13.3517	2276.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	4911241	0.0575	28529322.4143	GS	apac	availability	0	0.4018	0.6406	-0.3594	0.0180	2230.3015	1.0000	XH	2000	-23235.9376	23235.9376	0.0000	0.0000	0.0000	-417.9815	0.0180	-9336.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@SUMIT41	-177524.1476	-0.0024	0.0030	-0.0000	0.0050	2.4318	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	12.3281	1800.7903	3136500.0000	38.5554	1911.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	62373430	0.0050	768943749.4795	GS	apac	availability	0	1.0248	0.9619	-0.0381	-0.0755	7625.5967	1.0000	JP	100	-177524.1476	177524.1476	0.0000	0.0000	0.0000	13411.2885	0.0755	-181920.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@UTDOS11	-870602.3388	-0.0116	0.0040	-0.0000	0.0050	11.9261	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-31900	-31900.0000	27.2916	34.8401	4235399.0000	115.6576	UOBH.SI	SIN	SGP	SG	True	-1	2025-09-18	2025-09-18	127026622	0.0050	3466760946.9959	GS	apac	availability	0	0.5318	0.5371	-0.4629	0.0101	42011.7273	1.0000	SG	100	-870602.3388	870602.3388	0.0000	0.0000	0.0000	-8754.4411	0.0101	-463012.7580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@DFZQH1	98709.0430	0.0013	0.0037	1.0141	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2413	0.0000	102000	102000.0000	0.9677	7.4714	9945602.0000	9.5498	3958.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	35703370	0.0325	34551426.3332	GS	apac	availability	0	2.7857	2.3527	1.3527	0.2457	904.5598	0.9995	XH	2000	98709.0430	98709.0430	0.0000	0.0000	0.0000	24255.5160	0.2457	274969.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@EZAKI1	-52906.2425	-0.0007	0.0030	-0.0000	0.0050	0.7247	-0.0007	-0.0007	0.0000	1.0000	0.6055	100.0000	-1500	-1400.0000	35.2708	5162.5665	101000.0000	3.5593	2206.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	5301727	0.0050	186996303.0069	GS	apac	availability	0	0.2352	0.3875	-0.6125	-0.0491	2270.0466	0.9974	JP	100	-49379.1597	49379.1597	3527.0828	3527.0828	1.0000	2422.0746	0.0491	-11612.2949	829.4496	-173.0053	0.0000	0.0000	NaN	NaN
434	@GUOTA4	10140.0205	0.0001	0.0037	0.1042	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	0.6760	5.2309	99154750.0000	66.6579	1788.HK	HKG	HKG	HK	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.7659	3.0116	2.0116	0.2331	6440.2276	0.9982	HK	1000	10140.0205	10140.0205	0.0000	0.0000	0.0000	2363.4846	0.2331	38186.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@INTER396	50182.6001	0.0007	0.0030	0.4125	0.0000	-0.0000	0.0007	0.0007	0.0001	1.0000	0.7745	200.0000	2600	2800.0000	19.3010	2811.4544	452900.0000	8.6918	3774.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	17339173	0.0050	334663378.6648	GS	apac	availability	0	0.1276	0.2869	-0.7131	-0.0256	2903.4120	1.0000	JP	100	54042.8001	54042.8001	3860.2000	3860.2000	1.0000	-1384.5584	0.0256	6894.0594	492.4328	-98.8970	0.0000	0.0000	NaN	NaN
436	@ONENE1	-52549.1329	-0.0007	0.0047	-0.0000	0.0350	5.0390	-0.0007	-0.0007	0.0000	1.0000	0.0628	0.0000	-23000	-23000.0000	2.2847	69.9778	3417000.0000	7.9522	4743.TWO	TPO	TWN	TW	True	-1	2025-09-18	2025-09-18	2037072	0.0400	4654189.8844	GS	apac	availability	0	1.0237	0.9886	-0.0114	-0.0592	865.3943	0.9998	TW	1000	-52549.1329	52549.1329	0.0000	0.0000	0.0000	3109.1861	0.0592	-53793.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@PETRO74	770795.7770	0.0103	0.0037	7.9191	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	816000	816000.0000	0.9446	7.3627	60073407.0000	56.8436	0857.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	2577515355	0.0050	2434727880.8389	GS	apac	availability	0	0.9394	0.9362	-0.0638	0.2892	19930.0583	1.0000	XH	2000	770795.7770	770795.7770	0.0000	0.0000	0.0000	222951.5187	0.2892	724111.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@REALE5	246682.9589	0.0033	0.0035	2.3655	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	1.0000	-97.0000	1591	1494.0000	155.0490	230.4499	262853.0000	40.4950	REA.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	7376619	0.0050	1143737398.6638	GS	apac	availability	0	0.2545	0.4655	-0.5345	-0.0294	7989.0083	1.0000	AU	1	231643.2059	231643.2059	-15039.7530	15039.7530	-1.0000	-6806.0465	0.0294	58942.5532	-3826.9261	441.8919	0.0000	0.0000	NaN	NaN
439	@SAMSU58	-425057.9906	-0.0057	0.0047	-0.0000	0.0050	5.8227	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-569	-569.0000	747.0263	1026951.4000	202933.0000	151.1476	012450.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	822732	0.0050	614602479.3587	GS	apac	availability	0	0.3293	0.4800	-0.5200	-0.1427	26193.0689	1.0000	KR	1	-425057.9906	425057.9906	0.0000	0.0000	0.0000	60637.2410	0.1427	-139991.8229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@MAKIT6	655836.7180	0.0087	0.0030	5.3904	0.0000	-0.0000	0.0087	0.0089	0.0001	1.0000	1.0000	300.0000	19200	19500.0000	34.1582	4995.8008	578500.0000	19.7281	6586.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	42693213	0.0050	1458321702.8021	GS	apac	availability	0	1.2573	1.1962	0.1962	0.1046	9564.8839	1.0000	JP	100	666084.1667	666084.1667	10247.4487	10247.4487	1.0000	69647.2063	0.1046	837464.6076	12884.0709	1071.4955	0.0000	0.0000	NaN	NaN
441	@RECRU27	573134.2367	0.0076	0.0030	4.7107	0.0000	-0.0000	0.0076	0.0079	0.0003	1.0000	1.0000	400.0000	10100	10500.0000	56.7460	8345.4766	2846000.0000	162.1299	6098.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	324621731	0.0050	18420973069.4085	GS	apac	availability	0	0.7219	0.7759	-0.2241	0.1441	88745.7025	1.0000	JP	100	595832.6223	595832.6223	22698.3856	22698.3856	1.0000	85834.0926	0.1441	430113.6629	16385.2824	3269.8702	0.0000	0.0000	NaN	NaN
442	@SHENW4	71502.9502	0.0010	0.0037	0.7346	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2970	0.0000	160800	160800.0000	0.4447	3.4366	20864000.0000	9.2149	6806.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	51688276	0.0100	22984230.2421	GS	apac	availability	0	2.6633	2.2671	1.2671	0.1884	1113.4539	1.0000	XH	2000	71502.9502	71502.9502	0.0000	0.0000	0.0000	13474.5254	0.1884	190432.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TOPPA4	-788709.5123	-0.0105	0.0030	-0.0000	0.0050	10.8042	-0.0105	-0.0103	0.0003	1.0000	1.0000	700.0000	-29400	-28700.0000	26.8269	3964.9612	1000800.0000	27.0872	7911.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	39254041	0.0050	1053062433.0523	GS	apac	availability	0	0.6961	0.7621	-0.2379	-0.0104	7906.0413	1.0000	JP	100	-769930.7144	769930.7144	18778.7979	18778.7979	1.0000	8036.9901	0.0104	-535973.7466	13072.5304	-196.0241	0.0000	0.0000	NaN	NaN
444	@CHINA170	74614.6179	0.0010	0.0037	0.7666	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.2865	9.9606	225196880.0000	288.2768	1093.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	882484920	0.0050	1135280605.9261	GS	apac	availability	0	1.3120	1.2382	0.2382	0.2215	12303.2236	1.0000	XH	2000	74614.6179	74614.6179	0.0000	0.0000	0.0000	16529.1270	0.2215	97896.9218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CMNWL6	-512481.8690	-0.0068	0.0035	-0.0000	0.0050	7.0203	-0.0068	-0.0083	-0.0015	1.0000	1.0000	-993.0000	-4559	-5552.0000	112.4110	168.2910	1613610.0000	181.5396	CBA.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	181237508	0.0050	20373094282.2665	GS	apac	availability	993	0.0896	0.2159	-0.7841	-0.0774	188115.6212	1.0000	AU	1	-624106.0181	624106.0181	-111624.1491	111624.1491	-1.0000	48321.5183	0.0774	-55917.1811	-10001.0376	8642.5194	-993.0000	-111624.1491	NaN	NaN
446	@COSMA3	-50670.8695	-0.0007	0.0047	-0.0000	0.0225	3.1235	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-314	-314.0000	161.3722	221887.6300	110814.0000	17.8331	192820.KS	KRX	KOR	KR	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6803	0.6782	-0.3218	-0.1717	1337.0493	1.0000	KR	1	-50670.8695	50670.8695	0.0000	0.0000	0.0000	8697.6583	0.1717	-34471.1602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@LGCON1	-15557.7302	-0.0002	0.0047	-0.0000	0.0075	0.3197	-0.0002	-0.0002	0.0000	1.0000	0.1696	0.0000	-1129	-1129.0000	13.7801	19071.5940	449724.0000	6.2206	006360.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	921439	0.0075	12697519.3866	GS	apac	availability	0	0.4802	0.5653	-0.4347	-0.1247	1179.3223	0.9975	KR	1	-15557.7302	15557.7302	0.0000	0.0000	0.0000	1940.1811	0.1247	-7470.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NEXTA6	-99602.0342	-0.0013	0.0030	-0.0000	0.0050	1.3644	-0.0013	-0.0013	0.0000	1.0000	0.2290	0.0000	-6100	-6100.0000	16.3282	2363.4632	707000.0000	11.4063	3186.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	26175803	0.0050	427403807.4747	GS	apac	availability	0	0.9100	0.8633	-0.1367	-0.0732	858.3840	0.9997	JP	100	-99602.0342	99602.0342	0.0000	0.0000	0.0000	7292.7791	0.0732	-90640.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@RELOH1	-12502.1332	-0.0002	0.0030	-0.0000	0.0050	0.1713	-0.0002	-0.0003	-0.0001	1.0000	0.3521	-600.0000	-1000	-1600.0000	12.5021	1827.1180	477500.0000	5.9555	8876.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	19921383	0.0050	249059783.3680	GS	apac	availability	600	0.4233	0.5731	-0.4269	-0.0361	1319.9899	0.9989	JP	100	-20003.4131	20003.4131	-7501.2799	7501.2799	-1.0000	722.6838	0.0361	-8467.9901	-3175.4963	271.0064	-600.0000	-7501.2799	NaN	NaN
450	@ROUND3	101987.0985	0.0014	0.0030	0.8383	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6224	0.0000	11100	11100.0000	9.1880	1343.3055	1401300.0000	12.8494	4680.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	32196259	0.0050	295820093.6141	GS	apac	availability	0	1.0072	0.9308	-0.0692	0.0077	2333.3269	1.0000	JP	100	101987.0985	101987.0985	0.0000	0.0000	0.0000	790.0237	0.0077	102719.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@SAMSU501	-89824.1884	-0.0012	0.0047	-0.0000	0.0050	1.2305	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-798	-798.0000	112.5616	155294.9400	307595.0000	34.6446	032830.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	1769118	0.0050	199134822.8072	GS	apac	availability	0	0.4574	0.5516	-0.4484	-0.0497	16884.2459	1.0000	KR	1	-89824.1884	89824.1884	0.0000	0.0000	0.0000	4467.3389	0.0497	-41085.0286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@SINOB5	381559.0770	0.0051	0.0037	3.9201	0.0000	-0.0000	0.0051	0.0130	0.0079	1.0000	1.0000	556000.0000	359000	915000.0000	1.0628	8.1429	267740320.0000	280.1913	1177.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	955966390	0.0050	1016038031.6912	GS	apac	availability	0	1.3885	1.2652	0.2652	0.3179	19939.6155	1.0000	HK	1000	972497.3689	972497.3689	590938.2919	590938.2919	1.0000	309157.4186	0.3179	1350269.7687	820491.7939	187859.5899	0.0000	0.0000	NaN	NaN
453	@TORID1	108825.5572	0.0015	0.0030	0.8945	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7073	0.0000	3200	3200.0000	34.0080	4980.5040	221000.0000	7.5135	3397.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	1924104	0.0050	65434903.0888	GS	apac	availability	0	0.5093	0.5827	-0.4173	0.0136	2651.5333	1.0000	JP	100	108825.5572	108825.5572	0.0000	0.0000	0.0000	1477.9591	0.0136	55428.5008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA2406	213318.2536	0.0028	0.0037	2.1916	0.0000	-0.0000	0.0028	0.0029	0.0000	1.0000	0.5515	2000.0000	228000	230000.0000	0.9356	7.2220	6471000.0000	6.0061	0667.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	55253542	0.0175	51695566.1573	GS	apac	availability	0	1.4262	1.3626	0.3626	0.2532	2067.3995	0.9912	XH	2000	215189.4663	215189.4663	1871.2128	1871.2128	1.0000	54477.6432	0.2532	306907.3247	2668.7593	473.7186	0.0000	0.0000	NaN	NaN
455	@CHINA258	-94362.5951	-0.0013	0.0037	-0.0000	0.0050	1.2926	-0.0013	-0.0013	0.0000	1.0000	0.4383	0.0000	-104000	-104000.0000	0.9073	7.0054	9971098.0000	8.9771	2883.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	262323005	0.0050	238014226.1089	GS	apac	availability	0	1.0957	1.1031	0.1031	0.0679	1643.2919	1.0000	XH	2000	-94362.5951	94362.5951	0.0000	0.0000	0.0000	-6409.3185	0.0679	-103392.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CHINA282	-151244.3765	-0.0020	0.0037	-0.0000	0.0700	29.0058	-0.0020	-0.0020	0.0000	1.0000	0.4150	0.0000	-126000	-126000.0000	1.2004	9.3170	45046071.0000	53.9380	1138.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	57287812	0.0750	68765550.8306	GS	apac	availability	0	1.2655	1.2256	0.2256	0.0128	1555.6564	1.0000	XH	2000	-151244.3765	151244.3765	0.0000	0.0000	0.0000	-1937.5311	0.0128	-191400.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@DENTS4	-249071.2994	-0.0033	0.0030	-0.0000	0.0050	3.4119	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	22.0417	3224.0459	1087400.0000	23.9314	4324.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	26162943	0.0050	576675947.6228	GS	apac	availability	0	0.7312	0.8029	-0.1971	-0.0551	5097.0568	1.0000	JP	100	-249071.2994	249071.2994	0.0000	0.0000	0.0000	13732.1071	0.0551	-182112.4042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@DMATR1	-50173.7261	-0.0007	0.0030	-0.0000	0.0650	8.9350	-0.0007	-0.0007	0.0000	1.0000	0.0595	0.0000	-25700	-25700.0000	1.9523	298.9214	9902199.0000	20.2053	7777.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	4735656	0.0650	9245350.4625	GS	apac	availability	0	0.5114	0.7008	-0.2992	-0.2492	223.0703	0.2799	JP	100	-50173.7261	50173.7261	0.0000	0.0000	0.0000	12504.5484	0.2492	-25659.4289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@FUJIP6	37455.2032	0.0005	0.0030	0.3079	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	24.9701	3666.7527	2201700.0000	55.1083	4901.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	236983610	0.0050	5917512852.8619	GS	apac	availability	0	0.5227	0.6535	-0.3465	0.0089	31059.7818	1.0000	JP	100	37455.2032	37455.2032	0.0000	0.0000	0.0000	333.9433	0.0089	19577.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@FUJIT13	-93150.6195	-0.0012	0.0030	-0.0000	0.0100	2.5521	-0.0012	-0.0013	-0.0000	1.0000	0.4264	-100.0000	-3900	-4000.0000	23.8848	3462.8472	887300.0000	20.9740	4676.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	1334681	0.0150	31878554.3466	GS	apac	availability	100	0.0746	0.3450	-0.6550	-0.0401	5146.1881	1.0000	JP	100	-95539.0969	95539.0969	-2388.4774	2388.4774	-1.0000	3830.7211	0.0401	-7126.9091	-178.1727	95.7680	-100.0000	-2388.4774	NaN	NaN
461	@FUJIT27	-502542.7489	-0.0067	0.0030	-0.0000	0.0050	6.8841	-0.0067	-0.0056	0.0011	1.0000	1.0000	3200.0000	-20000	-16800.0000	25.1271	3672.8475	5018399.0000	125.8187	6702.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	382251827	0.0050	9604894195.6176	GS	apac	availability	0	0.5818	0.7202	-0.2798	0.0171	52041.0267	1.0000	JP	100	-422135.9091	422135.9091	80406.8398	80406.8398	1.0000	-7212.3992	0.0171	-245595.5314	46780.1012	1373.7903	0.0000	0.0000	NaN	NaN
462	@NEXTD1	-505427.4504	-0.0067	0.0035	-0.0000	0.0050	6.9237	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-42594	-42594.0000	11.8662	17.7125	2252161.0000	26.6680	NXT.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	97193729	0.0050	1153316867.1625	GS	apac	availability	0	0.8532	0.8856	-0.1144	-0.1869	7599.2833	1.0000	AU	1	-505427.4504	505427.4504	0.0000	0.0000	0.0000	94452.5794	0.1869	-431213.7650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@SEJIN4	-10876.9574	-0.0001	0.0047	-0.0000	0.0900	2.6820	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-621	-621.0000	17.5152	24218.1020	1150094.0000	20.2010	075580.KS	KRX	KOR	KR	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2565	0.4879	-0.5121	-0.1901	995.7312	0.9646	KR	1	-10876.9574	10876.9574	0.0000	0.0000	0.0000	2067.5655	0.1901	-2790.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SHOEI2	-117259.9747	-0.0016	0.0030	-0.0000	0.0050	1.6063	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-2800.0000	-10500	-13300.0000	11.1676	1638.0965	1859700.0000	20.7950	3003.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	79392964	0.0050	886630186.0405	GS	apac	availability	2800	0.3021	0.4745	-0.5255	-0.0540	8146.9142	1.0000	JP	100	-148529.3013	148529.3013	-31269.3266	31269.3266	-1.0000	8024.8954	0.0540	-44873.2196	-9446.9936	1689.4517	-2800.0000	-31269.3266	NaN	NaN
465	@SUMIS7	-101700.3993	-0.0014	0.0030	-0.0000	0.0050	1.3932	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-100.0000	-3100	-3200.0000	32.8066	4798.4454	664600.0000	21.7690	9719.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	26750987	0.0050	877608406.5804	GS	apac	availability	100	0.5584	0.7107	-0.2893	-0.0444	5136.2846	1.0000	JP	100	-104981.0574	104981.0574	-3280.6580	3280.6580	-1.0000	4665.4351	0.0444	-58620.8758	-1831.9024	145.7948	-100.0000	-3280.6580	NaN	NaN
466	@TOKYO50	-180960.4423	-0.0024	0.0030	-0.0000	0.0050	2.4789	-0.0024	-0.0026	-0.0002	1.0000	1.0000	-800.0000	-9200	-10000.0000	19.6696	2885.4542	563900.0000	11.1069	8804.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	40507008	0.0050	796757183.1940	GS	apac	availability	800	0.5363	0.6409	-0.3591	-0.0423	4114.2473	1.0000	JP	100	-196696.1330	196696.1330	-15735.6906	15735.6906	-1.0000	8329.6427	0.0423	-105496.6377	-8439.7310	666.3714	-800.0000	-15735.6906	NaN	NaN
467	@UNICH10	-495279.0198	-0.0066	0.0030	-0.0000	0.0050	6.7846	-0.0066	-0.0069	-0.0003	1.0000	1.0000	-3200.0000	-73400	-76600.0000	6.7477	985.6470	5158000.0000	34.7040	8113.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	246757825	0.0050	1665040513.4134	GS	apac	availability	3200	0.0750	0.2579	-0.7421	-0.0664	9425.6673	1.0000	JP	100	-516871.5656	516871.5656	-21592.5458	21592.5458	-1.0000	34300.8686	0.0664	-38749.3642	-1618.7724	1432.9345	-3200.0000	-21592.5458	NaN	NaN
468	@ASEIN1	-792477.2758	-0.0106	0.0047	-0.0000	0.0050	10.8559	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-141000	-141000.0000	5.6204	168.8114	8848742.0000	49.6780	3711.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	70389011	0.0050	395614834.6598	GS	apac	availability	0	0.7981	0.8947	-0.1053	0.0593	19634.9927	1.0000	TW	1000	-792477.2758	792477.2758	0.0000	0.0000	0.0000	-46991.1899	0.0593	-632445.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CALTE1	-222199.6475	-0.0030	0.0035	-0.0000	0.0050	3.0438	-0.0030	-0.0029	0.0000	1.0000	1.0000	75.0000	-10862	-10787.0000	20.4566	30.6433	744660.0000	15.2548	ALD.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	26420914	0.0050	540482211.1114	GS	apac	availability	0	0.5581	0.5702	-0.4298	-0.1091	4874.8516	1.0000	AU	1	-220665.4021	220665.4021	1534.2454	1534.2454	1.0000	24079.6226	0.1091	-123155.0294	856.2740	-167.4211	0.0000	0.0000	NaN	NaN
470	@CSTON1	-9099.0297	-0.0001	0.0037	-0.0000	0.0700	1.7450	-0.0001	0.0000	0.0001	1.0000	0.3553	0.0000	-8000	-8000.0000	1.1374	8.4777	72620313.0000	79.1221	2616.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	23411656	0.0775	26627919.1485	GS	apac	availability	0	2.7688	2.3551	1.3551	-0.0242	1334.9706	0.5685	XH	2000	-9099.0297	9099.0297	0.0000	0.0000	0.0000	220.1251	0.0242	-25193.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@JAPAN357	-40957.0293	-0.0005	0.0030	-0.0000	0.0625	7.0132	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-200000	-200000.0000	0.2048	25.1121	407371380.0000	69.8314	6740.T	TYO	JPN	JP	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9519	1.0309	0.0309	-0.1677	794.6458	1.0000	JP	100	-40957.0293	40957.0293	0.0000	0.0000	0.0000	6867.5123	0.1677	-38985.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@TECHT5	1042841.3920	0.0139	0.0037	10.7141	0.0000	-0.0000	0.0139	0.0127	-0.0012	1.0000	1.0000	-7000.0000	80500	73500.0000	12.9546	100.3022	4741930.0000	61.1262	0669.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	318429242	0.0050	4125107999.9375	GS	apac	availability	0	1.2730	1.2526	0.2526	0.1221	23717.7750	1.0000	HK	500	952159.5319	952159.5319	-90681.8602	90681.8602	-1.0000	116236.6242	0.1221	1212058.5745	-115434.1499	-11070.1547	0.0000	0.0000	NaN	NaN
473	@TOYOT14	176449.0256	0.0024	0.0030	1.4503	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	28.0078	4106.8086	1735000.0000	48.6386	8015.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	127005108	0.0050	3557131356.8654	GS	apac	availability	0	0.9521	0.9067	-0.0933	0.0430	19931.8387	1.0000	JP	100	176449.0256	176449.0256	0.0000	0.0000	0.0000	7594.2579	0.0430	167997.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ANTAS1	497362.1940	0.0066	0.0037	5.1099	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	12.4341	96.4260	5997406.0000	74.3223	2020.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	189130975	0.0050	2351664916.8921	GS	apac	availability	0	1.5049	1.3867	0.3867	0.1618	16405.3696	1.0000	XH	2000	497362.1940	497362.1940	0.0000	0.0000	0.0000	80484.2794	0.1618	748485.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@AUSTB3	-122342.9965	-0.0016	0.0035	-0.0000	0.0050	1.6759	-0.0016	-0.0018	-0.0002	1.0000	0.6971	-664.0000	-5458	-6122.0000	22.4154	33.4520	501488.0000	11.2149	AUB.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	14944740	0.0050	334991621.9893	GS	apac	availability	664	0.1504	0.3347	-0.6653	-0.1101	2613.3484	0.9998	AU	1	-137226.7908	137226.7908	-14883.7944	14883.7944	-1.0000	15106.6690	0.1101	-20643.9955	-2239.0743	1638.4888	-664.0000	-14883.7944	NaN	NaN
476	@NETPR3	73007.2699	0.0010	0.0030	0.6001	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.1335	-600.0000	11600	11000.0000	6.2937	919.3308	1274300.0000	7.9969	7383.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	6851590	0.0050	43122058.6368	GS	apac	availability	0	1.2116	1.1346	0.1346	-0.0214	500.4422	0.9939	JP	100	69231.0318	69231.0318	-3776.2381	3776.2381	-1.0000	-1481.2071	0.0214	83878.2004	-4575.1746	80.7931	0.0000	0.0000	NaN	NaN
477	@OMRON4	-254187.5149	-0.0034	0.0030	-0.0000	0.0050	3.4820	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	27.3320	3989.2605	1507500.0000	41.0513	6645.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	39298952	0.0050	1074118596.5937	GS	apac	availability	0	0.7321	0.8297	-0.1703	-0.0694	5637.0830	1.0000	JP	100	-254187.5149	254187.5149	0.0000	0.0000	0.0000	17642.5955	0.0694	-186088.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@POLYP44	46394.7770	0.0006	0.0037	0.4767	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1889	0.0000	10000	10000.0000	4.6395	35.8430	1175600.0000	5.4153	6049.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	11139835	0.0050	51683016.0217	GS	apac	availability	0	1.3249	1.2788	0.2788	0.2208	708.3556	0.9971	XH	2000	46394.7770	46394.7770	0.0000	0.0000	0.0000	10243.8179	0.2208	61466.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SUNON1	8447.2377	0.0001	0.0047	0.1099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2927	0.0000	2000	2000.0000	4.2236	128.2337	2588681.0000	11.0398	2421.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	6854041	0.0350	28948856.8975	GS	apac	availability	0	0.9902	1.0364	0.0364	0.1444	1097.1758	1.0000	TW	1000	8447.2377	8447.2377	0.0000	0.0000	0.0000	1219.5378	0.1444	8364.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@WESTO5	-338386.5486	-0.0045	0.0035	-0.0000	0.0050	4.6354	-0.0045	-0.0045	0.0000	1.0000	1.0000	157.0000	-54369	-54212.0000	6.2239	9.3046	6343559.0000	39.4589	EVN.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	443863334	0.0050	2762555530.4598	GS	apac	availability	0	0.5578	0.6444	-0.3556	-0.0331	12533.8890	1.0000	AU	1	-337409.3982	337409.3982	977.1504	977.1504	1.0000	11170.0014	0.0331	-188210.3616	545.0643	-32.3487	0.0000	0.0000	NaN	NaN
481	@AEONC8	147444.6227	0.0020	0.0030	1.2119	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-11800.0000	11800	0.0000	12.4953	1824.1148	5749899.0000	71.5961	8267.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	289218300	0.0050	3613871450.5615	GS	apac	availability	0	0.0458	0.2168	-0.7832	-0.0763	34781.0517	1.0000	JP	100	0.0000	0.0000	-147444.6227	147444.6227	-1.0000	-0.0000	0.0763	0.0000	-6759.0669	11250.1829	0.0000	0.0000	NaN	NaN
482	@ANSEL3	-132545.7607	-0.0018	0.0035	-0.0000	0.0050	1.8157	-0.0018	-0.0018	-0.0000	1.0000	0.8713	-51.0000	-5922	-5973.0000	22.3819	33.5979	329527.0000	7.4014	ANN.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	29434243	0.0050	658795023.2587	GS	apac	availability	51	0.6058	0.6686	-0.3314	-0.1193	3266.5275	1.0000	AU	1	-133687.2388	133687.2388	-1141.4782	1141.4782	-1.0000	15944.5618	0.1193	-80992.9866	-691.5524	136.1414	-51.0000	-1141.4782	NaN	NaN
483	@COCHL2	-670974.8562	-0.0089	0.0035	-0.0000	0.0050	9.1914	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-3390	-3390.0000	197.9277	296.7266	170464.0000	33.8144	COH.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	12220003	0.0050	2418676918.9513	GS	apac	availability	0	0.2614	0.4220	-0.5780	-0.1280	12944.2500	1.0000	AU	1	-670974.8562	670974.8562	0.0000	0.0000	0.0000	85896.7280	0.1280	-175364.3023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@DRONE3	-127659.8806	-0.0017	0.0035	-0.0000	0.0125	4.3719	-0.0017	-0.0017	0.0000	1.0000	0.4991	0.0000	-59675	-59675.0000	2.1393	3.2354	11445844.0000	24.7562	DRO.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	43375220	0.0125	92790538.8238	GS	apac	availability	0	1.0958	1.0215	0.0215	-0.1841	1871.2443	1.0000	AU	1	-127659.8806	127659.8806	0.0000	0.0000	0.0000	23506.1906	0.1841	-139889.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@IOOFH1	-129708.7020	-0.0017	0.0035	-0.0000	0.0050	1.7768	-0.0017	-0.0018	-0.0001	1.0000	0.5394	-1844.0000	-43021	-44865.0000	3.0150	4.5124	992833.0000	2.9950	IFL.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	43772443	0.0050	131974309.3586	GS	apac	availability	1844	0.6689	0.7644	-0.2356	-0.0995	2022.2452	0.9995	AU	1	-135268.3785	135268.3785	-5559.6766	5559.6766	-1.0000	13452.5332	0.0995	-90481.0529	-3718.8691	552.9137	-1844.0000	-5559.6766	NaN	NaN
486	@JAPAN208	489194.8531	0.0065	0.0030	4.0208	0.0000	-0.0000	0.0065	0.0066	0.0001	1.0000	1.0000	200.0000	15100	15300.0000	32.3970	4747.3829	2254400.0000	73.0571	2914.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	160766083	0.0050	5208340420.6150	GS	apac	availability	0	0.3392	0.4456	-0.5544	0.0204	64794.0203	1.0000	JP	100	495674.2551	495674.2551	6479.4020	6479.4020	1.0000	10098.0801	0.0204	168147.7212	2198.0094	132.0010	0.0000	0.0000	NaN	NaN
487	@KANEM3	57632.6837	0.0008	0.0030	0.4737	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4811	0.0000	2700	2700.0000	21.3454	3123.9874	249700.0000	5.3248	8020.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	9795246	0.0050	209083820.2123	GS	apac	availability	0	0.7767	0.7984	-0.2016	0.0319	1803.6939	0.9999	JP	100	57632.6837	57632.6837	0.0000	0.0000	0.0000	1840.2273	0.0319	44763.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KEHOL3	-326639.7107	-0.0044	0.0037	-0.0000	0.0050	4.4745	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	6.8050	52.7005	7602438.0000	51.4908	2423.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	164680995	0.0050	1120653178.5990	GS	apac	availability	0	2.0508	1.7700	0.7700	0.1079	15172.3192	1.0000	XH	2000	-326639.7107	326639.7107	0.0000	0.0000	0.0000	-35256.8681	0.1079	-669866.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@LINKL1	-35303.7238	-0.0005	0.0037	-0.0000	0.0375	3.6271	-0.0005	-0.0005	0.0000	1.0000	0.1581	0.0000	-82000	-82000.0000	0.4305	3.2574	15261563.0000	6.3890	9959.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	51812781	0.0375	22307123.2721	GS	apac	availability	0	2.9291	2.5354	1.5354	-0.0222	592.8423	0.9529	XH	2000	-35303.7238	35303.7238	0.0000	0.0000	0.0000	784.8457	0.0222	-103407.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@MINER60	-93027.3975	-0.0012	0.0035	-0.0000	0.0050	1.2743	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3621	-3621.0000	25.6911	38.2630	1670881.0000	42.7403	MIN.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	15596554	0.0050	400692302.8725	GS	apac	availability	0	2.5751	2.0584	1.0584	-0.0852	5048.7739	1.0000	AU	1	-93027.3975	93027.3975	0.0000	0.0000	0.0000	7925.2668	0.0852	-239556.8759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@PROME8	35089.5016	0.0005	0.0035	0.3365	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	178	178.0000	197.1320	295.4873	243856.0000	48.1709	PME.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	10782812	0.0050	2125637633.5475	GS	apac	availability	0	0.6372	0.6848	-0.3152	0.0203	20602.4340	1.0000	AU	1	35089.5016	35089.5016	0.0000	0.0000	0.0000	712.2620	0.0203	22358.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@SAKUR19	-23001.4676	-0.0003	0.0030	-0.0000	0.1275	8.0348	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-1200	-1200.0000	19.1679	2815.4058	444300.0000	8.5388	3778.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	2378	0.1250	45581.2417	GS	apac	availability	0	0.9317	0.9842	-0.0158	-0.0640	602.2172	1.0000	JP	100	-23001.4676	23001.4676	0.0000	0.0000	0.0000	1472.7127	0.0640	-21430.4678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SINGA31	-223137.4691	-0.0030	0.0040	-0.0000	0.0050	3.0567	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-34300	-34300.0000	6.5055	8.2638	4246801.0000	27.5069	STEG.SI	SIN	SGP	SG	True	-1	2025-09-18	2025-09-18	151311593	0.0050	984352358.7072	GS	apac	availability	0	0.2908	0.4537	-0.5463	-0.0126	20313.2850	1.0000	SG	100	-223137.4691	223137.4691	0.0000	0.0000	0.0000	2812.8914	0.0126	-64888.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@TAISH4	-51930.5789	-0.0007	0.0047	-0.0000	0.0050	0.7114	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	0.5770	17.3989	50628153.0000	29.2951	2887.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	912238818	0.0050	526367666.0881	GS	apac	availability	0	0.5527	0.5878	-0.4122	-0.0278	14348.0723	1.0000	TW	1000	-51930.5789	51930.5789	0.0000	0.0000	0.0000	1441.4897	0.0278	-28703.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@YAMAH4	-95857.8791	-0.0013	0.0030	-0.0000	0.0050	1.3131	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	7.6078	1115.7330	3361700.0000	25.6033	7272.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	120662398	0.0050	917971552.4148	GS	apac	availability	0	0.8569	0.8964	-0.1036	-0.0070	7745.6597	1.0000	JP	100	-95857.8791	95857.8791	0.0000	0.0000	0.0000	673.5006	0.0070	-82145.0768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@ADVAN93	-113410.0140	-0.0015	0.0030	-0.0000	0.0050	1.5536	-0.0015	0.0000	0.0015	1.0000	1.0000	1200.0000	-1200	0.0000	94.5083	14011.3130	12216700.0000	1168.4495	6857.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	227921840	0.0050	21540515886.5490	GS	apac	availability	0	1.3476	1.2658	0.2658	0.0033	72406.7421	1.0000	JP	100	0.0000	0.0000	113410.0140	113410.0140	1.0000	0.0000	0.0033	0.0000	152825.7923	373.6798	0.0000	0.0000	NaN	NaN
497	@DAUMC2	41476.2807	0.0006	0.0047	0.5398	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	915	915.0000	45.3293	62761.9460	992359.0000	45.1714	035720.KS	KRX	KOR	KR	True	1	2025-09-18	2025-09-18	7007386	0.0050	317639681.7784	GS	apac	availability	0	0.4061	0.5810	-0.4190	-0.0502	16840.3411	1.0000	KR	1	41476.2807	41476.2807	0.0000	0.0000	0.0000	-2081.8192	0.0502	16844.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@FINET1	22034.1585	0.0003	0.0047	0.2867	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0246	0.0000	966	966.0000	22.8097	31615.0120	177105.0000	4.0609	033500.KQ	KDQ	KOR	KR	True	1	2025-09-18	2025-09-18	80857	0.0525	1844322.9370	GS	apac	availability	0	0.2393	0.4508	-0.5492	-0.0101	424.1116	1.0000	KR	1	22034.1585	22034.1585	0.0000	0.0000	0.0000	-222.3591	0.0101	5273.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KAOCO2	-137615.6183	-0.0018	0.0030	-0.0000	0.0050	1.8851	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	45.8719	6729.4649	1265700.0000	58.1418	4452.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	91926429	0.0050	4216837454.3841	GS	apac	availability	0	0.2875	0.4047	-0.5953	-0.0100	21371.7055	1.0000	JP	100	-137615.6183	137615.6183	0.0000	0.0000	0.0000	1378.4713	0.0100	-39560.9664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@MARGI3	-55623.3498	-0.0007	0.0035	-0.0000	0.0050	0.7620	-0.0007	-0.0008	-0.0001	1.0000	0.1342	-2957.0000	-36816	-39773.0000	1.5108	2.2331	24846567.0000	37.0925	PLS.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	6622419	0.0050	10005463.0667	GS	apac	availability	2957	1.7380	1.4732	0.4732	-0.1140	4620.3531	1.0000	AU	1	-60090.9249	60090.9249	-4467.5751	4467.5751	-1.0000	6851.3715	0.1140	-104440.4029	-7764.8222	509.3784	-2957.0000	-4467.5751	NaN	NaN
501	@MAXXB2	20403.4158	0.0003	0.0037	0.2096	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3310	0.0000	18000	18000.0000	1.1335	8.7900	11068000.0000	12.5032	0512.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	21894758	0.0625	24818213.9885	GS	apac	availability	0	1.2833	1.2067	0.2067	0.1947	1569.1729	0.9994	HK	500	20403.4158	20403.4158	0.0000	0.0000	0.0000	3972.0521	0.1947	26183.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NIDEC6	62455.3739	0.0008	0.0030	0.5133	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-3400.0000	3400	0.0000	18.3692	2683.3475	7204801.0000	131.9703	6594.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	153140214	0.0050	2813067448.5409	GS	apac	availability	0	1.2230	1.1691	0.1691	0.0036	21906.5707	1.0000	JP	100	0.0000	0.0000	-62455.3739	62455.3739	-1.0000	0.0000	0.0036	0.0000	-76379.8981	-224.0084	0.0000	0.0000	NaN	NaN
503	@SHISE2	-178614.2872	-0.0024	0.0030	-0.0000	0.0050	2.4468	-0.0024	-0.0028	-0.0004	1.0000	1.0000	-1800.0000	-10600	-12400.0000	16.8504	2457.8753	4412301.0000	74.0290	4911.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	56355517	0.0050	949613254.4763	GS	apac	availability	1800	0.9075	0.8422	-0.1578	-0.0692	6740.1618	1.0000	JP	100	-208945.0152	208945.0152	-30330.7280	30330.7280	-1.0000	14458.2478	0.0692	-189625.2258	-27526.2425	2098.7779	-1800.0000	-30330.7280	NaN	NaN
504	@SUMCO2	-29911.2598	-0.0004	0.0030	-0.0000	0.0050	0.4097	-0.0004	-0.0004	0.0000	1.0000	0.9013	100.0000	-3100	-3000.0000	9.6488	1429.8675	8023301.0000	78.3116	3436.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	47923806	0.0050	462406906.5907	GS	apac	availability	0	1.7513	1.5564	0.5564	-0.0506	3378.7676	1.0000	JP	100	-28946.3804	28946.3804	964.8793	964.8793	1.0000	1465.6710	0.0506	-50695.1419	1689.8381	-48.8557	0.0000	0.0000	NaN	NaN
505	@HOYAC2	-378565.8214	-0.0050	0.0030	-0.0000	0.0050	5.1858	-0.0050	-0.0047	0.0004	1.0000	1.0000	200.0000	-2600	-2400.0000	145.6022	21490.8560	983800.0000	144.3237	7741.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	72743334	0.0050	10591592301.5803	GS	apac	availability	0	0.7587	0.7975	-0.2025	-0.0529	49959.4217	1.0000	JP	100	-349445.3736	349445.3736	29120.4478	29120.4478	1.0000	18468.3881	0.0529	-265116.5589	22093.0466	-1539.0323	0.0000	0.0000	NaN	NaN
506	@ICHIU1	-8151.2515	-0.0001	0.0047	-0.0000	0.0725	1.6191	-0.0001	0.0000	0.0001	1.0000	0.0744	0.0000	-3000	-3000.0000	2.7171	82.4986	6034984.0000	16.5578	2486.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	2050261	0.0800	5570731.0512	GS	apac	availability	0	1.2340	1.2174	0.2174	-0.0495	635.6846	1.0000	TW	1000	-8151.2515	8151.2515	0.0000	0.0000	0.0000	403.2212	0.0495	-10059.0465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@KOSEC2	-28770.2652	-0.0004	0.0030	-0.0000	0.0050	0.3941	-0.0004	-0.0004	0.0000	1.0000	0.4783	0.0000	-700	-700.0000	41.1004	6037.5430	211900.0000	8.7331	4922.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	5486913	0.0050	225514203.0308	GS	apac	availability	0	0.8741	0.8278	-0.1722	-0.0377	1793.0710	1.0000	JP	100	-28770.2652	28770.2652	0.0000	0.0000	0.0000	1084.5732	0.0377	-25147.5550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@NOMUR26	-172401.0466	-0.0023	0.0030	-0.0000	0.0050	2.3617	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-3100.0000	-26300	-29400.0000	6.5552	959.6868	2122300.0000	13.9032	3231.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	90299201	0.0050	591926872.8302	GS	apac	availability	3100	0.4446	0.5753	-0.4247	-0.0345	6016.9649	1.0000	JP	100	-192722.0825	192722.0825	-20321.0359	20321.0359	-1.0000	6650.8774	0.0345	-85685.1953	-9034.8335	701.2830	-3100.0000	-20321.0359	NaN	NaN
509	@PIGEO1	-21288.4399	-0.0003	0.0030	-0.0000	0.0050	0.2916	-0.0003	-0.0003	0.0000	1.0000	0.4064	0.0000	-1700	-1700.0000	12.5226	1838.3421	586300.0000	7.3574	7956.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	13996848	0.0050	175277092.4332	GS	apac	availability	0	0.6803	0.6969	-0.3031	-0.0153	1523.4194	1.0000	JP	100	-21288.4399	21288.4399	0.0000	0.0000	0.0000	326.6123	0.0153	-14482.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SYSME2	-164672.1731	-0.0022	0.0030	-0.0000	0.0050	2.2558	-0.0022	-0.0022	-0.0001	1.0000	1.0000	-300.0000	-12700	-13000.0000	12.9663	1897.0545	1689400.0000	21.8771	6869.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	94529222	0.0050	1225695465.2992	GS	apac	availability	300	0.3423	0.5097	-0.4903	-0.0738	6774.4895	1.0000	JP	100	-168562.0670	168562.0670	-3889.8939	3889.8939	-1.0000	12431.9614	0.0738	-57696.9078	-1331.4671	286.8914	-300.0000	-3889.8939	NaN	NaN
511	@YAHOO6	-267437.1139	-0.0036	0.0030	-0.0000	0.0050	3.6635	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-78200	-78200.0000	3.4199	497.1128	12021000.0000	40.7918	4689.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	562876675	0.0050	1924988662.9236	GS	apac	availability	0	0.3412	0.5552	-0.4448	-0.0361	8942.2268	1.0000	JP	100	-267437.1139	267437.1139	0.0000	0.0000	0.0000	9667.0055	0.0361	-91252.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@ASAHI19	10608.8945	0.0001	0.0030	0.0872	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1300.0000	1300	0.0000	8.1607	1198.0384	2295700.0000	18.7743	3407.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	195976239	0.0050	1599300957.1965	GS	apac	availability	0	0.6477	0.7437	-0.2563	0.0186	11145.4755	1.0000	JP	100	0.0000	0.0000	-10608.8945	10608.8945	-1.0000	0.0000	0.0186	0.0000	-6871.5751	-197.7255	0.0000	0.0000	NaN	NaN
513	@ASICS5	-42748.2167	-0.0006	0.0030	-0.0000	0.0050	0.5856	-0.0006	0.0000	0.0006	1.0000	1.0000	1600.0000	-1600	0.0000	26.7176	3954.3301	4083900.0000	110.2364	7936.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	165569891	0.0050	4423635983.3032	GS	apac	availability	0	0.8915	0.8834	-0.1166	0.1035	19623.6286	1.0000	JP	100	0.0000	0.0000	42748.2167	42748.2167	1.0000	0.0000	0.1035	0.0000	38111.6358	4423.4920	0.0000	0.0000	NaN	NaN
514	@KEYEN4	732011.3314	0.0098	0.0030	6.0165	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	385.2691	56347.8250	650000.0000	250.0159	6861.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	44671604	0.0050	17210589643.0595	GS	apac	availability	0	0.7992	0.9054	-0.0946	0.0993	79645.3492	1.0000	JP	100	732011.3314	732011.3314	0.0000	0.0000	0.0000	72689.8043	0.0993	585021.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@LIONT8	-25028.6504	-0.0003	0.0035	-0.0000	0.0900	6.1714	-0.0003	-0.0004	-0.0000	1.0000	0.4119	-2495.0000	-41599	-44094.0000	0.6017	0.8931	15731879.0000	9.3926	LTR.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	51294232	0.0900	30861929.3597	GS	apac	availability	2495	2.2482	1.8423	0.8423	-0.1081	1727.1241	0.9989	AU	1	-26529.8038	26529.8038	-1501.1535	1501.1535	-1.0000	2869.1943	0.1081	-59644.3902	-3374.8980	162.3495	-2495.0000	-1501.1535	NaN	NaN
516	@MACQU55	-99408.7621	-0.0013	0.0035	-0.0000	0.0050	1.3618	-0.0013	-0.0014	-0.0000	1.0000	1.0000	-123.0000	-4362	-4485.0000	22.7897	34.1400	2869276.0000	65.4858	GMG.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	365309105	0.0050	8325292503.3328	GS	apac	availability	123	0.5447	0.5335	-0.4665	-0.1009	46600.2624	1.0000	AU	1	-102211.8977	102211.8977	-2803.1357	2803.1357	-1.0000	10314.2791	0.1009	-55678.2767	-1526.9628	282.8665	-123.0000	-2803.1357	NaN	NaN
517	@MEITE3	63876.5828	0.0009	0.0030	0.5250	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0000	0.0000	-2800.0000	2800	0.0000	22.8131	3342.1216	204800.0000	4.6723	9744.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	10956106	0.0050	249942361.5277	GS	apac	availability	0	0.3602	0.5408	-0.4592	0.0264	1779.4191	0.9999	JP	100	0.0000	0.0000	-63876.5828	63876.5828	-1.0000	0.0000	0.0264	0.0000	-23007.9724	-1688.1250	0.0000	0.0000	NaN	NaN
518	@NIPPO99	35540.4621	0.0005	0.0030	0.2921	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	900	900.0000	39.4894	5809.2500	287200.0000	11.3889	2282.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	16894150	0.0050	667139887.0269	GS	apac	availability	0	0.0042	0.2186	-0.7814	-0.0158	3913.2025	1.0000	JP	100	35540.4621	35540.4621	0.0000	0.0000	0.0000	-559.8154	0.0158	150.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@QPCOR2	19959.0430	0.0003	0.0030	0.1640	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9148	0.0000	700	700.0000	28.5129	4179.3204	326200.0000	9.3061	2809.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	12351021	0.0050	352163655.5309	GS	apac	availability	0	0.0916	0.2816	-0.7184	-0.0260	3429.3913	1.0000	JP	100	19959.0430	19959.0430	0.0000	0.0000	0.0000	-519.0283	0.0260	1828.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@APPIE1	-20150.8584	-0.0003	0.0030	-0.0000	0.0050	0.2760	-0.0003	-0.0003	0.0000	1.0000	0.2540	0.0000	-1800	-1800.0000	11.1949	1623.9324	759900.0000	8.4237	4180.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	14655753	0.0050	164070001.8431	GS	apac	availability	0	1.0342	1.0560	0.0560	-0.0761	952.1621	1.0000	JP	100	-20150.8584	20150.8584	0.0000	0.0000	0.0000	1534.4416	0.0761	-20840.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@BHPBI11	758367.6112	0.0101	0.0035	7.2720	0.0000	-0.0000	0.0101	0.0068	-0.0033	1.0000	1.0000	-9192.0000	28142	18950.0000	26.9479	40.3114	7379289.0000	198.8631	BHP.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	730635628	0.0050	19689090891.5573	GS	apac	availability	0	0.8000	0.8088	-0.1912	0.0789	136866.0100	1.0000	AU	1	510662.5767	510662.5767	-247705.0345	247705.0345	-1.0000	40300.4359	0.0789	408546.6435	-198172.0711	-19548.3698	0.0000	0.0000	NaN	NaN
522	@DAIFU1	541861.4970	0.0072	0.0030	4.4537	0.0000	-0.0000	0.0072	0.0067	-0.0005	1.0000	1.0000	-1200.0000	17500	16300.0000	30.9635	4537.4688	1329200.0000	41.1700	6383.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	56493328	0.0050	1749231958.8245	GS	apac	availability	0	1.0013	1.0168	0.0168	0.0788	11760.8787	1.0000	JP	100	504705.2800	504705.2800	-37156.2169	37156.2169	-1.0000	39766.8407	0.0788	505346.2829	-37203.4073	-2927.6202	0.0000	0.0000	NaN	NaN
523	@HYNIX1	-185519.6413	-0.0025	0.0047	-0.0000	0.0050	2.5414	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-767	-767.0000	241.8770	336994.1900	4477199.0000	1094.2776	000660.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	13674197	0.0050	3307473432.5157	GS	apac	availability	0	1.0638	1.0474	0.0474	-0.0815	140869.5771	1.0000	KR	1	-185519.6413	185519.6413	0.0000	0.0000	0.0000	15120.9273	0.0815	-197360.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@ISHIK5	-107443.9401	-0.0014	0.0030	-0.0000	0.0050	1.4718	-0.0014	0.0000	0.0014	1.0000	1.0000	1000.0000	-1000	0.0000	107.4439	15943.8290	2588700.0000	281.7420	7013.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	27654049	0.0050	2971259983.3441	GS	apac	availability	0	0.9380	0.9712	-0.0288	0.0394	16619.4237	1.0000	JP	100	0.0000	0.0000	107443.9401	107443.9401	1.0000	0.0000	0.0394	0.0000	100784.8849	4227.9769	0.0000	0.0000	NaN	NaN
525	@KYOWA7	14646.2337	0.0002	0.0030	0.1204	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	900	900.0000	16.2736	2387.4649	929200.0000	15.1434	4151.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	48102577	0.0050	782801758.2034	GS	apac	availability	0	0.0396	0.2729	-0.7271	0.0234	8553.9619	1.0000	JP	100	14646.2337	14646.2337	0.0000	0.0000	0.0000	343.0791	0.0234	579.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NAMCO5	10054.9507	0.0001	0.0030	0.0826	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.5165	4911.6915	1460100.0000	48.9543	7832.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	126589381	0.0050	4242833275.6067	GS	apac	availability	0	0.4802	0.5546	-0.4454	0.0325	21785.7265	1.0000	JP	100	10054.9507	10054.9507	0.0000	0.0000	0.0000	326.3246	0.0325	4828.2768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@NAMUR1	98952.1827	0.0013	0.0030	0.8133	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3553	0.0000	4800	4800.0000	20.6150	3016.3816	1278500.0000	26.3247	7014.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	5095195	0.0050	105037638.8273	GS	apac	availability	0	1.4248	1.3286	0.3286	0.0946	1331.9842	1.0000	JP	100	98952.1827	98952.1827	0.0000	0.0000	0.0000	9363.9904	0.0946	140990.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@NISSA15	-44823.4984	-0.0006	0.0030	-0.0000	0.0075	0.9210	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	2.5182	366.8870	29174899.0000	73.0666	7201.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	199686119	0.0075	502844406.4804	GS	apac	availability	0	0.8622	0.9003	-0.0997	-0.0372	5985.5980	1.0000	JP	100	-44823.4984	44823.4984	0.0000	0.0000	0.0000	1666.1279	0.0372	-38647.3393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@OBAYA2	-20146.7627	-0.0003	0.0030	-0.0000	0.0050	0.2760	-0.0003	0.0000	0.0003	1.0000	1.0000	1200.0000	-1200	0.0000	16.7890	2474.0352	2195900.0000	37.0848	1802.T	TYO	JPN	JP	True	0	2025-09-18	2025-09-18	105021137	0.0050	1763196603.6486	GS	apac	availability	0	0.4381	0.5400	-0.4600	0.0340	11868.9791	1.0000	JP	100	0.0000	0.0000	20146.7627	20146.7627	1.0000	0.0000	0.0340	0.0000	8825.4791	684.9198	0.0000	0.0000	NaN	NaN
530	@OCUME1	-14172.8942	-0.0002	0.0037	-0.0000	0.0650	2.5239	-0.0002	-0.0002	0.0000	1.0000	0.0657	0.0000	-12000	-12000.0000	1.1811	9.0410	5757285.0000	6.6895	1477.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	4156718	0.0700	4909393.6858	GS	apac	availability	0	1.7180	1.5331	0.5331	-0.0760	645.2283	0.3221	XH	2000	-14172.8942	14172.8942	0.0000	0.0000	0.0000	1077.3964	0.0760	-24349.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@CHINA352	-39747.8541	-0.0005	0.0037	-0.0000	0.0050	0.5445	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.9685	38.6016	13886075.0000	68.8885	1088.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	187850824	0.0050	933333392.5254	GS	apac	availability	0	0.5438	0.6602	-0.3398	0.0785	16780.9589	1.0000	XH	2000	-39747.8541	39747.8541	0.0000	0.0000	0.0000	-3121.1517	0.0785	-21614.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@DBSGR2	-298528.7653	-0.0040	0.0040	-0.0000	0.0050	4.0894	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	40.3417	51.5039	2684500.0000	108.3687	DBSM.SI	SIN	SGP	SG	True	-1	2025-09-18	2025-09-18	212809995	0.0050	8585122304.9209	GS	apac	availability	0	0.6923	0.6489	-0.3511	0.0163	114490.6818	1.0000	SG	100	-298528.7653	298528.7653	0.0000	0.0000	0.0000	-4865.8502	0.0163	-206660.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@GROWE6	67677.3951	0.0009	0.0030	0.5563	0.0000	-0.0000	0.0009	0.0020	0.0011	1.0000	0.5156	4500.0000	3600	8100.0000	18.7993	2770.4083	336500.0000	6.3636	3141.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	15013646	0.0050	282245681.3134	GS	apac	availability	0	0.1992	0.3391	-0.6609	0.0572	1932.8138	1.0000	JP	100	152274.1390	152274.1390	84596.7439	84596.7439	1.0000	8703.9799	0.0572	30330.9508	16850.5282	4835.5444	0.0000	0.0000	NaN	NaN
534	@KBFIN1	-114370.3863	-0.0015	0.0047	-0.0000	0.0050	1.5667	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1333	-1333.0000	85.7992	117999.1300	645617.0000	55.2526	105560.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	11761738	0.0050	1009148175.5767	GS	apac	availability	0	0.5199	0.5294	-0.4706	-0.0695	32729.1583	1.0000	KR	1	-114370.3863	114370.3863	0.0000	0.0000	0.0000	7954.1501	0.0695	-59465.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@KOREA1378	-11730.8521	-0.0002	0.0047	-0.0000	0.0250	0.8035	-0.0002	-0.0002	0.0000	1.0000	0.0608	0.0000	-205	-205.0000	57.2237	78592.9380	162244.0000	9.2481	161890.KS	KRX	KOR	KR	True	-1	2025-09-18	2025-09-18	79406	0.0350	4543902.6295	GS	apac	availability	0	0.0752	0.2548	-0.7452	-0.1627	837.4770	1.0000	KR	1	-11730.8521	11730.8521	0.0000	0.0000	0.0000	1908.6357	0.1627	-881.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@MITSU82	99470.9717	0.0013	0.0030	0.8176	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	24.8677	3651.5909	4693000.0000	116.9795	8031.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	401706408	0.0050	9989531686.0234	GS	apac	availability	0	0.9845	0.9270	-0.0730	0.0583	72259.2345	1.0000	JP	100	99470.9717	99470.9717	0.0000	0.0000	0.0000	5801.5221	0.0583	97930.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@OJIPA2	-353389.9282	-0.0047	0.0030	-0.0000	0.0050	4.8410	-0.0047	-0.0063	-0.0015	1.0000	1.0000	-20200.0000	-61800	-82000.0000	5.7183	836.4995	4752102.0000	27.1349	3861.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	108437377	0.0050	620075677.5003	GS	apac	availability	20200	0.3961	0.5339	-0.4661	-0.0529	5800.5229	1.0000	JP	100	-468899.2574	468899.2574	-115509.3293	115509.3293	-1.0000	24798.1623	0.0529	-185714.8869	-45749.2770	6108.8156	-20200.0000	-115509.3293	NaN	NaN
538	@PALAD13	-153659.2940	-0.0020	0.0035	-0.0000	0.0050	2.1049	-0.0020	-0.0020	0.0000	1.0000	0.0021	0.0000	-29620	-29620.0000	5.1877	7.7146	20297665.0000	104.6820	PDN.AX	ASX	AUS	AU	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3913	1.2490	0.2490	-0.2889	1946.2568	1.0000	AU	1	-153659.2940	153659.2940	0.0000	0.0000	0.0000	44389.4392	0.2889	-213790.8511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@TREND5	-85395.4060	-0.0011	0.0030	-0.0000	0.0050	1.1698	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-100.0000	-1500	-1600.0000	56.9303	8350.3711	1102500.0000	62.8437	4704.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	26804597	0.0050	1525992962.0806	GS	apac	availability	100	0.2027	0.4592	-0.5408	-0.0724	8021.5665	1.0000	JP	100	-91088.4331	91088.4331	-5693.0271	5693.0271	-1.0000	6597.0870	0.0724	-18460.3778	-1153.7736	412.3179	-100.0000	-5693.0271	NaN	NaN
540	@GLORY3	-10416.7378	-0.0001	0.0030	-0.0000	0.0050	0.1427	-0.0001	-0.0001	0.0000	1.0000	0.4094	0.0000	-400	-400.0000	26.0418	3812.9183	142900.0000	3.7193	6457.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	6629487	0.0050	172644069.1150	GS	apac	availability	0	0.7367	0.8468	-0.1532	-0.0267	1534.8597	0.8307	JP	100	-10416.7378	10416.7378	0.0000	0.0000	0.0000	278.0599	0.0267	-7674.0061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@HITAC41	29323.1851	0.0004	0.0030	0.2410	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	0.8039	700.0000	900	1600.0000	32.5813	4782.3907	637200.0000	20.8017	6305.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	21010426	0.0050	684547344.9469	GS	apac	availability	0	1.0045	1.0231	0.0231	0.0923	3013.7544	1.0000	JP	100	52130.1068	52130.1068	22806.9217	22806.9217	1.0000	4811.0535	0.0923	52366.2417	22910.2307	2104.8359	0.0000	0.0000	NaN	NaN
542	@KINGS113	-9253.2501	-0.0001	0.0037	-0.0000	0.1100	2.7887	-0.0001	-0.0002	-0.0001	1.0000	0.6858	-6000.0000	-8000	-14000.0000	1.1567	8.7998	198019570.0000	223.9457	3896.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	51686919	0.1300	59783998.6836	GS	apac	availability	6000	2.7494	2.3239	1.3239	0.0328	2570.9068	1.0000	XH	2000	-16193.1877	16193.1877	-6939.9376	6939.9376	-1.0000	-531.0208	0.0328	-44521.4052	-19080.6022	-227.5803	-6000.0000	-6939.9376	NaN	NaN
543	@MIURA2	-48656.9507	-0.0006	0.0030	-0.0000	0.0050	0.6665	-0.0006	-0.0006	0.0000	1.0000	0.6776	0.0000	-2400	-2400.0000	20.2737	2975.9227	261700.0000	5.3162	6005.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	17888130	0.0050	362659108.5020	GS	apac	availability	0	0.6164	0.7534	-0.2466	-0.0559	2540.1181	1.0000	JP	100	-48656.9507	48656.9507	0.0000	0.0000	0.0000	2718.3588	0.0559	-29992.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@MIZUH6	172789.5150	0.0023	0.0030	1.4202	0.0000	-0.0000	0.0023	0.0014	-0.0009	1.0000	1.0000	-2000.0000	5300	3300.0000	32.6018	4774.5040	7093602.0000	231.1917	8411.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	313234037	0.0050	10211991949.9778	GS	apac	availability	0	1.1394	0.9815	-0.0185	0.0799	81953.0170	1.0000	JP	100	107585.9244	107585.9244	-65203.5906	65203.5906	-1.0000	8600.0419	0.0799	122583.9421	-74293.2983	-5212.1466	0.0000	0.0000	NaN	NaN
545	@NANYA7	27583.2221	0.0004	0.0047	0.3590	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8357	0.0000	22000	22000.0000	1.2538	37.6265	32136536.0000	40.2137	1303.TW	TPE	TWN	TW	True	1	2025-09-18	2025-09-18	49975374	0.0100	62658265.5631	GS	apac	availability	0	1.0581	1.0451	0.0451	0.0672	7358.2078	1.0000	TW	1000	27583.2221	27583.2221	0.0000	0.0000	0.0000	1854.6052	0.0672	29184.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@NECEL1	62100.4130	0.0008	0.0030	0.5104	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	11.9424	1753.0174	6680699.0000	79.9439	6723.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	483198575	0.0050	5770544434.7077	GS	apac	availability	0	1.5611	1.4159	0.4159	0.0964	22339.6071	1.0000	JP	100	62100.4130	62100.4130	0.0000	0.0000	0.0000	5985.5528	0.0964	96943.3034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@RYOHI2	-245828.1853	-0.0033	0.0030	-0.0000	0.0050	3.3675	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-1800.0000	-11400	-13200.0000	21.5639	3127.1133	6029399.0000	128.7048	7453.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	132116887	0.0050	2848952155.5889	GS	apac	availability	1800	0.3395	0.4850	-0.5150	-0.0384	12109.4102	1.0000	JP	100	-284643.1619	284643.1619	-38814.9766	38814.9766	-1.0000	10917.8426	0.0384	-96638.0693	-13177.9185	1488.7967	-1800.0000	-38814.9766	NaN	NaN
548	@TOKIM1	-33676.9173	-0.0004	0.0030	-0.0000	0.0050	0.4613	-0.0004	-0.0002	0.0003	1.0000	0.0037	700.0000	-1100	-400.0000	30.6154	4539.3008	303300.0000	9.3981	7721.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	8034	0.0100	245963.9578	GS	apac	availability	0	1.4146	1.3179	0.3179	-0.0880	522.8017	1.0000	JP	100	-12246.1517	12246.1517	21430.7656	21430.7656	1.0000	1077.1281	0.0880	-17323.3182	30315.8069	-1884.9742	0.0000	0.0000	NaN	NaN
549	@CATHA19	-87398.9754	-0.0012	0.0047	-0.0000	0.0050	1.1972	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1850	65.1539	24182930.0000	52.3999	2882.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	168542798	0.0050	368261696.5882	GS	apac	availability	0	0.8024	0.8227	-0.1773	-0.0129	21474.7377	1.0000	TW	1000	-87398.9754	87398.9754	0.0000	0.0000	0.0000	1124.3448	0.0129	-70124.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@FUBON8	-926262.8665	-0.0124	0.0047	-0.0000	0.0050	12.6885	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-314000	-314000.0000	2.9499	88.7562	15563192.0000	45.9387	2881.TW	TPE	TWN	TW	True	-1	2025-09-18	2025-09-18	151675717	0.0050	447425428.0304	GS	apac	availability	0	0.6622	0.7239	-0.2761	-0.0246	33862.3038	1.0000	TW	1000	-926262.8665	926262.8665	0.0000	0.0000	0.0000	22795.5420	0.0246	-613398.2383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@HANSO81	37218.6252	0.0005	0.0037	0.3824	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	4.6523	35.9193	9736934.0000	44.9482	3692.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	102667056	0.0100	477640834.4281	GS	apac	availability	0	0.8259	0.8954	-0.1046	0.1519	28170.5451	1.0000	XH	2000	37218.6252	37218.6252	0.0000	0.0000	0.0000	5652.9816	0.1519	30737.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MORIM3	18496.2189	0.0002	0.0037	0.1900	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.1536	6000.0000	14000	20000.0000	1.3212	10.1064	6086344.0000	7.9052	2155.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	27727688	0.1200	36632670.3937	GS	apac	availability	0	2.3142	2.0216	1.0216	0.2402	575.8886	0.9957	XH	2000	26423.1698	26423.1698	7926.9509	7926.9509	1.0000	6346.5179	0.2402	61149.2039	18344.7612	1903.9554	0.0000	0.0000	NaN	NaN
553	@QANTA2	228459.0758	0.0030	0.0035	2.1907	0.0000	-0.0000	0.0030	0.0040	0.0009	1.0000	1.0000	9430.0000	30843	40273.0000	7.4072	11.0834	3999740.0000	29.6358	QAN.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	97322249	0.0050	720881595.8716	GS	apac	availability	0	0.3854	0.4320	-0.5680	0.0672	11208.5111	1.0000	AU	1	298308.6068	298308.6068	69849.5310	69849.5310	1.0000	20051.4073	0.0672	114955.3658	26917.0188	4695.0754	0.0000	0.0000	NaN	NaN
554	@SEEKL1	-13456.8089	-0.0002	0.0035	-0.0000	0.0050	0.1843	-0.0002	-0.0006	-0.0004	1.0000	1.0000	-1723.0000	-697	-2420.0000	19.3068	28.8225	1390759.0000	26.7976	SEK.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	65780307	0.0050	1270004329.3531	GS	apac	availability	1723	0.6318	0.6889	-0.3111	-0.1108	6896.7630	1.0000	AU	1	-46722.3492	46722.3492	-33265.5404	33265.5404	-1.0000	5176.0797	0.1108	-29520.4725	-21018.0885	3685.2832	-1723.0000	-33265.5404	NaN	NaN
555	@KOBEB1	-32738.3187	-0.0004	0.0030	-0.0000	0.0050	0.4485	-0.0004	-0.0009	-0.0004	1.0000	1.0000	-1100.0000	-1100	-2200.0000	29.7621	4402.6680	1957900.0000	58.8415	3038.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	19292161	0.0050	574175377.7262	GS	apac	availability	1100	-0.2111	0.0421	-0.9579	-0.1182	6025.7554	1.0000	JP	100	-65476.6374	65476.6374	-32738.3187	32738.3187	-1.0000	7737.0376	0.1182	13823.2512	6911.6256	3868.5188	-1100.0000	-32738.3187	NaN	NaN
556	@MEIKO2	6628.2126	0.0001	0.0030	0.0545	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.4739	100.0000	100	200.0000	66.2821	9821.3438	226900.0000	15.2119	6787.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	2581460	0.0050	171104656.1316	GS	apac	availability	0	1.7463	1.5632	0.5632	0.0419	1776.5810	1.0000	JP	100	13256.4251	13256.4251	6628.2126	6628.2126	1.0000	555.9683	0.0419	23149.4190	11574.7095	277.9842	0.0000	0.0000	NaN	NaN
557	@MONAR9	-14094.6778	-0.0002	0.0035	-0.0000	0.0225	0.8689	-0.0002	-0.0003	-0.0001	1.0000	0.2392	-9528.0000	-21962	-31490.0000	0.6418	0.9716	7836192.0000	5.0896	OBM.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	168835411	0.0325	108354463.1411	GS	apac	availability	9528	0.2923	0.4724	-0.5276	-0.1479	896.5639	0.9315	AU	1	-20209.5166	20209.5166	-6114.8388	6114.8388	-1.0000	2989.6427	0.1479	-5907.4755	-1787.4381	904.5829	-9528.0000	-6114.8388	NaN	NaN
558	@NIPPO49	17861.3605	0.0002	0.0030	0.1468	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.5309	1700.0000	1400	3100.0000	12.7581	1873.3074	1009200.0000	12.9052	4114.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	14535569	0.0050	185446455.2442	GS	apac	availability	0	0.5138	0.6607	-0.3393	0.0276	1990.2659	1.0000	JP	100	39550.1553	39550.1553	21688.7948	21688.7948	1.0000	1090.6391	0.0276	20321.6166	11144.1123	598.0924	0.0000	0.0000	NaN	NaN
559	@SANTO10	122627.0880	0.0016	0.0035	1.1759	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	23978	23978.0000	5.1141	7.6557	12109411.0000	61.9756	STO.AX	ASX	AUS	AU	True	1	2025-09-18	2025-09-18	532025177	0.0050	2720856543.5702	GS	apac	availability	0	0.4788	0.5103	-0.4897	0.0245	16609.5939	1.0000	AU	1	122627.0880	122627.0880	0.0000	0.0000	0.0000	3006.4964	0.0245	58710.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TOKYO54	-33106.9320	-0.0004	0.0030	-0.0000	0.0050	0.4535	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	165.5347	24208.8360	10301801.0000	1702.4104	8035.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	116742369	0.0050	19324908346.7013	GS	apac	availability	0	1.2654	1.2079	0.2079	-0.0499	78071.5640	1.0000	JP	100	-33106.9320	33106.9320	0.0000	0.0000	0.0000	1651.7113	0.0499	-41894.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@DAIIC31	-14457.8313	-0.0002	0.0030	-0.0000	0.0050	0.1981	-0.0002	-0.0021	-0.0019	1.0000	1.0000	-5800.0000	-600	-6400.0000	24.0964	3535.2225	4866899.0000	117.4482	4568.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	399010468	0.0050	9614710072.2892	GS	apac	availability	5800	0.4252	0.5385	-0.4615	-0.0457	45647.0007	1.0000	JP	100	-154216.8675	154216.8675	-139759.0361	139759.0361	-1.0000	7051.2981	0.0457	-65580.4714	-59432.3022	6390.2389	-5800.0000	-139759.0361	NaN	NaN
562	@DIAMO14	-20257.3467	-0.0003	0.0030	-0.0000	0.0050	0.2775	-0.0003	-0.0005	-0.0003	1.0000	1.0000	-2300.0000	-2400	-4700.0000	8.4406	1237.5542	2954000.0000	24.9547	8593.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	122152900	0.0050	1031039017.3726	GS	apac	availability	2300	0.5143	0.5480	-0.4520	-0.0308	10152.8812	1.0000	JP	100	-39670.6372	39670.6372	-19413.2906	19413.2906	-1.0000	1222.2870	0.0308	-20402.0008	-9983.9578	598.1404	-2300.0000	-19413.2906	NaN	NaN
563	@KURAC1	19550.1553	0.0003	0.0030	0.1607	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.1646	700.0000	800	1500.0000	24.4377	3594.4815	492800.0000	12.0916	2695.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	1471673	0.0400	35964294.6176	GS	apac	availability	0	0.4833	0.5704	-0.4296	0.0325	617.1436	0.9999	JP	100	36656.5412	36656.5412	17106.3859	17106.3859	1.0000	1190.1808	0.0325	17717.7431	8268.2801	555.4177	0.0000	0.0000	NaN	NaN
564	@MARUI3	-18021.0929	-0.0002	0.0030	-0.0000	0.0050	0.2469	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-300.0000	-800	-1100.0000	22.5264	3295.8338	527900.0000	11.8767	8252.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	29299951	0.0050	660021422.5741	GS	apac	availability	300	0.1601	0.3035	-0.6965	-0.0355	4137.2018	1.0000	JP	100	-24779.0027	24779.0027	-6757.9098	6757.9098	-1.0000	880.4111	0.0355	-3966.6672	-1081.8183	240.1121	-300.0000	-6757.9098	NaN	NaN
565	@MITSU86	8293.7984	0.0001	0.0030	0.0682	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7603	0.0000	300	300.0000	27.6460	4050.9161	1444300.0000	39.9381	7003.T	NA	None	JP	True	1	2025-09-18	2025-09-18	16053076	0.0050	443803254.7186	GS	apac	availability	0	1.5868	1.4405	0.4405	0.0444	2850.2666	1.0000	JP	100	8293.7984	8293.7984	0.0000	0.0000	0.0000	367.8449	0.0444	13160.5093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SECOM5	-15429.8782	-0.0002	0.0030	-0.0000	0.0050	0.2114	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-300.0000	-400	-700.0000	38.5747	5668.0469	981900.0000	37.9908	9735.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	93495763	0.0050	3606570577.2415	GS	apac	availability	300	0.1159	0.3540	-0.6460	-0.0327	17998.9467	1.0000	JP	100	-27002.2868	27002.2868	-11572.4086	11572.4086	-1.0000	883.5171	0.0327	-3129.6891	-1341.2953	378.6502	-300.0000	-11572.4086	NaN	NaN
567	@SGHOL2	-32009.9662	-0.0004	0.0030	-0.0000	0.0050	0.4385	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-600.0000	-2900	-3500.0000	11.0379	1618.8304	1449800.0000	16.0209	9143.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	41963025	0.0050	463184487.0132	GS	apac	availability	600	0.2672	0.4181	-0.5819	-0.0974	5372.1525	1.0000	JP	100	-38632.7178	38632.7178	-6622.7516	6622.7516	-1.0000	3761.0398	0.0974	-10324.0157	-1769.8313	644.7497	-600.0000	-6622.7516	NaN	NaN
568	@TOHOC3	-6522.4069	-0.0001	0.0030	-0.0000	0.0050	0.0893	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	65.2241	9545.8321	425900.0000	27.7523	9602.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	14510229	0.0050	946416178.6750	GS	apac	availability	200	0.1545	0.3989	-0.6011	-0.0299	8379.9884	1.0000	JP	100	-19567.2207	19567.2207	-13044.8138	13044.8138	-1.0000	585.1401	0.0299	-3023.8341	-2015.8894	390.0934	-200.0000	-13044.8138	NaN	NaN
569	@CAPIT88	-28.9689	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.8106	2.3043	21534000.0000	38.8923	CMLT.SI	SIN	SGP	SG	True	-1	2025-09-18	2025-09-18	607130119	0.0050	1099244071.5459	GS	apac	availability	0	NaN	NaN	NaN	NaN	13775.3786	NaN	SG	100	-28.9689	28.9689	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
570	@SOULP2	371268.0183	0.0050	0.0050	5.0859	0.0000	-0.0000	0.0050	-0.0000	-0.0050	0.0000	0.0000	-13447.0000	13447	0.0000	27.6097	41.4028	655628.0000	18.1468	SOLDA.AX	ASX	AUS	AU	True	0	2025-09-18	2025-09-18	1848526	0.0200	51037300.8693	GS	apac	availability	0	0.1952	0.2841	-0.7159	NaN	9340.3753	NaN	AU	1	0.0000	0.0000	-371268.0183	371268.0183	-1.0000	NaN	NaN	0.0000	-72464.2245	NaN	0.0000	0.0000	NaN	NaN
571	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1783.0000	0	-1783.0000	8.5303	12.7663	1174976.0000	10.0278	BEN.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	61216475	0.0050	522193026.6232	GS	apac	availability	1783	0.1939	0.2957	-0.7043	-0.1108	4845.0369	1.0000	AU	1	-15209.4704	15209.4704	-15209.4704	15209.4704	-1.0000	1685.8469	0.1108	-2949.1830	-2949.1830	1685.8469	-1783.0000	-15209.4704	NaN	NaN
572	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8351	-2656.0000	0	-2656.0000	4.7331	7.1097	1726837.0000	8.2076	BOQ.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	87366112	0.0050	413512181.7118	GS	apac	availability	2656	0.1715	0.2817	-0.7183	-0.1001	3130.7976	1.0000	AU	1	-12571.1026	12571.1026	-12571.1026	12571.1026	-1.0000	1258.4784	0.1001	-2156.5255	-2156.5255	1258.4784	-2656.0000	-12571.1026	NaN	NaN
573	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-900.0000	0	-900.0000	28.2057	4139.2930	2723100.0000	76.9426	9697.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	73242560	0.0050	2065860663.6404	GS	apac	availability	900	0.4576	0.6365	-0.3635	-0.0601	13831.2589	1.0000	JP	100	-25385.1667	25385.1667	-25385.1667	25385.1667	-1.0000	1526.7496	0.0601	-11616.3341	-11616.3341	1526.7496	-900.0000	-25385.1667	NaN	NaN
574	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0049	0.0049	1.0000	1.0000	4000.0000	0	4000.0000	91.8461	13621.2080	9096301.0000	845.7805	5803.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	52337247	0.0050	4806974015.3930	GS	apac	availability	0	1.7566	1.5438	0.5438	0.1674	27173.9126	1.0000	JP	100	367384.5524	367384.5524	367384.5524	367384.5524	1.0000	61493.1496	0.1674	645337.8102	645337.8102	61493.1496	0.0000	0.0000	NaN	NaN
575	@GENDA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2237	-1600.0000	0	-1600.0000	6.4234	939.2676	12539700.0000	80.3996	9166.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	9826773	0.0400	63121563.1455	GS	apac	availability	1600	0.9857	0.9224	-0.0776	-0.1147	838.7274	1.0000	JP	100	-10277.4839	10277.4839	-10277.4839	10277.4839	-1.0000	1178.8362	0.1147	-10130.3068	-10130.3068	1178.8362	-1600.0000	-10277.4839	NaN	NaN
576	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2602	-500.0000	0	-500.0000	32.4243	4713.4258	502000.0000	16.1517	4483.T	TYO	JPN	JP	True	-1	2025-09-18	2025-09-18	2612678	0.0050	84714294.0032	GS	apac	availability	500	0.5591	0.6814	-0.3186	-0.1064	975.3279	1.0000	JP	100	-16212.1574	16212.1574	-16212.1574	16212.1574	-1.0000	1724.9915	0.1064	-9064.6580	-9064.6580	1724.9915	-500.0000	-16212.1574	NaN	NaN
577	@JXRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0193	-186000.0000	0	-186000.0000	0.3650	2.8368	41715000.0000	15.2084	1951.HK	HKG	HKG	HK	True	-1	2025-09-18	2025-09-18	3969590	0.0925	1448858.0184	GS	apac	availability	186000	1.9915	1.7130	0.7130	-0.0551	881.5740	1.0000	XH	2000	-67888.0165	67888.0165	-67888.0165	67888.0165	-1.0000	3742.8535	0.0551	-135197.8326	-135197.8326	3742.8535	-186000.0000	-67888.0165	NaN	NaN
578	@KUKJE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.3309	-1681.0000	0	-1681.0000	28.2492	38781.9500	266822.0000	7.5050	028300.KQ	KDQ	KOR	KR	True	-1	2025-09-18	2025-09-18	878150	0.0300	24807035.1170	GS	apac	availability	1681	-0.3089	0.0370	-0.9630	-0.2638	3713.0482	1.0000	KR	1	-47486.9055	47486.9055	-47486.9055	47486.9055	-1.0000	12528.6130	0.2638	14666.4786	14666.4786	12528.6130	-1681.0000	-47486.9055	NaN	NaN
579	@LININ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	2.3262	18.0321	20490833.0000	47.4862	2331.HK	HKG	HKG	HK	True	1	2025-09-18	2025-09-18	308425945	0.0050	717449689.5627	GS	apac	availability	0	1.8622	1.6411	0.6411	0.2426	5231.0467	1.0000	XH	2000	9304.6607	9304.6607	9304.6607	9304.6607	1.0000	2257.2033	0.2426	17327.2395	17327.2395	2257.2033	0.0000	0.0000	NaN	NaN
580	@SOUTH493	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-46701.0000	0	-46701.0000	1.7582	2.6307	17110227.0000	30.0911	S32.AX	ASX	AUS	AU	True	-1	2025-09-18	2025-09-18	207565445	0.0050	364941184.8417	GS	apac	availability	46701	1.1837	1.0815	0.0815	-0.0479	7918.2830	1.0000	AU	1	-82109.6126	82109.6126	-82109.6126	82109.6126	-1.0000	3936.7667	0.0479	-97195.6099	-97195.6099	3936.7667	-46701.0000	-82109.6126	NaN	NaN
581	@SUNDR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.6216	500.0000	0	500.0000	30.9976	4537.7696	233600.0000	7.2359	9989.T	TYO	JPN	JP	True	1	2025-09-18	2025-09-18	12279965	0.0050	380649995.3241	GS	apac	availability	0	0.3028	0.4072	-0.5928	0.0186	2330.3610	1.0000	JP	100	15498.8225	15498.8225	15498.8225	15498.8225	1.0000	287.7874	0.0186	4693.2767	4693.2767	287.7874	0.0000	0.0000	NaN	NaN
582	@ANHUI137	-375.9471	-0.0000	0.0077	-0.0000	0.1375	0.1416	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-78	-78.0000	4.8198	34.4116	4348106.0000	21.0315	688639.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	52135	0.1375	251282.0900	GS	connect	availability	0	1.5293	1.3697	0.3697	-0.0546	1109.0750	1.0000	CN	100	-375.9471	375.9471	0.0000	0.0000	0.0000	20.5412	0.0546	-574.9359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@AVARY1	927270.6937	0.0124	0.0077	19.6886	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.2888	0.0000	123100	123100.0000	7.5327	53.1163	36069059.0000	269.2944	002938.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	2874259	0.0525	21650821.5827	GS	connect	availability	0	1.5591	1.4925	0.4925	0.2243	4889.1066	1.0000	CN	100	927270.6937	927270.6937	0.0000	0.0000	0.0000	207942.9525	0.2243	1445745.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@BEIJI306	1579.5118	0.0000	0.0077	0.0335	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1027	0.0000	65	65.0000	24.3002	165.2802	66418188.0000	1543.0237	300803.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	316768	0.1250	7697520.0726	GS	connect	availability	0	3.1247	2.6621	1.6621	0.0988	9014.6816	1.0000	CN	100	1579.5118	1579.5118	0.0000	0.0000	0.0000	156.0618	0.0988	4935.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@BIOTH1	-181809.6828	-0.0024	0.0077	-0.0000	0.1250	62.2636	-0.0024	-0.0024	0.0000	1.0000	0.0132	0.0000	-42050	-42050.0000	4.3237	30.8592	2206260.0000	9.5699	688177.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	186649	0.1250	807005.8381	GS	connect	availability	0	1.5988	1.5359	0.5359	-0.1544	787.7491	1.0000	CN	100	-181809.6828	181809.6828	0.0000	0.0000	0.0000	28062.7729	0.1544	-290676.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@CHINA130	-817176.6181	-0.0109	0.0077	-0.0000	0.0128	28.6749	-0.0109	-0.0109	0.0000	1.0000	0.0983	0.0000	-382479	-382479.0000	2.1365	15.2251	49357329.0000	105.6274	600176.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	3068511	0.0150	6555955.8607	GS	connect	availability	0	1.0490	1.0703	0.0703	-0.0153	4618.5167	1.0000	CN	100	-817176.6181	817176.6181	0.0000	0.0000	0.0000	12518.2777	0.0153	-857219.6917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@CHINA2417	1383950.0451	0.0185	0.0077	29.3852	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.0000	0.0000	1833502	1833502.0000	0.7548	5.3531	33417344.0000	25.1444	688009.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	760926	0.1525	574356.3803	GS	connect	availability	0	0.9118	1.0356	0.0356	0.1088	1496.6678	1.0000	CN	100	1383950.0451	1383950.0451	0.0000	0.0000	0.0000	150546.9200	0.1088	1261853.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CHINA337	-347332.5913	-0.0046	0.0077	-0.0000	0.1200	114.1915	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-194112	-194112.0000	1.7893	12.8092	75870875.0000	136.6035	600026.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	796166	0.1625	1424612.5943	GS	connect	availability	0	0.8995	0.9592	-0.0408	-0.0855	2238.3218	1.0000	CN	100	-347332.5913	347332.5913	0.0000	0.0000	0.0000	29683.0434	0.0855	-312441.4964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@CHINA696	-78.4836	-0.0000	0.0077	-0.0000	0.0475	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7928	5.6126	96761813.0000	76.3366	601390.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7743	0.8472	-0.1528	0.0076	7162.4575	1.0000	CN	100	-78.4836	78.4836	0.0000	0.0000	0.0000	-0.5988	0.0076	-60.7664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@CHONG33	361355.4853	0.0048	0.0077	7.6726	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	0.0000	-1800.0000	263133	261333.0000	1.3733	9.7469	26322961.0000	36.0633	600452.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	2408448	0.1550	3307475.2917	GS	connect	availability	0	1.0699	1.0229	0.0229	0.0956	1223.8598	1.0000	CN	100	358883.5800	358883.5800	-2471.9054	2471.9054	-1.0000	34320.1637	0.0956	383986.7587	-2644.8101	-236.3892	0.0000	0.0000	NaN	NaN
591	@CNGRA1	-487084.3476	-0.0065	0.0077	-0.0000	0.1825	243.5422	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-79044	-79044.0000	6.1622	43.3050	16797458.0000	102.2460	300919.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	209788	0.1775	1292754.0497	GS	connect	availability	0	1.7137	1.5928	0.5928	-0.0879	2832.3529	1.0000	CN	100	-487084.3476	487084.3476	0.0000	0.0000	0.0000	42800.7553	0.0879	-834725.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@FOCUS55	659095.9723	0.0088	0.0077	13.9945	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0319	0.0000	97607	97607.0000	6.7525	47.5866	5944641.0000	39.7626	002315.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	353837	0.1275	2389301.3981	GS	connect	availability	0	1.7587	1.6298	0.6298	0.1203	2142.1500	1.0000	CN	100	659095.9723	659095.9723	0.0000	0.0000	0.0000	79284.8971	0.1203	1159157.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@FUJIA10	1089264.3917	0.0145	0.0077	23.1282	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	2195300	2195300.0000	0.4962	3.5311	23548192.0000	11.6878	600033.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4538	0.5912	-0.4088	0.1731	599.1555	1.0000	CN	100	1089264.3917	1089264.3917	0.0000	0.0000	0.0000	188530.8796	0.1731	494282.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@GEOVI3	-313785.7267	-0.0042	0.0077	-0.0000	0.1850	159.0421	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-52049	-52049.0000	6.0287	42.9034	9497988.0000	57.2780	688568.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8855	1.7188	0.7188	-0.0918	2094.8022	1.0000	CN	100	-313785.7267	313785.7267	0.0000	0.0000	0.0000	28813.4617	0.0918	-591643.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@GONGN1	1965645.2049	0.0262	0.0077	41.7363	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0000	0.0000	302363	302363.0000	6.5009	46.2419	2871329.0000	18.6631	603195.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9027	1.0215	0.0215	0.1426	5408.4633	1.0000	CN	100	1965645.2049	1965645.2049	0.0000	0.0000	0.0000	280377.5794	0.1426	1774424.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@GRGBA1	164866.7741	0.0022	0.0077	3.5006	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	0.0000	-4700.0000	82600	77900.0000	1.9960	14.2080	74491688.0000	148.7666	002152.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5456	1.4575	0.4575	0.0480	2478.3737	1.0000	CN	100	155485.7349	155485.7349	-9381.0392	9381.0392	-1.0000	7464.5100	0.0480	240318.9596	-14499.3467	-450.3620	0.0000	0.0000	NaN	NaN
597	@GUANG102	36.9479	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	78	78.0000	0.4737	3.3837	67763000.0000	32.2292	601333.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	2140740	0.1775	1014048.1113	GS	connect	availability	0	0.6916	0.7620	-0.2380	-0.0228	1419.0277	1.0000	CN	100	36.9479	36.9479	0.0000	0.0000	0.0000	-0.8435	0.0228	25.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@GUANG321	-91.0723	-0.0000	0.0077	-0.0000	0.1550	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2526	23.0200	87916938.0000	284.4741	300738.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0487	1.8304	0.8304	-0.0688	2307.0876	1.0000	CN	100	-91.0723	91.0723	0.0000	0.0000	0.0000	6.2637	0.0688	-186.5823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@GUANG336	1104123.1992	0.0147	0.0077	23.4437	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0000	800.0000	169000	169800.0000	6.5333	46.4296	5069781.0000	33.0863	300770.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2696	1.2650	0.2650	0.2055	803.8072	1.0000	CN	100	1109349.8179	1109349.8179	5226.6187	5226.6187	1.0000	227991.5939	0.2055	1408397.0324	6635.5573	1074.1653	0.0000	0.0000	NaN	NaN
600	@GUANG36	-6.4517	-0.0000	0.0077	-0.0000	0.0800	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-10	-10.0000	0.6452	4.5856	49601040.0000	31.9707	000690.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1951097	0.0800	1258798.7823	GS	connect	availability	0	0.9205	0.9182	-0.0818	-0.0437	1151.1391	1.0000	CN	100	-6.4517	6.4517	0.0000	0.0000	0.0000	0.2818	0.0437	-5.9391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@HANGZ39	509456.0716	0.0068	0.0077	10.8172	0.0000	-0.0000	0.0068	0.0067	-0.0001	1.0000	0.0000	-2400.0000	165500	163100.0000	3.0783	21.9304	3420100.0000	10.5427	603258.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.5775	0.5775	0.0552	751.1497	1.0000	CN	100	502068.1890	502068.1890	-7387.8826	7387.8826	-1.0000	27724.5562	0.0552	841952.7820	-12389.2500	-407.9640	0.0000	0.0000	NaN	NaN
602	@HANGZ8	-394.0204	-0.0000	0.0077	-0.0000	0.1575	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9253	34.9452	44741633.0000	219.7679	600570.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	517910	0.1775	2550839.1170	GS	connect	availability	0	1.8890	1.7949	0.7949	0.0620	7360.7763	1.0000	CN	100	-394.0204	394.0204	0.0000	0.0000	0.0000	-24.4416	0.0620	-744.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HGTEC1	371592.9104	0.0050	0.0077	7.8900	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	146300	146300.0000	2.5399	18.1170	4988750.0000	12.7041	300847.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1825	1.2020	0.2020	0.0571	285.7019	1.0000	CN	100	371592.9104	371592.9104	0.0000	0.0000	0.0000	21228.3057	0.0571	439403.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@JADAR3	169.8314	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	44	44.0000	3.8598	27.3807	6854703.0000	26.3814	688252.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	163152	0.0650	629734.9456	GS	connect	availability	0	1.8179	1.6835	0.6835	0.0575	599.9221	1.0000	CN	100	169.8314	169.8314	0.0000	0.0000	0.0000	9.7711	0.0575	308.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@JIANG308	43098.6105	0.0006	0.0077	0.9151	0.0000	-0.0000	0.0006	0.0002	-0.0003	1.0000	0.0062	-9700.0000	16655	6955.0000	2.5877	18.1150	36271243.0000	92.3561	603915.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	180678	0.1075	467545.5264	GS	connect	availability	0	2.1685	1.9208	0.9208	0.0683	832.6013	1.0000	CN	100	17997.6485	17997.6485	-25100.9620	25100.9620	-1.0000	1229.8555	0.0683	39027.7670	-54431.2495	-1715.2550	0.0000	0.0000	NaN	NaN
606	@KINGR1	841953.9439	0.0112	0.0077	17.8771	0.0000	-0.0000	0.0112	0.0103	-0.0009	1.0000	0.0000	-79800.0000	943300	863500.0000	0.8926	6.2526	151568250.0000	133.2090	600390.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	1691385	0.1900	1509666.3536	GS	connect	availability	0	1.7461	1.4886	0.4886	0.0788	2127.8457	1.0000	CN	100	770727.4786	770727.4786	-71226.4653	71226.4653	-1.0000	60708.5168	0.0788	1345750.6406	-124366.9961	-5610.3528	0.0000	0.0000	NaN	NaN
607	@LEADE63	-1714.5403	-0.0000	0.0077	-0.0000	0.1000	0.4697	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	25.2138	180.6137	13027649.0000	330.7360	688017.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2080	1.2080	-0.0501	4622.4543	1.0000	CN	100	-1714.5403	1714.5403	0.0000	0.0000	0.0000	85.9772	0.0501	-4447.1363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@NANFA1	890664.5925	0.0119	0.0077	18.9114	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	333500	333500.0000	2.6707	18.9326	8575461.0000	22.8209	000738.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	181196	0.2325	483912.6282	GS	connect	availability	0	1.1718	1.1724	0.1724	0.1048	1756.2036	1.0000	CN	100	890664.5925	890664.5925	0.0000	0.0000	0.0000	93364.9408	0.1048	1043692.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NATIO264	-303999.0205	-0.0041	0.0077	-0.0000	0.1675	139.5064	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-101395	-101395.0000	2.9982	21.3163	49618727.0000	148.6696	688126.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	703684	0.1750	2109761.2970	GS	connect	availability	0	1.3705	1.3593	0.3593	-0.1264	6589.1941	1.0000	CN	100	-303999.0205	303999.0205	0.0000	0.0000	0.0000	38413.8398	0.1264	-416618.1744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@NOVOR19	198081.3838	0.0026	0.0077	4.2058	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0069	0.0000	25881	25881.0000	7.6535	54.4353	3478961.0000	26.6192	688300.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	68036	0.1075	520716.5500	GS	connect	availability	0	1.8730	1.6890	0.6890	0.0653	1090.3762	1.0000	CN	100	198081.3838	198081.3838	0.0000	0.0000	0.0000	12943.3082	0.0653	370997.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SHANG248	388.8086	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2542	36.6427	96607313.0000	497.5792	603881.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8258	1.6386	0.6386	-0.0042	2038.2164	1.0000	CN	100	388.8086	388.8086	0.0000	0.0000	0.0000	-1.6455	0.0042	709.8866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SHENY21	129521.5664	0.0017	0.0077	2.7501	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0039	0.0000	159976	159976.0000	0.8096	5.7657	15917454.0000	12.9000	603866.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	360556	0.1600	291917.3995	GS	connect	availability	0	1.2655	1.1844	0.1844	0.0363	1295.1826	1.0000	CN	100	129521.5664	129521.5664	0.0000	0.0000	0.0000	4696.4822	0.0363	163909.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SHENZ288	1898.8452	0.0000	0.0077	0.0403	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	22.3394	160.1791	2192981.0000	49.3748	688025.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4564	2.1218	1.1218	NaN	1847.3082	0.0000	CN	100	1898.8452	1898.8452	0.0000	0.0000	0.0000	NaN	NaN	4664.3961	0.0000	NaN	0.0000	0.0000	NaN	NaN
614	@SHNTA1	1339552.9466	0.0179	0.0077	28.4426	0.0000	-0.0000	0.0179	0.0180	0.0001	1.0000	0.0000	3500.0000	741638	745138.0000	1.8062	12.8253	17912008.0000	32.2906	600380.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0892	1.0903	0.0903	0.1682	1685.2310	1.0000	CN	100	1345874.6768	1345874.6768	6321.7302	6321.7302	1.0000	226408.2568	0.1682	1465889.4014	6885.4533	1063.4660	0.0000	0.0000	NaN	NaN
615	@SZHEN2	334162.6243	0.0045	0.0077	7.0952	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	528300	528300.0000	0.6325	4.5020	32313141.0000	20.4479	600320.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1442	1.2031	0.2031	0.1067	1134.6720	1.0000	CN	100	334162.6243	334162.6243	0.0000	0.0000	0.0000	35650.9555	0.1067	382353.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TIANN5	435.2893	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	4.4417	31.5742	5781899.0000	25.6607	688819.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	88790	0.2400	394380.9995	GS	connect	availability	0	1.4004	1.3832	0.3832	0.1115	777.2046	1.0000	CN	100	435.2893	435.2893	0.0000	0.0000	0.0000	48.5491	0.1115	609.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@TONGK14	-656849.5347	-0.0088	0.0077	-0.0000	0.0169	30.3945	-0.0088	-0.0087	0.0001	1.0000	0.0088	3800.0000	-323395	-319595.0000	2.0311	14.3931	13515950.0000	27.3442	601233.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5075	1.4219	0.4219	-0.0219	3125.9921	1.0000	CN	100	-649131.3318	649131.3318	7718.2029	7718.2029	1.0000	14246.5227	0.0219	-978555.0168	11635.0665	-169.3918	0.0000	0.0000	NaN	NaN
618	@XIAME55	78959.5632	0.0011	0.0077	1.6765	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	31400	31400.0000	2.5146	17.9139	4973969.0000	12.5244	002925.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	166705	0.1600	419202.3561	GS	connect	availability	0	1.6039	1.5074	0.5074	0.0512	879.7423	1.0000	CN	100	78959.5632	78959.5632	0.0000	0.0000	0.0000	4039.4532	0.0512	126644.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@YANTA18	103819.3171	0.0014	0.0077	2.2044	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0115	0.0000	54550	54550.0000	1.9032	13.5691	17911016.0000	34.1614	002643.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	451375	0.0875	859054.8900	GS	connect	availability	0	1.7588	1.6091	0.6091	0.0829	1124.2060	1.0000	CN	100	103819.3171	103819.3171	0.0000	0.0000	0.0000	8604.4414	0.0829	182597.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@YEALI1	1753437.4203	0.0234	0.0077	37.2305	0.0000	-0.0000	0.0234	0.0196	-0.0038	1.0000	0.0000	-49700.0000	303075	253375.0000	5.7855	40.2151	26941247.0000	152.2901	300628.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.3773	0.3773	0.0275	7327.3955	1.0000	CN	100	1465898.5610	1465898.5610	-287538.8593	287538.8593	-1.0000	40304.3776	0.0275	1968204.1523	-386067.0799	-7905.7822	0.0000	0.0000	NaN	NaN
621	@YUNNA1	1875443.6823	0.0250	0.0077	39.8211	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.2441	0.0000	501600	501600.0000	3.7389	26.5543	15727372.0000	58.7024	600096.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	4894389	0.0050	18299742.6808	GS	connect	availability	0	0.8166	0.9372	-0.0628	0.1492	4225.9334	1.0000	CN	100	1875443.6823	1875443.6823	0.0000	0.0000	0.0000	279791.7507	0.1492	1531534.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@ZHEJI149	601877.7398	0.0080	0.0077	12.7796	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0279	0.0000	142400	142400.0000	4.2267	30.1891	7241723.0000	30.7296	300357.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	494409	0.1525	2089703.4514	GS	connect	availability	0	1.7969	1.5896	0.5896	0.1064	1349.9401	1.0000	CN	100	601877.7398	601877.7398	0.0000	0.0000	0.0000	64023.9544	0.1064	1081496.8639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@ZHUHA19	213.7202	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0734	0.0000	68	68.0000	3.1429	22.2262	31023790.0000	96.9225	688772.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	1752104	0.0900	5506763.7928	GS	connect	availability	0	2.1599	1.9081	0.9081	0.0471	2917.5833	1.0000	CN	100	213.7202	213.7202	0.0000	0.0000	0.0000	10.0576	0.0471	461.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ZHUZH19	1440931.9932	0.0192	0.0077	30.5951	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	0.0392	0.0000	211935	211935.0000	6.7989	48.4143	5638223.0000	38.3690	688187.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	432151	0.0375	2938165.9556	GS	connect	availability	0	1.1246	1.1834	0.1834	0.1511	1831.3698	1.0000	CN	100	1440931.9932	1440931.9932	0.0000	0.0000	0.0000	217792.0597	0.1511	1620457.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@RONGS1	-121.8987	-0.0000	0.0077	-0.0000	0.1600	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-91	-91.0000	1.3395	9.5097	20546676.0000	27.4646	002493.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	2167933	0.1550	2904046.0330	GS	connect	availability	0	1.1029	1.1366	0.1366	-0.0202	4683.4612	1.0000	CN	100	-121.8987	121.8987	0.0000	0.0000	0.0000	2.4666	0.0202	-134.4400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@FORTU131	1778.5546	0.0000	0.0077	0.0378	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	24.0345	170.2181	9717981.0000	232.5126	688318.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5458	2.2569	1.2569	0.0674	6155.7090	1.0000	CN	100	1778.5546	1778.5546	0.0000	0.0000	0.0000	119.9495	0.0674	4527.9109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SHANG297	1069021.1270	0.0143	0.0077	22.6984	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	52242	52242.0000	20.4629	144.7519	2466563.0000	50.1858	688188.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1239	1.1770	0.1770	0.1409	5901.3117	1.0000	CN	100	1069021.1270	1069021.1270	0.0000	0.0000	0.0000	150635.0794	0.1409	1201463.0033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@BEIJI135	-42.1585	-0.0000	0.0077	-0.0000	0.2700	0.0312	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4737	3.3700	2976300.0000	1.4098	300379.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5838	1.5123	0.5123	NaN	264.2827	0.0000	CN	100	-42.1585	42.1585	0.0000	0.0000	0.0000	NaN	NaN	-66.7690	0.0000	NaN	0.0000	0.0000	NaN	NaN
629	@BEIJI99	485839.7768	0.0065	0.0077	10.3158	0.0000	-0.0000	0.0065	0.0058	-0.0007	1.0000	0.0000	-21800.0000	196500	174700.0000	2.4725	17.4975	18660903.0000	45.8958	601126.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.9909	-0.0091	0.0554	1256.7389	1.0000	CN	100	431939.9950	431939.9950	-53899.7819	53899.7819	-1.0000	23949.9321	0.0554	363096.5343	-45309.1268	-2988.6006	0.0000	0.0000	NaN	NaN
630	@SHENZ329	840.5546	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0230	0.0000	40	40.0000	21.0139	150.5888	18470168.0000	390.9564	003021.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	82089	0.1425	1725007.1770	GS	connect	availability	0	2.1136	1.8763	0.8763	-0.0105	2826.5758	1.0000	CN	100	840.5546	840.5546	0.0000	0.0000	0.0000	-8.8574	0.0105	1776.6246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@ANHUI42	34418.0399	0.0005	0.0077	0.7308	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-38200.0000	38200	0.0000	0.9010	6.3507	46121872.0000	41.1712	002226.ZK	SHE	CHN	CN	True	0	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2354	1.2426	0.2426	0.0355	1097.8675	1.0000	CN	100	0.0000	0.0000	-34418.0399	34418.0399	-1.0000	0.0000	0.0355	0.0000	-42519.4383	-1221.8609	0.0000	0.0000	NaN	NaN
632	@ANKER10	19040.1431	0.0003	0.0077	0.4043	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2619	0.0000	1009	1009.0000	18.8703	134.1611	4741645.0000	89.4171	300866.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	1040718	0.1125	19638671.6488	GS	connect	availability	0	1.7462	1.6109	0.6109	0.1285	10117.4604	1.0000	CN	100	19040.1431	19040.1431	0.0000	0.0000	0.0000	2447.5929	0.1285	33247.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@BEIJI307	355700.1915	0.0047	0.0077	7.5525	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0493	0.0000	8170	8170.0000	43.5374	310.3816	5614531.0000	244.9482	688111.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	84968	0.1400	3699281.9921	GS	connect	availability	0	1.6397	1.5363	0.5363	0.1384	9881.1447	1.0000	CN	100	355700.1915	355700.1915	0.0000	0.0000	0.0000	49231.0616	0.1384	583239.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SANJI2	-63.5532	-0.0000	0.0077	-0.0000	0.2325	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4444	17.3704	7423789.0000	18.1259	000403.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2885	0.5314	-0.4686	-0.1407	1579.7140	1.0000	CN	100	-63.5532	63.5532	0.0000	0.0000	0.0000	8.9390	0.1407	-18.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CAMBR63	-102560.5936	-0.0014	0.0077	-0.0000	0.0925	25.9914	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-506	-506.0000	202.6889	1434.5284	9861746.0000	1988.5097	688256.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6251	0.6251	-0.0913	65292.1155	1.0000	CN	100	-102560.5936	102560.5936	0.0000	0.0000	0.0000	9367.5428	0.0913	-181628.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@GUODI1	141377.3070	0.0019	0.0077	3.0018	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0145	0.0000	100380	100380.0000	1.4084	9.9030	30356020.0000	42.2548	600268.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	771905	0.1400	1087167.2657	GS	connect	availability	0	1.2278	1.2613	0.2613	0.0809	658.1560	1.0000	CN	100	141377.3070	141377.3070	0.0000	0.0000	0.0000	11430.8403	0.0809	173585.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SHENZ271	378320.8258	0.0050	0.0077	8.0328	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1032	0.0000	27300	27300.0000	13.8579	98.0638	24741719.0000	341.0384	300724.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	558340	0.1250	7737423.0717	GS	connect	availability	0	2.1664	1.9341	0.9341	0.1002	4818.5821	1.0000	CN	100	378320.8258	378320.8258	0.0000	0.0000	0.0000	37908.4128	0.1002	819579.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@TONGH5	-31.2341	-0.0000	0.0077	-0.0000	0.1675	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1568	8.2332	21656672.0000	25.0625	600867.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.0826	0.0826	-0.0034	1563.3158	1.0000	CN	100	-31.2341	31.2341	0.0000	0.0000	0.0000	0.1054	0.0034	-33.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@EASTR12	-1251.8918	-0.0000	0.0077	-0.0000	0.1525	0.5231	-0.0000	0.0000	0.0000	1.0000	0.4720	0.0000	-30	-30.0000	41.7297	295.9619	1722730.0000	71.6668	605499.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	848039	0.1525	35388434.7664	GS	connect	availability	0	0.3543	0.5721	-0.4279	-0.0809	20614.9998	1.0000	CN	100	-1251.8918	1251.8918	0.0000	0.0000	0.0000	101.3077	0.0809	-443.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@PYLON10	-596.2597	-0.0000	0.0077	-0.0000	0.0400	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	8.5180	60.3187	9495445.0000	80.5067	688063.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2182	1.9556	0.9556	0.0017	1400.2790	1.0000	CN	100	-596.2597	596.2597	0.0000	0.0000	0.0000	-0.9880	0.0017	-1322.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SINOM12	-19012.5077	-0.0003	0.0077	-0.0000	0.1000	5.2089	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-3054	-3054.0000	6.2254	43.6280	19511309.0000	119.6511	002738.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	235752	0.1900	1467661.0061	GS	connect	availability	0	1.5781	1.4643	0.4643	-0.0545	3862.7826	1.0000	CN	100	-19012.5077	19012.5077	0.0000	0.0000	0.0000	1036.1769	0.0545	-30003.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@AUTEL3	-318.0304	-0.0000	0.0077	-0.0000	0.0100	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0215	0.0000	-58	-58.0000	5.4833	39.0876	13430469.0000	73.7896	688208.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	293554	0.0450	1609639.5916	GS	connect	availability	0	2.2616	1.9575	0.9575	0.0029	3674.8051	1.0000	CN	100	-318.0304	318.0304	0.0000	0.0000	0.0000	-0.9065	0.0029	-719.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI316	-313715.7821	-0.0042	0.0077	-0.0000	0.0275	23.6361	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-10238	-10238.0000	30.6423	214.9887	5909918.0000	178.5919	688169.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4994	1.3992	0.3992	-0.0812	7939.6129	1.0000	CN	100	-313715.7821	313715.7821	0.0000	0.0000	0.0000	25483.5670	0.0812	-470372.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@EVERD2	-318585.3033	-0.0042	0.0077	-0.0000	0.1600	139.6538	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-798073	-798073.0000	0.3992	2.8287	143246940.0000	56.9557	688538.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	725584	0.1825	289648.1884	GS	connect	availability	0	1.1709	1.2507	0.2507	-0.0913	2315.3060	1.0000	CN	100	-318585.3033	318585.3033	0.0000	0.0000	0.0000	29083.0631	0.0913	-373019.9691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@HUBEI15	1320447.6778	0.0176	0.0077	28.0369	0.0000	-0.0000	0.0176	0.0176	-0.0000	1.0000	0.0000	-200.0000	366100	365900.0000	3.6068	25.5847	3494945.0000	12.5686	600566.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	312007	0.1875	1125345.3116	GS	connect	availability	0	0.9123	0.9671	-0.0329	0.1618	1461.0791	1.0000	CN	100	1319726.3187	1319726.3187	-721.3590	721.3590	-1.0000	213476.7860	0.1618	1203997.1516	-658.1018	-116.6859	0.0000	0.0000	NaN	NaN
646	@JINGJ2	610507.4611	0.0081	0.0077	12.9628	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0157	0.0000	271800	271800.0000	2.2462	15.9776	4284664.0000	9.6226	603279.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	524771	0.1500	1178721.8943	GS	connect	availability	0	1.2746	1.2952	0.2952	0.1338	893.4238	1.0000	CN	100	610507.4611	610507.4611	0.0000	0.0000	0.0000	81664.3941	0.1338	778179.9797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@ZHEJI183	-443.2871	-0.0000	0.0077	-0.0000	0.1425	0.1731	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-61	-61.0000	7.2670	51.4705	65236747.0000	471.9712	603799.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	102207	0.1325	742738.4506	GS	connect	availability	0	1.7798	1.6019	0.6019	0.0611	11130.7114	1.0000	CN	100	-443.2871	443.2871	0.0000	0.0000	0.0000	-27.1033	0.0611	-788.9734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA128	1109853.7833	0.0148	0.0077	23.5654	0.0000	-0.0000	0.0148	0.0143	-0.0005	1.0000	0.0061	-12000.0000	353600	341600.0000	3.1387	22.0058	3645149.0000	11.2750	600007.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	146006	0.1775	458272.9397	GS	connect	availability	0	0.4780	0.6835	-0.3165	0.0625	600.7011	1.0000	CN	100	1072189.0622	1072189.0622	-37664.7212	37664.7212	-1.0000	67041.8530	0.0625	512504.3980	-18003.6674	-2355.1002	0.0000	0.0000	NaN	NaN
649	@HANGZ25	149272.9027	0.0020	0.0077	3.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0183	0.0000	17635	17635.0000	8.4646	60.4054	11136040.0000	94.5521	300347.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	162102	0.1100	1372125.6637	GS	connect	availability	0	1.7312	1.6167	0.6167	0.1025	6246.0256	1.0000	CN	100	149272.9027	149272.9027	0.0000	0.0000	0.0000	15294.2147	0.1025	258424.9584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@HENAN39	702370.0921	0.0094	0.0077	14.9133	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0027	0.0000	150600	150600.0000	4.6638	33.1960	4815777.0000	22.4707	603508.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	43887	0.1325	204680.7187	GS	connect	availability	0	1.3624	1.4127	0.4127	0.0638	1778.1920	1.0000	CN	100	702370.0921	702370.0921	0.0000	0.0000	0.0000	44836.0563	0.0638	956900.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@IMEIK1	533.8787	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0708	0.0000	20	20.0000	26.6939	190.3294	3231957.0000	86.4642	300896.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	198811	0.0975	5307047.9911	GS	connect	availability	0	1.8931	1.6685	0.6685	0.0826	7592.7306	1.0000	CN	100	533.8787	533.8787	0.0000	0.0000	0.0000	44.1238	0.0826	1010.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SHNZH1	-1444405.1360	-0.0193	0.0077	-0.0000	0.1794	709.8500	-0.0193	-0.0193	0.0000	1.0000	0.0193	0.0000	-1892450	-1892450.0000	0.7632	5.3667	92742125.0000	69.9599	000060.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2610	1.2478	0.2478	-0.0287	1854.2615	1.0000	CN	100	-1444405.1360	1444405.1360	0.0000	0.0000	0.0000	41421.7592	0.0287	-1821392.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SINOT15	653925.6372	0.0087	0.0077	13.8847	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0086	0.0000	593400	593400.0000	1.1020	7.7810	96254750.0000	105.2743	600061.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	581801	0.0700	641143.5619	GS	connect	availability	0	1.4003	1.3695	0.3695	0.1176	2818.4621	1.0000	CN	100	653925.6372	653925.6372	0.0000	0.0000	0.0000	76915.1042	0.1176	915710.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@TCLCO2	53243.3139	0.0007	0.0077	1.1305	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	86680	86680.0000	0.6143	4.3707	339546630.0000	208.6004	000100.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2743	1.3121	0.3121	0.1268	12776.9595	1.0000	CN	100	53243.3139	53243.3139	0.0000	0.0000	0.0000	6753.7945	0.1268	67847.1630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@XIAME9	337.4982	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.6176	46.9525	2720399.0000	17.9538	000526.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7430	0.8816	-0.1184	0.0760	556.4363	1.0000	CN	100	337.4982	337.4982	0.0000	0.0000	0.0000	25.6499	0.0760	250.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HITGE1	132.3241	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.6757	26.2708	15778243.0000	58.2635	688222.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1899	1.9502	0.9502	0.0023	1089.8475	1.0000	CN	100	132.3241	132.3241	0.0000	0.0000	0.0000	0.3046	0.0023	289.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SHANG386	-221593.0499	-0.0030	0.0077	-0.0000	0.1900	115.3498	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-31701	-31701.0000	6.9901	50.0059	1698490.0000	11.9385	688212.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	53480	0.1925	373830.3621	GS	connect	availability	0	1.2551	1.2357	0.2357	-0.1921	941.3231	1.0000	CN	100	-221593.0499	221593.0499	0.0000	0.0000	0.0000	42573.0276	0.1921	-278113.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHENG7	-580561.4551	-0.0077	0.0077	-0.0000	0.0975	155.0815	-0.0077	-0.0077	0.0000	1.0000	0.0238	0.0000	-481389	-481389.0000	1.2060	8.6455	237078320.0000	288.1023	600733.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	996962	0.1125	1202349.2630	GS	connect	availability	0	1.6847	1.5500	0.5500	-0.0734	4436.3339	1.0000	CN	100	-580561.4551	580561.4551	0.0000	0.0000	0.0000	42641.6612	0.0734	-978075.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@NEWHO21	214936.7804	0.0029	0.0077	4.5637	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0055	0.0000	86100	86100.0000	2.4964	17.8058	7277184.0000	18.2133	002946.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	163714	0.0575	408689.4316	GS	connect	availability	0	0.8799	0.9119	-0.0881	0.0980	429.7122	1.0000	CN	100	214936.7804	214936.7804	0.0000	0.0000	0.0000	21069.8420	0.0980	189125.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SICHU59	-427557.6643	-0.0057	0.0077	-0.0000	0.1085	127.1109	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-1491076	-1491076.0000	0.2867	2.0341	152975070.0000	43.7379	603077.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0380	1.1001	0.1001	-0.1333	1823.2878	1.0000	CN	100	-427557.6643	427557.6643	0.0000	0.0000	0.0000	56976.4921	0.1333	-443795.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@HYGON1	-929947.4992	-0.0124	0.0077	-0.0000	0.0375	95.5426	-0.0124	-0.0121	0.0003	1.0000	1.0000	600.0000	-27261	-26661.0000	34.1127	239.8413	49119379.0000	1655.9285	688041.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	4619631	0.0575	157588287.1311	GS	connect	availability	0	1.2135	1.2450	0.2450	-0.1636	33301.6106	1.0000	CN	100	-909479.8531	909479.8531	20467.6461	20467.6461	1.0000	148787.1625	0.1636	-1103695.4556	24838.4259	-3348.4227	0.0000	0.0000	NaN	NaN
662	@TRINA7	217.9229	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4486	17.3494	58344719.0000	142.2822	688599.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8176	1.6891	0.6891	-0.0599	3788.7965	1.0000	CN	100	217.9229	217.9229	0.0000	0.0000	0.0000	-13.0482	0.0599	396.1043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@KINGC7	-41.8267	-0.0000	0.0077	-0.0000	0.1050	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-13	-13.0000	3.2174	22.7870	4558719.0000	14.6014	603355.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	63172	0.1050	203252.1592	GS	connect	availability	0	1.4932	1.4086	0.4086	0.0306	682.7032	1.0000	CN	100	-41.8267	41.8267	0.0000	0.0000	0.0000	-1.2810	0.0306	-62.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NEWTR5	110.5934	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	56	56.0000	1.9749	14.0297	16700149.0000	32.9332	300532.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	193160	0.1325	381468.1651	GS	connect	availability	0	1.8717	1.7139	0.7139	-0.0283	895.2615	1.0000	CN	100	110.5934	110.5934	0.0000	0.0000	0.0000	-3.1278	0.0283	206.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SUZHO69	125.2229	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6088	18.4825	6339473.0000	16.4694	688106.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	135484	0.1625	353452.1956	GS	connect	availability	0	1.5081	1.4333	0.4333	0.0006	1257.3884	1.0000	CN	100	125.2229	125.2229	0.0000	0.0000	0.0000	0.0690	0.0006	188.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@YANGL1	-36.1635	-0.0000	0.0077	-0.0000	0.2025	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5651	4.0094	41961829.0000	23.6482	600248.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	95435	0.1775	53926.0405	GS	connect	availability	0	0.8536	0.9185	-0.0815	0.0179	697.3417	1.0000	CN	100	-36.1635	36.1635	0.0000	0.0000	0.0000	-0.6469	0.0179	-30.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ZHEJI23	11605.5487	0.0002	0.0077	0.2464	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7962	7962.0000	1.4576	10.3518	23720602.0000	34.5149	600352.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8124	0.9337	-0.0663	0.0649	4742.1127	1.0000	CN	100	11605.5487	11605.5487	0.0000	0.0000	0.0000	753.3259	0.0649	9428.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CANNY1	323611.2792	0.0043	0.0077	6.8712	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	332700	332700.0000	0.9727	6.9157	9753469.0000	9.4811	002367.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	475617	0.1650	462624.0630	GS	connect	availability	0	1.3134	1.3223	0.3223	0.1462	775.9526	1.0000	CN	100	323611.2792	323611.2792	0.0000	0.0000	0.0000	47323.8135	0.1462	425040.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@YUNNA10	-663.1105	-0.0000	0.0077	-0.0000	0.0550	0.0999	-0.0000	0.0000	0.0000	1.0000	0.1622	0.0000	-80	-80.0000	8.2889	58.9801	8844910.0000	73.3270	000538.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1467350	0.0550	12162689.1522	GS	connect	availability	0	0.6017	0.7391	-0.2609	0.0492	6063.7114	1.0000	CN	100	-663.1105	663.1105	0.0000	0.0000	0.0000	-32.6049	0.0492	-398.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@CONTE31	-2855833.3573	-0.0381	0.0077	-0.0000	0.0005	3.9121	-0.0381	-0.0381	0.0000	1.0000	1.0000	0.0000	-53878	-53878.0000	53.0056	369.8811	54377102.0000	2827.1116	300750.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	11120622	0.0005	589454754.4723	GS	connect	availability	0	1.5182	1.4459	0.4459	-0.1035	179811.1252	1.0000	CN	100	-2855833.3573	2855833.3573	0.0000	0.0000	0.0000	295442.3826	0.1035	-4335726.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@GUANG7	-127422.7577	-0.0017	0.0077	-0.0000	0.0475	16.5824	-0.0017	-0.0017	0.0000	1.0000	0.0042	0.0000	-133904	-133904.0000	0.9516	6.7616	18820735.0000	17.8875	600098.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	194977	0.0475	185539.6928	GS	connect	availability	0	0.7846	0.8437	-0.1563	-0.0790	934.2463	1.0000	CN	100	-127422.7577	127422.7577	0.0000	0.0000	0.0000	10070.3968	0.0790	-99970.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@NARIT1	195.3854	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.1514	22.3142	48720579.0000	152.8123	600406.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1888	0.5196	-0.4804	0.0184	10884.2188	1.0000	CN	100	195.3854	195.3854	0.0000	0.0000	0.0000	3.5911	0.0184	36.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@PIOTE1	-300338.4408	-0.0040	0.0077	-0.0000	0.1450	119.3125	-0.0040	-0.0040	0.0000	1.0000	0.1031	0.0000	-10641	-10641.0000	28.2246	195.9753	10715399.0000	295.1715	688072.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	263200	0.1200	7428726.3995	GS	connect	availability	0	1.2305	1.2614	0.2614	-0.1041	7342.5870	1.0000	CN	100	-300338.4408	300338.4408	0.0000	0.0000	0.0000	31271.0338	0.1041	-369580.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@XINXI1	-4.9210	-0.0000	0.0077	-0.0000	0.0775	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-9	-9.0000	0.5468	3.8734	56150633.0000	30.5711	000778.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1917445	0.1175	1048424.8593	GS	connect	availability	0	0.9999	1.0693	0.0693	0.0448	1278.5286	1.0000	CN	100	-4.9210	4.9210	0.0000	0.0000	0.0000	-0.2204	0.0448	-4.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@VANCH1	-255.0900	-0.0000	0.0077	-0.0000	0.1900	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0180	0.0000	-52	-52.0000	4.9056	34.9479	4319035.0000	21.2164	688153.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	275085	0.1875	1349450.6609	GS	connect	availability	0	1.9791	1.7985	0.7985	-0.0260	1203.2322	1.0000	CN	100	-255.0900	255.0900	0.0000	0.0000	0.0000	6.6232	0.0260	-504.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@BANKO594	20.8030	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3002	9.2649	52658958.0000	68.5769	601229.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1861	0.3882	-0.6118	0.0300	13116.7879	1.0000	CN	100	20.8030	20.8030	0.0000	0.0000	0.0000	0.6250	0.0300	3.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@DAQIN5	-39.7000	-0.0000	0.0077	-0.0000	0.1150	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8630	6.1301	65119368.0000	56.1103	601006.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	5096575	0.1525	4398570.6044	GS	connect	availability	0	0.2413	0.4689	-0.5311	-0.0643	8867.8337	1.0000	CN	100	-39.7000	39.7000	0.0000	0.0000	0.0000	2.5544	0.0643	-9.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@BEIJI104	-318032.8754	-0.0042	0.0077	-0.0000	0.1933	168.4215	-0.0042	-0.0040	0.0003	1.0000	0.0042	5900.0000	-98933	-93033.0000	3.2146	22.9628	27691434.0000	89.3789	300212.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4356	2.1060	1.1060	-0.1078	1573.6472	1.0000	CN	100	-299066.5652	299066.5652	18966.3102	18966.3102	1.0000	32240.7239	0.1078	-728395.4549	46193.6429	-2044.6537	0.0000	0.0000	NaN	NaN
679	@BEIJI107	-163.7254	-0.0000	0.0077	-0.0000	0.1225	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.1486	22.3523	39174399.0000	123.0805	300229.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	146287	0.1625	460594.1144	GS	connect	availability	0	2.4294	2.1012	1.1012	-0.0601	1980.4696	1.0000	CN	100	-163.7254	163.7254	0.0000	0.0000	0.0000	9.8417	0.0601	-397.7556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@BEIJI25	-91741.0792	-0.0012	0.0077	-0.0000	0.1530	38.4582	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-40539	-40539.0000	2.2630	16.1101	9416320.0000	21.3228	000860.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4829	1.3788	0.3788	-0.1135	1040.7586	1.0000	CN	100	-91741.0792	91741.0792	0.0000	0.0000	0.0000	10408.3435	0.1135	-136041.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@FOSHA5	-2.7072	-0.0000	0.0077	-0.0000	0.0775	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-3	-3.0000	0.9024	6.4444	59443399.0000	53.8457	002291.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	43481	0.1250	39237.3173	GS	connect	availability	0	1.7237	1.6104	0.6104	-0.0202	734.4866	1.0000	CN	100	-2.7072	2.7072	0.0000	0.0000	0.0000	0.0546	0.0202	-4.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@DASHE1	-198.5846	-0.0000	0.0077	-0.0000	0.0200	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-80	-80.0000	2.4823	17.4977	7219656.0000	17.7567	603233.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	654121	0.0275	1623729.3396	GS	connect	availability	0	0.8741	0.8769	-0.1231	0.0032	2826.9705	1.0000	CN	100	-198.5846	198.5846	0.0000	0.0000	0.0000	-0.6355	0.0032	-173.5785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@STARP20	-47473.1792	-0.0006	0.0077	-0.0000	0.1750	22.7611	-0.0006	-0.0006	0.0000	1.0000	0.0084	0.0000	-3160	-3160.0000	15.0232	106.0333	6705488.0000	99.9396	603290.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	38572	0.1850	579473.2497	GS	connect	availability	0	1.6950	1.5984	0.5984	-0.0412	1654.9179	1.0000	CN	100	-47473.1792	47473.1792	0.0000	0.0000	0.0000	1955.8082	0.0412	-80469.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@BANKO53	-27.3363	-0.0000	0.0077	-0.0000	0.2700	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8040	5.7492	254836250.0000	205.9365	601169.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3500	0.5024	-0.4976	0.1640	13939.2992	1.0000	CN	100	-27.3363	27.3363	0.0000	0.0000	0.0000	-4.4838	0.1640	-9.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@BEIJI198	-380.6615	-0.0000	0.0077	-0.0000	0.1875	0.1955	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1831	29.7347	3982350.0000	16.6444	002819.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	769	0.1900	3216.7991	GS	connect	availability	0	1.2911	1.3065	0.3065	-0.0123	626.6486	1.0000	CN	100	-380.6615	380.6615	0.0000	0.0000	0.0000	4.6764	0.0123	-491.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NINGB73	-36052.1266	-0.0005	0.0077	-0.0000	0.1525	15.0629	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-3064	-3064.0000	11.7664	83.2855	23997032.0000	280.9259	300763.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	141487	0.1875	1664786.9580	GS	connect	availability	0	1.7334	1.6050	0.6050	-0.0662	4309.6027	1.0000	CN	100	-36052.1266	36052.1266	0.0000	0.0000	0.0000	2386.3748	0.0662	-62492.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SINOH12	-7.2361	-0.0000	0.0077	-0.0000	0.0175	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0762	0.0000	-9	-9.0000	0.8040	5.6913	202928630.0000	162.3378	601669.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	7109276	0.0475	5715920.4378	GS	connect	availability	0	0.9873	0.9973	-0.0027	0.0040	6509.4923	1.0000	CN	100	-7.2361	7.2361	0.0000	0.0000	0.0000	-0.0288	0.0040	-7.1439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@YOUNG11	-26436.9214	-0.0004	0.0077	-0.0000	0.0825	5.9755	-0.0004	-0.0004	0.0000	1.0000	0.0367	0.0000	-25212	-25212.0000	1.0486	7.3885	34178540.0000	35.4956	600177.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	2602226	0.1400	2728654.7793	GS	connect	availability	0	0.6907	0.8203	-0.1797	-0.0347	2957.3234	1.0000	CN	100	-26436.9214	26436.9214	0.0000	0.0000	0.0000	917.2196	0.0347	-18260.8223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@XIZAN1	1045799.9968	0.0139	0.0077	22.2053	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	141880	141880.0000	7.3710	52.6008	8979641.0000	66.3920	600211.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1964	1.1692	0.1692	0.1363	1187.9103	1.0000	CN	100	1045799.9968	1045799.9968	0.0000	0.0000	0.0000	142507.2331	0.1363	1251186.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHANG17	-15049.1215	-0.0002	0.0077	-0.0000	0.1650	6.8030	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12222	-12222.0000	1.2313	8.7720	12049270.0000	14.8568	600350.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	836041	0.1800	1029429.1114	GS	connect	availability	0	-0.0572	0.2333	-0.7667	-0.0962	773.8738	1.0000	CN	100	-15049.1215	15049.1215	0.0000	0.0000	0.0000	1448.3898	0.0962	860.5361	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHAND206	-157.5661	-0.0000	0.0077	-0.0000	0.2075	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.7516	26.8049	1200352.0000	4.5226	688087.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	23949	0.2400	89846.4155	GS	connect	availability	0	1.7041	1.5682	0.5682	-0.0331	436.8064	1.0000	CN	100	-157.5661	157.5661	0.0000	0.0000	0.0000	5.2083	0.0331	-268.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHANG360	-252.2395	-0.0000	0.0077	-0.0000	0.0750	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-91	-91.0000	2.7719	19.7684	34173012.0000	94.9554	688660.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	407417	0.0750	1129303.9565	GS	connect	availability	0	2.5096	2.1859	1.1859	-0.0142	1441.3686	1.0000	CN	100	-252.2395	252.2395	0.0000	0.0000	0.0000	3.5783	0.0142	-633.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@THEPE2	108283.4967	0.0014	0.0077	2.2992	0.0000	-0.0000	0.0014	0.0002	-0.0012	1.0000	0.1804	-79900.0000	95107	15207.0000	1.1385	8.0984	53906528.0000	61.3628	601319.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	11883095	0.0325	13529425.5753	GS	connect	availability	0	0.9583	0.9905	-0.0095	0.1335	40415.7550	1.0000	CN	100	17313.8374	17313.8374	-90969.6593	90969.6593	-1.0000	2311.6929	0.1335	16591.2461	-87173.0497	-12146.0025	0.0000	0.0000	NaN	NaN
694	@SHAND33	-215.7090	-0.0000	0.0077	-0.0000	0.0225	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0953	0.0000	-41	-41.0000	5.2612	37.2126	41092911.0000	214.9422	600547.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	1358231	0.0475	7145919.7206	GS	connect	availability	0	0.4451	0.6675	-0.3325	0.0339	9127.8218	1.0000	CN	100	-215.7090	215.7090	0.0000	0.0000	0.0000	-7.3106	0.0339	-96.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@XINHU7	379570.8460	0.0051	0.0077	8.0594	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0044	-2100.0000	172000	169900.0000	2.2068	15.3609	6950414.0000	15.0069	601811.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	150329	0.1225	331747.1262	GS	connect	availability	0	0.4901	0.7158	-0.2842	0.0858	262.1369	1.0000	CN	100	374936.5508	374936.5508	-4634.2952	4634.2952	-1.0000	32161.0071	0.0858	183757.0546	-2271.2761	-397.5169	0.0000	0.0000	NaN	NaN
696	@CHENG42	963574.9248	0.0128	0.0077	20.4595	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	1161900	1161900.0000	0.8293	5.9134	44763079.0000	37.2068	002697.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8722	0.8854	-0.1146	0.1501	823.3387	1.0000	CN	100	963574.9248	963574.9248	0.0000	0.0000	0.0000	144653.1973	0.1501	840401.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@GUIZH14	8.1863	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5116	3.6497	27760915.0000	14.2415	002390.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3362	1.2670	0.2670	0.0570	626.5704	1.0000	CN	100	8.1863	8.1863	0.0000	0.0000	0.0000	0.4667	0.0570	10.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@WILLF1	331.5622	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.1010	35.8859	3807721.0000	19.2067	688100.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	165316	0.1825	843269.7732	GS	connect	availability	0	1.2515	1.3271	0.3271	0.0293	1003.2259	1.0000	CN	100	331.5622	331.5622	0.0000	0.0000	0.0000	9.7268	0.0293	414.9400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ZHEJI261	-33.2230	-0.0000	0.0077	-0.0000	0.1575	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7486	12.4610	6437547.0000	11.2756	603033.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	3733	0.2025	6527.4435	GS	connect	availability	0	1.3028	1.2925	0.2925	-0.0690	1803.0704	1.0000	CN	100	-33.2230	33.2230	0.0000	0.0000	0.0000	2.2924	0.0690	-43.2838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@NORIN1	29140.0208	0.0004	0.0077	0.6187	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	18330	18330.0000	1.5897	11.3054	13107875.0000	20.8297	000065.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4359	1.3262	0.3262	0.0697	817.5504	1.0000	CN	100	29140.0208	29140.0208	0.0000	0.0000	0.0000	2032.2145	0.0697	41841.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@HUNAN30	-48.6791	-0.0000	0.0077	-0.0000	0.1525	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	5.4088	38.4073	117825000.0000	636.0863	002261.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7399	0.7399	-0.0903	6812.7863	1.0000	CN	100	-48.6791	48.6791	0.0000	0.0000	0.0000	4.3955	0.0903	-93.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHENZ287	363.6439	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	29	29.0000	12.5394	89.8532	12074454.0000	152.4986	688036.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	64419	0.1425	807778.5206	GS	connect	availability	0	1.0215	1.0855	0.0855	0.0412	6434.7136	1.0000	CN	100	363.6439	363.6439	0.0000	0.0000	0.0000	14.9776	0.0412	371.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ASYMC1	-1033.5955	-0.0000	0.0077	-0.0000	0.1500	0.4248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	16.4063	116.5880	9218137.0000	151.0643	002821.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7755	1.5647	0.5647	0.0161	3551.5703	1.0000	CN	100	-1033.5955	1033.5955	0.0000	0.0000	0.0000	-16.6913	0.0161	-1835.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@PHARM149	-157.2175	-0.0000	0.0077	-0.0000	0.1500	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.2887	44.8907	26289176.0000	165.8816	300725.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	60315	0.2250	379302.8611	GS	connect	availability	0	2.3177	1.9540	0.9540	-0.0033	1450.1099	1.0000	CN	100	-157.2175	157.2175	0.0000	0.0000	0.0000	0.5137	0.0033	-364.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@HITEV1	179999.6036	0.0024	0.0077	3.8219	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0000	-2500.0000	42000	39500.0000	4.2857	30.6962	5893039.0000	25.4266	002955.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	2336	0.2150	10011.4065	GS	connect	availability	0	1.7453	1.6063	0.6063	0.0209	841.7601	1.0000	CN	100	169285.3415	169285.3415	-10714.2621	10714.2621	-1.0000	3546.0133	0.0209	295459.6128	-18699.9755	-224.4312	0.0000	0.0000	NaN	NaN
706	@EDIFI2	148554.9208	0.0020	0.0077	3.1542	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	79048	79048.0000	1.8793	13.3772	13821375.0000	25.9885	002351.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	509871	0.1575	958200.6630	GS	connect	availability	0	1.8386	1.6683	0.6683	0.0622	1670.8989	1.0000	CN	100	148554.9208	148554.9208	0.0000	0.0000	0.0000	9233.0879	0.0622	273134.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@GUANG280	-385.0386	-0.0000	0.0077	-0.0000	0.1625	0.1714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.5803	39.5334	4814707.0000	26.7546	002841.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5294	1.4960	0.4960	-0.0247	3883.9603	1.0000	CN	100	-385.0386	385.0386	0.0000	0.0000	0.0000	9.5159	0.0247	-588.8837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CHINA565	199.4982	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1000	14.9479	60998563.0000	128.1636	601919.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8539	0.8968	-0.1032	0.0921	10857.0555	1.0000	CN	100	199.4982	199.4982	0.0000	0.0000	0.0000	18.3818	0.0921	170.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@APTME1	-211.9870	-0.0000	0.0077	-0.0000	0.0125	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-5	-5.0000	42.3974	302.5103	1077462.0000	45.8149	688617.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	6558	0.0150	278042.0850	GS	connect	availability	0	0.4658	0.6716	-0.3284	-0.0479	4603.5350	1.0000	CN	100	-211.9870	211.9870	0.0000	0.0000	0.0000	10.1454	0.0479	-98.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GOERT1	93.3325	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.6666	33.2914	136483940.0000	638.6727	002241.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9471	1.7839	0.7839	0.1313	13686.5432	1.0000	CN	100	93.3325	93.3325	0.0000	0.0000	0.0000	12.2552	0.1313	181.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@KUAIJ1	299.9150	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1570	22.6403	17907692.0000	56.9884	601579.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6089	0.7638	-0.2362	0.0196	620.6031	1.0000	CN	100	299.9150	299.9150	0.0000	0.0000	0.0000	5.8905	0.0196	182.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@CSPCI1	-147111.7656	-0.0020	0.0077	-0.0000	0.1675	67.5102	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-21633	-21633.0000	6.8003	48.7598	8107824.0000	55.5688	300765.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3790	1.2601	0.2601	-0.0890	2483.4447	1.0000	CN	100	-147111.7656	147111.7656	0.0000	0.0000	0.0000	13091.2237	0.0890	-202861.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@JIANG69	-591916.3048	-0.0079	0.0077	-0.0000	0.1375	222.9822	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-467900	-467900.0000	1.2650	8.9963	5743262.0000	7.2625	600461.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2605	0.5024	-0.4976	-0.0195	893.4854	1.0000	CN	100	-591916.3048	591916.3048	0.0000	0.0000	0.0000	11552.8985	0.0195	-154218.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SICCC1	-286.9131	-0.0000	0.0077	-0.0000	0.1550	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.9547	85.0704	17431211.0000	208.4351	688234.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8173	1.6763	0.6763	-0.0995	3801.4328	1.0000	CN	100	-286.9131	286.9131	0.0000	0.0000	0.0000	28.5436	0.0995	-521.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@PUTAI1	-97.5774	-0.0000	0.0077	-0.0000	0.0200	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.7530	26.4037	49952340.0000	185.3896	603659.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7631	1.6245	0.6245	0.0229	6414.2861	1.0000	CN	100	-97.5774	97.5774	0.0000	0.0000	0.0000	-2.2335	0.0229	-172.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@NANHU3	64573.7157	0.0009	0.0077	1.3711	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	0.0000	-6100.0000	20000	13900.0000	3.2287	22.5474	22820805.0000	72.3256	603093.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	251187	0.1875	811003.8961	GS	connect	availability	0	2.1249	1.8846	0.8846	0.0370	590.9133	1.0000	CN	100	44878.7324	44878.7324	-19694.9833	19694.9833	-1.0000	1661.5982	0.0370	95364.5784	-41850.6423	-729.1906	0.0000	0.0000	NaN	NaN
717	@CHANG97	-157.6644	-0.0000	0.0077	-0.0000	0.0575	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-56	-56.0000	2.8154	20.0406	8937805.0000	25.1771	603698.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	105950	0.1425	298295.4556	GS	connect	availability	0	1.0285	1.0399	0.0399	-0.0825	603.6182	1.0000	CN	100	-157.6644	157.6644	0.0000	0.0000	0.0000	13.0131	0.0825	-162.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@GUOTA24	165.4065	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4631	0.0000	62	62.0000	2.6678	19.1076	200984940.0000	539.8020	601211.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	13015037	0.0850	34722123.0767	GS	connect	availability	0	0.5484	0.7661	-0.2339	0.0978	30896.3219	1.0000	CN	100	165.4065	165.4065	0.0000	0.0000	0.0000	16.1832	0.0978	90.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHAND94	-782.9036	-0.0000	0.0077	-0.0000	0.1350	0.2896	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-95	-95.0000	8.2411	58.5301	6638699.0000	54.6169	002595.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	169534	0.1750	1397145.0250	GS	connect	availability	0	0.6236	0.8263	-0.1737	0.0673	6592.8723	1.0000	CN	100	-782.9036	782.9036	0.0000	0.0000	0.0000	-52.7270	0.0673	-488.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@LANDK3	382913.6579	0.0051	0.0077	8.1304	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0114	0.0000	64600	64600.0000	5.9275	42.2734	1490032.0000	8.8538	603929.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	144697	0.1375	857685.1016	GS	connect	availability	0	1.3581	1.2682	0.2682	0.1376	505.8728	1.0000	CN	100	382913.6579	382913.6579	0.0000	0.0000	0.0000	52706.7919	0.1376	520050.3065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SHAND79	-260459.4792	-0.0035	0.0077	-0.0000	0.1650	117.7420	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-109000	-109000.0000	2.3895	17.1231	18412625.0000	44.3162	002379.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1618367	0.1575	3867147.0272	GS	connect	availability	0	1.3817	1.3375	0.3375	0.0138	2090.8631	1.0000	CN	100	-260459.4792	260459.4792	0.0000	0.0000	0.0000	-3603.7448	0.0138	-359887.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHANG26	466403.7251	0.0062	0.0077	9.9031	0.0000	-0.0000	0.0062	0.0057	-0.0006	1.0000	0.0000	-10600.0000	118000	107400.0000	3.9526	28.0029	27246555.0000	107.2456	600835.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6698	1.5715	0.5715	0.1099	1243.2295	1.0000	CN	100	424506.4413	424506.4413	-41897.2838	41897.2838	-1.0000	46636.0711	0.1099	708819.9237	-69958.0185	-4602.8152	0.0000	0.0000	NaN	NaN
723	@WUJIA1	-29191.8674	-0.0004	0.0077	-0.0000	0.1725	13.7962	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-21063	-21063.0000	1.3859	9.8552	9996180.0000	13.8473	000301.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1859290	0.1700	2576847.8935	GS	connect	availability	0	1.0949	1.1329	0.1329	-0.0875	3115.3211	1.0000	CN	100	-29191.8674	29191.8674	0.0000	0.0000	0.0000	2552.9185	0.0875	-31962.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GUOGU3	-475.3238	-0.0000	0.0077	-0.0000	0.0925	0.1205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.5085	88.4583	2625800.0000	32.6486	688776.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2393	2.0015	1.0015	-0.0365	555.8437	1.0000	CN	100	-475.3238	475.3238	0.0000	0.0000	0.0000	17.3400	0.0365	-1064.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@HEDYC1	2098312.5480	0.0280	0.0077	44.5532	0.0000	-0.0000	0.0280	0.0280	0.0000	1.0000	0.2007	0.0000	1787800	1787800.0000	1.1737	8.2813	148029820.0000	172.3108	002027.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	12818815	0.0100	15045240.1638	GS	connect	availability	0	0.9886	1.0529	0.0529	0.1576	11865.4068	1.0000	CN	100	2098312.5480	2098312.5480	0.0000	0.0000	0.0000	330748.0022	0.1576	2074465.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@PINGD1	-1207198.1195	-0.0161	0.0077	-0.0000	0.1875	620.1360	-0.0161	-0.0161	0.0000	1.0000	0.0161	0.0000	-1060300	-1060300.0000	1.1385	8.1083	35328274.0000	40.2640	601666.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	1013287	0.1875	1153671.7541	GS	connect	availability	0	0.9922	0.9827	-0.0173	-0.1827	1546.3086	1.0000	CN	100	-1207198.1195	1207198.1195	0.0000	0.0000	0.0000	220529.8877	0.1827	-1197814.2640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@YUNNA17	96617.6828	0.0013	0.0077	2.0515	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	50100	50100.0000	1.9285	13.7500	11595477.0000	22.4107	002053.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9604	1.0473	0.0473	0.0380	479.4184	1.0000	CN	100	96617.6828	96617.6828	0.0000	0.0000	0.0000	3672.5687	0.0380	92790.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HUNAN2	-22948.2947	-0.0003	0.0077	-0.0000	0.1850	11.6313	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2339	-2339.0000	9.8112	69.9504	20843629.0000	204.9407	000799.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8204	1.6138	0.6138	-0.1617	2199.6710	1.0000	CN	100	-22948.2947	22948.2947	0.0000	0.0000	0.0000	3711.7973	0.1617	-41775.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SAUTO1	-263.0035	-0.0000	0.0077	-0.0000	0.0025	0.0018	-0.0000	0.0000	0.0000	1.0000	0.3802	0.0000	-99	-99.0000	2.6566	18.8535	75309313.0000	199.5747	600104.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	10729057	0.0175	28502829.0040	GS	connect	availability	0	0.8491	0.9617	-0.0383	0.1328	9161.5115	1.0000	CN	100	-263.0035	263.0035	0.0000	0.0000	0.0000	-34.9282	0.1328	-223.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@XUZHO2	-535306.9073	-0.0071	0.0077	-0.0000	0.1079	158.2817	-0.0071	-0.0071	0.0000	1.0000	0.1866	0.0000	-379697	-379697.0000	1.4098	9.9461	98285188.0000	137.4060	000425.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	9545149	0.0975	13457004.3767	GS	connect	availability	0	0.8248	0.9644	-0.0356	-0.0319	12095.8463	1.0000	CN	100	-535306.9073	535306.9073	0.0000	0.0000	0.0000	17079.8496	0.0319	-441532.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ANHUI116	268337.0845	0.0036	0.0077	5.6976	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	223280	223280.0000	1.2018	8.5381	3779573.0000	4.5360	603357.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9840	1.0473	0.0473	0.0429	357.0613	1.0000	CN	100	268337.0845	268337.0845	0.0000	0.0000	0.0000	11506.9105	0.0429	264033.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHONG37	-21.1853	-0.0000	0.0077	-0.0000	0.1175	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-96	-96.0000	0.2207	1.5602	237456000.0000	52.0749	601005.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	260933	0.1175	57582.8725	GS	connect	availability	0	1.2031	1.2121	0.2121	-0.0373	1284.2613	1.0000	CN	100	-21.1853	21.1853	0.0000	0.0000	0.0000	0.7910	0.0373	-25.4875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@DALIA15	-204.1704	-0.0000	0.0077	-0.0000	0.0525	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0824	0.0000	-86	-86.0000	2.3741	16.8289	12713407.0000	30.0734	600346.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	2603605	0.0525	6181153.0186	GS	connect	availability	0	0.9671	1.0409	0.0409	0.0009	6350.3128	1.0000	CN	100	-204.1704	204.1704	0.0000	0.0000	0.0000	-0.1771	0.0009	-197.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@HUAYI4	-20.3111	-0.0000	0.0077	-0.0000	0.1575	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.4062	2.8773	118420440.0000	47.8935	300027.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0855	1.8362	0.8362	-0.0365	1127.0633	1.0000	CN	100	-20.3111	20.3111	0.0000	0.0000	0.0000	0.7416	0.0365	-42.3578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA221	9.5244	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1906	8.4528	17525465.0000	20.8226	600528.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	921439	0.1800	1097020.5525	GS	connect	availability	0	0.9478	0.9837	-0.0163	0.0611	1216.6409	1.0000	CN	100	9.5244	9.5244	0.0000	0.0000	0.0000	0.5815	0.0611	9.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA284	-858260.0701	-0.0114	0.0077	-0.0000	0.1450	340.9526	-0.0114	-0.0114	0.0000	1.0000	0.0114	0.0000	-866094	-866094.0000	0.9910	7.0082	166364000.0000	163.8817	000002.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4145	1.3240	0.3240	-0.1045	6456.2808	1.0000	CN	100	-858260.0701	858260.0701	0.0000	0.0000	0.0000	89671.4690	0.1045	-1213979.6561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@NINGB44	-520431.2540	-0.0069	0.0077	-0.0000	0.0575	81.9857	-0.0069	-0.0069	0.0000	1.0000	0.1915	0.0000	-299800	-299800.0000	1.7359	12.2981	11005032.0000	19.0237	603997.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	7973248	0.0325	13840985.5063	GS	connect	availability	0	1.0597	1.1228	0.1228	-0.0946	1474.7896	1.0000	CN	100	-520431.2540	520431.2540	0.0000	0.0000	0.0000	49228.7065	0.0946	-551480.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@PEAKI2	-209348.0453	-0.0028	0.0077	-0.0000	0.1625	93.2029	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-9315	-9315.0000	22.4743	161.3490	7005305.0000	158.8759	688536.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8364	1.6923	0.6923	-0.1116	2865.6981	1.0000	CN	100	-209348.0453	209348.0453	0.0000	0.0000	0.0000	23368.3131	0.1116	-384442.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHANG411	-2132843.5834	-0.0284	0.0077	-0.0000	0.1000	584.3407	-0.0284	-0.0284	0.0000	1.0000	0.0500	0.0000	-100091	-100091.0000	21.3090	151.4770	6167160.0000	131.3097	688271.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	75769	0.1000	1614565.0006	GS	connect	availability	0	0.7327	0.8554	-0.1446	-0.1307	9834.7308	1.0000	CN	100	-2132843.5834	2132843.5834	0.0000	0.0000	0.0000	278720.8560	0.1307	-1562799.6377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@DALIA3	-58.6870	-0.0000	0.0077	-0.0000	0.1525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8630	6.1198	16742575.0000	14.4020	600125.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	41000	0.2025	35384.8211	GS	connect	availability	0	0.7590	0.9021	-0.0979	0.0382	788.7064	1.0000	CN	100	-58.6870	58.6870	0.0000	0.0000	0.0000	-2.2430	0.0382	-44.5423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@YUNNA2	719131.7465	0.0096	0.0077	15.2692	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0335	0.0000	244675	244675.0000	2.9391	20.6602	49378801.0000	143.3969	000807.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	853598	0.0850	2508835.8867	GS	connect	availability	0	1.3993	1.3372	0.3372	0.1525	5911.8120	1.0000	CN	100	719131.7465	719131.7465	0.0000	0.0000	0.0000	109646.4597	0.1525	1006278.8068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@ZHEJI344	-310.6257	-0.0000	0.0077	-0.0000	0.1550	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.7881	26.9765	2360089.0000	8.9491	688298.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	12525	0.1925	47446.1748	GS	connect	availability	0	1.6321	1.4966	0.4966	-0.0948	389.4791	1.0000	CN	100	-310.6257	310.6257	0.0000	0.0000	0.0000	29.4461	0.0948	-506.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@GBITS1	561742.4230	0.0075	0.0077	11.9274	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0155	0.0000	7200	7200.0000	78.0198	544.7012	1795160.0000	137.4441	603444.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	14876	0.1600	1160622.2618	GS	connect	availability	0	1.3122	1.3142	0.3142	0.0761	5620.6308	1.0000	CN	100	561742.4230	561742.4230	0.0000	0.0000	0.0000	42750.4230	0.0761	737117.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HENGD2	127266.4674	0.0017	0.0077	2.7022	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	48600	48600.0000	2.6187	18.4110	33805149.0000	87.4832	002056.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	313182	0.1825	820114.5428	GS	connect	availability	0	1.5888	1.5212	0.5212	0.1133	2087.2982	1.0000	CN	100	127266.4674	127266.4674	0.0000	0.0000	0.0000	14422.1989	0.1133	202201.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG14	854435.5612	0.0114	0.0077	18.1421	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	526299	526299.0000	1.6235	11.5416	5399539.0000	8.7597	000828.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2091	1.1662	0.1662	0.1149	556.9193	1.0000	CN	100	854435.5612	854435.5612	0.0000	0.0000	0.0000	98209.5507	0.1149	1033063.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG217	-246.0380	-0.0000	0.0077	-0.0000	0.2700	0.1820	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0755	21.8215	3806311.0000	11.6749	300482.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4427	0.4427	-0.1058	1332.5487	1.0000	CN	100	-246.0380	246.0380	0.0000	0.0000	0.0000	26.0347	0.1058	-381.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHAND103	-3597.0392	-0.0000	0.0077	-0.0000	0.0005	0.0049	-0.0000	0.0009	0.0009	1.0000	0.0000	1200.0000	-63	1137.0000	57.0959	402.9280	32431622.0000	1836.7957	300308.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5275	2.2026	1.2026	0.2037	56461.8294	1.0000	CN	100	64917.9937	64917.9937	68515.0329	68515.0329	1.0000	13226.4207	0.2037	164077.3527	173168.7099	13959.2831	0.0000	0.0000	NaN	NaN
748	@GUANG156	-32.4021	-0.0000	0.0077	-0.0000	0.1425	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9530	6.7716	33655817.0000	32.0344	300310.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4335	1.9828	0.9828	-0.0338	840.2235	1.0000	CN	100	-32.4021	32.4021	0.0000	0.0000	0.0000	1.0947	0.0338	-78.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@EOPTO1	-3909.3933	-0.0001	0.0077	-0.0000	0.0010	0.0107	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	48.8674	345.3340	34392973.0000	1669.4515	300502.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6595	2.2822	1.2822	0.1802	48572.8603	1.0000	CN	100	-3909.3933	3909.3933	0.0000	0.0000	0.0000	-704.5258	0.1802	-10397.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@QINGD16	-241.1997	-0.0000	0.0077	-0.0000	0.1525	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4612	17.3793	11251586.0000	27.4860	300183.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	107107	0.1775	263614.0939	GS	connect	availability	0	2.0696	1.8998	0.8998	-0.0340	1138.5837	1.0000	CN	100	-241.1997	241.1997	0.0000	0.0000	0.0000	8.1968	0.0340	-499.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@QINGD45	-203464.3950	-0.0027	0.0077	-0.0000	0.0425	23.6911	-0.0027	-0.0027	0.0000	1.0000	0.0155	0.0000	-7900	-7900.0000	25.7550	181.5613	3821815.0000	97.5344	300779.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	37217	0.0575	958523.3404	GS	connect	availability	0	1.2748	1.2599	0.2599	-0.0792	4670.9645	1.0000	CN	100	-203464.3950	203464.3950	0.0000	0.0000	0.0000	16105.9763	0.0792	-259380.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SICHU81	1101744.5845	0.0147	0.0077	23.3932	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0007	0.0000	203220	203220.0000	5.4214	38.7288	4885961.0000	26.5980	300470.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	9928	0.1025	53824.0342	GS	connect	availability	0	1.3053	1.3190	0.3190	0.1214	879.4123	1.0000	CN	100	1101744.5845	1101744.5845	0.0000	0.0000	0.0000	133784.1218	0.1214	1438159.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@XIANQ1	-260541.8604	-0.0035	0.0077	-0.0000	0.1000	71.3813	-0.0035	-0.0035	0.0000	1.0000	0.0152	0.0000	-296100	-296100.0000	0.8799	6.2454	9444699.0000	8.2911	300140.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1001174	0.1250	880944.7368	GS	connect	availability	0	1.6678	1.5293	0.5293	-0.0432	681.7263	1.0000	CN	100	-260541.8604	260541.8604	0.0000	0.0000	0.0000	11267.6607	0.0432	-434526.9353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@AIERE1	30.7772	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.8104	12.8244	76326688.0000	137.5873	300015.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.5705	0.5705	0.0525	11142.7374	1.0000	CN	100	30.7772	30.7772	0.0000	0.0000	0.0000	1.6155	0.0525	55.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@QINGH1	1070141.2811	0.0143	0.0077	22.7222	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.1666	0.0000	378774	378774.0000	2.8253	20.0175	45653594.0000	128.4546	000792.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	4420000	0.0100	12487722.1313	GS	connect	availability	0	1.0978	1.1312	0.1312	0.1430	10315.6073	1.0000	CN	100	1070141.2811	1070141.2811	0.0000	0.0000	0.0000	153039.7529	0.1430	1174749.5684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@BANKO22	-30.3612	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.3699	0.0000	-40	-40.0000	0.7590	5.3925	242599690.0000	183.8845	601988.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	36543674	0.0175	27737715.6791	GS	connect	availability	0	0.1261	0.3436	-0.6564	0.0490	181096.8799	1.0000	CN	100	-30.3612	30.3612	0.0000	0.0000	0.0000	-1.4867	0.0490	-3.8296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@AMOIS1	-1029547.2512	-0.0137	0.0077	-0.0000	0.0775	218.6025	-0.0137	-0.0137	0.0000	1.0000	0.0295	0.0000	-1017300	-1017300.0000	1.0120	7.2146	10619024.0000	10.7687	600057.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	1168607	0.1275	1182675.8327	GS	connect	availability	0	0.9443	0.9754	-0.0246	-0.1044	1107.6606	1.0000	CN	100	-1029547.2512	1029547.2512	0.0000	0.0000	0.0000	107521.2266	0.1044	-972237.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SINOM16	137876.2443	0.0018	0.0077	2.9275	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	0.0082	-47500.0000	288500	241000.0000	0.4779	3.3882	56121180.0000	26.7276	601399.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	1288593	0.1700	615827.9487	GS	connect	availability	0	1.1281	1.1904	0.1904	0.0645	1516.8607	1.0000	CN	100	115175.6494	115175.6494	-22700.5948	22700.5948	-1.0000	7428.6210	0.0645	129931.6495	-25608.9351	-1464.1473	0.0000	0.0000	NaN	NaN
759	@HEBEI3	-31.3606	-0.0000	0.0077	-0.0000	0.2250	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8476	6.0124	17341442.0000	14.6554	000937.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7758	0.8377	-0.1623	-0.0505	838.5924	1.0000	CN	100	-31.3606	31.3606	0.0000	0.0000	0.0000	1.5838	0.0505	-24.3297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@NINGB16	-120.6351	-0.0000	0.0077	-0.0000	0.1025	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-72	-72.0000	1.6755	11.9338	70523688.0000	118.2983	002036.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	781311	0.1075	1309076.3566	GS	connect	availability	0	2.2356	1.9994	0.9994	-0.0342	1609.1172	1.0000	CN	100	-120.6351	120.6351	0.0000	0.0000	0.0000	4.1212	0.0342	-269.6927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHAND125	-238.8413	-0.0000	0.0077	-0.0000	0.1650	0.1080	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-90	-90.0000	2.6538	18.8222	5306481.0000	14.0392	603858.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	136605	0.1875	362521.2336	GS	connect	availability	0	0.9245	0.9783	-0.0217	-0.0268	1287.3584	1.0000	CN	100	-238.8413	238.8413	0.0000	0.0000	0.0000	6.3945	0.0268	-220.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@KUNMI5	6.2971	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4498	3.1920	114903940.0000	51.5540	000560.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	6778520	0.1650	3048945.0340	GS	connect	availability	0	1.5487	1.4331	0.4331	-0.0133	879.3790	1.0000	CN	100	6.2971	6.2971	0.0000	0.0000	0.0000	-0.0835	0.0133	9.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@QUECH1	443773.6968	0.0059	0.0077	9.4226	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0083	-400.0000	157937	157537.0000	2.8098	19.9745	2514800.0000	7.0606	605183.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	220864	0.1700	620586.9035	GS	connect	availability	0	1.4821	1.4121	0.4121	0.1146	467.4218	1.0000	CN	100	442649.7710	442649.7710	-1123.9259	1123.9259	-1.0000	50724.1696	0.1146	656041.1404	-1665.7449	-128.7930	0.0000	0.0000	NaN	NaN
764	@SICHU130	-496951.6261	-0.0066	0.0077	-0.0000	0.0750	102.1133	-0.0066	-0.0075	-0.0009	1.0000	0.0223	-2200.0000	-9504	-11704.0000	52.2887	368.9714	2116879.0000	109.7877	688506.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	22481	0.1325	1175501.8420	GS	connect	availability	1300	1.2395	1.1844	0.1844	-0.1841	19500.0179	1.0000	CN	100	-611986.7247	611986.7247	-115035.0986	115035.0986	-1.0000	112695.4355	0.1841	-758573.3414	-142588.9739	21183.3525	-2200.0000	-115035.0986	900.0000	47059.8131
765	@CHENG11	-68.1018	-0.0000	0.0077	-0.0000	0.1550	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.5843	25.1044	120411000.0000	424.8942	600673.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	95169	0.1600	341114.6997	GS	connect	availability	0	1.0851	1.1205	0.1205	-0.0283	6040.8110	1.0000	CN	100	-68.1018	68.1018	0.0000	0.0000	0.0000	1.9251	0.0283	-73.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CICTM1	-51.6365	-0.0000	0.0077	-0.0000	0.1625	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-56	-56.0000	0.9221	6.5482	24441852.0000	22.4968	688387.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	370618	0.1825	341739.4602	GS	connect	availability	0	1.4203	1.4450	0.4450	-0.0276	1260.9441	1.0000	CN	100	-51.6365	51.6365	0.0000	0.0000	0.0000	1.4267	0.0276	-73.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@HANGZ7	-469603.6936	-0.0063	0.0077	-0.0000	0.0850	109.3598	-0.0063	-0.0063	0.0000	1.0000	0.0220	0.0000	-110700	-110700.0000	4.2421	30.1872	48538590.0000	205.9561	600460.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	278955	0.0800	1183363.1286	GS	connect	availability	0	1.4328	1.4037	0.4037	-0.0510	4870.8533	1.0000	CN	100	-469603.6936	469603.6936	0.0000	0.0000	0.0000	23962.0553	0.0510	-672865.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SFRIE2	97155.7472	0.0013	0.0077	2.0629	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0158	0.0000	72000	72000.0000	1.3494	9.6058	11923102.0000	16.0986	600827.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	880022	0.0625	1187488.8187	GS	connect	availability	0	1.0955	1.0412	0.0412	0.1114	1017.5600	1.0000	CN	100	97155.7472	97155.7472	0.0000	0.0000	0.0000	10827.7124	0.1114	106434.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SICHU20	-238853.8690	-0.0032	0.0077	-0.0000	0.1125	73.6193	-0.0032	-0.0032	0.0000	1.0000	0.0757	0.0000	-118500	-118500.0000	2.0156	14.3035	27050145.0000	54.3847	600674.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	2697384	0.1425	5436967.1274	GS	connect	availability	0	0.0528	0.2986	-0.7014	-0.0919	3930.1897	1.0000	CN	100	-238853.8690	238853.8690	0.0000	0.0000	0.0000	21952.3199	0.0919	-12615.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SJINJ2	159929.3964	0.0021	0.0077	3.3958	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	3.4100	24.2000	23461278.0000	79.8053	600754.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.2287	0.2287	0.0572	1460.7345	1.0000	CN	100	159929.3964	159929.3964	0.0000	0.0000	0.0000	9149.9804	0.0572	212235.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SPUDO1	105820.8291	0.0014	0.0077	2.2469	0.0000	-0.0000	0.0014	0.0029	0.0014	1.0000	0.0041	59500.0000	58090	117590.0000	1.8217	13.0482	66621813.0000	122.1889	600000.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	169320	0.0075	308445.2193	GS	connect	availability	0	0.6543	0.7144	-0.2856	0.2051	33634.0175	1.0000	CN	100	214210.2134	214210.2134	108389.3843	108389.3843	1.0000	43924.9905	0.2051	140163.5779	70922.1268	22225.8435	0.0000	0.0000	NaN	NaN
772	@SUZHO56	-143.0798	-0.0000	0.0077	-0.0000	0.1525	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.4712	31.6497	4836410.0000	21.5158	688001.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3251	2.0300	1.0300	-0.0419	677.0737	1.0000	CN	100	-143.0798	143.0798	0.0000	0.0000	0.0000	6.0015	0.0419	-332.6743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@WESTE190	-720.3216	-0.0000	0.0077	-0.0000	0.0925	0.1825	-0.0000	0.0000	0.0000	1.0000	0.0247	0.0000	-89	-89.0000	8.0935	57.4212	9865039.0000	79.6225	688122.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	228978	0.0925	1853233.6695	GS	connect	availability	0	1.4373	1.3661	0.3661	0.0421	3522.9004	1.0000	CN	100	-720.3216	720.3216	0.0000	0.0000	0.0000	-30.2999	0.0421	-1035.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@WGTEC1	-117504.1777	-0.0016	0.0077	-0.0000	0.1250	40.2412	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-23351	-23351.0000	5.0321	36.9322	14315223.0000	74.3136	603773.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7542	1.6651	0.6651	-0.0227	1072.7698	1.0000	CN	100	-117504.1777	117504.1777	0.0000	0.0000	0.0000	2662.3637	0.0227	-206131.0041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHANX5	-302764.0927	-0.0040	0.0077	-0.0000	0.1275	105.7601	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-39000	-39000.0000	7.7632	54.3345	54551766.0000	416.6288	000831.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1243	1.1471	0.1471	-0.0508	5107.8391	1.0000	CN	100	-302764.0927	302764.0927	0.0000	0.0000	0.0000	15372.9670	0.0508	-340383.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@JIANG33	161535.4686	0.0022	0.0077	3.4299	0.0000	-0.0000	0.0022	0.0017	-0.0004	1.0000	0.0000	-7500.0000	37000	29500.0000	4.3658	30.3902	72700625.0000	310.5535	600362.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3499	1.3037	0.3037	0.0875	3805.2688	1.0000	CN	100	128791.7926	128791.7926	-32743.6761	32743.6761	-1.0000	11268.4079	0.0875	173850.2368	-44199.2127	-2864.8495	0.0000	0.0000	NaN	NaN
777	@ZHEJI148	-420869.0979	-0.0056	0.0077	-0.0000	0.0575	66.3013	-0.0056	-0.0056	0.0000	1.0000	0.0923	0.0000	-587100	-587100.0000	0.7169	5.0955	44202450.0000	31.6591	600023.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	9064153	0.0325	6497737.8575	GS	connect	availability	0	0.4828	0.6001	-0.3999	-0.0387	2979.7813	1.0000	CN	100	-420869.0979	420869.0979	0.0000	0.0000	0.0000	16292.5033	0.0387	-203186.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENN1	106466.2910	0.0014	0.0077	2.2606	0.0000	-0.0000	0.0014	0.0023	0.0009	1.0000	0.0455	2600.0000	4030	6630.0000	26.4184	186.5286	8912473.0000	233.6729	002916.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	129129	0.0225	3411386.0276	GS	connect	availability	0	1.8636	1.7025	0.7025	0.1784	17614.2480	1.0000	CN	100	175154.2207	175154.2207	68687.9297	68687.9297	1.0000	31253.3095	0.1784	326417.2516	128006.7653	12256.1998	0.0000	0.0000	NaN	NaN
779	@JIANG60	-80087.7091	-0.0011	0.0077	-0.0000	0.1325	29.0729	-0.0011	0.0000	0.0011	1.0000	0.0613	12600.0000	-12600	0.0000	6.3562	45.5260	142621820.0000	912.6625	002074.ZK	SHE	CHN	CN	True	0	2025-09-18	2025-09-18	711012	0.1775	4519311.2869	GS	connect	availability	0	1.5407	1.4688	0.4688	0.0251	7459.2635	1.0000	CN	100	0.0000	0.0000	80087.7091	80087.7091	1.0000	0.0000	0.0251	0.0000	123394.6683	2009.7933	0.0000	0.0000	NaN	NaN
780	@IRAYT1	-1054568.2428	-0.0141	0.0077	-0.0000	0.1150	332.2612	-0.0141	-0.0141	0.0000	1.0000	0.0761	0.0000	-65812	-65812.0000	16.0240	113.4539	2924172.0000	46.6323	688301.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	290060	0.1050	4647907.1371	GS	connect	availability	0	1.3404	1.2942	0.2942	-0.1421	2309.9683	1.0000	CN	100	-1054568.2428	1054568.2428	0.0000	0.0000	0.0000	149853.9141	0.1421	-1413574.3051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI94	-40.5068	-0.0000	0.0077	-0.0000	0.1900	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	2.2504	16.0862	21061219.0000	47.6213	002439.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6740	1.5679	0.5679	-0.1101	2099.1057	1.0000	CN	100	-40.5068	40.5068	0.0000	0.0000	0.0000	4.4583	0.1101	-67.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHIND9	-76.0379	-0.0000	0.0077	-0.0000	0.1425	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	1.5518	10.9947	13158000.0000	20.3347	002539.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	3736	0.1300	5797.4991	GS	connect	availability	0	1.1074	1.1509	0.1509	0.0345	1874.1374	1.0000	CN	100	-76.0379	76.0379	0.0000	0.0000	0.0000	-2.6204	0.0345	-84.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@SYUYU1	-29.1523	-0.0000	0.0077	-0.0000	0.1875	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8574	6.1318	16102774.0000	13.8788	600655.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	95332	0.1875	81739.7521	GS	connect	availability	0	0.9869	0.9811	-0.0189	-0.0923	2138.4481	1.0000	CN	100	-29.1523	29.1523	0.0000	0.0000	0.0000	2.6895	0.0923	-28.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@HUNAN27	-18031.3482	-0.0002	0.0077	-0.0000	0.1525	7.5336	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-9316	-9316.0000	1.9355	13.7653	5992699.0000	11.5951	002096.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	13223	0.1625	25593.4432	GS	connect	availability	0	0.8832	0.9890	-0.0110	-0.0058	888.3344	1.0000	CN	100	-18031.3482	18031.3482	0.0000	0.0000	0.0000	103.9716	0.0058	-15924.4235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@HUBEI6	-181.4769	-0.0000	0.0077	-0.0000	0.1375	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.8612	27.3225	13202192.0000	50.7027	600141.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	309771	0.1825	1196090.9305	GS	connect	availability	0	1.3132	1.2879	0.2879	0.0571	2726.3379	1.0000	CN	100	-181.4769	181.4769	0.0000	0.0000	0.0000	-10.3635	0.0571	-238.3129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@NSFOC1	-339966.3598	-0.0045	0.0077	-0.0000	0.1700	158.3405	-0.0045	-0.0045	0.0000	1.0000	0.0109	0.0000	-307715	-307715.0000	1.1048	7.8745	9359000.0000	10.3590	300369.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	430525	0.1775	475647.9764	GS	connect	availability	0	2.0839	1.8625	0.8625	-0.0643	883.0834	1.0000	CN	100	-339966.3598	339966.3598	0.0000	0.0000	0.0000	21853.9892	0.0643	-708471.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@JIANG266	704.0418	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	80	80.0000	8.8005	62.5338	43337758.0000	380.9307	300660.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	157833	0.1150	1389012.8729	GS	connect	availability	0	2.3231	2.0291	1.0291	-0.0179	1534.6638	1.0000	CN	100	704.0418	704.0418	0.0000	0.0000	0.0000	-12.6101	0.0179	1635.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO586	-188.5682	-0.0000	0.0077	-0.0000	0.1425	0.0736	-0.0000	0.0000	0.0000	1.0000	0.0607	0.0000	-87	-87.0000	2.1675	15.4488	35100211.0000	76.2201	600926.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	2100747	0.1500	4553264.7423	GS	connect	availability	0	0.4476	0.5727	-0.4273	0.0457	10841.1785	1.0000	CN	100	-188.5682	188.5682	0.0000	0.0000	0.0000	-8.6232	0.0457	-84.3975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI39	-92568.9575	-0.0012	0.0077	-0.0000	0.1000	25.3614	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-43100	-43100.0000	2.1478	14.9615	122815500.0000	258.2814	600588.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8138	1.6610	0.6610	-0.0647	4550.1380	1.0000	CN	100	-92568.9575	92568.9575	0.0000	0.0000	0.0000	5987.4086	0.0647	-167898.8204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO49	-248.9054	-0.0000	0.0077	-0.0000	0.2025	0.1381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2226	44.2817	13699825.0000	85.2715	603283.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0006	1.8335	0.8335	0.0089	1733.5690	1.0000	CN	100	-248.9054	248.9054	0.0000	0.0000	0.0000	-2.2083	0.0089	-497.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@COSCO13	-82982.7132	-0.0011	0.0077	-0.0000	0.0500	11.3675	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-35288	-35288.0000	2.3516	16.3885	33284575.0000	76.6738	600641.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	2036	0.2025	4787.8260	GS	connect	availability	0	1.4355	1.3534	0.3534	-0.1305	1488.1493	1.0000	CN	100	-82982.7132	82982.7132	0.0000	0.0000	0.0000	10825.6161	0.1305	-119122.4788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GIGAD1	-741668.3444	-0.0099	0.0077	-0.0000	0.0475	96.5185	-0.0099	-0.0039	0.0060	1.0000	0.2329	17100.0000	-28277	-11177.0000	26.2287	187.4338	33924536.0000	893.7717	603986.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	637481	0.0175	16720284.2546	GS	connect	availability	0	1.6716	1.5674	0.5674	0.0024	17476.5963	1.0000	CN	100	-293157.9406	293157.9406	448510.4038	448510.4038	1.0000	-716.1710	0.0024	-490030.9107	749711.7807	1095.6897	0.0000	0.0000	NaN	NaN
793	@JIANG20	-65.7825	-0.0000	0.0077	-0.0000	0.1400	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0964	7.8105	28498633.0000	31.2873	000936.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9000	1.6777	0.6777	0.0235	592.5558	1.0000	CN	100	-65.7825	65.7825	0.0000	0.0000	0.0000	-1.5457	0.0235	-124.9864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@TIANJ24	-569746.0839	-0.0076	0.0077	-0.0000	0.0575	89.7545	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-448382	-448382.0000	1.2707	9.0204	15693028.0000	19.8974	000537.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0370	1.0002	0.0002	-0.1259	814.0513	1.0000	CN	100	-569746.0839	569746.0839	0.0000	0.0000	0.0000	71709.4913	0.1259	-590808.6646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BEIJI168	-60545.9224	-0.0008	0.0077	-0.0000	0.1700	28.1995	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-15500	-15500.0000	3.9062	27.7458	43251008.0000	168.6779	300364.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	128950	0.1875	503703.0122	GS	connect	availability	0	2.4468	2.0802	1.0802	-0.0653	2845.6588	1.0000	CN	100	-60545.9224	60545.9224	0.0000	0.0000	0.0000	3955.4360	0.0653	-148142.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@HOSHI7	-510867.4733	-0.0068	0.0077	-0.0000	0.1500	209.9455	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-71000	-71000.0000	7.1953	51.2436	9660770.0000	69.5851	603260.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9646	1.0402	0.0402	-0.1763	4593.4307	1.0000	CN	100	-510867.4733	510867.4733	0.0000	0.0000	0.0000	90044.2757	0.1763	-492767.2697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@ANHUI7	-50.8831	-0.0000	0.0077	-0.0000	0.1275	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0177	7.2233	25972223.0000	26.3700	000543.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5345	0.6475	-0.3525	-0.0713	1038.1047	1.0000	CN	100	-50.8831	50.8831	0.0000	0.0000	0.0000	3.6297	0.0713	-27.1959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@FARAS1	-207394.4624	-0.0028	0.0077	-0.0000	0.1125	63.9230	-0.0028	-0.0028	0.0000	1.0000	0.0200	0.0000	-70597	-70597.0000	2.9377	20.6515	45830848.0000	133.0376	688567.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	439964	0.1325	1292492.5599	GS	connect	availability	0	2.2466	1.9706	0.9706	-0.0605	2692.6524	1.0000	CN	100	-207394.4624	207394.4624	0.0000	0.0000	0.0000	12537.0362	0.0605	-465932.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SINOB12	202610.2110	0.0027	0.0077	4.3020	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	11.2561	80.3179	1352061.0000	15.2642	301047.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3325	1.3490	0.3490	0.0463	629.8127	1.0000	CN	100	202610.2110	202610.2110	0.0000	0.0000	0.0000	9380.4408	0.0463	269984.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SINOC19	-124941.1850	-0.0017	0.0077	-0.0000	0.1030	35.2708	-0.0017	-0.0020	-0.0003	1.0000	0.0216	-5400.0000	-14822	-20222.0000	8.4294	59.7221	4189551.0000	35.1696	688520.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	177690	0.1825	1497827.4974	GS	connect	availability	3100	1.6200	1.5522	0.5522	-0.1785	1464.0333	1.0000	CN	100	-170460.1703	170460.1703	-45518.9852	45518.9852	-1.0000	30430.4394	0.1785	-276146.6204	-73741.0617	8126.0198	-5400.0000	-45518.9852	2300.0000	19387.7159
801	@NAVIN2	-629750.0260	-0.0084	0.0077	-0.0000	0.1184	204.3088	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-468157	-468157.0000	1.3452	9.6140	77249875.0000	104.3919	002405.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8533	1.6910	0.6910	-0.1266	2997.5867	1.0000	CN	100	-629750.0260	629750.0260	0.0000	0.0000	0.0000	79749.5070	0.1266	-1167108.7167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI84	-2736.6511	-0.0000	0.0077	-0.0000	0.0010	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	54.7330	384.9019	12825965.0000	693.9127	002371.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8628	0.9994	-0.0006	-0.0587	22512.4570	1.0000	CN	100	-2736.6511	2736.6511	0.0000	0.0000	0.0000	160.6526	0.0587	-2361.2131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANX8	-99.0955	-0.0000	0.0077	-0.0000	0.1825	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0542	7.4111	182606130.0000	190.2229	000983.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	0.9722	-0.0278	-0.0803	2573.4817	1.0000	CN	100	-99.0955	99.0955	0.0000	0.0000	0.0000	7.9598	0.0803	-97.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@YUNNA31	-181.0271	-0.0000	0.0077	-0.0000	0.2700	0.1339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.2423	43.9692	39543950.0000	244.3955	002812.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.4972	0.4972	-0.1052	5318.2874	1.0000	CN	100	-181.0271	181.0271	0.0000	0.0000	0.0000	19.0486	0.1052	-292.5996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@GUANG164	-890798.1515	-0.0119	0.0077	-0.0000	0.1025	250.1556	-0.0119	-0.0117	0.0002	1.0000	0.0230	3100.0000	-213526	-210426.0000	4.1718	29.7088	149833690.0000	625.6902	002709.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	199839	0.1325	833698.0592	GS	connect	availability	0	1.8441	1.6557	0.6557	-0.0800	7986.3540	1.0000	CN	100	-877865.4207	877865.4207	12932.7308	12932.7308	1.0000	70261.8337	0.0800	-1618831.0391	23848.6509	-1035.0987	0.0000	0.0000	NaN	NaN
806	@JIANG86	-275719.6100	-0.0037	0.0077	-0.0000	0.1600	120.8634	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-27400	-27400.0000	10.0628	71.6574	4075197.0000	41.0463	002304.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	79879	0.1550	803803.1653	GS	connect	availability	0	1.0626	1.0710	0.0710	-0.0399	5912.0078	1.0000	CN	100	-275719.6100	275719.6100	0.0000	0.0000	0.0000	10997.1361	0.0399	-292979.0836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@FUJIA70	-121572.8456	-0.0016	0.0077	-0.0000	0.0725	24.1480	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-44400	-44400.0000	2.7381	19.4960	3313240.0000	9.0795	603826.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2082	1.2207	0.2207	-0.0786	1794.0209	1.0000	CN	100	-121572.8456	121572.8456	0.0000	0.0000	0.0000	9552.7218	0.0786	-146885.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@NINGB87	-224634.9986	-0.0030	0.0077	-0.0000	0.1550	95.3929	-0.0030	-0.0030	0.0000	1.0000	0.0162	0.0000	-9200	-9200.0000	24.4168	176.3850	11367676.0000	281.8371	300953.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	40525	0.1425	989492.7519	GS	connect	availability	0	2.2643	1.9792	0.9792	-0.0718	4235.7793	1.0000	CN	100	-224634.9986	224634.9986	0.0000	0.0000	0.0000	16125.0165	0.0718	-508651.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@GUANG49	-306675.9264	-0.0041	0.0077	-0.0000	0.1525	128.1317	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-349088	-349088.0000	0.8785	6.2413	5760672.0000	5.0537	000531.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	312272	0.1525	274332.8470	GS	connect	availability	0	1.1704	1.0905	0.0905	-0.1339	384.2485	1.0000	CN	100	-306675.9264	306675.9264	0.0000	0.0000	0.0000	41061.9054	0.1339	-358918.5842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@JIANG98	-2308799.2635	-0.0308	0.0077	-0.0000	0.1238	783.3884	-0.0308	-0.0300	0.0008	1.0000	0.0326	9000.0000	-328841	-319841.0000	7.0210	49.3617	95109188.0000	659.8987	002460.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	19237	0.1750	135063.3632	GS	connect	availability	0	1.5889	1.4750	0.4750	-0.2583	11329.0738	1.0000	CN	100	-2245610.0828	2245610.0828	63189.1807	63189.1807	1.0000	580029.3300	0.2583	-3568039.1338	100400.9874	-16321.4346	0.0000	0.0000	NaN	NaN
811	@CHINA214	45.9916	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5749	4.1149	412626000.0000	238.6605	600016.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5216	0.6227	-0.3773	0.1348	12843.7949	1.0000	CN	100	45.9916	45.9916	0.0000	0.0000	0.0000	6.1980	0.1348	23.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@HENAN22	-158557.0143	-0.0021	0.0077	-0.0000	0.1125	48.8703	-0.0021	-0.0021	0.0000	1.0000	0.0193	0.0000	-395800	-395800.0000	0.4006	2.8477	29617899.0000	11.8553	002321.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	3213314	0.0950	1287249.8078	GS	connect	availability	0	0.3958	0.5736	-0.4264	-0.1520	512.6600	1.0000	CN	100	-158557.0143	158557.0143	0.0000	0.0000	0.0000	24093.4489	0.1520	-62749.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@HALOM1	-313964.5592	-0.0042	0.0077	-0.0000	0.1829	157.2909	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-135867	-135867.0000	2.3108	16.5047	10907223.0000	25.3038	688173.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	259020	0.1925	598549.3176	GS	connect	availability	0	1.9834	1.8011	0.8011	-0.1238	881.8030	1.0000	CN	100	-313964.5592	313964.5592	0.0000	0.0000	0.0000	38875.5949	0.1238	-622703.8506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@NINGB52	95210.0938	0.0013	0.0077	2.0216	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.0000	-4000.0000	31100	27100.0000	3.0614	21.8308	9147481.0000	28.0696	601882.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	406812	0.1625	1245421.5009	GS	connect	availability	0	1.5136	1.4594	0.4594	0.0275	431.4762	1.0000	CN	100	82964.4226	82964.4226	-12245.6712	12245.6712	-1.0000	2281.8430	0.0275	125571.0045	-18534.4656	-336.8034	0.0000	0.0000	NaN	NaN
815	@SHANT12	-30352.4441	-0.0004	0.0077	-0.0000	0.2131	17.7194	-0.0004	-0.0004	0.0000	1.0000	0.0004	4100.0000	-45270	-41170.0000	0.6705	4.7724	34658250.0000	23.2492	601515.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3934	0.3934	-0.0879	678.6509	1.0000	CN	100	-27603.4929	27603.4929	2748.9512	2748.9512	1.0000	2427.2588	0.0879	-40714.8736	4054.6753	-241.7236	0.0000	0.0000	NaN	NaN
816	@SHANX7	112653.4335	0.0015	0.0077	2.3920	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.0000	-12500.0000	113200	100700.0000	0.9952	7.0700	9796918.0000	9.7358	000968.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	0.9711	-0.0289	0.0577	452.5307	1.0000	CN	100	100213.7876	100213.7876	-12439.6459	12439.6459	-1.0000	5784.1776	0.0577	97267.9780	-12073.9794	-717.9962	0.0000	0.0000	NaN	NaN
817	@CHENG97	-169.7190	-0.0000	0.0077	-0.0000	0.1900	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.9470	27.7193	10251809.0000	39.9436	688319.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8463	1.6225	0.6225	-0.0851	1217.6724	1.0000	CN	100	-169.7190	169.7190	0.0000	0.0000	0.0000	14.4381	0.0851	-313.3485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHIPS11	-527.8556	-0.0000	0.0077	-0.0000	0.1075	0.1555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.5564	39.5134	4971781.0000	27.6135	688595.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	112341	0.1850	624208.7286	GS	connect	availability	0	2.3790	2.0781	1.0781	-0.0764	688.5463	1.0000	CN	100	-527.8556	527.8556	0.0000	0.0000	0.0000	40.3441	0.0764	-1255.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@NANJI38	-14466.6757	-0.0002	0.0077	-0.0000	0.1500	5.9452	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3900	-3900.0000	3.7094	26.4321	61563024.0000	228.7264	002747.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0546	1.8361	0.8361	-0.0661	2293.9811	1.0000	CN	100	-14466.6757	14466.6757	0.0000	0.0000	0.0000	955.8899	0.0661	-29723.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG300	26331.2851	0.0004	0.0077	0.5591	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.3938	17.0016	3199306.0000	7.6456	002884.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	412889	0.1925	988354.3629	GS	connect	availability	0	0.9637	1.0775	0.0775	0.0686	856.2036	1.0000	CN	100	26331.2851	26331.2851	0.0000	0.0000	0.0000	1807.4416	0.0686	25374.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@WAROM1	24487.9772	0.0003	0.0077	0.5200	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.0000	-1900.0000	8400	6500.0000	2.9152	20.8407	5019102.0000	14.7029	603855.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	30786	0.1900	89748.4364	GS	connect	availability	0	1.5493	1.4875	0.4875	0.0662	983.9765	1.0000	CN	100	18949.0300	18949.0300	-5538.9472	5538.9472	-1.0000	1254.9152	0.0662	29358.5159	-8581.7200	-366.8214	0.0000	0.0000	NaN	NaN
822	@SKYVE1	-933.1561	-0.0000	0.0077	-0.0000	0.2700	0.6903	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	13.3308	93.4737	8392707.0000	110.2697	688361.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3642	1.3476	0.3476	-0.1832	3515.4029	1.0000	CN	100	-933.1561	933.1561	0.0000	0.0000	0.0000	170.9585	0.1832	-1273.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@YANTA14	-121813.5257	-0.0016	0.0077	-0.0000	0.1225	40.8826	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-17600	-17600.0000	6.9212	49.2000	4338692.0000	30.0047	002353.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	9973	0.1900	69025.3575	GS	connect	availability	0	1.2893	1.2277	0.2277	0.0009	7086.3346	1.0000	CN	100	-121813.5257	121813.5257	0.0000	0.0000	0.0000	-113.2740	0.0009	-157055.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@HANGC1	315493.3927	0.0042	0.0077	6.6988	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	77800	77800.0000	4.0552	28.1027	18005012.0000	71.1224	603298.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.3244	0.3244	0.0840	2018.3815	1.0000	CN	100	315493.3927	315493.3927	0.0000	0.0000	0.0000	26495.3920	0.0840	416245.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@LIVZO2	687874.0988	0.0092	0.0077	14.6055	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0315	0.0000	123300	123300.0000	5.5789	39.8636	6584656.0000	36.8956	000513.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	423339	0.1150	2361751.2823	GS	connect	availability	0	0.6846	0.8036	-0.1964	0.1196	2123.9007	1.0000	CN	100	687874.0988	687874.0988	0.0000	0.0000	0.0000	82287.5219	0.1196	470904.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@QIANX1	-224.5040	-0.0000	0.0077	-0.0000	0.1900	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.1024	36.2234	9471969.0000	48.2274	688561.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	309756	0.2150	1580487.8038	GS	connect	availability	0	2.0846	1.8560	0.8560	-0.0823	2436.7711	1.0000	CN	100	-224.5040	224.5040	0.0000	0.0000	0.0000	18.4705	0.0823	-467.9969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GANLE1	-105187.9003	-0.0014	0.0077	-0.0000	0.1279	36.8628	-0.0014	-0.0014	0.0000	1.0000	0.0091	0.0000	-10295	-10295.0000	10.2174	72.5384	16085926.0000	164.0132	603087.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	56227	0.1200	574492.4791	GS	connect	availability	0	1.4078	1.3053	0.3053	-0.0489	5799.8841	1.0000	CN	100	-105187.9003	105187.9003	0.0000	0.0000	0.0000	5147.5292	0.0489	-148078.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SUZHO83	-1073.2253	-0.0000	0.0077	-0.0000	0.0750	0.2205	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-93	-93.0000	11.5401	83.0098	21190071.0000	247.2444	688800.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	396002	0.0850	4569885.5333	GS	connect	availability	0	2.3440	2.0775	1.0775	-0.0238	2373.4935	1.0000	CN	100	-1073.2253	1073.2253	0.0000	0.0000	0.0000	25.4934	0.0238	-2515.6785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@BEIJI41	-100977.4531	-0.0013	0.0077	-0.0000	0.1625	44.9557	-0.0013	-0.0013	0.0000	1.0000	0.0237	0.0000	-162900	-162900.0000	0.6199	4.3909	44900418.0000	27.7120	600361.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	2708927	0.1900	1679193.0573	GS	connect	availability	0	1.6116	1.4943	0.4943	-0.0242	1373.6917	1.0000	CN	100	-100977.4531	100977.4531	0.0000	0.0000	0.0000	2441.2131	0.0242	-162736.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HUAXI1	188475.3417	0.0025	0.0077	4.0019	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0148	0.0000	75500	75500.0000	2.4964	17.7474	25682403.0000	64.0671	600801.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	444463	0.0875	1109540.6065	GS	connect	availability	0	0.9237	0.9681	-0.0319	0.0843	1375.8775	1.0000	CN	100	188475.3417	188475.3417	0.0000	0.0000	0.0000	15884.0166	0.0843	174089.4516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SINOM3	386007.2946	0.0051	0.0077	8.1960	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	75300	75300.0000	5.1263	36.8152	36170083.0000	187.1722	002080.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5857	1.4848	0.4848	0.1063	3440.9984	1.0000	CN	100	386007.2946	386007.2946	0.0000	0.0000	0.0000	41035.0904	0.1063	612081.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@UNIVE294	415850.8412	0.0055	0.0077	8.8297	0.0000	-0.0000	0.0055	0.0057	0.0001	1.0000	0.0000	3500.0000	156950	160450.0000	2.6496	18.9431	24547629.0000	65.3620	601231.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	131539	0.1850	348522.4836	GS	connect	availability	0	1.8557	1.7350	0.7350	0.1802	1338.4144	1.0000	CN	100	425124.3547	425124.3547	9273.5135	9273.5135	1.0000	76609.9269	0.1802	788901.1349	17208.8125	1671.1421	0.0000	0.0000	NaN	NaN
833	@DOSIL1	-1756.8364	-0.0000	0.0077	-0.0000	0.2700	1.2996	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	17.7458	124.1553	28663165.0000	500.2121	688110.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3810	2.0799	1.0799	-0.0983	4944.2940	1.0000	CN	100	-1756.8364	1756.8364	0.0000	0.0000	0.0000	172.6236	0.0983	-4183.0502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CANSI4	-1094567.1886	-0.0146	0.0077	-0.0000	0.1353	405.5956	-0.0146	-0.0146	-0.0000	1.0000	0.0349	-500.0000	-94734	-95234.0000	11.5541	82.3564	1748509.0000	20.2409	688185.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	131676	0.1225	1521399.1716	GS	connect	availability	300	1.8667	1.6385	0.6385	-0.1281	1259.8609	1.0000	CN	100	-1100344.2443	1100344.2443	-5777.0557	5777.0557	-1.0000	140901.4920	0.1281	-2054065.5653	-10784.3079	739.7646	-500.0000	-5777.0557	200.0000	2310.8223
835	@TIBET8	33892.0539	0.0005	0.0077	0.7196	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	3.8514	27.4633	3493920.0000	13.4875	002287.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	285718	0.1575	1100405.6654	GS	connect	availability	0	0.9562	0.9974	-0.0026	0.0569	418.6534	0.9996	CN	100	33892.0539	33892.0539	0.0000	0.0000	0.0000	1929.5316	0.0569	32407.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG210	-126514.6559	-0.0017	0.0077	-0.0000	0.1825	63.2573	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-49373	-49373.0000	2.5624	18.2893	15233637.0000	39.1621	603887.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	165919	0.1925	425155.1493	GS	connect	availability	0	1.1878	1.2326	0.2326	-0.1341	1560.3750	1.0000	CN	100	-126514.6559	126514.6559	0.0000	0.0000	0.0000	16965.6297	0.1341	-150279.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ANHUI43	-969285.8550	-0.0129	0.0077	-0.0000	0.1150	305.3914	-0.0129	-0.0129	0.0000	1.0000	0.0985	0.0000	-131600	-131600.0000	7.3654	52.1718	49909696.0000	366.0037	002230.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	871553	0.1150	6419331.2675	GS	connect	availability	0	1.3865	1.3573	0.3573	-0.0556	15323.8741	1.0000	CN	100	-969285.8550	969285.8550	0.0000	0.0000	0.0000	53917.5820	0.0556	-1343887.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CHINA1271	1002934.0135	0.0134	0.0077	21.2952	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	2015600	2015600.0000	0.4976	3.5454	276655130.0000	137.8697	601818.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5765	-0.4235	0.1381	11083.8596	1.0000	CN	100	1002934.0135	1002934.0135	0.0000	0.0000	0.0000	138519.0719	0.1381	456585.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SMUNI1	-127139.3558	-0.0017	0.0077	-0.0000	0.0800	27.8662	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-183100	-183100.0000	0.6944	4.8930	28149981.0000	19.3606	600649.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4078	0.4078	-0.0405	817.3549	1.0000	CN	100	-127139.3558	127139.3558	0.0000	0.0000	0.0000	5153.4698	0.0405	-192283.9846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG155	-38775.8518	-0.0005	0.0077	-0.0000	0.0950	10.0923	-0.0005	-0.0005	0.0000	1.0000	0.0314	0.0000	-34700	-34700.0000	1.1175	7.9078	47639618.0000	52.9528	601238.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	2072961	0.1275	2316450.3878	GS	connect	availability	0	1.1898	1.2067	0.2067	-0.0409	1980.2363	1.0000	CN	100	-38775.8518	38775.8518	0.0000	0.0000	0.0000	1587.0655	0.0409	-46136.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG156	446102.7453	0.0059	0.0077	9.4720	0.0000	-0.0000	0.0059	0.0055	-0.0004	1.0000	0.0000	-12300.0000	177800	165500.0000	2.5090	17.7835	84884750.0000	212.1835	300403.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	141832	0.1600	355858.5184	GS	connect	availability	0	2.2975	2.0108	1.0108	0.0860	1512.9356	1.0000	CN	100	415241.8692	415241.8692	-30860.8761	30860.8761	-1.0000	35724.6242	0.0860	954014.1634	-70902.5632	-2655.0627	0.0000	0.0000	NaN	NaN
842	@LIFAN1	-56441.4193	-0.0008	0.0077	-0.0000	0.0825	12.7573	-0.0008	-0.0008	0.0000	1.0000	0.0188	0.0000	-33800	-33800.0000	1.6699	11.7242	56568454.0000	93.2228	601777.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	812220	0.1075	1356297.3244	GS	connect	availability	0	1.7264	1.5802	0.5802	-0.0344	4982.7521	1.0000	CN	100	-56441.4193	56441.4193	0.0000	0.0000	0.0000	1939.1804	0.0344	-97438.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHANG296	-1353.3238	-0.0000	0.0077	-0.0000	0.0125	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-89	-89.0000	15.2059	108.6836	1823212.0000	27.8526	688016.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	151805	0.0125	2308329.4998	GS	connect	availability	0	1.4280	1.3567	0.3567	-0.0203	1124.5858	1.0000	CN	100	-1353.3238	1353.3238	0.0000	0.0000	0.0000	27.4328	0.0203	-1932.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ISOFT4	-8.0499	-0.0000	0.0077	-0.0000	0.0750	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	8.0499	57.1557	26850704.0000	215.7148	301236.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1234	1.8755	0.8755	-0.0560	7057.4188	1.0000	CN	100	-8.0499	8.0499	0.0000	0.0000	0.0000	0.4506	0.0560	-17.0934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ADVAN315	-11369.0211	-0.0002	0.0077	-0.0000	0.0750	2.3361	-0.0002	-0.0014	-0.0012	1.0000	0.4163	-5000.0000	-356	-5356.0000	31.9355	223.5281	21923028.0000	688.8068	688012.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	977083	0.1100	31203587.8357	GS	connect	availability	2900	1.3118	1.3153	0.3153	-0.1107	14397.2883	1.0000	CN	100	-171046.2841	171046.2841	-159677.2630	159677.2630	-1.0000	18935.2989	0.1107	-224379.8551	-209465.8842	17676.7167	-5000.0000	-159677.2630	2100.0000	67064.4505
846	@JIANG79	193061.0064	0.0026	0.0077	4.0992	0.0000	-0.0000	0.0026	0.0014	-0.0012	1.0000	0.0190	-31500.0000	70400	38900.0000	2.7423	18.8871	169296070.0000	449.4454	002245.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	519738	0.1250	1425300.3031	GS	connect	availability	0	1.5849	1.5075	0.5075	0.0685	2562.4612	1.0000	CN	100	106677.1754	106677.1754	-86383.8310	86383.8310	-1.0000	7311.4614	0.0685	169069.0826	-136906.8407	-5920.5922	0.0000	0.0000	NaN	NaN
847	@BEIJI318	-105201.4425	-0.0014	0.0077	-0.0000	0.1650	47.5568	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12600	-12600.0000	8.3493	59.7703	4728824.0000	39.7286	603392.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	3241	0.1775	27060.1488	GS	connect	availability	0	0.8402	0.9072	-0.0928	-0.1564	4647.6830	1.0000	CN	100	-105201.4425	105201.4425	0.0000	0.0000	0.0000	16455.3733	0.1564	-88390.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@XTCNE1	51344.9574	0.0007	0.0077	1.0902	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0507	0.0000	4600	4600.0000	11.1619	80.3425	14276258.0000	161.2221	688778.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	340367	0.1900	3799158.5052	GS	connect	availability	0	2.1697	1.8964	0.8964	0.1462	2140.6674	1.0000	CN	100	51344.9574	51344.9574	0.0000	0.0000	0.0000	7507.6936	0.1462	111404.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA1002	2434499.2772	0.0325	0.0077	51.6914	0.0000	-0.0000	0.0325	0.0325	0.0000	1.0000	0.2953	0.0000	2267000	2267000.0000	1.0739	7.6280	65313278.0000	70.0288	601766.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	20615381	0.0175	22138566.4510	GS	connect	availability	0	0.6367	0.8321	-0.1679	0.2455	10450.1115	1.0000	CN	100	2434499.2772	2434499.2772	0.0000	0.0000	0.0000	597612.4575	0.2455	1550065.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SHANG388	63572.9202	0.0008	0.0077	1.3498	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0007	0.0000	6000	6000.0000	10.5955	75.2315	1889792.0000	19.9838	688230.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	4665	0.1000	49427.9454	GS	connect	availability	0	1.9768	1.7937	0.7937	0.0593	685.3161	1.0000	CN	100	63572.9202	63572.9202	0.0000	0.0000	0.0000	3772.1766	0.0593	125668.4219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@VERIS21	-92297.9613	-0.0012	0.0077	-0.0000	0.1475	37.2985	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-3800	-3800.0000	24.2889	174.3169	24901301.0000	610.1355	688521.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9930	1.7961	0.7961	-0.1399	10470.5937	1.0000	CN	100	-92297.9613	92297.9613	0.0000	0.0000	0.0000	12912.1661	0.1399	-183954.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG356	-43.4333	-0.0000	0.0077	-0.0000	0.0900	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-5	-5.0000	8.6867	61.5121	5446063.0000	47.0878	688685.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	70387	0.1800	611428.5405	GS	connect	availability	0	2.0784	1.8127	0.8127	-0.0349	1263.2733	1.0000	CN	100	-43.4333	43.4333	0.0000	0.0000	0.0000	1.5151	0.0349	-90.2698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@MAXVI1	12734.8227	0.0002	0.0077	0.2704	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.2449	30.2480	2197569.0000	9.3434	002990.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	5183	0.1825	22001.5287	GS	connect	availability	0	1.7635	1.6940	0.6940	0.0234	1109.1081	1.0000	CN	100	12734.8227	12734.8227	0.0000	0.0000	0.0000	297.7786	0.0234	22458.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SPPOW1	-1864642.4479	-0.0249	0.0077	-0.0000	0.0075	38.3146	-0.0249	-0.0249	0.0000	1.0000	0.2077	0.0000	-2551100	-2551100.0000	0.7309	5.1901	105342500.0000	76.8500	600795.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	18755409	0.0075	13708647.9357	GS	connect	availability	0	0.4575	0.5802	-0.4198	-0.1069	6387.8153	1.0000	CN	100	-1864642.4479	1864642.4479	0.0000	0.0000	0.0000	199350.8676	0.1069	-853130.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ZHEJI154	26444.9953	0.0004	0.0077	0.5615	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	0.0000	-1300.0000	9300	8000.0000	2.8435	20.3467	41133961.0000	117.6411	603456.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5100	1.3879	0.3879	0.0492	1719.8440	1.0000	CN	100	22748.3830	22748.3830	-3696.6122	3696.6122	-1.0000	1119.1326	0.0492	34351.0205	-5582.0408	-181.8590	0.0000	0.0000	NaN	NaN
856	@MABWE1	-42824.4308	-0.0006	0.0077	-0.0000	0.1525	17.8924	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-6300	-6300.0000	6.7975	49.0074	13666262.0000	94.1404	688062.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	1267873	0.1525	8618403.1008	GS	connect	availability	0	1.6181	1.5508	0.5508	-0.1024	1629.7755	1.0000	CN	100	-42824.4308	42824.4308	0.0000	0.0000	0.0000	4387.1411	0.1024	-69296.0994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SICHU36	-437914.3842	-0.0058	0.0077	-0.0000	0.1475	176.9654	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-46800	-46800.0000	9.3571	66.7999	11913200.0000	111.8585	600702.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3676	0.3676	-0.1341	2179.5711	1.0000	CN	100	-437914.3842	437914.3842	0.0000	0.0000	0.0000	58718.2283	0.1341	-645932.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@ALUMI31	1275245.0155	0.0170	0.0077	27.0771	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0810	0.0000	1141200	1141200.0000	1.1175	7.8826	207108750.0000	229.4736	601600.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	5431864	0.0225	6069889.1436	GS	connect	availability	0	1.4173	1.3470	0.3470	0.1583	8858.1027	1.0000	CN	100	1275245.0155	1275245.0155	0.0000	0.0000	0.0000	201921.2403	0.1583	1807462.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI141	33654.5269	0.0004	0.0077	0.7146	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.4387	17.3112	3308700.0000	8.0510	300384.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	25899	0.1625	63160.7675	GS	connect	availability	0	1.8345	1.6870	0.6870	0.0883	777.9738	1.0000	CN	100	33654.5269	33654.5269	0.0000	0.0000	0.0000	2971.5642	0.0883	61738.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHANG19	23236.4152	0.0003	0.0077	0.4934	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0283	0.0000	16400	16400.0000	1.4169	10.0367	15324110.0000	21.6188	600710.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	1495874	0.0175	2119435.9389	GS	connect	availability	0	1.0420	1.0776	0.0776	0.1346	814.6485	1.0000	CN	100	23236.4152	23236.4152	0.0000	0.0000	0.0000	3126.6937	0.1346	24211.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@DONGG14	22619.3535	0.0003	0.0077	0.4803	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	3400	3400.0000	6.6528	47.3981	4485781.0000	29.8857	002993.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	45860	0.1625	305095.1625	GS	connect	availability	0	2.0723	1.8536	0.8536	0.1166	1101.8552	1.0000	CN	100	22619.3535	22619.3535	0.0000	0.0000	0.0000	2638.0757	0.1166	46874.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@FIRST395	128925.4125	0.0017	0.0077	2.7375	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	70339	70339.0000	1.8329	13.0157	3239401.0000	5.9265	601038.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9675	-0.0325	0.0467	335.2884	1.0000	CN	100	128925.4125	128925.4125	0.0000	0.0000	0.0000	6018.8402	0.0467	104506.5194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG63	31454.1718	0.0004	0.0077	0.6679	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0007	0.0000	22200	22200.0000	1.4169	10.0471	6727410.0000	9.5007	600894.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	37892	0.0525	53687.4540	GS	connect	availability	0	0.9078	1.0383	0.0383	0.1245	518.8829	1.0000	CN	100	31454.1718	31454.1718	0.0000	0.0000	0.0000	3917.3756	0.1245	28553.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@RUIJI1	11572.6654	0.0002	0.0077	0.2457	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	900	900.0000	12.8585	91.2633	8862426.0000	113.6877	301165.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0255	1.6972	0.6972	0.1126	1227.4039	1.0000	CN	100	11572.6654	11572.6654	0.0000	0.0000	0.0000	1302.6292	0.1126	23440.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SANYH1	1280716.4894	0.0171	0.0077	27.1933	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	434500	434500.0000	2.9476	20.8735	51552961.0000	151.2564	600031.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	29510218	0.0425	86983251.5531	GS	connect	availability	0	0.7938	0.9412	-0.0588	0.1836	17734.9520	1.0000	CN	100	1280716.4894	1280716.4894	0.0000	0.0000	0.0000	235159.3549	0.1836	1016639.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SHENZ54	-1939440.7905	-0.0259	0.0077	-0.0000	0.1663	883.5849	-0.0259	-0.0259	0.0000	1.0000	0.0259	0.0000	-1817900	-1817900.0000	1.0669	7.5471	152570190.0000	161.8507	002340.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4948	1.3953	0.3953	-0.0784	5029.5465	1.0000	CN	100	-1939440.7905	1939440.7905	0.0000	0.0000	0.0000	152085.1971	0.0784	-2899141.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@XIAME23	-57577.9905	-0.0008	0.0077	-0.0000	0.1400	22.0847	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-27400	-27400.0000	2.1014	15.0738	31367219.0000	66.4605	300056.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	224873	0.1825	472545.0900	GS	connect	availability	0	2.1166	1.8427	0.8427	-0.1335	737.1586	1.0000	CN	100	-57577.9905	57577.9905	0.0000	0.0000	0.0000	7686.6728	0.1335	-121867.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@YANTA2	19733.2156	0.0003	0.0077	0.4190	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	-300.0000	10300	10000.0000	1.9158	13.6076	22421700.0000	42.8859	000811.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6311	1.5447	0.5447	0.0856	1198.0975	1.0000	CN	100	19158.4617	19158.4617	-574.7539	574.7539	-1.0000	1639.5823	0.0856	31249.2250	-937.4768	-49.1875	0.0000	0.0000	NaN	NaN
869	@HUAXI2	149695.7495	0.0020	0.0077	3.1785	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1602	0.0000	153900	153900.0000	0.9727	6.9532	91623063.0000	89.5477	600015.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	12345061	0.0075	12007817.7980	GS	connect	availability	0	0.4546	0.5774	-0.4226	0.1215	7430.4784	1.0000	CN	100	149695.7495	149695.7495	0.0000	0.0000	0.0000	18195.4907	0.1215	68047.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@INDUS132	453513.3004	0.0060	0.0077	9.6294	0.0000	-0.0000	0.0060	0.0078	0.0017	1.0000	0.0000	45000.0000	156700	201700.0000	2.8941	20.7038	121699320.0000	354.1628	601166.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5650	0.6513	-0.3487	0.2083	45936.3161	1.0000	CN	100	583750.0490	583750.0490	130236.7487	130236.7487	1.0000	121590.5192	0.2083	329799.9783	73579.5688	27127.2849	0.0000	0.0000	NaN	NaN
871	@SHENZ374	-341923.7243	-0.0046	0.0077	-0.0000	0.1400	131.1488	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-18500	-18500.0000	18.4824	127.9910	26817395.0000	482.4594	001309.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.6727	0.6727	-0.1467	4193.3945	1.0000	CN	100	-341923.7243	341923.7243	0.0000	0.0000	0.0000	50169.6419	0.1467	-620005.1535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SINOM2	378800.5591	0.0051	0.0077	8.0430	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0110	0.0000	302800	302800.0000	1.2510	8.8677	16097258.0000	20.0645	600970.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	656590	0.1175	821389.2308	GS	connect	availability	0	1.0384	1.0434	0.0434	0.1338	1420.1042	1.0000	CN	100	378800.5591	378800.5591	0.0000	0.0000	0.0000	50675.1004	0.1338	393331.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@AIRCH5	-1213440.2620	-0.0162	0.0077	-0.0000	0.0075	24.9337	-0.0162	-0.0162	0.0000	1.0000	0.0336	0.0000	-1067100	-1067100.0000	1.1371	8.0371	80253875.0000	90.6630	601111.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	1150121	0.0325	1307846.6194	GS	connect	availability	0	0.8293	0.8473	-0.1527	-0.1356	4688.9170	1.0000	CN	100	-1213440.2620	1213440.2620	0.0000	0.0000	0.0000	164584.9448	0.1356	-1006358.8478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI33	21351.7737	0.0003	0.0077	0.4534	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	800.0000	10100	10900.0000	2.1140	15.1232	19143829.0000	40.6946	600258.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8170	0.8752	-0.1248	0.1079	1251.0864	1.0000	CN	100	23043.0033	23043.0033	1691.2296	1691.2296	1.0000	2486.4330	0.1079	18826.9599	1381.7952	182.4905	0.0000	0.0000	NaN	NaN
875	@FUJIA87	-17404.8217	-0.0002	0.0077	-0.0000	0.1925	9.1793	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1600	-1600.0000	10.8780	77.4306	2242365.0000	24.4053	688095.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	88615	0.1925	963955.1701	GS	connect	availability	0	1.9744	1.7858	0.7858	-0.0537	994.6804	1.0000	CN	100	-17404.8217	17404.8217	0.0000	0.0000	0.0000	934.1590	0.0537	-34363.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HUNAN88	-309358.8422	-0.0041	0.0077	-0.0000	0.1150	97.4692	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-50700	-50700.0000	6.1018	42.9368	25344856.0000	152.9622	301358.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9069	1.7037	0.7037	-0.1099	2646.0710	1.0000	CN	100	-309358.8422	309358.8422	0.0000	0.0000	0.0000	34005.8429	0.1099	-589903.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@JOULW1	-382937.5777	-0.0051	0.0077	-0.0000	0.0975	102.2915	-0.0051	-0.0050	0.0001	1.0000	0.0377	700.0000	-54400	-53700.0000	7.0393	50.5599	21966879.0000	156.1131	688141.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	347539	0.1175	2446429.0956	GS	connect	availability	0	2.0867	1.8734	0.8734	-0.0650	2013.2605	1.0000	CN	100	-378010.0721	378010.0721	4927.5056	4927.5056	1.0000	24577.2653	0.0650	-788804.9592	10282.3738	-320.3740	0.0000	0.0000	NaN	NaN
878	@KAILU1	-13682.7678	-0.0002	0.0077	-0.0000	0.1150	4.3110	-0.0002	-0.0002	0.0000	1.0000	0.0035	0.0000	-14400	-14400.0000	0.9502	6.7801	9643024.0000	9.1900	600997.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	261817	0.1150	248776.4728	GS	connect	availability	0	0.9079	0.9303	-0.0697	-0.0496	784.5318	1.0000	CN	100	-13682.7678	13682.7678	0.0000	0.0000	0.0000	678.3556	0.0496	-12422.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@KYLAN1	-150066.4172	-0.0020	0.0077	-0.0000	0.1200	49.3369	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-37500	-37500.0000	4.0018	28.0132	83095750.0000	327.1947	300353.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	176276	0.1850	705416.2067	GS	connect	availability	0	1.4994	1.5002	0.5002	-0.1403	2460.6606	1.0000	CN	100	-150066.4172	150066.4172	0.0000	0.0000	0.0000	21053.1535	0.1403	-225004.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SUZHO5	17743.8541	0.0002	0.0077	0.3768	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	15100	15100.0000	1.1751	8.3399	13924407.0000	16.3231	002255.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1343	1.1969	0.1969	0.1144	927.5418	1.0000	CN	100	17743.8541	17743.8541	0.0000	0.0000	0.0000	2029.8321	0.1144	20126.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@ZHEJI40	-361505.6689	-0.0048	0.0077	-0.0000	0.0700	69.3299	-0.0048	-0.0048	-0.0000	1.0000	0.0078	-500.0000	-127700	-128200.0000	2.8309	20.0265	40945540.0000	115.2594	002006.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	79998	0.1200	226466.1746	GS	connect	availability	300	1.6070	1.5278	0.5278	-0.1160	1088.8968	1.0000	CN	100	-362921.1179	362921.1179	-1415.4490	1415.4490	-1.0000	42091.3928	0.1160	-583216.2026	-2274.6342	164.1630	-500.0000	-1415.4490	200.0000	566.1796
882	@CHINA477	-834696.7186	-0.0111	0.0077	-0.0000	0.0934	213.5790	-0.0111	-0.0112	-0.0000	1.0000	0.0176	-4700.0000	-663500	-668200.0000	1.2580	8.9617	123426940.0000	155.4766	601872.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	383832	0.1300	482868.5921	GS	connect	availability	2700	0.7850	0.8550	-0.1450	-0.1857	3250.5396	1.0000	CN	100	-840609.4157	840609.4157	-5912.6972	5912.6972	-1.0000	156110.9971	0.1857	-659913.3862	-4641.7134	1098.0570	-4700.0000	-5912.6972	2000.0000	2516.0414
883	@FICON2	73695.9861	0.0010	0.0077	1.5648	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0342	0.0000	13700	13700.0000	5.3793	38.0935	7168656.0000	38.3843	605305.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	476802	0.0800	2564846.2471	GS	connect	availability	0	1.3743	1.3649	0.3649	0.1198	1074.6101	1.0000	CN	100	73695.9861	73695.9861	0.0000	0.0000	0.0000	8827.5418	0.1198	101276.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@JINDU1	262410.2015	0.0035	0.0077	5.5717	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	200.0000	121700	121900.0000	2.1562	15.2133	27840079.0000	59.5331	601958.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	675379	0.1825	1456255.8706	GS	connect	availability	0	1.2170	1.2204	0.2204	0.1827	1948.0221	1.0000	CN	100	262841.4425	262841.4425	431.2411	431.2411	1.0000	48028.8587	0.1827	319878.0652	524.8205	78.8004	0.0000	0.0000	NaN	NaN
885	@NINGB93	-16972.4974	-0.0002	0.0077	-0.0000	0.1100	5.1150	-0.0002	-0.0007	-0.0005	1.0000	0.0007	-13042.0000	-6534	-19576.0000	2.5976	18.4472	15797137.0000	40.9613	605555.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	13042	0.1500	33877.4581	GS	connect	availability	13000	2.0306	1.7848	0.7848	-0.0741	1005.9211	1.0000	CN	100	-50849.9556	50849.9556	-33877.4581	33877.4581	-1.0000	3767.9959	0.0741	-103257.4882	-68792.6114	2510.3291	-13042.0000	-33877.4581	42.0000	109.0978
886	@SHAND16	11550.5964	0.0002	0.0077	0.2453	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	4.6202	32.9485	2610110.0000	12.0881	000915.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	2264	0.1525	10460.2201	GS	connect	availability	0	0.9972	1.0297	0.0297	0.1040	844.4805	1.0000	CN	100	11550.5964	11550.5964	0.0000	0.0000	0.0000	1201.4236	0.1040	11518.1726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHAND161	-73610.5959	-0.0010	0.0077	-0.0000	0.1525	30.7551	-0.0010	-0.0010	0.0000	1.0000	0.0115	0.0000	-14399	-14399.0000	5.1122	36.3731	12477125.0000	63.7910	300677.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	154023	0.1375	787396.6812	GS	connect	availability	0	1.4667	1.3745	0.3745	-0.1019	3347.4379	1.0000	CN	100	-73610.5959	73610.5959	0.0000	0.0000	0.0000	7500.8669	0.1019	-107968.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SHANX6	-52361.7721	-0.0007	0.0077	-0.0000	0.1450	20.8013	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-55600	-55600.0000	0.9418	6.6843	22383625.0000	21.0306	600123.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	325469	0.1575	306513.1944	GS	connect	availability	0	0.9004	0.9250	-0.0750	-0.1463	763.0900	1.0000	CN	100	-52361.7721	52361.7721	0.0000	0.0000	0.0000	7659.1117	0.1463	-47147.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHENZ73	-34712.7933	-0.0005	0.0077	-0.0000	0.0950	9.0348	-0.0005	-0.0005	-0.0000	1.0000	0.0048	-700.0000	-124100	-124800.0000	0.2797	1.9759	112195320.0000	31.1605	002482.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1157065	0.1675	323649.9454	GS	connect	availability	400	1.2364	1.1631	0.1631	-0.1172	660.9994	1.0000	CN	100	-34908.5948	34908.5948	-195.8014	195.8014	-1.0000	4091.5078	0.1172	-43159.3968	-242.0800	22.9492	-700.0000	-195.8014	300.0000	83.9149
890	@SICHU37	17396.5286	0.0002	0.0077	0.3694	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0903	-11100.0000	11100	0.0000	1.5673	11.0829	343284380.0000	534.7764	600839.SH	SHA	CHN	CN	True	0	2025-09-18	2025-09-18	4320176	0.1350	6770816.6862	GS	connect	availability	0	1.6142	1.5006	0.5006	0.0355	5570.8199	1.0000	CN	100	0.0000	0.0000	-17396.5286	17396.5286	-1.0000	0.0000	0.0355	0.0000	-28080.8928	-617.8501	0.0000	0.0000	NaN	NaN
891	@EVEEN1	-616476.3005	-0.0082	0.0077	-0.0000	0.0727	122.8698	-0.0082	-0.0077	0.0005	1.0000	0.1289	3700.0000	-59300	-55600.0000	10.3959	73.7115	90227875.0000	934.8474	300014.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	870108	0.1775	9045547.4010	GS	connect	availability	0	1.9463	1.7495	0.7495	-0.0467	14461.6256	1.0000	CN	100	-578011.5060	578011.5060	38464.7945	38464.7945	1.0000	26968.8052	0.0467	-1124987.0662	74864.2472	-1794.6867	0.0000	0.0000	NaN	NaN
892	@GUILI4	8772.6913	0.0001	0.0077	0.1863	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4200	4200.0000	2.0887	14.8722	2593212.0000	5.4210	002275.ZK	SHE	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7688	0.8672	-0.1328	0.0571	466.3648	1.0000	CN	100	8772.6913	8772.6913	0.0000	0.0000	0.0000	501.2793	0.0571	6744.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HENAN28	-325241.9795	-0.0043	0.0077	-0.0000	0.0850	75.7413	-0.0043	-0.0044	-0.0001	1.0000	0.0107	-4200.0000	-118600	-122800.0000	2.7423	19.3919	19694958.0000	53.6834	002601.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	175222	0.1375	480518.9725	GS	connect	availability	2400	1.0812	1.1211	0.1211	-0.1010	6544.0366	1.0000	CN	100	-336759.8236	336759.8236	-11517.8441	11517.8441	-1.0000	33996.5546	0.1010	-364119.8883	-12453.6118	1162.7486	-4200.0000	-11517.8441	1800.0000	4936.2189
894	@JIANG152	-154047.2412	-0.0021	0.0077	-0.0000	0.1450	61.1968	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26200	-26200.0000	5.8797	41.8874	5269410.0000	31.0249	603369.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	15687	0.1775	92234.3158	GS	connect	availability	0	0.9991	1.0280	0.0280	-0.0665	4031.9221	1.0000	CN	100	-154047.2412	154047.2412	0.0000	0.0000	0.0000	10239.1663	0.0665	-153905.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG32	-418118.2505	-0.0056	0.0077	-0.0000	0.0825	94.5062	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-51500	-51500.0000	8.1188	57.6665	71889375.0000	582.7108	600418.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3108	1.2856	0.2856	-0.0806	12766.7094	1.0000	CN	100	-418118.2505	418118.2505	0.0000	0.0000	0.0000	33711.1335	0.0806	-548052.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@POSTA12	-2404707.1501	-0.0321	0.0077	-0.0000	0.0550	362.3531	-0.0321	-0.0321	0.0000	1.0000	0.1358	0.0000	-2754900	-2754900.0000	0.8729	6.1930	110205250.0000	95.9330	601658.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	8906487	0.0800	7774326.8255	GS	connect	availability	0	0.3279	0.4882	-0.5118	-0.0383	27124.0342	1.0000	CN	100	-2404707.1501	2404707.1501	0.0000	0.0000	0.0000	92042.6489	0.0383	-788406.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHENZ71	-657951.7857	-0.0088	0.0077	-0.0000	0.0375	67.5978	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	7.3106	52.2807	194955250.0000	1432.6532	002475.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	17304771	0.0575	126507833.1236	GS	connect	availability	0	1.7132	1.6178	0.6178	-0.0264	32870.1730	1.0000	CN	100	-657951.7857	657951.7857	0.0000	0.0000	0.0000	17339.3365	0.0264	-1127208.3078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SUNWO6	-497955.5608	-0.0066	0.0077	-0.0000	0.1725	235.3352	-0.0066	-0.0066	0.0000	1.0000	0.0484	0.0000	-114500	-114500.0000	4.3490	30.0110	203154190.0000	856.9807	300207.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	720705	0.1900	3134314.9562	GS	connect	availability	0	2.1393	1.8865	0.8865	-0.0771	8034.5345	1.0000	CN	100	-497955.5608	497955.5608	0.0000	0.0000	0.0000	38395.6120	0.0771	-1065289.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@LANXI1	99958.5258	0.0013	0.0077	2.1224	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	74000	74000.0000	1.3508	9.6177	8454660.0000	11.4296	600299.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	346817	0.1600	468477.2437	GS	connect	availability	0	0.9549	1.0000	0.0000	0.1246	507.1763	1.0000	CN	100	99958.5258	99958.5258	0.0000	0.0000	0.0000	12452.5501	0.1246	95452.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SHENZ72	-1297193.6889	-0.0173	0.0077	-0.0000	0.0225	79.9640	-0.0173	-0.0180	-0.0007	1.0000	0.0760	-8000.0000	-109800	-117800.0000	11.8142	83.3608	59642903.0000	698.8523	300124.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	372760	0.0325	4403842.6180	GS	connect	availability	4600	1.4197	1.3788	0.3788	-0.1310	26447.0942	1.0000	CN	100	-1391706.8902	1391706.8902	-94513.2014	94513.2014	-1.0000	182318.2668	0.1310	-1975740.0917	-134175.8976	12381.5461	-8000.0000	-94513.2014	3400.0000	40168.1106
901	@SICHU127	-223660.6592	-0.0030	0.0077	-0.0000	0.0800	49.0215	-0.0030	-0.0030	0.0000	1.0000	0.0519	0.0000	-60000	-60000.0000	3.7277	26.3963	3920404.0000	14.5458	001288.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	984853	0.0700	3671214.5194	GS	connect	availability	0	1.3494	1.3468	0.3468	-0.1290	805.6552	1.0000	CN	100	-223660.6592	223660.6592	0.0000	0.0000	0.0000	28845.0577	0.1290	-301814.0226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ANHUI87	-20937.9606	-0.0003	0.0077	-0.0000	0.0950	5.4496	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1900	-1900.0000	11.0200	77.7992	48079321.0000	525.7729	300475.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6238	2.2135	1.2135	-0.0904	5110.7773	1.0000	CN	100	-20937.9606	20937.9606	0.0000	0.0000	0.0000	1893.4106	0.0904	-54936.9582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI177	-31311.5036	-0.0004	0.0077	-0.0000	0.1237	10.6139	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-26300	-26300.0000	1.1906	8.4508	26616860.0000	31.6169	300444.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8304	1.6842	0.6842	-0.0925	950.8043	1.0000	CN	100	-31311.5036	31311.5036	0.0000	0.0000	0.0000	2895.3213	0.0925	-57313.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHINA1978	-171593.7392	-0.0023	0.0077	-0.0000	0.0300	14.1036	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-126900	-126900.0000	1.3522	9.5984	43134856.0000	58.1958	001979.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1661182	0.1700	2246244.5305	GS	connect	availability	0	0.9373	0.9909	-0.0091	-0.0537	5390.8937	1.0000	CN	100	-171593.7392	171593.7392	0.0000	0.0000	0.0000	9216.1541	0.0537	-160835.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@HUBEI21	-43861.4918	-0.0006	0.0077	-0.0000	0.1400	16.8236	-0.0006	-0.0006	0.0000	1.0000	0.0377	0.0000	-21700	-21700.0000	2.0213	14.3774	23291454.0000	47.0697	000422.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1378567	0.1400	2786451.8507	GS	connect	availability	0	1.5595	1.4649	0.4649	-0.0642	1716.1513	1.0000	CN	100	-43861.4918	43861.4918	0.0000	0.0000	0.0000	2815.0212	0.0642	-68402.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@MGITE1	-69010.5111	-0.0009	0.0077	-0.0000	0.1700	32.1419	-0.0009	-0.0009	0.0000	1.0000	0.0203	0.0000	-7100	-7100.0000	9.7198	69.4885	2923963.0000	28.5594	688114.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	149295	0.1800	1451116.0927	GS	connect	availability	0	1.4661	1.3778	0.3778	-0.1102	2145.6783	1.0000	CN	100	-69010.5111	69010.5111	0.0000	0.0000	0.0000	7607.7807	0.1102	-101178.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@NINGB45	-267614.0326	-0.0036	0.0077	-0.0000	0.1725	126.4751	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-24100	-24100.0000	11.1043	78.6011	100154500.0000	1106.5317	601689.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9724	1.7509	0.7509	-0.1032	8104.9402	1.0000	CN	100	-267614.0326	267614.0326	0.0000	0.0000	0.0000	27622.8618	0.1032	-527848.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ORBBE1	-41521.5676	-0.0006	0.0077	-0.0000	0.0850	9.6694	-0.0006	-0.0006	0.0000	1.0000	0.0157	0.0000	-3100	-3100.0000	13.3941	95.9857	17168458.0000	231.6342	688322.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	84834	0.1150	1136271.1838	GS	connect	availability	0	2.3027	2.0409	1.0409	-0.0446	4566.5000	1.0000	CN	100	-41521.5676	41521.5676	0.0000	0.0000	0.0000	1853.1916	0.0446	-95611.6705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QINGD55	-233003.7047	-0.0031	0.0077	-0.0000	0.1325	84.5835	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-139300	-139300.0000	1.6727	11.8776	59074055.0000	98.6257	688556.SH	SHA	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2405	1.9713	0.9713	-0.1749	1389.6153	1.0000	CN	100	-233003.7047	233003.7047	0.0000	0.0000	0.0000	40760.9568	0.1749	-522035.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SONOS2	-64465.6095	-0.0009	0.0077	-0.0000	0.1275	22.5188	-0.0009	-0.0009	0.0000	1.0000	0.0219	0.0000	-13100	-13100.0000	4.9210	35.1599	5541942.0000	27.3889	300633.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	320306	0.1475	1576238.2829	GS	connect	availability	0	1.5588	1.4445	0.4445	-0.1001	2129.3946	1.0000	CN	100	-64465.6095	64465.6095	0.0000	0.0000	0.0000	6451.9470	0.1001	-100487.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@WANDA6	-21457.1962	-0.0003	0.0077	-0.0000	0.1775	10.4347	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12700	-12700.0000	1.6895	11.8960	58810102.0000	98.3372	002739.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4503	1.3099	0.3099	-0.0912	2640.2763	1.0000	CN	100	-21457.1962	21457.1962	0.0000	0.0000	0.0000	1956.7358	0.0912	-31118.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ZHEJI199	-286357.8381	-0.0038	0.0077	-0.0000	0.0535	41.9387	-0.0038	-0.0038	0.0000	1.0000	0.0169	0.0000	-14500	-14500.0000	19.7488	138.1641	7152059.0000	138.8964	002779.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	49577	0.1200	979087.0717	GS	connect	availability	0	1.9909	1.7566	0.7566	-0.1081	2481.7153	1.0000	CN	100	-286357.8381	286357.8381	0.0000	0.0000	0.0000	30962.1564	0.1081	-570107.8035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ANHUI53	-47278.2577	-0.0006	0.0077	-0.0000	0.0775	10.0385	-0.0006	-0.0006	-0.0000	1.0000	0.0212	-700.0000	-18300	-19000.0000	2.5835	18.5767	5225609.0000	13.6449	002541.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	598374	0.1075	1545906.0200	GS	connect	availability	400	1.1700	1.1348	0.1348	-0.0694	1782.6572	1.0000	CN	100	-49086.7156	49086.7156	-1808.4579	1808.4579	-1.0000	3408.9557	0.0694	-57430.3926	-2115.8566	125.5931	-700.0000	-1808.4579	300.0000	775.0534
914	@GANSU2	-125598.2522	-0.0017	0.0077	-0.0000	0.1049	36.0998	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-241500	-241500.0000	0.5201	3.6333	1206328000.0000	616.0719	000981.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9590	1.7486	0.7486	-0.1111	3639.6083	1.0000	CN	100	-125598.2522	125598.2522	0.0000	0.0000	0.0000	13951.5468	0.1111	-246048.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@HUNAN22	-203626.1897	-0.0027	0.0077	-0.0000	0.1234	68.8206	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-214300	-214300.0000	0.9502	6.7120	39015262.0000	36.8088	600975.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	330800	0.1600	314323.5817	GS	connect	availability	0	0.8212	0.8740	-0.1260	-0.1362	767.0207	1.0000	CN	100	-203626.1897	203626.1897	0.0000	0.0000	0.0000	27733.0552	0.1362	-167223.2071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHENZ155	-35977.6092	-0.0005	0.0077	-0.0000	0.1500	14.7853	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-18153	-18153.0000	1.9819	14.0989	87424500.0000	173.2539	300568.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1608	1.9079	0.9079	-0.0381	2659.5082	1.0000	CN	100	-35977.6092	35977.6092	0.0000	0.0000	0.0000	1370.9372	0.0381	-77739.4775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@LENST1	251318.8541	0.0034	0.0077	5.3362	0.0000	-0.0000	0.0034	0.0010	-0.0024	1.0000	0.0437	-39200.0000	55700	16500.0000	4.5120	31.3956	166247070.0000	733.6477	300433.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	725719	0.1150	3274450.0440	GS	connect	availability	0	2.2171	1.9749	0.9749	0.0874	8543.2773	1.0000	CN	100	74448.1345	74448.1345	-176870.7196	176870.7196	-1.0000	6509.6322	0.0874	165057.7998	-392137.3184	-15465.3080	0.0000	0.0000	NaN	NaN
918	@QUANT100	-350407.8180	-0.0047	0.0077	-0.0000	0.1400	134.4030	-0.0047	-0.0052	-0.0005	1.0000	0.0405	-1500.0000	-7742	-9242.0000	45.2606	322.8982	2543442.0000	115.4389	688027.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	59287	0.1400	2683367.1279	GS	connect	availability	900	1.7825	1.6892	0.6892	-0.1175	3165.7767	1.0000	CN	100	-418298.7670	418298.7670	-67890.9490	67890.9490	-1.0000	49166.6724	0.1175	-745615.8114	-121015.3340	7979.8754	-1500.0000	-67890.9490	600.0000	27156.3796
919	@SHENY9	-86225.2781	-0.0011	0.0077	-0.0000	0.1900	44.8844	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-82785	-82785.0000	1.0416	7.3951	24755852.0000	25.7328	000410.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	406260	0.1925	423142.8578	GS	connect	availability	0	1.0481	1.1364	0.1364	-0.1218	1523.3411	1.0000	CN	100	-86225.2781	86225.2781	0.0000	0.0000	0.0000	10499.9176	0.1218	-90368.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHENZ94	123305.9823	0.0016	0.0077	2.6181	0.0000	-0.0000	0.0016	0.0017	0.0000	1.0000	0.0000	2300.0000	87900	90200.0000	1.4028	9.9750	8230086.0000	11.5394	002609.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	538032	0.1650	754750.4470	GS	connect	availability	0	1.8258	1.7375	0.7375	0.0760	785.2750	1.0000	CN	100	126532.4187	126532.4187	3226.4364	3226.4364	1.0000	9622.2994	0.0760	231026.7778	5890.9267	245.3580	0.0000	0.0000	NaN	NaN
921	@ZHEJI376	-331622.0256	-0.0044	0.0077	-0.0000	0.1025	93.1267	-0.0044	-0.0046	-0.0002	1.0000	0.0091	-2800.0000	-41500	-44300.0000	7.9909	57.6978	4420285.0000	35.8488	300911.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	43599	0.0850	348394.9083	GS	connect	availability	1600	1.8035	1.6229	0.6229	-0.1950	811.5767	1.0000	CN	100	-353996.5237	353996.5237	-22374.4981	22374.4981	-1.0000	69026.0825	0.1950	-638417.7089	-40351.4579	4362.8224	-2800.0000	-22374.4981	1200.0000	9589.0706
922	@BANKO41	305088.8412	0.0041	0.0077	6.4779	0.0000	-0.0000	0.0041	0.0060	0.0019	1.0000	0.0818	37700.0000	80300	118000.0000	3.7994	27.1575	37128942.0000	141.7317	002142.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	1613751	0.1175	6131225.6866	GS	connect	availability	0	1.0592	0.9986	-0.0014	0.2146	17813.5009	1.0000	CN	100	448324.8227	448324.8227	143235.9815	143235.9815	1.0000	96215.2006	0.2146	474845.3874	151709.0771	30739.9412	0.0000	0.0000	NaN	NaN
923	@BEIJI44	-33060.7852	-0.0004	0.0077	-0.0000	0.2075	18.7948	-0.0004	-0.0004	0.0000	1.0000	0.0036	0.0000	-53700	-53700.0000	0.6157	4.3777	26652403.0000	16.4001	600578.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	386944	0.1825	238224.8135	GS	connect	availability	0	0.7570	0.8039	-0.1961	-0.0809	1112.8295	1.0000	CN	100	-33060.7852	33060.7852	0.0000	0.0000	0.0000	2675.6022	0.0809	-25028.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@GUANG219	-128499.4602	-0.0017	0.0077	-0.0000	0.0575	20.2431	-0.0017	-0.0017	0.0000	1.0000	0.1800	0.0000	-46500	-46500.0000	2.7634	19.5620	57432899.0000	157.9206	300498.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	4838072	0.0400	13369669.6851	GS	connect	availability	0	0.6665	0.7483	-0.2517	-0.0793	18387.6559	1.0000	CN	100	-128499.4602	128499.4602	0.0000	0.0000	0.0000	10188.5070	0.0793	-85646.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@HUAGO1	-165983.6871	-0.0022	0.0077	-0.0000	0.0500	22.7375	-0.0022	-0.0022	0.0000	1.0000	0.2031	0.0000	-13800	-13800.0000	12.0278	85.0525	89780250.0000	1073.3285	000988.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1252379	0.1000	15063368.4066	GS	connect	availability	0	1.8040	1.6863	0.6863	-0.0472	12093.9889	1.0000	CN	100	-165983.6871	165983.6871	0.0000	0.0000	0.0000	7837.7632	0.0472	-299434.6283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHENZ378	-185455.4423	-0.0025	0.0077	-0.0000	0.1575	80.0253	-0.0025	-0.0025	0.0000	1.0000	0.1386	0.0000	-11500	-11500.0000	16.1266	114.0059	15657543.0000	250.9087	301308.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	632726	0.1575	10203693.9283	GS	connect	availability	0	2.0260	1.8184	0.8184	-0.0811	6759.3714	1.0000	CN	100	-185455.4423	185455.4423	0.0000	0.0000	0.0000	15044.6394	0.0811	-375735.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHNOS1	-51423.3879	-0.0007	0.0077	-0.0000	0.1875	26.4161	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-141800	-141800.0000	0.3626	2.5409	228324880.0000	81.5466	000069.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4689	1.3746	0.3746	-0.1209	1282.5434	1.0000	CN	100	-51423.3879	51423.3879	0.0000	0.0000	0.0000	6218.7877	0.1209	-75535.1545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ZHENJ2	-653354.1698	-0.0087	0.0077	-0.0000	0.1275	228.2265	-0.0087	-0.0089	-0.0002	1.0000	0.0265	-9400.0000	-214400	-223800.0000	3.0474	21.6583	18512340.0000	56.3573	603477.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	437649	0.1125	1333674.4359	GS	connect	availability	5400	0.8148	0.9186	-0.0814	-0.1232	870.4463	1.0000	CN	100	-681999.3619	681999.3619	-28645.1921	28645.1921	-1.0000	84052.1786	0.1232	-555685.9923	-23339.8049	3530.3417	-9400.0000	-28645.1921	4000.0000	12189.4435
929	@BYDCO4	-12480.6909	-0.0002	0.0077	-0.0000	0.0075	0.2565	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-800	-800.0000	15.6009	110.3470	98124000.0000	1521.9506	002594.ZK	SHE	CHN	CN	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3085	1.2800	0.2800	-0.0113	77142.4604	1.0000	CN	100	-12480.6909	12480.6909	0.0000	0.0000	0.0000	141.3537	0.0113	-16330.7741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CHONG23	7891.0952	0.0001	0.0077	0.1676	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0107	0.0000	2000	2000.0000	3.9455	28.0518	4142344.0000	16.3332	600729.SH	SHA	CHN	CN	True	1	2025-09-18	2025-09-18	202646	0.0925	799549.4348	GS	connect	availability	0	0.7719	0.8151	-0.1849	0.1206	747.3045	1.0000	CN	100	7891.0952	7891.0952	0.0000	0.0000	0.0000	951.3310	0.1206	6090.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@QINGD22	18102.8463	0.0002	0.0077	0.3844	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0010	0.0000	2700	2700.0000	6.7048	47.3387	4352426.0000	28.9609	002768.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	11477	0.1725	76950.5063	GS	connect	availability	0	1.3495	1.3226	0.3226	0.0985	1691.3590	1.0000	CN	100	18102.8463	18102.8463	0.0000	0.0000	0.0000	1782.8341	0.0985	24430.1553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SUZHO25	35828.7123	0.0005	0.0077	0.7607	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0548	0.0000	1400	1400.0000	25.5919	179.5055	33112645.0000	835.4806	300394.ZK	SHE	CHN	CN	True	1	2025-09-18	2025-09-18	160417	0.1000	4105381.8201	GS	connect	availability	0	2.3060	2.0384	1.0384	0.1437	12335.2589	1.0000	CN	100	35828.7123	35828.7123	0.0000	0.0000	0.0000	5148.0404	0.1437	82619.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SUZHO65	-622059.8862	-0.0083	0.0077	-0.0000	0.1475	251.3804	-0.0083	-0.0091	-0.0008	1.0000	0.0302	-7100.0000	-42100	-49200.0000	14.7758	106.5714	5404965.0000	80.9652	688266.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	111161	0.1475	1642489.2876	GS	connect	availability	4100	0.9276	0.9721	-0.0279	-0.1964	3911.2671	1.0000	CN	100	-726967.8480	726967.8480	-104907.9618	104907.9618	-1.0000	142782.4575	0.1964	-674333.4813	-97312.3520	20604.7855	-7100.0000	-104907.9618	3000.0000	44327.3078
934	@WUXIA4	36868.5804	0.0005	0.0077	0.7828	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	15.3619	108.1389	49765208.0000	756.4366	603259.SH	SHA	CHN	CN	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8100	1.6673	0.6673	0.0872	35714.6466	1.0000	CN	100	36868.5804	36868.5804	0.0000	0.0000	0.0000	3214.9972	0.0872	66731.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@ANHUI23	-52183.9684	-0.0007	0.0077	-0.0000	0.0925	13.2247	-0.0007	-0.0011	-0.0004	1.0000	0.0139	-168700.0000	-181100	-349800.0000	0.2882	2.0400	277163380.0000	79.4750	600567.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	3439023	0.0675	990954.5414	GS	connect	availability	96400	1.4612	1.3633	0.3633	-0.1032	1182.4230	1.0000	CN	100	-100794.8765	100794.8765	-48610.9081	48610.9081	-1.0000	10398.2552	0.1032	-147286.0180	-71032.4506	5014.8246	-168700.0000	-48610.9081	72300.0000	20833.2463
936	@FUJIA9	-57151.1069	-0.0008	0.0077	-0.0000	0.1125	17.6151	-0.0008	-0.0009	-0.0001	1.0000	0.0173	-6600.0000	-29700	-36300.0000	1.9243	13.7280	13182770.0000	25.4377	600388.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	644697	0.1125	1240577.3449	GS	connect	availability	3800	0.8530	0.9524	-0.0476	-0.0848	2248.4103	1.0000	CN	100	-69851.3528	69851.3528	-12700.2460	12700.2460	-1.0000	5924.1716	0.0848	-59581.6159	-10833.0211	1077.1221	-6600.0000	-12700.2460	2800.0000	5387.9831
937	@HAINA2	-3672.8581	-0.0000	0.0077	-0.0000	0.0200	0.2013	-0.0000	-0.0011	-0.0011	1.0000	0.0011	-86249.0000	-3900	-90149.0000	0.9418	6.6775	20536622.0000	19.2756	000886.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	86249	0.0225	81225.7281	GS	connect	availability	86300	1.4369	1.3547	0.3547	-0.1326	689.1157	1.0000	CN	100	-84898.5862	84898.5862	-81225.7281	81225.7281	-1.0000	11259.1090	0.1326	-121989.2666	-116711.8022	10772.0206	-86249.0000	-81225.7281	-51.0000	-48.0297
938	@SHANG113	-12792.1723	-0.0002	0.0077	-0.0000	0.1400	4.9066	-0.0002	-0.0006	-0.0004	1.0000	0.0188	-15000.0000	-3600	-18600.0000	3.5534	25.2622	8228758.0000	29.2193	002568.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	392538	0.1150	1394837.1516	GS	connect	availability	8600	1.3582	1.2804	0.2804	-0.1004	3725.8927	1.0000	CN	100	-66092.8904	66092.8904	-53300.7181	53300.7181	-1.0000	6634.8148	0.1004	-89764.9091	-72391.0557	5350.6571	-15000.0000	-53300.7181	6400.0000	22741.6397
939	@SHANG387	-18943.6818	-0.0003	0.0077	-0.0000	0.0800	4.1520	-0.0003	-0.0004	-0.0001	1.0000	0.0004	-1293.0000	-3300	-4593.0000	5.7405	41.0632	6978895.0000	40.2814	301099.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	1293	0.0975	7422.4790	GS	connect	availability	1300	2.1498	1.8681	0.8681	-0.0416	841.9363	1.0000	CN	100	-26366.1607	26366.1607	-7422.4790	7422.4790	-1.0000	1095.6245	0.0416	-56682.3324	-15956.9466	308.4351	-1293.0000	-7422.4790	-7.0000	-40.1836
940	@SUZHO89	-13239.4386	-0.0002	0.0077	-0.0000	0.1825	6.6197	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-500	-500.0000	26.4789	190.9563	5119699.0000	137.4179	688052.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	133653	0.1900	3538981.3632	GS	connect	availability	0	1.4327	1.4053	0.4053	-0.0850	3773.9929	1.0000	CN	100	-13239.4386	13239.4386	0.0000	0.0000	0.0000	1125.8221	0.0850	-18968.0672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@XINGT2	-2128.0932	-0.0000	0.0077	-0.0000	0.1900	1.1078	-0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	-1000	0.0000	2.1281	15.1550	1903800.0000	4.0555	603209.SH	SHA	CHN	CN	True	0	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0474	1.0481	0.0481	-0.2136	636.2999	1.0000	CN	100	0.0000	0.0000	2128.0932	2128.0932	1.0000	-0.0000	0.2136	0.0000	2228.9928	-454.6254	0.0000	0.0000	NaN	NaN
942	@ZHONG8	-104533.5124	-0.0014	0.0077	-0.0000	0.1075	30.7873	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-118800	-118800.0000	0.8799	6.2676	60090477.0000	52.9385	600787.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	23143	0.1600	20363.7969	GS	connect	availability	0	0.6642	0.7808	-0.2192	-0.1497	935.6444	1.0000	CN	100	-104533.5124	104533.5124	0.0000	0.0000	0.0000	15646.4854	0.1497	-69433.5185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@GUANG30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0075	-396300.0000	0	-396300.0000	0.3050	2.1785	335784500.0000	102.8213	600518.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	1837771	0.1700	560551.9871	GS	connect	availability	226500	1.1984	1.1596	0.1596	-0.1120	3163.5398	1.0000	CN	100	-120878.3643	120878.3643	-120878.3643	120878.3643	-1.0000	13541.4642	0.1120	-144862.5169	-144862.5169	13541.4642	-396300.0000	-120878.3643	169800.0000	51791.9411
944	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0191	-13600.0000	0	-13600.0000	3.3960	24.2124	39122309.0000	133.1457	300199.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	422401	0.0875	1434454.2053	GS	connect	availability	7800	1.7679	1.5666	0.5666	-0.0925	2999.4466	1.0000	CN	100	-46184.9692	46184.9692	-46184.9692	46184.9692	-1.0000	4274.2808	0.0925	-81648.3449	-81648.3449	4274.2808	-13600.0000	-46184.9692	5800.0000	19696.5310
945	@MIANY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0062	-59800.0000	0	-59800.0000	2.2940	16.2332	124859690.0000	284.8992	300432.ZK	SHE	CHN	CN	True	-1	2025-09-18	2025-09-18	202361	0.1475	464207.2646	GS	connect	availability	34200	2.3753	2.0323	1.0323	-0.0921	2745.4805	1.0000	CN	100	-137178.5790	137178.5790	-137178.5790	137178.5790	-1.0000	12634.9229	0.0921	-325837.5217	-325837.5217	12634.9229	-59800.0000	-137178.5790	25600.0000	58725.2780
946	@XINJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0580	-137300.0000	0	-137300.0000	2.2701	15.6945	367689690.0000	811.1360	600089.SH	SHA	CHN	CN	True	-1	2025-09-18	2025-09-18	1915647	0.0400	4348631.4023	GS	connect	availability	78500	0.9816	1.0751	0.0751	-0.1159	9405.5119	1.0000	CN	100	-311679.0784	311679.0784	-311679.0784	311679.0784	-1.0000	36115.5021	0.1159	-305945.7630	-305945.7630	36115.5021	-137300.0000	-311679.0784	58800.0000	133479.4597
947	@MUANG4	-738442.7368	-0.0098	0.0050	-0.0000	0.1225	247.8335	-0.0098	-0.0098	0.0000	1.0000	0.0098	0.0000	-543700	-543700.0000	1.3582	42.7135	8698625.0000	11.7356	MTC_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	6623610	0.1700	8996057.9285	GS	thai	availability	0	-0.1529	0.0511	-0.9489	-0.1073	2879.3427	1.0000	TH	100	-738442.7368	738442.7368	0.0000	0.0000	0.0000	79269.5669	0.1073	112887.1251	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@PTTEX3	2066822.2278	0.0276	0.0050	28.3126	0.0000	-0.0000	0.0276	0.0271	-0.0005	1.0000	0.7960	-9500.0000	564100	554600.0000	3.6639	115.8371	9312613.0000	34.0728	PTTEP_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	16289744	0.0050	59684461.9476	GS	thai	availability	0	0.3336	0.4073	-0.5927	0.1990	5236.4659	1.0000	TH	100	2032014.9044	2032014.9044	-34807.3235	34807.3235	-1.0000	404427.5043	0.1990	677936.2975	-11612.6845	-6927.6258	0.0000	0.0000	NaN	NaN
949	@ADVAN68	2353673.1076	0.0314	0.0050	32.2421	0.0000	-0.0000	0.0314	0.0309	-0.0005	1.0000	1.0000	-4300.0000	250900	246600.0000	9.3809	295.4031	5349168.0000	49.9103	ADVANC_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	26855800	0.0050	251932141.2594	GS	thai	availability	0	0.1863	0.2871	-0.7129	0.1410	10044.3005	1.0000	TH	100	2313335.1468	2313335.1468	-40337.9608	40337.9608	-1.0000	326091.0991	0.1410	431024.4521	-7515.8359	-5686.0978	0.0000	0.0000	NaN	NaN
950	@SRISA3	-669247.3886	-0.0089	0.0050	-0.0000	0.1925	352.9592	-0.0089	-0.0088	0.0001	1.0000	0.0089	10400.0000	-718250	-707850.0000	0.9318	29.6303	22786739.0000	21.3259	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	2484546	0.1975	2315037.8313	GS	thai	availability	0	0.4140	0.4555	-0.5445	-0.0307	1548.1506	1.0000	TH	100	-659556.9287	659556.9287	9690.4599	9690.4599	1.0000	20267.7914	0.0307	-273054.6478	4011.8222	-297.7821	0.0000	0.0000	NaN	NaN
951	@CHARO9	1489461.4129	0.0199	0.0050	20.4036	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.1092	0.0000	2041400	2041400.0000	0.7296	23.1880	18150465.0000	13.2935	CPF_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	11226328	0.0225	8191036.7221	GS	thai	availability	0	0.3758	0.4428	-0.5572	0.0848	3557.6912	1.0000	TH	100	1489461.4129	1489461.4129	0.0000	0.0000	0.0000	126313.1676	0.0848	559794.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@PTTOI1	1015057.4295	0.0135	0.0050	13.9049	0.0000	-0.0000	0.0135	0.0131	-0.0004	1.0000	0.0000	-68800.0000	2279200	2210400.0000	0.4454	14.2135	21356614.0000	9.5879	OR_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	2281084	0.2650	1015896.4819	GS	thai	availability	0	0.3138	0.4059	-0.5941	0.1083	1336.0707	1.0000	TH	100	984416.8753	984416.8753	-30640.5542	30640.5542	-1.0000	106616.0369	0.1083	308888.4599	-9614.3350	-3318.4869	0.0000	0.0000	NaN	NaN
953	@CALCO1	44497.7834	0.0006	0.0050	0.6096	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	234800	234800.0000	0.1895	6.0286	24190778.0000	4.6063	CCET_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	1059198	0.2150	200732.3815	GS	thai	availability	0	0.5552	0.6885	-0.3115	0.0437	990.2085	1.0000	TH	100	44497.7834	44497.7834	0.0000	0.0000	0.0000	1943.0355	0.0437	24705.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@WHACO3	252969.3733	0.0034	0.0050	3.4653	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0927	0.0000	2096600	2096600.0000	0.1207	3.8083	59806864.0000	7.1940	WHA_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	57587898	0.0925	6948380.4577	GS	thai	availability	0	1.0211	0.9536	-0.0464	0.0580	1803.4114	1.0000	TH	100	252969.3733	252969.3733	0.0000	0.0000	0.0000	14668.2630	0.0580	258312.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@TRUEC13	333430.1537	0.0044	0.0050	4.5675	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	926000	926000.0000	0.3601	11.3109	86984750.0000	31.0763	TRUE_n.BK	BAK	THA	TH	True	1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3135	0.3780	-0.6220	0.0533	5723.0336	1.0000	TH	100	333430.1537	333430.1537	0.0000	0.0000	0.0000	17756.1801	0.0533	104522.8114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@GULFD3	-18.7855	-0.0000	0.0050	-0.0000	0.2700	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4450	45.9870	15370387.0000	22.3259	GULF_n.BK	BAK	THA	TH	True	-1	2025-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	14248.5263	1.0000	TH	100	-18.7855	18.7855	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
957	@GLOBA656	132458.1323	0.0018	0.0050	1.8145	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	0.0275	-1900.0000	105500	103600.0000	1.2555	39.8242	6281172.0000	7.9009	GPSC_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	1642166	0.0950	2061784.2784	GS	thai	availability	0	0.7689	0.7055	-0.2945	0.0509	885.0612	1.0000	TH	100	130072.6304	130072.6304	-2385.5019	2385.5019	-1.0000	6618.5693	0.0509	100013.5560	-1834.2254	-121.3830	0.0000	0.0000	NaN	NaN
958	@TANAY2	-258542.5845	-0.0034	0.0050	-0.0000	0.0825	58.4377	-0.0034	-0.0035	-0.0001	1.0000	0.1079	-49300.0000	-2465500	-2514800.0000	0.1049	3.3163	140490570.0000	14.7160	BTS_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	74695300	0.0975	7832859.8313	GS	thai	availability	49300	0.3939	0.4403	-0.5597	-0.1137	1687.6632	1.0000	TH	100	-263712.3876	263712.3876	-5169.8030	5169.8030	-1.0000	29979.1688	0.1137	-103874.2138	-2036.3443	587.7100	-49300.0000	-5169.8030	NaN	NaN
959	@KCEEL3	274894.1535	0.0037	0.0050	3.7657	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	0.0000	12100.0000	341300	353400.0000	0.8054	25.8117	5040270.0000	4.1092	KCE_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	3030928	0.2650	2441208.2829	GS	thai	availability	0	0.8585	0.9071	-0.0929	0.0819	952.0930	1.0000	TH	100	284639.8882	284639.8882	9745.7347	9745.7347	1.0000	23298.8360	0.0819	244358.5243	8366.5482	797.7247	0.0000	0.0000	NaN	NaN
960	@HANAM2	195117.6317	0.0026	0.0050	2.6728	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	2900.0000	239900	242800.0000	0.8133	26.0183	8091590.0000	6.6497	HANA_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	3077422	0.2200	2502956.6168	GS	thai	availability	0	0.9138	0.9442	-0.0558	0.0633	583.2764	1.0000	TH	100	197476.2859	197476.2859	2358.6542	2358.6542	1.0000	12504.4526	0.0633	180449.2632	2155.2836	149.3530	0.0000	0.0000	NaN	NaN
961	@SIAMC15	917529.8904	0.0122	0.0050	12.5689	0.0000	-0.0000	0.0122	0.0116	-0.0006	1.0000	0.8459	-6400.0000	126300	119900.0000	7.2647	229.4452	1823069.0000	13.2121	SCC_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	8730961	0.0050	63427693.5025	GS	thai	availability	0	0.8547	0.8250	-0.1750	0.0680	8717.6306	1.0000	TH	100	871035.8975	871035.8975	-46493.9929	46493.9929	-1.0000	59203.1087	0.0680	744513.2544	-39740.4906	-3160.1326	0.0000	0.0000	NaN	NaN
962	@KRUNG16	107129.6453	0.0014	0.0050	1.4675	0.0000	-0.0000	0.0014	0.0010	-0.0004	1.0000	0.0000	-31200.0000	110300	79100.0000	0.9713	30.9688	59464965.0000	58.1667	KTC_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	3669348	0.2975	3563879.8719	GS	thai	availability	0	-0.0287	0.1439	-0.8561	0.0306	1277.1551	1.0000	TH	100	76826.4274	76826.4274	-30303.2179	30303.2179	-1.0000	2348.1839	0.0306	-2201.9003	868.5119	-926.2116	0.0000	0.0000	NaN	NaN
963	@AMATA5	241485.8520	0.0032	0.0050	3.3080	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0626	0.0000	434400	434400.0000	0.5559	17.5874	14437543.0000	8.0202	AMATA_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	8437437	0.0925	4690427.4005	GS	thai	availability	0	1.3306	1.1735	0.1735	0.0922	639.2932	0.9999	TH	100	241485.8520	241485.8520	0.0000	0.0000	0.0000	22257.2119	0.0922	321331.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@BUMRU1	263134.8373	0.0035	0.0050	3.6046	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4402	0.0000	45900	45900.0000	5.7328	182.4778	2483374.0000	14.3133	BH_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	5757361	0.0450	33005713.5021	GS	thai	availability	0	0.0138	0.2070	-0.7930	0.0204	4557.3595	1.0000	TH	100	263134.8373	263134.8373	0.0000	0.0000	0.0000	5355.0487	0.0204	3637.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@PTTGL1	-41809.0598	-0.0006	0.0050	-0.0000	0.1150	13.1727	-0.0006	-0.0006	0.0000	1.0000	0.0864	0.0000	-47700	-47700.0000	0.8765	27.9945	14341149.0000	12.6808	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	7346307	0.1175	6439039.5924	GS	thai	availability	0	0.9316	0.9164	-0.0836	-0.0247	2173.6037	1.0000	TH	100	-41809.0598	41809.0598	0.0000	0.0000	0.0000	1031.8266	0.0247	-38950.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@DELTA60	-271004.3877	-0.0036	0.0050	-0.0000	0.0100	7.4248	-0.0036	-0.0031	0.0005	1.0000	1.0000	7300.0000	-52800	-45500.0000	5.1327	162.9756	7652586.0000	39.3931	DELTA_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	32258623	0.0100	165572507.1134	GS	thai	availability	0	0.7434	0.7992	-0.2008	-0.0001	23688.8198	1.0000	TH	100	-233535.9781	233535.9781	37468.4097	37468.4097	1.0000	18.9511	0.0001	-173611.4425	27854.1435	-3.0405	0.0000	0.0000	NaN	NaN
967	@CPSEV2	-906786.8406	-0.0121	0.0050	-0.0000	0.0050	12.4217	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-588900	-588900.0000	1.5398	48.8059	37359766.0000	57.5924	CPALL_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	95232505	0.0050	146638788.1300	GS	thai	availability	0	0.2453	0.3235	-0.6765	-0.0350	9544.1867	1.0000	TH	100	-906786.8406	906786.8406	0.0000	0.0000	0.0000	31710.3956	0.0350	-222425.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@AIRPO2	-393128.5037	-0.0052	0.0050	-0.0000	0.0200	21.5413	-0.0052	-0.0053	-0.0001	1.0000	0.2922	-4200.0000	-315100	-319300.0000	1.2476	39.6889	31894766.0000	39.9832	AOT_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	17245926	0.0225	21516550.5664	GS	thai	availability	4200	0.4117	0.4375	-0.5625	-0.1040	17823.2793	1.0000	TH	100	-398368.5536	398368.5536	-5240.0499	5240.0499	-1.0000	41438.1564	0.1040	-164012.8064	-2157.3874	545.0681	-4200.0000	-5240.0499	NaN	NaN
969	@BANGK27	74327.2174	0.0010	0.0050	1.0182	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3405	0.0000	15900	15900.0000	4.6747	147.7401	3045984.0000	14.2140	BBL_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	5461087	0.0200	25528767.3369	GS	thai	availability	0	0.2518	0.3287	-0.6713	0.0957	8923.2018	1.0000	TH	100	74327.2174	74327.2174	0.0000	0.0000	0.0000	7109.6657	0.0957	18713.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@PTTPU1	-491923.5007	-0.0066	0.0050	-0.0000	0.0050	6.7387	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-468400	-468400.0000	1.0502	33.4858	97624125.0000	103.2540	PTT_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	157818860	0.0050	165744675.6798	GS	thai	availability	0	0.2599	0.3507	-0.6493	0.0295	29997.4300	1.0000	TH	100	-491923.5007	491923.5007	0.0000	0.0000	0.0000	-14506.0701	0.0295	-127866.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@BANGK25	-66462.4047	-0.0009	0.0050	-0.0000	0.0050	0.9104	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-100.0000	-100200	-100300.0000	0.6633	21.0673	21282047.0000	14.1616	BDMS_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	166320828	0.0050	110320181.5136	GS	thai	availability	100	0.0308	0.2152	-0.7848	-0.0377	10541.1240	1.0000	TH	100	-66528.7345	66528.7345	-66.3297	66.3297	-1.0000	2509.7535	0.0377	-2049.5356	-2.0434	2.5022	-100.0000	-66.3297	NaN	NaN
972	@KASIK3	2097199.6719	0.0280	0.0050	28.7288	0.0000	-0.0000	0.0280	0.0280	0.0000	1.0000	0.0689	600.0000	406100	406700.0000	5.1642	164.0133	16868879.0000	87.3885	KBANK_n.BK	BAK	THA	TH	True	1	2025-09-18	2025-09-18	1000095	0.0050	5164735.0550	GS	thai	availability	0	0.1968	0.2895	-0.7105	0.1656	10752.6648	1.0000	TH	100	2100298.2185	2100298.2185	3098.5467	3098.5467	1.0000	347828.6697	0.1656	413416.2862	609.9085	513.1478	0.0000	0.0000	NaN	NaN
973	@CENTP7	-10715.4124	-0.0001	0.0050	-0.0000	0.0200	0.5871	-0.0001	-0.0002	-0.0000	1.0000	0.5306	-1300.0000	-5900	-7200.0000	1.8162	57.7754	3586552.0000	6.5450	CPN_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	21897850	0.0200	39770253.1876	GS	thai	availability	1300	0.4461	0.5414	-0.4586	-0.0128	6031.7238	1.0000	TH	100	-13076.4355	13076.4355	-2361.0231	2361.0231	-1.0000	167.6247	0.0128	-5833.7223	-1053.3110	30.2656	-1300.0000	-2361.0231	NaN	NaN
974	@THAIM13	-9533.1000	-0.0001	0.0050	-0.0000	0.0200	0.5224	-0.0001	-0.0002	-0.0001	1.0000	0.1347	-136800.0000	-161400	-298200.0000	0.0591	1.8788	254476000.0000	15.1014	TTB_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	170873143	0.0200	10092631.7104	GS	thai	availability	136800	0.1450	0.2567	-0.7433	0.0070	4379.9231	1.0000	TH	100	-17613.1996	17613.1996	-8080.0996	8080.0996	-1.0000	-124.0854	0.0070	-2554.6963	-1171.9734	-56.9245	-136800.0000	-8080.0996	NaN	NaN
975	@BANPU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1143	-113400.0000	0	-113400.0000	0.1595	4.9945	92949563.0000	14.6632	BANPU_n.BK	BAK	THA	TH	True	-1	2025-09-18	2025-09-18	53712571	0.0850	8567544.5364	GS	thai	availability	113400	0.2790	0.3806	-0.6194	-0.1107	1470.2403	0.9999	TH	100	-18088.1222	18088.1222	-18088.1222	18088.1222	-1.0000	2002.5776	0.1107	-5046.3377	-5046.3377	2002.5776	-113400.0000	-18088.1222	NaN	NaN