| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -154495.5337 | -0.0021 | 0.0047 | -0.0000 | 0.1475 | 62.4331 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -13000 | -13000 | 11.8843 | 360.5281 | 1658000.0000 | 19.7880 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1389 | 1.1508 | 0.1508 | 0.0293 | 1047.7519 | 1.0000 | TW | 1000 | -154495.5337 | 154495.5337 | 0.0000 | 0.0000 | 0 | -4521.5883 | 0.0293 | -175956.8149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 90605.1587 | 0.0012 | 0.0047 | 1.1791 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1347 | 0 | 17000 | 17000 | 5.3297 | 161.0324 | 7345570.0000 | 39.1577 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 1894446 | 0.0425 | 10096857.6760 | GS | apac | availability | 0 | 0.9173 | 0.9667 | -0.0333 | 0.0730 | 1309.6953 | 1.0000 | TW | 1000 | 90605.1587 | 90605.1587 | 0.0000 | 0.0000 | 0 | 6612.2881 | 0.0730 | 83107.7966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -520292.7583 | -0.0069 | 0.0047 | -0.0000 | 0.0400 | 57.0184 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2694 | 0 | -93000 | -93000 | 5.5945 | 169.1339 | 636929.0000 | 3.5662 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 3517938 | 0.0475 | 19681265.2201 | GS | apac | availability | 0 | 0.8704 | 0.8696 | -0.1304 | -0.0820 | 1264.7536 | 1.0000 | TW | 1000 | -520292.7583 | 520292.7583 | 0.0000 | 0.0000 | 0 | 42667.6936 | 0.0820 | -452869.7572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 125656.3252 | 0.0017 | 0.0037 | 1.2910 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9157 | 0 | 160000 | 160000 | 0.7854 | 6.0957 | 10578000.0000 | 8.2880 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 255410987 | 0.0050 | 200587537.6872 | GS | apac | availability | 0 | 0.9372 | 1.0497 | 0.0497 | 0.2504 | 3432.8240 | 1.0000 | XH | 2000 | 125656.3252 | 125656.3252 | 0.0000 | 0.0000 | 0 | 31462.2783 | 0.2504 | 117771.0749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 1130891.3415 | 0.0151 | 0.0037 | 11.6187 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 280200 | 280200 | 4.0360 | 31.4983 | 27286958.0000 | 110.4754 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 144117312 | 0.0075 | 581659601.3810 | GS | apac | availability | 0 | 1.9224 | 1.6708 | 0.6708 | 0.2897 | 10417.0658 | 1.0000 | XH | 2000 | 1130891.3415 | 1130891.3415 | 0.0000 | 0.0000 | 0 | 327669.0935 | 0.2897 | 2174018.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3586.1404 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0491 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5861 | 27.9426 | 5717258.0000 | 20.5342 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 245275556 | 0.0050 | 879592589.2619 | GS | apac | availability | 0 | 1.6779 | 1.4791 | 0.4791 | 0.1862 | 5584.3522 | 1.0000 | HK | 2000 | -3586.1404 | 3586.1404 | 0.0000 | 0.0000 | 0 | -667.6239 | 0.1862 | -6017.1974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 147245.7968 | 0.0020 | 0.0047 | 1.9162 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.4057 | 555.0388 | 1727341.0000 | 31.7380 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 10278955 | 0.0125 | 189191614.9477 | GS | apac | availability | 0 | 1.1251 | 1.1183 | 0.1183 | 0.1121 | 7827.4714 | 1.0000 | TW | 1000 | 147245.7968 | 147245.7968 | 0.0000 | 0.0000 | 0 | 16512.8518 | 0.1121 | 165672.0771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 831030.0522 | 0.0111 | 0.0047 | 10.8148 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 665000 | 665000 | 1.2497 | 37.7608 | 15909797.0000 | 19.8877 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 62604341 | 0.0075 | 78234719.9547 | GS | apac | availability | 0 | 0.6939 | 0.6921 | -0.3079 | 0.1128 | 5736.4523 | 1.0000 | TW | 1000 | 831030.0522 | 831030.0522 | 0.0000 | 0.0000 | 0 | 93727.6289 | 0.1128 | 576648.0996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -739870.4045 | -0.0099 | 0.0047 | -0.0000 | 0.0200 | 40.5408 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.7392 | 0 | -596000 | -596000 | 1.2414 | 37.8295 | 10513665.0000 | 13.1663 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 44051567 | 0.0200 | 54685319.9582 | GS | apac | availability | 0 | 1.0006 | 1.0047 | 0.0047 | 0.0202 | 6558.9780 | 1.0000 | TW | 1000 | -739870.4045 | 739870.4045 | 0.0000 | 0.0000 | 0 | -14970.7331 | 0.0202 | -740296.8870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -594722.1630 | -0.0079 | 0.0030 | -0.0000 | 0.0250 | 40.7344 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.3810 | 0 | -24800 | -24800 | 23.9807 | 3555.6829 | 795100.0000 | 19.1786 | 4478.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 2664934 | 0.0250 | 63907069.0654 | GS | apac | availability | 0 | 0.8764 | 0.9450 | -0.0550 | -0.1721 | 1428.2537 | 1.0000 | JP | 100 | -594722.1630 | 594722.1630 | 0.0000 | 0.0000 | 0 | 102362.1895 | 0.1721 | -521214.8256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 397179.6471 | 0.0053 | 0.0047 | 5.1688 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3746 | 0 | 28000 | 28000 | 14.1850 | 424.1978 | 1107169.0000 | 15.5475 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 1979969 | 0.0500 | 28085835.3119 | GS | apac | availability | 0 | 0.9644 | 0.9974 | -0.0026 | 0.0911 | 1599.2589 | 1.0000 | TW | 1000 | 397179.6471 | 397179.6471 | 0.0000 | 0.0000 | 0 | 36194.4461 | 0.0911 | 383021.5251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -224808.6816 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.0796 | -0.0030 | -0.0029 | 0.0000 | 1.0000 | 0.2020 | 1400 | -85300 | -83900 | 2.6355 | 386.8320 | 3192800.0000 | 8.3785 | 7205.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 34650878 | 0.0050 | 91322604.9099 | GS | apac | availability | 0 | 0.8527 | 0.9086 | -0.0914 | -0.0557 | 757.1557 | 1.0000 | JP | 100 | -221118.9729 | 221118.9729 | 3689.7087 | 3689.7087 | 1 | 12309.0649 | 0.0557 | -188537.1724 | 3146.0315 | -205.3956 | 0 | 0.0000 |
| 12 | @JDCOM7 | 2506.4428 | 0.0000 | 0.0037 | 0.0258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.7096 | 130.0183 | 13469754.0000 | 225.1061 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 339964954 | 0.0050 | 5680684693.8429 | GS | apac | availability | 0 | 1.9927 | 1.7116 | 0.7116 | 0.1495 | 46674.9427 | 1.0000 | XH | 2000 | 2506.4428 | 2506.4428 | 0.0000 | 0.0000 | 0 | 374.8253 | 0.1495 | 4994.7061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @JDLOG1 | 175.5795 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9351 | 0 | 100 | 100 | 1.7558 | 13.6775 | 11765965.0000 | 20.6851 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 224116534 | 0.0050 | 393502757.1822 | GS | apac | availability | 0 | 1.8394 | 1.5937 | 0.5937 | 0.1396 | 3505.4621 | 1.0000 | XH | 2000 | 175.5795 | 175.5795 | 0.0000 | 0.0000 | 0 | 24.5054 | 0.1396 | 322.9669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JIUMA1 | 43079.9635 | 0.0006 | 0.0037 | 0.4426 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 147000 | 147000 | 0.2931 | 2.2760 | 4374500.0000 | 1.2797 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 15669034 | 0.1575 | 4591982.3993 | GS | apac | availability | 0 | 2.8327 | 2.2882 | 1.2882 | 0.1523 | 409.5919 | 1.0000 | XH | 2000 | 43079.9635 | 43079.9635 | 0.0000 | 0.0000 | 0 | 6561.3483 | 0.1523 | 122034.0102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JTGLO1 | -711.8297 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 1.1864 | 9.1842 | 41595598.0000 | 49.1034 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 383882150 | 0.0125 | 455431204.5528 | GS | apac | availability | 0 | 1.4364 | 1.2950 | 0.2950 | 0.0974 | 8753.5983 | 1.0000 | XH | 2000 | -711.8297 | 711.8297 | 0.0000 | 0.0000 | 0 | -69.3374 | 0.0974 | -1022.4661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @KAKAK2 | 918407.7798 | 0.0122 | 0.0030 | 7.5486 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.6082 | 0 | 49500 | 49500 | 18.5537 | 2750.0303 | 567700.0000 | 10.5908 | 2371.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 22491489 | 0.0050 | 417300171.2367 | GS | apac | availability | 0 | 0.4458 | 0.6386 | -0.3614 | 0.0432 | 2280.1625 | 1.0000 | JP | 100 | 918407.7798 | 918407.7798 | 0.0000 | 0.0000 | 0 | 39645.5807 | 0.0432 | 409416.7826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KASUM2 | -772505.2050 | -0.0103 | 0.0030 | -0.0000 | 0.0900 | 190.4807 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.3266 | 0 | -12500 | -12500 | 61.8004 | 9064.1485 | 315500.0000 | 19.3999 | 3498.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 924517 | 0.0900 | 57135535.5718 | GS | apac | availability | 0 | 1.2746 | 1.1695 | 0.1695 | -0.1381 | 1224.3440 | 1.0000 | JP | 100 | -772505.2050 | 772505.2050 | 0.0000 | 0.0000 | 0 | 106654.1139 | 0.1381 | -984601.5465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 18 | @KINGY1 | 901218.4292 | 0.0120 | 0.0047 | 11.7282 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 5.4952 | 166.2167 | 19072180.0000 | 104.9429 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 31770654 | 0.0125 | 174587188.3644 | GS | apac | availability | 0 | 1.0317 | 1.0633 | 0.0633 | 0.1197 | 6719.2701 | 1.0000 | TW | 1000 | 901218.4292 | 901218.4292 | 0.0000 | 0.0000 | 0 | 107890.5128 | 0.1197 | 929780.0384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KUOBI1 | -836.8648 | -0.0000 | 0.0047 | -0.0000 | 0.0325 | 0.0745 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0461 | 31.6484 | 1900955.0000 | 1.9916 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 2229905 | 0.0350 | 2332661.2135 | GS | apac | availability | 0 | 0.5927 | 0.7037 | -0.2963 | -0.1202 | 685.0679 | 0.2660 | TW | 1000 | -836.8648 | 836.8648 | 0.0000 | 0.0000 | 0 | 100.5864 | 0.1202 | -495.9860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 20 | @KYORI6 | -681548.0170 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.3363 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.3982 | 0 | -30500 | -30500 | 22.3458 | 3308.3704 | 810500.0000 | 18.1903 | 9616.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 5065160 | 0.0050 | 113185237.8275 | GS | apac | availability | 0 | 0.6585 | 0.6921 | -0.3079 | -0.0925 | 1492.7802 | 1.0000 | JP | 100 | -681548.0170 | 681548.0170 | 0.0000 | 0.0000 | 0 | 63076.1629 | 0.0925 | -448809.5870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @LOTUS3 | -221663.1870 | -0.0030 | 0.0047 | -0.0000 | 0.0375 | 22.7736 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2325 | 0 | -36000 | -36000 | 6.1573 | 186.1853 | 419922.0000 | 2.5882 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 2818142 | 0.0375 | 17352176.0284 | GS | apac | availability | 0 | 0.7224 | 0.7772 | -0.2228 | 0.0034 | 871.4640 | 1.0000 | TW | 1000 | -221663.1870 | 221663.1870 | 0.0000 | 0.0000 | 0 | -757.3585 | 0.0034 | -160136.3070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @MALAY68 | 105.5886 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7598 | 7.4018 | 1215391.0000 | 2.1394 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3316 | -0.6684 | 0.0469 | 3849.1585 | 0.8386 | MY | 100 | 105.5886 | 105.5886 | 0.0000 | 0.0000 | 0 | 4.9484 | 0.0469 | 26.0700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @MINIS7 | 6151.7105 | 0.0001 | 0.0037 | 0.0632 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.1517 | 47.8320 | 2867451.0000 | 17.6294 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 36160260 | 0.0175 | 222447449.5685 | GS | apac | availability | 0 | 1.8626 | 1.6263 | 0.6263 | 0.0862 | 7644.3421 | 1.0000 | XH | 2000 | 6151.7105 | 6151.7105 | 0.0000 | 0.0000 | 0 | 530.5243 | 0.0862 | 11458.0707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MODEC1 | -382429.9313 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.2388 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.8347 | 0 | -7100 | -7100 | 53.8634 | 8099.7852 | 877200.0000 | 48.1998 | 6269.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 11505935 | 0.0050 | 619748441.0998 | GS | apac | availability | 0 | 1.4462 | 1.2752 | 0.2752 | -0.0082 | 3129.1120 | 1.0000 | JP | 100 | -382429.9313 | 382429.9313 | 0.0000 | 0.0000 | 0 | 3125.1254 | 0.0082 | -553053.2201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @MONEY32 | -254204.5822 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4823 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.6172 | 200 | -6100 | -5900 | 41.6729 | 6149.6954 | 190700.0000 | 7.9557 | 3994.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 5841117 | 0.0050 | 243416181.3774 | GS | apac | availability | 0 | 0.8953 | 0.9556 | -0.0444 | -0.1100 | 2313.8776 | 1.0000 | JP | 100 | -245870.0057 | 245870.0057 | 8334.5765 | 8334.5765 | 1 | 27043.3757 | 0.1100 | -220116.7063 | 7461.5833 | -916.7246 | 0 | 0.0000 |
| 26 | @NETEA10 | 760863.5134 | 0.0101 | 0.0037 | 7.8171 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 24300 | 24300 | 31.3113 | 243.8681 | 7861387.0000 | 246.4208 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 386036022 | 0.0050 | 12087272591.9968 | GS | apac | availability | 0 | 1.1782 | 1.2119 | 0.2119 | 0.1251 | 56543.9196 | 1.0000 | XH | 2000 | 760863.5134 | 760863.5134 | 0.0000 | 0.0000 | 0 | 95185.8863 | 0.1251 | 896426.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @NEWCH6 | 475874.9501 | 0.0063 | 0.0037 | 4.8891 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 5.6787 | 44.3185 | 29472653.0000 | 167.8910 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 91531412 | 0.0050 | 519779309.3123 | GS | apac | availability | 0 | 2.1192 | 1.8117 | 0.8117 | 0.2485 | 5520.0402 | 1.0000 | XH | 2000 | 475874.9501 | 475874.9501 | 0.0000 | 0.0000 | 0 | 118248.9915 | 0.2485 | 1008485.1985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @OBICB2 | 822307.7931 | 0.0110 | 0.0030 | 6.7587 | 0.0000 | -0.0000 | 0.0110 | 0.0109 | -0.0001 | 1.0000 | 0.7776 | -100 | 13400 | 13300 | 61.3663 | 9020.9766 | 71400.0000 | 4.3694 | 4733.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 7299996 | 0.0050 | 447973403.0002 | GS | apac | availability | 0 | 0.2522 | 0.5017 | -0.4983 | 0.0160 | 2915.1744 | 1.0000 | JP | 100 | 816171.1678 | 816171.1678 | -6136.6253 | 6136.6253 | -1 | 13038.7809 | 0.0160 | 205862.1493 | -1547.8357 | -98.0359 | 0 | 0.0000 |
| 29 | @OBICC2 | 1387439.6997 | 0.0185 | 0.0030 | 11.4036 | 0.0000 | -0.0000 | 0.0185 | 0.0183 | -0.0002 | 1.0000 | 1.0000 | -400 | 37700 | 37300 | 36.8021 | 5421.2305 | 1047400.0000 | 38.5198 | 4684.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 67706714 | 0.0050 | 2491750210.5183 | GS | apac | availability | 0 | 0.1335 | 0.4092 | -0.5908 | 0.0202 | 15211.7858 | 1.0000 | JP | 100 | 1372718.8540 | 1372718.8540 | -14720.8456 | 14720.8456 | -1 | 27699.3313 | 0.0202 | 183209.3691 | -1964.7117 | -297.0438 | 0 | 0.0000 |
| 30 | @ORGAN10 | -485136.6607 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 6.6457 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.5792 | 0 | -5800 | -5800 | 83.6443 | 12325.1370 | 217300.0000 | 18.1687 | 6368.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 4537298 | 0.0050 | 379518896.5797 | GS | apac | availability | 0 | 1.2361 | 1.1543 | 0.1543 | -0.0712 | 2171.5246 | 1.0000 | JP | 100 | -485136.6607 | 485136.6607 | 0.0000 | 0.0000 | 0 | 34536.0272 | 0.0712 | -599660.0812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @PEOPL43 | 918530.2740 | 0.0122 | 0.0037 | 9.4370 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 1054000 | 1054000 | 0.8715 | 6.8587 | 57597215.0000 | 50.7769 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 1591038322 | 0.0050 | 1386543516.0436 | GS | apac | availability | 0 | 1.3056 | 1.2412 | 0.2412 | 0.2005 | 7604.6585 | 1.0000 | XH | 2000 | 918530.2740 | 918530.2740 | 0.0000 | 0.0000 | 0 | 184143.6651 | 0.2005 | 1199187.4303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @PHARM121 | -630157.5547 | -0.0084 | 0.0047 | -0.0000 | 0.0275 | 47.4776 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.8564 | 0 | -38730 | -38730 | 16.2705 | 492.5291 | 1902652.0000 | 31.0220 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 3907736 | 0.0300 | 63580928.5311 | GS | apac | availability | 0 | 0.3801 | 0.6115 | -0.3885 | -0.1569 | 6163.2630 | 1.0000 | TW | 1000 | -630157.5547 | 630157.5547 | 0.0000 | 0.0000 | 0 | 98854.8078 | 0.1569 | -239510.8627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @PICCP1 | 37121.0685 | 0.0005 | 0.0037 | 0.3814 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3201 | 18.1740 | 22143715.0000 | 51.7278 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 1344709829 | 0.0050 | 3119816601.4339 | GS | apac | availability | 0 | 0.9271 | 0.9732 | -0.0268 | 0.2327 | 16006.8185 | 1.0000 | XH | 2000 | 37121.0685 | 37121.0685 | 0.0000 | 0.0000 | 0 | 8637.0452 | 0.2327 | 34415.1588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @PINGA1 | 123827.9224 | 0.0017 | 0.0037 | 1.2722 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17500 | 17500 | 7.0759 | 55.3430 | 43469489.0000 | 309.2220 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8285 | 1.6019 | 0.6019 | 0.2570 | 45847.3654 | 1.0000 | XH | 2000 | 123827.9224 | 123827.9224 | 0.0000 | 0.0000 | 0 | 31825.1187 | 0.2570 | 226423.4101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @RESOR14 | -836930.9520 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 11.4648 | -0.0112 | -0.0107 | 0.0005 | 1.0000 | 0.6180 | 2900 | -69000 | -66100 | 12.1294 | 1799.4810 | 785300.0000 | 9.5864 | 4681.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 26248451 | 0.0050 | 318378856.2798 | GS | apac | availability | 0 | 0.2829 | 0.4247 | -0.5753 | -0.0591 | 2316.6807 | 1.0000 | JP | 100 | -801755.5931 | 801755.5931 | 35175.3589 | 35175.3589 | 1 | 47415.1879 | 0.0591 | -226837.4430 | 9952.0209 | -2080.2427 | 0 | 0.0000 |
| 36 | @RUBIA1 | -348813.3596 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 4.7783 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -114703 | -114703 | 3.0410 | 4.5720 | 8518328.0000 | 25.9722 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 103952198 | 0.0050 | 316120026.6890 | GS | apac | availability | 0 | 1.5243 | 1.2314 | 0.2314 | -0.1816 | 3925.4411 | 1.0000 | AU | 1 | -348813.3596 | 348813.3596 | 0.0000 | 0.0000 | 0 | 63352.3482 | 0.1816 | -531705.8390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @SIGUR1 | 636533.4951 | 0.0085 | 0.0047 | 8.2837 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.3876 | 0 | 212000 | 212000 | 3.0025 | 90.5916 | 6526715.0000 | 19.5731 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 12708884 | 0.0125 | 38158633.7322 | GS | apac | availability | 0 | 0.8567 | 0.9533 | -0.0467 | 0.1179 | 1452.9547 | 1.0000 | TW | 1000 | 636533.4951 | 636533.4951 | 0.0000 | 0.0000 | 0 | 75038.5923 | 0.1179 | 545317.7184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @START24 | 648562.4687 | 0.0086 | 0.0030 | 5.3307 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 66300 | 66300 | 9.7822 | 1443.1099 | 2177300.0000 | 21.3153 | 3092.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 111626728 | 0.0050 | 1091959370.8460 | GS | apac | availability | 0 | 0.3430 | 0.4542 | -0.5458 | 0.0229 | 4275.7763 | 1.0000 | JP | 100 | 648562.4687 | 648562.4687 | 0.0000 | 0.0000 | 0 | 14839.9857 | 0.0229 | 222480.4913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @SUNNY10 | 51446.3473 | 0.0007 | 0.0037 | 0.5286 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.2893 | 80.0887 | 6937223.0000 | 71.4135 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 74855673 | 0.0050 | 770210190.1723 | GS | apac | availability | 0 | 2.1948 | 1.9276 | 0.9276 | 0.2192 | 7209.4357 | 1.0000 | XH | 2000 | 51446.3473 | 51446.3473 | 0.0000 | 0.0000 | 0 | 11278.9668 | 0.2192 | 112916.8566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @TECHN58 | 874991.4888 | 0.0117 | 0.0035 | 8.3903 | 0.0000 | -0.0000 | 0.0117 | 0.0115 | -0.0001 | 1.0000 | 1.0000 | -419 | 34988 | 34569 | 25.0083 | 37.4046 | 925445.0000 | 23.0850 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 57778007 | 0.0050 | 1444931529.8570 | GS | apac | availability | 0 | 0.4119 | 0.5771 | -0.4229 | -0.0223 | 7613.8550 | 1.0000 | AU | 1 | 864512.9981 | 864512.9981 | -10478.4907 | 10478.4907 | -1 | -19318.4380 | 0.0223 | 356057.3852 | -4315.6598 | 234.1527 | 0 | 0.0000 |
| 41 | @TECMO3 | 136798.0370 | 0.0018 | 0.0030 | 1.1244 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.4809 | -500 | 10200 | 9700 | 13.4116 | 1981.0911 | 2992100.0000 | 40.2118 | 3635.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 9968164 | 0.0050 | 133688751.7205 | GS | apac | availability | 0 | 0.1874 | 0.4596 | -0.5404 | 0.0072 | 1803.0353 | 1.0000 | JP | 100 | 130092.2509 | 130092.2509 | -6705.7861 | 6705.7861 | -1 | 942.1803 | 0.0072 | 24383.7546 | -1256.8946 | -48.5660 | 0 | 0.0000 |
| 42 | @TELEK13 | 630348.8378 | 0.0084 | 0.0090 | 15.5428 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.8383 | 7.3172 | 4756289.0000 | 8.2765 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2277 | 0.3224 | -0.6776 | -0.0189 | 7054.8673 | 1.0000 | MY | 100 | 630348.8378 | 630348.8378 | 0.0000 | 0.0000 | 0 | -11895.4435 | 0.0189 | 143521.9900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @TINGY3 | 145841.5505 | 0.0019 | 0.0037 | 1.4984 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.6957 | 0 | 104000 | 104000 | 1.4023 | 11.0198 | 10822411.0000 | 15.3293 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 292643356 | 0.0050 | 410380392.1470 | GS | apac | availability | 0 | 0.4463 | 0.6028 | -0.3972 | 0.1353 | 2608.2149 | 1.0000 | XH | 2000 | 145841.5505 | 145841.5505 | 0.0000 | 0.0000 | 0 | 19732.0514 | 0.1353 | 65084.0080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @USSCO1 | 780188.5367 | 0.0104 | 0.0030 | 6.4125 | 0.0000 | -0.0000 | 0.0104 | 0.0097 | -0.0007 | 1.0000 | 1.0000 | -4500 | 63400 | 58900 | 12.3058 | 1813.3963 | 1347300.0000 | 16.5741 | 4732.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 57832339 | 0.0050 | 711673942.2648 | GS | apac | availability | 0 | 0.3591 | 0.5710 | -0.4290 | 0.0194 | 5832.9553 | 1.0000 | JP | 100 | 724812.3788 | 724812.3788 | -55376.1580 | 55376.1580 | -1 | 14028.7922 | 0.0194 | 260266.1273 | -19884.5089 | -1071.8092 | 0 | 0.0000 |
| 45 | @VOLTR2 | 97126.6115 | 0.0013 | 0.0047 | 1.2640 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7575 | 0 | 3000 | 3000 | 32.3755 | 973.2368 | 839892.0000 | 27.0595 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 2621684 | 0.0175 | 84878427.7724 | GS | apac | availability | 0 | 0.7353 | 0.8461 | -0.1539 | 0.0928 | 2839.7026 | 1.0000 | TW | 1000 | 97126.6115 | 97126.6115 | 0.0000 | 0.0000 | 0 | 9014.4782 | 0.0928 | 71420.5954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @WISTR2 | -215754.1549 | -0.0029 | 0.0047 | -0.0000 | 0.0250 | 14.7777 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.4052 | 0 | -55000 | -55000 | 3.9228 | 117.4297 | 1813137.0000 | 7.0483 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 9447986 | 0.0250 | 37062586.0844 | GS | apac | availability | 0 | 1.0114 | 1.0961 | 0.0961 | 0.0086 | 1519.2326 | 1.0000 | TW | 1000 | -215754.1549 | 215754.1549 | 0.0000 | 0.0000 | 0 | -1845.7465 | 0.0086 | -218214.5168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @WUXIA6 | 403325.2404 | 0.0054 | 0.0037 | 4.1438 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 14.1518 | 109.7405 | 6539762.0000 | 92.2470 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 25855452 | 0.0200 | 365900224.3683 | GS | apac | availability | 0 | 2.5451 | 2.1909 | 1.1909 | 0.2181 | 5752.5857 | 1.0000 | XH | 2000 | 403325.2404 | 403325.2404 | 0.0000 | 0.0000 | 0 | 87955.2580 | 0.2181 | 1026504.7922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @XINTE1 | 150854.1133 | 0.0020 | 0.0047 | 1.9632 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0687 | 0 | 31000 | 31000 | 4.8663 | 146.6369 | 3937000.0000 | 19.1112 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 1058244 | 0.1275 | 5149692.2685 | GS | apac | availability | 0 | 0.8123 | 0.9224 | -0.0776 | 0.0548 | 779.1121 | 1.0000 | TW | 1000 | 150854.1133 | 150854.1133 | 0.0000 | 0.0000 | 0 | 8270.8774 | 0.0548 | 122545.8253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @YANZH2 | -1930878.6640 | -0.0257 | 0.0037 | -0.0000 | 0.0100 | 52.9008 | -0.0258 | -0.0256 | 0.0002 | 1.0000 | 1.0000 | 10000 | -1522000 | -1512000 | 1.2686 | 9.8965 | 48902368.0000 | 62.2063 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 123546105 | 0.0100 | 156736227.4370 | GS | apac | availability | 0 | 0.9737 | 0.9661 | -0.0339 | -0.0378 | 4032.8845 | 1.0000 | XH | 2000 | -1918192.2076 | 1918192.2076 | 12686.4564 | 12686.4564 | 1 | 72577.4571 | 0.0378 | -1867665.8494 | 12352.2874 | -480.0096 | 0 | 0.0000 |
| 50 | @ZTOEX4 | -12465.3754 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1708 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.1775 | 149.7235 | 871786.0000 | 16.7773 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 35294600 | 0.0050 | 676862214.3622 | GS | apac | availability | 0 | 1.1394 | 1.1005 | 0.1005 | 0.0635 | 8606.4091 | 1.0000 | XH | 2000 | -12465.3754 | 12465.3754 | 0.0000 | 0.0000 | 0 | -792.1331 | 0.0635 | -14203.5327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @EZCON1 | -339247.9600 | -0.0045 | 0.0047 | -0.0000 | 0.0950 | 88.2974 | -0.0045 | -0.0038 | 0.0008 | 1.0000 | 0.2029 | 2000 | -12000 | -10000 | 28.2707 | 863.9497 | 2516005.0000 | 71.9578 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 526202 | 0.1100 | 14876079.5860 | GS | apac | availability | 0 | 1.6812 | 1.5682 | 0.5682 | 0.0489 | 1976.6901 | 1.0000 | TW | 1000 | -282706.6333 | 282706.6333 | 56541.3267 | 56541.3267 | 1 | -13834.6796 | 0.0489 | -475273.5523 | 95054.7105 | 2766.9359 | 0 | 0.0000 |
| 52 | @SANDF1 | -11121.9918 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1524 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 26 | -1331 | -1305 | 8.3561 | 12.5163 | 1948403.0000 | 16.2633 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 96895488 | 0.0050 | 809670037.8386 | GS | apac | availability | 0 | 1.2483 | 1.1315 | 0.1315 | -0.0320 | 3836.7202 | 1.0000 | AU | 1 | -10904.7327 | 10904.7327 | 217.2590 | 217.2590 | 1 | 348.7421 | 0.0320 | -13612.2669 | 271.2023 | -6.9481 | 0 | 0.0000 |
| 53 | @DAINI10 | -157437.0696 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1567 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.5855 | 500 | -13700 | -13200 | 11.4918 | 1704.3067 | 5022699.0000 | 58.0708 | 4506.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 30884275 | 0.0050 | 354914580.4277 | GS | apac | availability | 0 | 1.3115 | 1.1779 | 0.1779 | -0.0545 | 2194.8345 | 1.0000 | JP | 100 | -151691.1911 | 151691.1911 | 5745.8785 | 5745.8785 | 1 | 8265.1285 | 0.0545 | -198937.4639 | 7535.5100 | -313.0731 | 0 | 0.0000 |
| 54 | @ALCOR3 | -2399.8183 | -0.0000 | 0.0047 | -0.0000 | 0.1025 | 0.6739 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -733 | -733 | 3.2740 | 99.0735 | 1756000.0000 | 5.7592 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 48992 | 0.1125 | 160398.2266 | GS | apac | availability | 0 | 0.8553 | 0.9488 | -0.0512 | -0.1759 | 308.2034 | 1.0000 | TW | 1000 | -2399.8183 | 2399.8183 | 0.0000 | 0.0000 | 0 | 422.1698 | 0.1759 | -2052.6679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @BAYCU1 | 547827.1116 | 0.0073 | 0.0030 | 4.5027 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 9600 | 9600 | 57.0653 | 8492.7930 | 716400.0000 | 41.2742 | 6532.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 32434724 | 0.0050 | 1850898037.9826 | GS | apac | availability | 0 | 0.6128 | 0.7055 | -0.2945 | 0.0678 | 8868.6025 | 1.0000 | JP | 100 | 547827.1116 | 547827.1116 | 0.0000 | 0.0000 | 0 | 37158.8465 | 0.0678 | 335706.2641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @CHUGO3 | -662322.7283 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.0729 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.5674 | 0 | -109700 | -109700 | 6.0376 | 888.4868 | 1185100.0000 | 7.1430 | 9504.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 23064987 | 0.0050 | 139256746.7433 | GS | apac | availability | 0 | 0.4855 | 0.5336 | -0.4664 | -0.1040 | 2127.1051 | 1.0000 | JP | 100 | -662322.7283 | 662322.7283 | 0.0000 | 0.0000 | 0 | 68889.6867 | 0.1040 | -321526.6052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @CITIC10 | -638191.7458 | -0.0085 | 0.0037 | -0.0000 | 0.0050 | 8.7424 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -410000 | -410000 | 1.5566 | 12.1617 | 29298063.0000 | 45.7990 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 590687597 | 0.0050 | 919443777.3741 | GS | apac | availability | 0 | 1.3724 | 1.2215 | 0.2215 | 0.1120 | 12225.8396 | 1.0000 | XH | 2000 | -638191.7458 | 638191.7458 | 0.0000 | 0.0000 | 0 | -71492.3371 | 0.1120 | -875879.2914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @NICHI31 | 400659.3582 | 0.0053 | 0.0030 | 3.2931 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | -0.0000 | 1.0000 | 0.8054 | -200 | 34100 | 33900 | 11.7495 | 1731.8987 | 1225200.0000 | 14.3947 | 2871.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 40388629 | 0.0050 | 474547864.3411 | GS | apac | availability | 0 | 0.0080 | 0.2216 | -0.7784 | -0.0323 | 3019.4554 | 1.0000 | JP | 100 | 398309.4499 | 398309.4499 | -2349.9083 | 2349.9083 | -1 | -12849.0707 | 0.0323 | 3203.3081 | -18.8986 | 75.8057 | 0 | 0.0000 |
| 59 | @YAMAZ1 | 118455.9990 | 0.0016 | 0.0030 | 0.9736 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -200 | 5200 | 5000 | 22.7800 | 3350.2786 | 405800.0000 | 9.2229 | 2212.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 20318743 | 0.0050 | 462860961.7081 | GS | apac | availability | 0 | 0.3875 | 0.4866 | -0.5134 | -0.0041 | 4315.5174 | 1.0000 | JP | 100 | 113899.9991 | 113899.9991 | -4556.0000 | 4556.0000 | -1 | -465.1639 | 0.0041 | 44141.1957 | -1765.6478 | 18.6066 | 0 | 0.0000 |
| 60 | @CITIC33 | 406020.5378 | 0.0054 | 0.0037 | 4.1714 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 3.7250 | 28.8127 | 13380551.0000 | 49.5543 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 121559239 | 0.0050 | 452803188.8923 | GS | apac | availability | 0 | 2.7981 | 2.3478 | 1.3478 | 0.2688 | 5953.4044 | 1.0000 | XH | 2000 | 406020.5378 | 406020.5378 | 0.0000 | 0.0000 | 0 | 109150.9067 | 0.2688 | 1136070.9903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @HIKAR2 | 259602.4517 | 0.0035 | 0.0030 | 2.1337 | 0.0000 | -0.0000 | 0.0035 | 0.0019 | -0.0015 | 1.0000 | 1.0000 | -400 | 900 | 500 | 288.4472 | 42266.2700 | 85800.0000 | 24.6011 | 9435.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 4520702 | 0.0050 | 1303983691.7452 | GS | apac | availability | 0 | 0.4929 | 0.7112 | -0.2888 | -0.0023 | 6129.3374 | 1.0000 | JP | 100 | 144223.5843 | 144223.5843 | -115378.8674 | 115378.8674 | -1 | -326.1400 | 0.0023 | 71081.4315 | -56865.1452 | 260.9120 | 0 | 0.0000 |
| 62 | @OSAKA14 | 1371955.6766 | 0.0183 | 0.0030 | 11.2763 | 0.0000 | -0.0000 | 0.0183 | 0.0179 | -0.0004 | 1.0000 | 1.0000 | -2700 | 128000 | 125300 | 10.7184 | 1578.3575 | 2644600.0000 | 28.3164 | 8697.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 212701521 | 0.0050 | 2279820774.5865 | GS | apac | availability | 0 | 0.7499 | 0.8371 | -0.1629 | 0.0436 | 11196.2130 | 1.0000 | JP | 100 | 1343015.9865 | 1343015.9865 | -28939.6901 | 28939.6901 | -1 | 58583.8980 | 0.0436 | 1007130.1886 | -21701.9274 | -1262.3825 | 0 | 0.0000 |
| 63 | @CHINA1694 | 659.3872 | 0.0000 | 0.0037 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4312 | 0 | 900 | 900 | 0.7327 | 5.6951 | 34339059.0000 | 25.1370 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 102960964 | 0.0300 | 75434606.8313 | GS | apac | availability | 0 | 2.6341 | 2.1869 | 1.1869 | 0.0794 | 1616.6072 | 1.0000 | XH | 2000 | 659.3872 | 659.3872 | 0.0000 | 0.0000 | 0 | 52.3224 | 0.0794 | 1736.8965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHNIN1 | 177181.5542 | 0.0024 | 0.0037 | 1.8204 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 66400 | 66400 | 2.6684 | 20.7230 | 20779145.0000 | 55.3482 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 169960527 | 0.0050 | 453522143.4602 | GS | apac | availability | 0 | 2.8938 | 2.4164 | 1.4164 | 0.2139 | 4775.0749 | 1.0000 | XH | 2000 | 177181.5542 | 177181.5542 | 0.0000 | 0.0000 | 0 | 37902.2111 | 0.2139 | 512719.6959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @FERRO28 | -504280.5438 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 6.9080 | -0.0067 | -0.0065 | 0.0002 | 1.0000 | 0.3445 | 500 | -18400 | -17900 | 27.4066 | 4030.2608 | 358700.0000 | 9.8070 | 6890.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 3422292 | 0.0050 | 93793221.2338 | GS | apac | availability | 0 | 1.6193 | 1.4990 | 0.4990 | -0.0341 | 1291.3405 | 1.0000 | JP | 100 | -490577.2681 | 490577.2681 | 13703.2756 | 13703.2756 | 1 | 16711.7991 | 0.0341 | -794399.2795 | 22189.9240 | -466.8100 | 0 | 0.0000 |
| 66 | @BAIDU10 | -841730.3237 | -0.0112 | 0.0037 | -0.0000 | 0.0050 | 11.5306 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -57850 | -57850 | 14.5502 | 113.1359 | 20445844.0000 | 297.3231 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 301428395 | 0.0050 | 4385849965.2093 | GS | apac | availability | 0 | 1.6225 | 1.5234 | 0.5234 | 0.0009 | 33180.4838 | 1.0000 | XH | 2000 | -841730.3237 | 841730.3237 | 0.0000 | 0.0000 | 0 | -773.4560 | 0.0009 | -1365703.3372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @ALIBA15 | -1010186.4148 | -0.0135 | 0.0037 | -0.0000 | 0.0050 | 13.8382 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -51200 | -51200 | 19.7302 | 154.3451 | 111088750.0000 | 2203.8707 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 2121792855 | 0.0050 | 41863404632.3973 | GS | apac | availability | 0 | 1.7493 | 1.5852 | 0.5852 | -0.0445 | 376306.8988 | 1.0000 | HK | 2000 | -1010186.4148 | 1010186.4148 | 0.0000 | 0.0000 | 0 | 44947.7853 | 0.0445 | -1767146.2614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @BORAP2 | -804723.7696 | -0.0107 | 0.0047 | -0.0000 | 0.0375 | 82.6771 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.1445 | 0 | -34190 | -34190 | 23.5368 | 705.9036 | 705640.0000 | 16.4895 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 426129 | 0.0400 | 10029720.2466 | GS | apac | availability | 0 | 0.4942 | 0.6136 | -0.3864 | -0.0809 | 1903.1898 | 1.0000 | TW | 1000 | -804723.7696 | 804723.7696 | 0.0000 | 0.0000 | 0 | 65126.5290 | 0.0809 | -397674.2449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CATCH1 | -117617.8768 | -0.0016 | 0.0047 | -0.0000 | 0.0125 | 4.0280 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8277 | 0 | -19000 | -19000 | 6.1904 | 187.2387 | 2322398.0000 | 14.3950 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 10005517 | 0.0200 | 61938298.2180 | GS | apac | availability | 0 | 0.3888 | 0.6372 | -0.3628 | 0.0238 | 4018.4771 | 1.0000 | TW | 1000 | -117617.8768 | 117617.8768 | 0.0000 | 0.0000 | 0 | -2804.0953 | 0.0238 | -45729.9952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CHINA1173 | 965.3018 | 0.0000 | 0.0037 | 0.0099 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8543 | 0 | 1000 | 1000 | 0.9653 | 7.5494 | 22324637.0000 | 21.6631 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 271921273 | 0.0050 | 262486107.1484 | GS | apac | availability | 0 | 1.1954 | 1.1020 | 0.1020 | 0.0695 | 3202.7585 | 1.0000 | XH | 2000 | 965.3018 | 965.3018 | 0.0000 | 0.0000 | 0 | 67.1254 | 0.0695 | 1153.8747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1377 | 28231.5399 | 0.0004 | 0.0037 | 0.2901 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 3.3214 | 25.4835 | 44403239.0000 | 145.4444 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 224665832 | 0.0050 | 746195576.5324 | GS | apac | availability | 0 | 1.7196 | 1.5632 | 0.5632 | 0.2091 | 11376.1190 | 1.0000 | XH | 2000 | 28231.5399 | 28231.5399 | 0.0000 | 0.0000 | 0 | 5903.2794 | 0.2091 | 48545.8979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHINA145 | 303793.7674 | 0.0041 | 0.0047 | 3.9535 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.1827 | 0 | 437000 | 437000 | 0.6952 | 20.9517 | 15371250.0000 | 10.6612 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 19701580 | 0.0225 | 13696149.2278 | GS | apac | availability | 0 | 0.7191 | 0.7110 | -0.2890 | 0.0933 | 4229.4235 | 1.0000 | TW | 1000 | 303793.7674 | 303793.7674 | 0.0000 | 0.0000 | 0 | 28344.4413 | 0.0933 | 218453.0983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CHINA152 | -493220.3762 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 6.7564 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6356 | 19.2313 | 18840270.0000 | 11.9943 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 154680735 | 0.0050 | 98314033.9035 | GS | apac | availability | 0 | 0.9045 | 0.9293 | -0.0707 | 0.0015 | 8020.2350 | 1.0000 | TW | 1000 | -493220.3762 | 493220.3762 | 0.0000 | 0.0000 | 0 | -755.6478 | 0.0015 | -446119.8089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHINA1561 | 179507.5758 | 0.0024 | 0.0037 | 1.8443 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 126500 | 126500 | 1.4190 | 11.0062 | 25399149.0000 | 35.9319 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 314243728 | 0.0050 | 445921974.8116 | GS | apac | availability | 0 | 2.7641 | 2.3251 | 1.3251 | 0.2696 | 5237.6224 | 1.0000 | XH | 2000 | 179507.5758 | 179507.5758 | 0.0000 | 0.0000 | 0 | 48403.6202 | 0.2696 | 496175.1022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA2234 | 1043.7087 | 0.0000 | 0.0037 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6114 | 0 | 200 | 200 | 5.2185 | 40.5552 | 5321727.0000 | 27.7410 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 18785711 | 0.0050 | 98034046.2976 | GS | apac | availability | 0 | 1.8357 | 1.6606 | 0.6606 | 0.1668 | 2292.1002 | 1.0000 | XH | 2000 | 1043.7087 | 1043.7087 | 0.0000 | 0.0000 | 0 | 174.1106 | 0.1668 | 1915.9456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA2457 | 100411.9514 | 0.0013 | 0.0037 | 1.0316 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5744 | 0 | 186000 | 186000 | 0.5398 | 4.1914 | 22622684.0000 | 12.1878 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 420750817 | 0.0050 | 227141992.4160 | GS | apac | availability | 0 | 0.9411 | 0.9495 | -0.0505 | 0.1183 | 2153.3023 | 1.0000 | XH | 2000 | 100411.9514 | 100411.9514 | 0.0000 | 0.0000 | 0 | 11880.0428 | 0.1183 | 94498.2891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @COWEL7 | -93265.3759 | -0.0012 | 0.0037 | -0.0000 | 0.0675 | 17.2477 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3231 | 0 | -20000 | -20000 | 4.6633 | 35.9263 | 4455891.0000 | 20.5764 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 11493559 | 0.0550 | 53597555.0366 | GS | apac | availability | 0 | 2.3256 | 2.0675 | 1.0675 | 0.0395 | 1211.4428 | 1.0000 | XH | 2000 | -93265.3759 | 93265.3759 | 0.0000 | 0.0000 | 0 | -3680.2187 | 0.0395 | -216898.0152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @FOSIT1 | -65942.8119 | -0.0009 | 0.0047 | -0.0000 | 0.0400 | 7.2266 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4468 | 0 | -2000 | -2000 | 32.9714 | 1001.4397 | 1811109.0000 | 60.0409 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 1014039 | 0.0625 | 33434291.5135 | GS | apac | availability | 0 | 1.4336 | 1.3798 | 0.3798 | 0.0732 | 1876.0651 | 1.0000 | TW | 1000 | -65942.8119 | 65942.8119 | 0.0000 | 0.0000 | 0 | -4825.4481 | 0.0732 | -94538.5372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @GIANT18 | -84350.1637 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.1555 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 8.1106 | 62.5567 | 7526637.0000 | 60.5199 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 18893854 | 0.0050 | 153240353.6024 | GS | apac | availability | 0 | 1.4225 | 1.2772 | 0.2772 | 0.0875 | 8685.6661 | 1.0000 | XH | 2000 | -84350.1637 | 84350.1637 | 0.0000 | 0.0000 | 0 | -7376.4737 | 0.0875 | -119988.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @GIGAB3 | -375281.4694 | -0.0050 | 0.0047 | -0.0000 | 0.0500 | 51.4084 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 9.1532 | 275.4092 | 2416686.0000 | 22.0332 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 12207707 | 0.0550 | 111739663.9194 | GS | apac | availability | 0 | 1.0318 | 1.0339 | 0.0339 | 0.0304 | 5763.7341 | 1.0000 | TW | 1000 | -375281.4694 | 375281.4694 | 0.0000 | 0.0000 | 0 | -11415.8846 | 0.0304 | -387210.7490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @GLOBA166 | 43531.5249 | 0.0006 | 0.0047 | 0.5665 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 43.5315 | 1317.9463 | 2442205.0000 | 106.5511 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 2255334 | 0.0475 | 98178128.2192 | GS | apac | availability | 0 | 1.2785 | 1.2373 | 0.2373 | 0.1247 | 3791.9334 | 1.0000 | TW | 1000 | 43531.5249 | 43531.5249 | 0.0000 | 0.0000 | 0 | 5426.5211 | 0.1247 | 55653.2809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @HDREN1 | -1798.0341 | -0.0000 | 0.0047 | -0.0000 | 0.1100 | 0.5419 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -426 | -426 | 4.2207 | 128.0818 | 748420.0000 | 3.1733 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 1092837 | 0.1125 | 4612577.7869 | GS | apac | availability | 0 | 0.3704 | 0.6286 | -0.3714 | -0.1220 | 407.9792 | 0.9999 | TW | 1000 | -1798.0341 | 1798.0341 | 0.0000 | 0.0000 | 0 | 219.3796 | 0.1220 | -666.0360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @HWANG2 | -500.2318 | -0.0000 | 0.0047 | -0.0000 | 0.1225 | 0.1679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -207 | -207 | 2.4166 | 73.6170 | 2142410.0000 | 5.2211 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 398111 | 0.1225 | 962066.6623 | GS | apac | availability | 0 | 1.1021 | 1.0322 | 0.0322 | 0.0345 | 527.4846 | 1.0000 | TW | 1000 | -500.2318 | 500.2318 | 0.0000 | 0.0000 | 0 | -17.2624 | 0.0345 | -551.3225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @INNOL2 | -81177.1904 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.1120 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8305 | 0 | -183000 | -183000 | 0.4436 | 13.3530 | 50966524.0000 | 22.5290 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 140199427 | 0.0050 | 62191232.6913 | GS | apac | availability | 0 | 0.9993 | 1.0648 | 0.0648 | 0.0868 | 3543.9374 | 1.0000 | TW | 1000 | -81177.1904 | 81177.1904 | 0.0000 | 0.0000 | 0 | -7045.8149 | 0.0868 | -81122.1055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @KINGS47 | 223119.7551 | 0.0030 | 0.0047 | 2.9036 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 111.5599 | 3406.0801 | 518119.0000 | 58.4201 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 1444102 | 0.0725 | 161103842.2844 | GS | apac | availability | 0 | 1.3341 | 1.2468 | 0.2468 | 0.1057 | 9355.5689 | 1.0000 | TW | 1000 | 223119.7551 | 223119.7551 | 0.0000 | 0.0000 | 0 | 23593.0664 | 0.1057 | 297672.8369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @PRIME74 | -161215.6094 | -0.0021 | 0.0047 | -0.0000 | 0.0125 | 5.5211 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 8.0608 | 243.1144 | 3597000.0000 | 28.9487 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 24454396 | 0.0150 | 197121517.6725 | GS | apac | availability | 0 | 0.8832 | 0.9812 | -0.0188 | 0.0458 | 8160.8882 | 1.0000 | TW | 1000 | -161215.6094 | 161215.6094 | 0.0000 | 0.0000 | 0 | -7384.5478 | 0.0458 | -142387.6561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @TAIWA69 | -214338.9665 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 2.9362 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -291000 | -291000 | 0.7366 | 22.3186 | 13490118.0000 | 9.9669 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 105066794 | 0.0050 | 77388000.1396 | GS | apac | availability | 0 | 0.4373 | 0.5541 | -0.4459 | -0.0050 | 5561.8979 | 1.0000 | TW | 1000 | -214338.9665 | 214338.9665 | 0.0000 | 0.0000 | 0 | 1070.7115 | 0.0050 | -93737.3170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @UNIPR3 | 717564.9955 | 0.0096 | 0.0047 | 9.3382 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6284 | 79.3116 | 7280484.0000 | 19.1150 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 182730172 | 0.0020 | 480295879.3197 | GS | apac | availability | 0 | 0.2647 | 0.4079 | -0.5921 | 0.0498 | 14188.0912 | 1.0000 | TW | 1000 | 717564.9955 | 717564.9955 | 0.0000 | 0.0000 | 0 | 35731.4184 | 0.0498 | 189936.6417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @XDINC1 | -69308.9244 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.9494 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 10.5014 | 82.6791 | 2845800.0000 | 30.2429 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 30194186 | 0.0050 | 317079781.0014 | GS | apac | availability | 0 | 1.6914 | 1.5851 | 0.5851 | 0.1164 | 5190.7287 | 1.0000 | XH | 2000 | -69308.9244 | 69308.9244 | 0.0000 | 0.0000 | 0 | -8065.8537 | 0.1164 | -117228.1200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ZTECO2 | -7136.2918 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.2789 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.4602 | 34.9904 | 28764875.0000 | 129.3703 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1179 | 1.9252 | 0.9252 | 0.1218 | 3369.6764 | 1.0000 | XH | 2000 | -7136.2918 | 7136.2918 | 0.0000 | 0.0000 | 0 | -869.2854 | 0.1218 | -15113.6164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @AIRWA2 | 1838158.7519 | 0.0245 | 0.0030 | 15.1082 | 0.0000 | -0.0000 | 0.0245 | 0.0241 | -0.0005 | 1.0000 | 1.0000 | -1900 | 102000 | 100100 | 18.0212 | 2651.7994 | 754900.0000 | 13.5801 | 4088.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 28759473 | 0.0050 | 518279186.2269 | GS | apac | availability | 0 | 0.6702 | 0.7642 | -0.2358 | 0.0326 | 4140.4536 | 1.0000 | JP | 100 | 1803918.5399 | 1803918.5399 | -34240.2120 | 34240.2120 | -1 | 58720.0320 | 0.0326 | 1208911.6650 | -22946.3753 | -1114.5660 | 0 | 0.0000 |
| 92 | @SUMIT28 | 666158.2887 | 0.0089 | 0.0030 | 5.4753 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.7769 | 100 | 19300 | 19400 | 34.5160 | 5083.7266 | 282900.0000 | 9.7564 | 4203.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 15121059 | 0.0050 | 521918071.8596 | GS | apac | availability | 0 | 1.0049 | 1.0037 | 0.0037 | 0.0211 | 2912.5324 | 1.0000 | JP | 100 | 669609.8861 | 669609.8861 | 3451.5974 | 3451.5974 | 1 | 14130.2786 | 0.0211 | 672877.1506 | 3468.4389 | 72.8365 | 0 | 0.0000 |
| 93 | @AGLEN2 | -782473.4007 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 10.7188 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.9274 | 639 | -136274 | -135635 | 5.7419 | 8.5981 | 2377659.0000 | 13.6334 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 26227014 | 0.0050 | 150593222.7369 | GS | apac | availability | 0 | 0.0911 | 0.2346 | -0.7654 | -0.1149 | 3476.5701 | 1.0000 | AU | 1 | -778804.3186 | 778804.3186 | 3669.0822 | 3669.0822 | 1 | 89473.7180 | 0.1149 | -70983.6590 | 334.4163 | -421.5262 | 0 | 0.0000 |
| 94 | @FIELD8 | -224370.7873 | -0.0030 | 0.0030 | -0.0000 | 0.0200 | 12.2943 | -0.0030 | -0.0027 | 0.0003 | 1.0000 | 0.2701 | 1500 | -14500 | -13000 | 15.4738 | 2257.4065 | 339400.0000 | 5.1975 | 2767.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 5283880 | 0.0200 | 81761952.8009 | GS | apac | availability | 0 | 0.4723 | 0.5630 | -0.4370 | -0.0740 | 1012.4407 | 1.0000 | JP | 100 | -201160.0162 | 201160.0162 | 23210.7711 | 23210.7711 | 1 | 14876.7469 | 0.0740 | -95007.8873 | 10962.4485 | -1716.5477 | 0 | 0.0000 |
| 95 | @KOBAY4 | -1262820.6185 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 17.2989 | -0.0168 | -0.0171 | -0.0003 | 1.0000 | 0.7285 | -600 | -33200 | -33800 | 38.0368 | 5593.8204 | 228600.0000 | 8.6748 | 4967.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 4368214 | 0.0050 | 166152732.0838 | GS | apac | availability | 600 | 0.4382 | 0.5189 | -0.4811 | -0.0760 | 2731.2680 | 1.0000 | JP | 100 | -1285642.6779 | 1285642.6779 | -22822.0594 | 22822.0594 | -1 | 97740.9079 | 0.0760 | -563320.6249 | -9999.7744 | 1735.0457 | -600 | -22822.0594 |
| 96 | @FOCIF1 | -164989.4450 | -0.0022 | 0.0047 | -0.0000 | 0.0575 | 25.9915 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1565 | 0 | -14000 | -14000 | 11.7850 | 354.8916 | 323000.0000 | 3.7947 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 981726 | 0.0775 | 11569601.9924 | GS | apac | availability | 0 | 1.5301 | 1.4625 | 0.4625 | 0.0125 | 1160.3299 | 1.0000 | TW | 1000 | -164989.4450 | 164989.4450 | 0.0000 | 0.0000 | 0 | -2056.5156 | 0.0125 | -252449.3153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @NETWE1 | 1108048.5582 | 0.0148 | 0.0035 | 10.6251 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.7302 | 0 | 53632 | 53632 | 20.6602 | 30.9135 | 1708096.0000 | 35.2138 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 22773785 | 0.0050 | 470511255.1194 | GS | apac | availability | 0 | 0.6325 | 0.7355 | -0.2645 | 0.0147 | 2737.3452 | 1.0000 | AU | 1 | 1108048.5582 | 1108048.5582 | 0.0000 | 0.0000 | 0 | 16266.4118 | 0.0147 | 700869.5866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @PHARM172 | 363.4985 | 0.0000 | 0.0037 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2853 | 0 | 100 | 100 | 3.6350 | 26.8068 | 26033649.0000 | 89.7022 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 8866321 | 0.0575 | 32228940.1047 | GS | apac | availability | 0 | 2.9680 | 2.4980 | 1.4980 | 0.1155 | 1069.6808 | 1.0000 | XH | 2000 | 363.4985 | 363.4985 | 0.0000 | 0.0000 | 0 | 41.9925 | 0.1155 | 1078.8580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @ARROW13 | -134214.4714 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 1.8386 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 1.0000 | 6590 | -66862 | -60272 | 2.0073 | 3.0172 | 10819536.0000 | 21.7702 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 675738464 | 0.0050 | 1356433859.5741 | GS | apac | availability | 0 | 0.4863 | 0.5523 | -0.4477 | -0.0674 | 23172.0854 | 1.0000 | AU | 1 | -120986.1299 | 120986.1299 | 13228.3415 | 13228.3415 | 1 | 8152.3332 | 0.0674 | -58841.4325 | 6433.5851 | -891.3571 | 0 | 0.0000 |
| 100 | @SITCI1 | 1465058.2211 | 0.0195 | 0.0037 | 15.0520 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | 0.0000 | 1.0000 | 1.0000 | 0 | 372000 | 372000 | 3.9383 | 30.4931 | 2969480.0000 | 11.6387 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 182739751 | 0.0050 | 719689178.8125 | GS | apac | availability | 0 | 1.0070 | 0.9852 | -0.0148 | 0.2838 | 6273.7295 | 1.0000 | HK | 1000 | 1465058.2211 | 1465058.2211 | 0.0000 | 0.0000 | 0 | 415726.0306 | 0.2838 | 1475246.4826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @CHINA182 | 730959.7371 | 0.0097 | 0.0037 | 7.5099 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 176500 | 176500 | 4.1414 | 32.2611 | 10478680.0000 | 43.4519 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 554052745 | 0.0050 | 2294562316.3508 | GS | apac | availability | 0 | 1.5355 | 1.3843 | 0.3843 | 0.2930 | 11812.8709 | 1.0000 | HK | 2000 | 730959.7371 | 730959.7371 | 0.0000 | 0.0000 | 0 | 214178.3656 | 0.2930 | 1122363.4191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @HANGL5 | 899159.9571 | 0.0120 | 0.0037 | 9.2379 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.5390 | 0 | 779000 | 779000 | 1.1542 | 8.9709 | 12487442.0000 | 14.3990 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 160687666 | 0.0050 | 185473574.9343 | GS | apac | availability | 0 | 1.5694 | 1.4213 | 0.4213 | 0.1921 | 2020.7485 | 1.0000 | HK | 1000 | 899159.9571 | 899159.9571 | 0.0000 | 0.0000 | 0 | 172768.9995 | 0.1921 | 1411169.5602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @JDHEA1 | -1263.8256 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0173 | -0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 14000 | -150 | 13850 | 8.4255 | 66.1754 | 8988981.0000 | 76.4593 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 123132763 | 0.0050 | 1037455626.2817 | GS | apac | availability | 0 | 2.1063 | 1.7385 | 0.7385 | 0.2604 | 8901.4340 | 1.0000 | XH | 2000 | 116693.2348 | 116693.2348 | 117957.0604 | 117957.0604 | 1 | 30385.9279 | 0.2604 | 245796.7501 | 248458.8088 | 30715.0174 | 0 | 0.0000 |
| 104 | @KIKKO2 | 209651.9768 | 0.0028 | 0.0030 | 1.7232 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 23700 | 23700 | 8.8461 | 1299.6841 | 2716400.0000 | 23.9499 | 2801.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 138390986 | 0.0050 | 1224217037.5268 | GS | apac | availability | 0 | 0.3931 | 0.4873 | -0.5127 | -0.0028 | 8575.5267 | 1.0000 | JP | 100 | 209651.9768 | 209651.9768 | 0.0000 | 0.0000 | 0 | -576.7031 | 0.0028 | 82407.8434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @WINTE17 | -110169.5171 | -0.0015 | 0.0047 | -0.0000 | 0.0375 | 11.3188 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4699 | 0 | -26000 | -26000 | 4.2373 | 127.8900 | 3443644.0000 | 14.5792 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 8288467 | 0.0400 | 35120631.0197 | GS | apac | availability | 0 | 0.6160 | 0.7746 | -0.2254 | -0.0474 | 2946.6332 | 1.0000 | TW | 1000 | -110169.5171 | 110169.5171 | 0.0000 | 0.0000 | 0 | 5222.5954 | 0.0474 | -67869.9017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @CHINA1646 | 59445.1064 | 0.0008 | 0.0037 | 0.6107 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5641 | 0 | 328000 | 328000 | 0.1812 | 1.3988 | 183028000.0000 | 32.9076 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 358229704 | 0.0275 | 64923789.2059 | GS | apac | availability | 0 | 3.0045 | 2.4967 | 1.4967 | 0.1867 | 2114.6757 | 1.0000 | XH | 2000 | 59445.1064 | 59445.1064 | 0.0000 | 0.0000 | 0 | 11098.3424 | 0.1867 | 178600.2816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @CHINA307 | 354790.1888 | 0.0047 | 0.0037 | 3.6451 | 0.0000 | -0.0000 | 0.0047 | 0.0040 | -0.0007 | 1.0000 | 1.0000 | -28000 | 181000 | 153000 | 1.9602 | 15.2480 | 17707965.0000 | 34.7060 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 516809852 | 0.0050 | 1013033507.9780 | GS | apac | availability | 0 | 1.4394 | 1.2691 | 0.2691 | 0.1197 | 5968.5892 | 1.0000 | HK | 1000 | 299905.5187 | 299905.5187 | -54884.6701 | 54884.6701 | -1 | 35900.0940 | 0.1197 | 431678.8553 | -79000.0519 | -6569.9518 | 0 | 0.0000 |
| 108 | @PHISO1 | -136652.5740 | -0.0018 | 0.0047 | -0.0000 | 0.0200 | 7.4878 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 22.7754 | 687.3545 | 14316000.0000 | 325.7471 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 4401317 | 0.0275 | 100241882.8686 | GS | apac | availability | 0 | 0.8590 | 0.9444 | -0.0556 | -0.0430 | 4235.4337 | 1.0000 | TW | 1000 | -136652.5740 | 136652.5740 | 0.0000 | 0.0000 | 0 | 5871.9212 | 0.0430 | -117388.4537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @MEIDE2 | 300101.7366 | 0.0040 | 0.0030 | 2.4666 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.4693 | 100 | 7300 | 7400 | 41.1098 | 6093.3360 | 125600.0000 | 5.1918 | 6508.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 5810418 | 0.0050 | 238865278.4163 | GS | apac | availability | 0 | 1.2374 | 1.1969 | 0.1969 | 0.0650 | 1759.3315 | 1.0000 | JP | 100 | 304212.7193 | 304212.7193 | 4110.9827 | 4110.9827 | 1 | 19788.9302 | 0.0650 | 376425.1115 | 5086.8258 | 267.4180 | 0 | 0.0000 |
| 110 | @KDDIC3 | 877381.3936 | 0.0117 | 0.0030 | 7.2114 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 51900 | 51900 | 16.9052 | 2494.4080 | 7632102.0000 | 129.1471 | 9433.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 651736042 | 0.0050 | 11017747143.9287 | GS | apac | availability | 0 | 0.0706 | 0.2377 | -0.7623 | 0.0445 | 55221.2866 | 1.0000 | JP | 100 | 877381.3936 | 877381.3936 | 0.0000 | 0.0000 | 0 | 39017.0450 | 0.0445 | 61952.4816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @TOPSP3 | 539908.3748 | 0.0072 | 0.0037 | 5.5470 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.5324 | 0 | 1342000 | 1342000 | 0.4023 | 3.1133 | 8144000.0000 | 3.2590 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 275515482 | 0.0050 | 110844348.8190 | GS | apac | availability | 0 | 2.0054 | 1.6738 | 0.6738 | 0.1982 | 1995.8815 | 1.0000 | HK | 2000 | 539908.3748 | 539908.3748 | 0.0000 | 0.0000 | 0 | 107032.7355 | 0.1982 | 1082718.2523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @INNOV87 | -698992.2635 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 9.5752 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -56500 | -56500 | 12.3715 | 95.0397 | 14137833.0000 | 172.7075 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 198385749 | 0.0050 | 2454338119.1887 | GS | apac | availability | 0 | 1.1896 | 1.1516 | 0.1516 | 0.0530 | 21189.2995 | 1.0000 | XH | 2000 | -698992.2635 | 698992.2635 | 0.0000 | 0.0000 | 0 | -37021.1132 | 0.0530 | -831492.6543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @INTLC17 | 17.1914 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0332 | 0 | 2 | 2 | 8.5957 | 492.4846 | 1250981.0000 | 10.7856 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-09-17 | 2025-09-17 | 289524 | 0.0300 | 2488664.8472 | GS | apac | availability | 0 | 0.4576 | 0.4688 | -0.5312 | 0.1391 | 14924.6217 | 1.0000 | PH | 10 | 17.1914 | 17.1914 | 0.0000 | 0.0000 | 0 | 2.3919 | 0.1391 | 7.8661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @TOHOK9 | -583796.1750 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 7.9972 | -0.0078 | -0.0080 | -0.0002 | 1.0000 | 1.0000 | -1800 | -74800 | -76600 | 7.8048 | 1156.9737 | 1602500.0000 | 12.5775 | 9506.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 57589184 | 0.0050 | 449469857.5219 | GS | apac | availability | 1800 | 0.5342 | 0.5639 | -0.4361 | -0.1021 | 3924.8787 | 1.0000 | JP | 100 | -597844.7461 | 597844.7461 | -14048.5711 | 14048.5711 | -1 | 61056.8355 | 0.1021 | -319371.9024 | -7504.8228 | 1434.7559 | -1800 | -14048.5711 |
| 115 | @EVERE39 | -420632.5125 | -0.0056 | 0.0037 | -0.0000 | 0.0600 | 69.1451 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.4592 | 0 | -55000 | -55000 | 7.6479 | 58.1756 | 4105699.0000 | 30.7009 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 4446825 | 0.0700 | 34008712.2280 | GS | apac | availability | 0 | 1.8765 | 1.6431 | 0.6431 | -0.0171 | 2703.7905 | 1.0000 | XH | 2000 | -420632.5125 | 420632.5125 | 0.0000 | 0.0000 | 0 | 7178.1680 | 0.0171 | -789334.1995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @PAGOO1 | -2531.6774 | -0.0000 | 0.0037 | -0.0000 | 0.0425 | 0.2948 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0288 | 0 | -977 | -977 | 2.5913 | 20.3303 | 37489930.0000 | 97.9674 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 832154 | 0.0425 | 2156341.3052 | GS | apac | availability | 0 | 2.0297 | 1.7397 | 0.7397 | 0.1847 | 2632.4225 | 1.0000 | XH | 2000 | -2531.6774 | 2531.6774 | 0.0000 | 0.0000 | 0 | -467.4918 | 0.1847 | -5138.6299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @WEIMO2 | -136530.4602 | -0.0018 | 0.0037 | -0.0000 | 0.1175 | 43.9516 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1383 | 0 | -452000 | -452000 | 0.3021 | 2.3461 | 90906500.0000 | 27.4135 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 33881426 | 0.1150 | 10234174.0764 | GS | apac | availability | 0 | 3.0580 | 2.5467 | 1.5467 | 0.0491 | 1092.2099 | 1.0000 | XH | 2000 | -136530.4602 | 136530.4602 | 0.0000 | 0.0000 | 0 | -6696.8557 | 0.0491 | -417508.9700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ZJLDG1 | -1986.6451 | -0.0000 | 0.0037 | -0.0000 | 0.2275 | 1.2383 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.2417 | 9.6719 | 3861400.0000 | 4.8004 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 183739 | 0.2550 | 228140.1135 | GS | apac | availability | 0 | 1.9296 | 1.6845 | 0.6845 | 0.0535 | 4207.4950 | 1.0000 | XH | 2000 | -1986.6451 | 1986.6451 | 0.0000 | 0.0000 | 0 | -106.3656 | 0.0535 | -3833.4224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @SEKIS8 | -293144.9499 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0157 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 100 | -12500 | -12400 | 23.4516 | 3454.3338 | 2168000.0000 | 50.8038 | 1928.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 103577646 | 0.0050 | 2429061108.0075 | GS | apac | availability | 0 | 0.5151 | 0.6023 | -0.3977 | -0.0619 | 15551.2731 | 1.0000 | JP | 100 | -290799.7903 | 290799.7903 | 2345.1596 | 2345.1596 | 1 | 17999.3803 | 0.0619 | -149799.7048 | 1208.0621 | -145.1563 | 0 | 0.0000 |
| 120 | @CERES18 | -41614.5416 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 3.1353 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0504 | 400 | -2400 | -2000 | 17.3394 | 2527.5313 | 530800.0000 | 9.1012 | 3696.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 230329 | 0.0275 | 3993764.9010 | GS | apac | availability | 0 | 1.3743 | 1.2904 | 0.2904 | -0.1044 | 189.0835 | 1.0000 | JP | 100 | -34678.7847 | 34678.7847 | 6935.7569 | 6935.7569 | 1 | 3621.8702 | 0.1044 | -47659.5367 | 9531.9073 | -724.3740 | 0 | 0.0000 |
| 121 | @SOLOM6 | -194650.4688 | -0.0026 | 0.0047 | -0.0000 | 0.1025 | 54.6621 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0247 | 0 | -40000 | -40000 | 4.8663 | 144.9319 | 1982629.0000 | 9.5123 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 340123 | 0.1175 | 1655127.5353 | GS | apac | availability | 0 | 0.8426 | 0.9331 | -0.0669 | -0.0115 | 784.3568 | 1.0000 | TW | 1000 | -194650.4688 | 194650.4688 | 0.0000 | 0.0000 | 0 | 2231.5939 | 0.0115 | -164007.7259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @TOPCO3 | -262720.2861 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.5989 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.6440 | -100 | -11800 | -11900 | 22.2644 | 3281.9827 | 230000.0000 | 5.1208 | 7732.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 7118955 | 0.0050 | 158499482.5657 | GS | apac | availability | 100 | 0.4630 | 0.6494 | -0.3506 | -0.0637 | 2414.3558 | 1.0000 | JP | 100 | -264946.7292 | 264946.7292 | -2226.4431 | 2226.4431 | -1 | 16881.2494 | 0.0637 | -122677.1957 | -1030.9008 | 141.8592 | -100 | -2226.4431 |
| 123 | @SHANG384 | -90756.3619 | -0.0012 | 0.0037 | -0.0000 | 0.0700 | 17.4053 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3928 | 0 | -24000 | -24000 | 3.7815 | 29.1050 | 5203938.0000 | 19.4681 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 26005455 | 0.0700 | 98340020.2349 | GS | apac | availability | 0 | 3.0435 | 2.4897 | 1.4897 | -0.0297 | 1472.5133 | 1.0000 | XH | 2000 | -90756.3619 | 90756.3619 | 0.0000 | 0.0000 | 0 | 2692.5819 | 0.0297 | -276215.3687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @TTWAA1 | 525973.3981 | 0.0070 | 0.0047 | 6.8449 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.8900 | 87.3334 | 2236596.0000 | 6.4662 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0093 | 0.2253 | -0.7747 | 0.0550 | 464.8088 | 1.0000 | TW | 1000 | 525973.3981 | 525973.3981 | 0.0000 | 0.0000 | 0 | 28912.3474 | 0.0550 | 4891.5605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @UTDIN7 | 998411.2483 | 0.0133 | 0.0047 | 12.9930 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 34.4280 | 1030.5027 | 1393134.0000 | 47.5248 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 4885294 | 0.0200 | 168190775.2031 | GS | apac | availability | 0 | 0.3955 | 0.5281 | -0.4719 | 0.1857 | 6561.5091 | 1.0000 | TW | 1000 | 998411.2483 | 998411.2483 | 0.0000 | 0.0000 | 0 | 185382.9644 | 0.1857 | 394875.5031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @CHINA536 | -908.7461 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9087 | 7.0887 | 34973016.0000 | 31.8657 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 1112315337 | 0.0050 | 1010812267.0111 | GS | apac | availability | 0 | 0.6376 | 0.7081 | -0.2919 | 0.1566 | 8655.4275 | 1.0000 | XH | 2000 | -908.7461 | 908.7461 | 0.0000 | 0.0000 | 0 | -142.2883 | 0.1566 | -579.3946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @UBEIN3 | -698283.6512 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.5655 | -0.0093 | -0.0094 | -0.0000 | 1.0000 | 0.4622 | -200 | -42800 | -43000 | 16.3150 | 2407.6268 | 732800.0000 | 11.9687 | 4208.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 11708173 | 0.0050 | 191019294.1782 | GS | apac | availability | 200 | 0.7513 | 0.8280 | -0.1720 | -0.0951 | 1732.6588 | 1.0000 | JP | 100 | -701546.6589 | 701546.6589 | -3263.0077 | 3263.0077 | -1 | 66729.5000 | 0.0951 | -527045.6132 | -2451.3749 | 310.3698 | -200 | -3263.0077 |
| 128 | @CHAIL1 | -3032.3100 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0415 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.7904 | 113.8513 | 5961621.0000 | 22.4688 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 32314100 | 0.0050 | 122482961.7115 | GS | apac | availability | 0 | 1.1194 | 0.9849 | -0.0151 | 0.0584 | 6486.9494 | 1.0000 | TW | 1000 | -3032.3100 | 3032.3100 | 0.0000 | 0.0000 | 0 | -177.1525 | 0.0584 | -3394.3413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @WPGHO1 | -23851.3032 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8168 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9711 | 0 | -11000 | -11000 | 2.1683 | 65.3874 | 2461164.0000 | 5.3274 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 47482472 | 0.0125 | 102956257.8355 | GS | apac | availability | 0 | 0.6074 | 0.7665 | -0.2335 | -0.0031 | 3640.6976 | 1.0000 | TW | 1000 | -23851.3032 | 23851.3032 | 0.0000 | 0.0000 | 0 | 74.4001 | 0.0031 | -14487.2433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @YAGEO2 | -118776.5106 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 5.6948 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 4.9490 | 148.9021 | 23000758.0000 | 113.3760 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 41410140 | 0.0200 | 204939663.8168 | GS | apac | availability | 0 | 0.9337 | 1.0163 | 0.0163 | -0.0066 | 9541.0113 | 1.0000 | TW | 1000 | -118776.5106 | 118776.5106 | 0.0000 | 0.0000 | 0 | 779.8896 | 0.0066 | -110899.5639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @MARUW3 | 180923.9413 | 0.0024 | 0.0030 | 1.4870 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7065 | 0 | 600 | 600 | 301.5399 | 44426.8130 | 91300.0000 | 27.5162 | 5344.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 1963255 | 0.0050 | 591999720.7110 | GS | apac | availability | 0 | 1.3648 | 1.3125 | 0.3125 | 0.0227 | 2648.7627 | 1.0000 | JP | 100 | 180923.9413 | 180923.9413 | 0.0000 | 0.0000 | 0 | 4103.9426 | 0.0227 | 246918.5980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @OPENH1 | -386913.3446 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.3002 | -0.0052 | -0.0052 | -0.0001 | 1.0000 | 1.0000 | -100 | -7300 | -7400 | 53.0018 | 7821.0704 | 221200.0000 | 11.7361 | 3288.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 15091094 | 0.0050 | 799855568.9807 | GS | apac | availability | 100 | 0.2271 | 0.4235 | -0.5765 | -0.0462 | 6396.7535 | 1.0000 | JP | 100 | -392213.5274 | 392213.5274 | -5300.1828 | 5300.1828 | -1 | 18127.4874 | 0.0462 | -89062.2455 | -1203.5439 | 244.9660 | -100 | -5300.1828 |
| 133 | @IIDAG1 | -1223427.7713 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 16.7593 | -0.0163 | -0.0164 | -0.0001 | 1.0000 | 0.9935 | -400 | -74600 | -75000 | 16.3998 | 2414.9576 | 291100.0000 | 4.7690 | 3291.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 18266129 | 0.0050 | 299561521.3478 | GS | apac | availability | 400 | 0.4005 | 0.5459 | -0.4541 | -0.0453 | 3724.5182 | 1.0000 | JP | 100 | -1229987.7057 | 1229987.7057 | -6559.9344 | 6559.9344 | -1 | 55742.0093 | 0.0453 | -492580.5325 | -2627.0962 | 297.2907 | -400 | -6559.9344 |
| 134 | @SEGAS1 | -154854.4770 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1213 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.9514 | 0 | -7300 | -7300 | 21.2129 | 3132.8790 | 563100.0000 | 11.9675 | 6460.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 31717449 | 0.0050 | 672820407.6711 | GS | apac | availability | 0 | 0.3495 | 0.5373 | -0.4627 | -0.0406 | 3566.6253 | 1.0000 | JP | 100 | -154854.4770 | 154854.4770 | 0.0000 | 0.0000 | 0 | 6280.8136 | 0.0406 | -54116.5150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @MEDLE1 | -183746.6804 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.5171 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.1420 | -600 | -11300 | -11900 | 16.2608 | 2373.1294 | 734700.0000 | 11.8278 | 4480.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 1191327 | 0.0050 | 19371892.1734 | GS | apac | availability | 600 | 0.6491 | 0.7444 | -0.2556 | -0.1142 | 532.3548 | 1.0000 | JP | 100 | -193503.1413 | 193503.1413 | -9756.4609 | 9756.4609 | -1 | 22106.7509 | 0.1142 | -125601.7535 | -6332.8615 | 1114.6261 | -600 | -9756.4609 |
| 136 | @YIDUT1 | -1472.6315 | -0.0000 | 0.0037 | -0.0000 | 0.2700 | 1.0893 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7751 | 5.9962 | 11701102.0000 | 9.0183 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3209 | 1.9841 | 0.9841 | -0.0216 | 825.1044 | 1.0000 | XH | 2000 | -1472.6315 | 1472.6315 | 0.0000 | 0.0000 | 0 | 31.8437 | 0.0216 | -3417.8448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @ISPAC2 | -192622.6041 | -0.0026 | 0.0030 | -0.0000 | 0.2375 | 125.3366 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -52100 | -52100 | 3.6972 | 539.4710 | 2091000.0000 | 7.6524 | 9348.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 458331 | 0.2400 | 1694528.0378 | GS | apac | availability | 0 | 0.3641 | 0.5376 | -0.4624 | -0.2635 | 391.4973 | 1.0000 | JP | 100 | -192622.6041 | 192622.6041 | 0.0000 | 0.0000 | 0 | 50755.6321 | 0.2635 | -70138.7904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @ILUKA1 | -173506.9715 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.3768 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4708 | 0 | -42236 | -42236 | 4.1080 | 6.1037 | 3464014.0000 | 14.1003 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 88383594 | 0.0050 | 363082908.4873 | GS | apac | availability | 0 | 1.2639 | 1.1522 | 0.1522 | -0.1368 | 1765.0668 | 1.0000 | AU | 1 | -173506.9715 | 173506.9715 | 0.0000 | 0.0000 | 0 | 23742.0155 | 0.1368 | -219291.2696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @CHINA276 | -1485777.6606 | -0.0198 | 0.0037 | -0.0000 | 0.0050 | 20.3531 | -0.0198 | -0.0198 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.3509 | 18.2503 | 16279793.0000 | 38.1893 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 109891903 | 0.0050 | 258346415.4460 | GS | apac | availability | 0 | 0.5740 | 0.6392 | -0.3608 | -0.0158 | 4624.9107 | 1.0000 | HK | 2000 | -1485777.6606 | 1485777.6606 | 0.0000 | 0.0000 | 0 | 23446.8044 | 0.0158 | -852795.5556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @SQUAR6 | -439156.0655 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.0158 | -0.0059 | -0.0059 | -0.0001 | 1.0000 | 1.0000 | -100 | -6400 | -6500 | 68.6181 | 10144.4340 | 320300.0000 | 22.0423 | 9684.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 11009197 | 0.0050 | 755430568.4872 | GS | apac | availability | 100 | 0.4199 | 0.6129 | -0.3871 | -0.0648 | 7903.4162 | 1.0000 | JP | 100 | -446017.8790 | 446017.8790 | -6861.8135 | 6861.8135 | -1 | 28900.0951 | 0.0648 | -187296.4655 | -2881.4841 | 444.6168 | -100 | -6861.8135 |
| 141 | @ORIGI6 | -530088.1234 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 7.2615 | -0.0071 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 433 | -63185 | -62752 | 8.3895 | 12.5822 | 2177408.0000 | 18.2705 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 232324240 | 0.0050 | 1949075261.4054 | GS | apac | availability | 0 | 0.3408 | 0.3944 | -0.6056 | -0.0960 | 14452.9186 | 1.0000 | AU | 1 | -526455.4865 | 526455.4865 | 3632.6368 | 3632.6368 | 1 | 50530.3878 | 0.0960 | -179415.6933 | 1238.0003 | -348.6687 | 0 | 0.0000 |
| 142 | @WALSI4 | -22940.1619 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2570 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1781 | 0 | -31145 | -31145 | 0.7366 | 22.3238 | 6581586.0000 | 4.8638 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 18097980 | 0.0225 | 13330248.5538 | GS | apac | availability | 0 | 1.2609 | 1.2158 | 0.2158 | 0.0000 | 2676.4330 | 1.0000 | TW | 1000 | -22940.1619 | 22940.1619 | 0.0000 | 0.0000 | 0 | -0.6163 | 0.0000 | -28925.9441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @ASAHI24 | -734994.8623 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 10.0684 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -22800 | -22800 | 32.2366 | 4746.5040 | 600000.0000 | 19.3196 | 5201.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 26669083 | 0.0050 | 859721008.2002 | GS | apac | availability | 0 | 0.7442 | 0.7657 | -0.2343 | -0.0561 | 7009.3585 | 1.0000 | JP | 100 | -734994.8623 | 734994.8623 | 0.0000 | 0.0000 | 0 | 41197.3135 | 0.0561 | -546976.9681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @GENES62 | -916461.6167 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 12.5543 | -0.0122 | -0.0119 | 0.0003 | 1.0000 | 1.0000 | 5886 | -245838 | -239952 | 3.7279 | 5.6563 | 6650027.0000 | 25.0848 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 189545219 | 0.0050 | 706607269.1810 | GS | apac | availability | 0 | 0.1650 | 0.3773 | -0.6227 | -0.1447 | 4215.8249 | 1.0000 | AU | 1 | -894519.1461 | 894519.1461 | 21942.4706 | 21942.4706 | 1 | 129425.7721 | 0.1447 | -147586.1821 | 3620.2752 | -3174.8020 | 0 | 0.0000 |
| 145 | @WESTG11 | -308080.3075 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 4.2203 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.6688 | 812 | -116072 | -115260 | 2.6542 | 3.9853 | 3959496.0000 | 10.5233 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 165418905 | 0.0050 | 439057715.2485 | GS | apac | availability | 0 | 0.2418 | 0.4343 | -0.5657 | -0.1334 | 2507.3367 | 1.0000 | AU | 1 | -305925.0831 | 305925.0831 | 2155.2244 | 2155.2244 | 1 | 40803.2672 | 0.1334 | -73983.7121 | 521.2110 | -287.4566 | 0 | 0.0000 |
| 146 | @ASAHI47 | -548817.8856 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 7.5181 | -0.0073 | -0.0068 | 0.0005 | 1.0000 | 1.0000 | 2000 | -30500 | -28500 | 17.9940 | 2654.0511 | 818300.0000 | 14.7331 | 7747.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 49363124 | 0.0050 | 888241486.5178 | GS | apac | availability | 0 | 0.5798 | 0.6795 | -0.3205 | -0.0551 | 4496.7603 | 1.0000 | JP | 100 | -512829.8275 | 512829.8275 | 35988.0581 | 35988.0581 | 1 | 28268.6367 | 0.0551 | -297344.5820 | 20866.2865 | -1983.7640 | 0 | 0.0000 |
| 147 | @LEGEN5 | 667716.3563 | 0.0089 | 0.0037 | 6.8601 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.5039 | 11.6409 | 56249762.0000 | 84.1648 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 1314916806 | 0.0050 | 1977458240.0540 | GS | apac | availability | 0 | 1.8485 | 1.6642 | 0.6642 | 0.1692 | 12871.9067 | 1.0000 | XH | 2000 | 667716.3563 | 667716.3563 | 0.0000 | 0.0000 | 0 | 113002.2941 | 0.1692 | 1234280.5771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @CHOWT1 | 1712113.5466 | 0.0228 | 0.0037 | 17.5902 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | 825800 | 825800 | 2.0733 | 16.0979 | 9247637.0000 | 19.1348 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 92858901 | 0.0100 | 192522381.1104 | GS | apac | availability | 0 | 1.5183 | 1.3775 | 0.3775 | 0.2901 | 4295.0837 | 1.0000 | HK | 200 | 1712113.5466 | 1712113.5466 | 0.0000 | 0.0000 | 0 | 496732.1711 | 0.2901 | 2599463.1588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @HASEK2 | -752779.9503 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 10.3121 | -0.0100 | -0.0101 | -0.0000 | 1.0000 | 1.0000 | -100 | -43800 | -43900 | 17.1868 | 2527.8938 | 715400.0000 | 12.2682 | 1808.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 29178165 | 0.0050 | 501478027.3572 | GS | apac | availability | 100 | 0.3097 | 0.4636 | -0.5364 | -0.0733 | 5169.6802 | 1.0000 | JP | 100 | -754498.6260 | 754498.6260 | -1718.6757 | 1718.6757 | -1 | 55319.9919 | 0.0733 | -233703.0002 | -532.3531 | 126.0136 | -100 | -1718.6757 |
| 150 | @KINDE2 | 1481067.6697 | 0.0197 | 0.0030 | 12.1732 | 0.0000 | -0.0000 | 0.0198 | 0.0195 | -0.0002 | 1.0000 | 1.0000 | -500 | 40900 | 40400 | 36.2119 | 5323.2461 | 329900.0000 | 11.9133 | 1944.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 23622344 | 0.0050 | 855410512.9767 | GS | apac | availability | 0 | 0.2099 | 0.3857 | -0.6143 | 0.0237 | 4561.6570 | 1.0000 | JP | 100 | 1462961.7080 | 1462961.7080 | -18105.9617 | 18105.9617 | -1 | 34624.7383 | 0.0237 | 307106.0158 | -3800.8170 | -428.5240 | 0 | 0.0000 |
| 151 | @TCLIN2 | 283312.8732 | 0.0038 | 0.0037 | 2.9107 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3827 | 0 | 224000 | 224000 | 1.2648 | 9.7069 | 13686145.0000 | 17.0759 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 109146213 | 0.0050 | 138046996.4640 | GS | apac | availability | 0 | 1.3955 | 1.3380 | 0.3380 | 0.2143 | 1434.8035 | 1.0000 | HK | 2000 | 283312.8732 | 283312.8732 | 0.0000 | 0.0000 | 0 | 60716.7785 | 0.2143 | 395355.2768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @WUXIB5 | 59784.4367 | 0.0008 | 0.0037 | 0.6142 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.9820 | 38.3835 | 33913165.0000 | 167.3155 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 405139595 | 0.0050 | 2018420204.8622 | GS | apac | availability | 0 | 3.1532 | 2.5026 | 1.5026 | 0.1308 | 17917.9901 | 1.0000 | XH | 2000 | 59784.4367 | 59784.4367 | 0.0000 | 0.0000 | 0 | 7818.9736 | 0.1308 | 188511.4066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @TRAVE10 | 468805.1003 | 0.0063 | 0.0037 | 4.8165 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.3492 | 0 | 334000 | 334000 | 1.4036 | 10.9241 | 12931500.0000 | 18.1576 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 110697523 | 0.0050 | 155375938.2493 | GS | apac | availability | 0 | 1.6309 | 1.5468 | 0.5468 | 0.1435 | 1308.9515 | 1.0000 | XH | 2000 | 468805.1003 | 468805.1003 | 0.0000 | 0.0000 | 0 | 67269.5064 | 0.1435 | 764581.5608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @CHINA2297 | 381882.1360 | 0.0051 | 0.0037 | 3.9234 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 258800 | 258800 | 1.4756 | 11.4424 | 13021704.0000 | 19.1517 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 709565497 | 0.0050 | 1047026227.1807 | GS | apac | availability | 0 | 0.5261 | 0.6772 | -0.3228 | 0.1521 | 6885.6619 | 1.0000 | XH | 2000 | 381882.1360 | 381882.1360 | 0.0000 | 0.0000 | 0 | 58091.5172 | 0.1521 | 200923.2624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA2407 | -90077.7056 | -0.0012 | 0.0037 | -0.0000 | 0.0175 | 4.3188 | -0.0012 | -0.0011 | 0.0002 | 1.0000 | 0.2908 | 2000 | -16000 | -14000 | 5.6299 | 43.2822 | 2787000.0000 | 15.5049 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 9201193 | 0.0250 | 51801397.1612 | GS | apac | availability | 0 | 1.4377 | 1.2579 | 0.2579 | 0.0686 | 1090.3366 | 1.0000 | HK | 1000 | -78817.9924 | 78817.9924 | 11259.7132 | 11259.7132 | 1 | -5409.9992 | 0.0686 | -113315.3235 | 16187.9034 | 772.8570 | 0 | 0.0000 |
| 156 | @CHUBU2 | -1315112.8611 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 18.0152 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | -91100 | -91100 | 14.4359 | 2131.1761 | 1274100.0000 | 18.4203 | 9502.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 95390713 | 0.0050 | 1377053276.5312 | GS | apac | availability | 0 | 0.3070 | 0.4019 | -0.5981 | -0.0652 | 10942.4319 | 1.0000 | JP | 100 | -1315112.8611 | 1315112.8611 | 0.0000 | 0.0000 | 0 | 85708.0667 | 0.0652 | -403777.2709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @MALAG1 | -106441.8193 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.4581 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9198 | 163 | -13323 | -13160 | 7.9893 | 11.9835 | 1426901.0000 | 11.4034 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 59803726 | 0.0050 | 477791593.2928 | GS | apac | availability | 0 | -0.2068 | 0.1195 | -0.8805 | -0.0724 | 3448.3258 | 1.0000 | AU | 1 | -105139.5588 | 105139.5588 | 1302.2605 | 1302.2605 | 1 | 7615.0336 | 0.0724 | 21741.5247 | -269.2909 | -94.3199 | 0 | 0.0000 |
| 158 | @PCLTE1 | -61705.5228 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 13.9471 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0158 | 0 | -16000 | -16000 | 3.8566 | 116.2358 | 2120768.0000 | 8.1604 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 291232 | 0.0925 | 1123163.9255 | GS | apac | availability | 0 | 0.8957 | 1.0149 | 0.0149 | -0.0484 | 281.4263 | 1.0000 | TW | 1000 | -61705.5228 | 61705.5228 | 0.0000 | 0.0000 | 0 | 2985.8908 | 0.0484 | -55271.3630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @HSINL1 | -320057.0307 | -0.0043 | 0.0047 | -0.0000 | 0.0925 | 81.1103 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -135600 | -135600 | 2.3603 | 71.0764 | 1798000.0000 | 4.2305 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2645 | 1.1998 | 0.1998 | -0.1105 | 133.9783 | 1.0000 | TW | 1000 | -320057.0307 | 320057.0307 | 0.0000 | 0.0000 | 0 | 35374.6880 | 0.1105 | -404707.6500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @ZAILA3 | -510558.5380 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 6.9940 | -0.0068 | -0.0072 | -0.0003 | 1.0000 | 0.9633 | -8000 | -158000 | -166000 | 3.2314 | 24.9306 | 10260184.0000 | 32.8784 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 55772132 | 0.0075 | 180221127.6982 | GS | apac | availability | 8000 | 1.6194 | 1.4570 | 0.4570 | -0.0625 | 3611.4844 | 1.0000 | XH | 2000 | -536409.6032 | 536409.6032 | -25851.0652 | 25851.0652 | -1 | 33500.7256 | 0.0625 | -868662.5058 | -41863.2533 | 1614.4928 | -8000 | -25851.0652 |
| 161 | @KAORI1 | -22278.8717 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.2727 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2588 | 0 | -2000 | -2000 | 11.1394 | 335.7285 | 1938422.0000 | 21.5434 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 1739892 | 0.0775 | 19381415.3095 | GS | apac | availability | 0 | 1.2751 | 1.2359 | 0.2359 | 0.0007 | 1018.9402 | 1.0000 | TW | 1000 | -22278.8717 | 22278.8717 | 0.0000 | 0.0000 | 0 | -15.6872 | 0.0007 | -28407.2280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @MICRO183 | -532296.7234 | -0.0071 | 0.0037 | -0.0000 | 0.0900 | 131.2512 | -0.0071 | -0.0070 | 0.0000 | 1.0000 | 0.1301 | 2000 | -285800 | -283800 | 1.8625 | 14.3665 | 37013383.0000 | 68.3491 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 4951196 | 0.1125 | 9221502.4770 | GS | apac | availability | 0 | 2.6775 | 2.2331 | 1.2331 | -0.0102 | 2197.3763 | 1.0000 | XH | 2000 | -528571.7639 | 528571.7639 | 3724.9596 | 3724.9596 | 1 | 5393.5157 | 0.0102 | -1415250.0783 | 9973.5735 | -38.0093 | 0 | 0.0000 |
| 163 | @REDNP1 | -415488.7471 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 5.6916 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.7926 | 258 | -951184 | -950926 | 0.4368 | 0.6535 | 60678036.0000 | 26.4458 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 1300577728 | 0.0050 | 568108179.6572 | GS | apac | availability | 0 | 0.5821 | 0.6726 | -0.3274 | -0.1170 | 2971.4030 | 1.0000 | AU | 1 | -415376.0496 | 415376.0496 | 112.6975 | 112.6975 | 1 | 48615.8323 | 0.1170 | -241796.7996 | 65.6030 | -13.1902 | 0 | 0.0000 |
| 164 | @SKYPE4 | 410234.0133 | 0.0055 | 0.0030 | 3.3718 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4554 | 0 | 42200 | 42200 | 9.7212 | 1407.5645 | 1858300.0000 | 17.7442 | 9412.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 26186289 | 0.0050 | 254561763.7296 | GS | apac | availability | 0 | 0.7260 | 0.7152 | -0.2848 | 0.0205 | 1707.3507 | 1.0000 | JP | 100 | 410234.0133 | 410234.0133 | 0.0000 | 0.0000 | 0 | 8413.1283 | 0.0205 | 297847.2933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @JINCO1 | -260877.8061 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.5737 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4172 | 0 | -3800 | -3800 | 68.6521 | 10081.1570 | 213800.0000 | 14.6215 | 3046.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 1172725 | 0.0050 | 80509980.2924 | GS | apac | availability | 0 | 0.2409 | 0.3952 | -0.6048 | -0.0866 | 1563.9624 | 1.0000 | JP | 100 | -260877.8061 | 260877.8061 | 0.0000 | 0.0000 | 0 | 22583.0386 | 0.0866 | -62838.5599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @LUXNE1 | -445709.8490 | -0.0059 | 0.0047 | -0.0000 | 0.0925 | 112.9539 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0270 | 0 | -68000 | -68000 | 6.5546 | 199.8998 | 5978000.0000 | 39.5591 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 241190 | 0.0925 | 1580893.5072 | GS | apac | availability | 0 | 1.2446 | 1.2627 | 0.2627 | -0.0672 | 756.9769 | 1.0000 | TW | 1000 | -445709.8490 | 445709.8490 | 0.0000 | 0.0000 | 0 | 29936.7913 | 0.0672 | -554750.4244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @ADATA1 | -1162341.3710 | -0.0155 | 0.0047 | -0.0000 | 0.0375 | 119.4186 | -0.0155 | -0.0150 | 0.0005 | 1.0000 | 0.3797 | 8000 | -266000 | -258000 | 4.3697 | 129.4323 | 30166000.0000 | 129.2524 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 10496971 | 0.0400 | 45868660.3906 | GS | apac | availability | 0 | 0.9306 | 1.0290 | 0.0290 | -0.0147 | 1423.6350 | 1.0000 | TW | 1000 | -1127383.7358 | 1127383.7358 | 34957.6352 | 34957.6352 | 1 | 16540.5148 | 0.0147 | -1049119.8519 | 32530.8481 | -512.8842 | 0 | 0.0000 |
| 168 | @FORTU25 | -9798.7311 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.1477 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5619 | 0 | -500 | -500 | 19.5975 | 595.2627 | 1946320.0000 | 38.3532 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 2149453 | 0.0800 | 42123823.8502 | GS | apac | availability | 0 | 1.1539 | 1.1385 | 0.1385 | 0.0810 | 5633.3212 | 1.0000 | TW | 1000 | -9798.7311 | 9798.7311 | 0.0000 | 0.0000 | 0 | -793.4694 | 0.0810 | -11307.0154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @ENCHE1 | -302560.5757 | -0.0040 | 0.0047 | -0.0000 | 0.1250 | 103.6166 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0116 | 0 | -5219 | -5219 | 57.9729 | 79702.1250 | 334221.0000 | 19.2315 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 9773 | 0.1275 | 566569.1716 | GS | apac | availability | 0 | 1.0129 | 0.9951 | -0.0049 | -0.2530 | 1171.3000 | 1.0000 | KR | 1 | -302560.5757 | 302560.5757 | 0.0000 | 0.0000 | 0 | 76536.5776 | 0.2530 | -306459.4449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @LUNIT1 | -363341.2289 | -0.0048 | 0.0047 | -0.0000 | 0.0550 | 54.7500 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0217 | 0 | -11543 | -11543 | 31.4772 | 43590.0940 | 246276.0000 | 7.7503 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 40166 | 0.0625 | 1264312.8995 | GS | apac | availability | 0 | 0.8079 | 0.8317 | -0.1683 | -0.2800 | 919.2785 | 1.0000 | KR | 1 | -363341.2289 | 363341.2289 | 0.0000 | 0.0000 | 0 | 101738.1043 | 0.2800 | -293555.9052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @ALTEO5 | -479784.6036 | -0.0064 | 0.0047 | -0.0000 | 0.0100 | 13.1448 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -1348 | -1348 | 355.9233 | 491050.2500 | 208686.0000 | 73.9825 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 884696 | 0.0100 | 314883916.6637 | GS | apac | availability | 0 | 0.7698 | 0.7635 | -0.2365 | -0.1419 | 19029.4277 | 1.0000 | KR | 1 | -479784.6036 | 479784.6036 | 0.0000 | 0.0000 | 0 | 68075.7614 | 0.1419 | -369314.4494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @JAPAN382 | -470273.3552 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.4421 | -0.0063 | -0.0063 | -0.0001 | 1.0000 | 0.4877 | -200 | -18100 | -18300 | 25.9820 | 3802.8365 | 281700.0000 | 7.2672 | 6544.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 22929352 | 0.0050 | 595749353.5208 | GS | apac | availability | 200 | 0.4131 | 0.5789 | -0.4211 | -0.0967 | 1828.1705 | 0.9998 | JP | 100 | -475469.7459 | 475469.7459 | -5196.3907 | 5196.3907 | -1 | 45986.8578 | 0.0967 | -196410.8794 | -2146.5670 | 502.5886 | -200 | -5196.3907 |
| 173 | @SILIC73 | -195980.8968 | -0.0026 | 0.0047 | -0.0000 | 0.0825 | 44.2971 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0454 | 0 | -6313 | -6313 | 31.0440 | 42925.2430 | 830997.0000 | 25.7526 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 103228 | 0.1025 | 3204612.0728 | GS | apac | availability | 0 | 0.5990 | 0.7289 | -0.2711 | -0.1886 | 1899.0219 | 1.0000 | KR | 1 | -195980.8968 | 195980.8968 | 0.0000 | 0.0000 | 0 | 36958.0709 | 0.1886 | -117389.6643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @TWCOO1 | -565074.9724 | -0.0075 | 0.0047 | -0.0000 | 0.0050 | 7.7408 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8044 | 24.2818 | 9176004.0000 | 7.3759 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 328372560 | 0.0050 | 264150435.9952 | GS | apac | availability | 0 | 0.3800 | 0.4652 | -0.5348 | 0.0012 | 12614.1061 | 1.0000 | TW | 1000 | -565074.9724 | 565074.9724 | 0.0000 | 0.0000 | 0 | -703.8427 | 0.0012 | -214707.1728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @GUOTA36 | 139126.8037 | 0.0019 | 0.0037 | 1.4294 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1080 | 16.3312 | 10853297.0000 | 22.7826 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 201379891 | 0.0050 | 424505159.9586 | GS | apac | availability | 0 | 0.8817 | 1.0137 | 0.0137 | 0.1359 | 6429.3680 | 1.0000 | XH | 2000 | 139126.8037 | 139126.8037 | 0.0000 | 0.0000 | 0 | 18902.8905 | 0.1359 | 122669.5782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @NIPPO103 | 113559.4523 | 0.0015 | 0.0030 | 0.9334 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.6145 | 0 | 15400 | 15400 | 7.3740 | 1083.9903 | 769000.0000 | 5.6549 | 1332.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 48794760 | 0.0050 | 359812092.2724 | GS | apac | availability | 0 | 0.4382 | 0.5281 | -0.4719 | -0.0199 | 2303.8579 | 1.0000 | JP | 100 | 113559.4523 | 113559.4523 | 0.0000 | 0.0000 | 0 | -2260.5143 | 0.0199 | 49762.9141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @DONGB3 | -129739.0591 | -0.0017 | 0.0047 | -0.0000 | 0.0925 | 32.8791 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0344 | 0 | -8339 | -8339 | 15.5581 | 22628.8210 | 2304080.0000 | 37.6417 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 157626 | 0.0925 | 2452362.2658 | GS | apac | availability | 0 | -0.6268 | -0.1983 | -1.1983 | -0.1997 | 832.0647 | 1.0000 | KR | 1 | -129739.0591 | 129739.0591 | 0.0000 | 0.0000 | 0 | 25909.3931 | 0.1997 | 81318.6103 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @ECOPR3 | -998044.7321 | -0.0133 | 0.0047 | -0.0000 | 0.0450 | 123.0466 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0133 | 0 | -28098 | -28098 | 35.5201 | 49642.5830 | 738049.0000 | 26.4514 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9841 | 0.9625 | -0.0375 | -0.1815 | 4822.7871 | 1.0000 | KR | 1 | -998044.7321 | 998044.7321 | 0.0000 | 0.0000 | 0 | 181185.7894 | 0.1815 | -982153.9757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @GMPKR1 | -45318.7098 | -0.0006 | 0.0047 | -0.0000 | 0.1375 | 17.0721 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0236 | 0 | -2082 | -2082 | 21.7669 | 30400.2150 | 470911.0000 | 10.3353 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 79260 | 0.1400 | 1725245.4084 | GS | apac | availability | 0 | 0.5618 | 0.5953 | -0.4047 | -0.1070 | 685.7067 | 1.0000 | KR | 1 | -45318.7098 | 45318.7098 | 0.0000 | 0.0000 | 0 | 4846.8485 | 0.1070 | -25458.4356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @TELIX1 | -516015.7386 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 7.0687 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.7895 | 0 | -54877 | -54877 | 9.4031 | 14.0430 | 1611672.0000 | 15.0935 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 17247627 | 0.0050 | 162181733.4399 | GS | apac | availability | 0 | 0.4254 | 0.6013 | -0.3987 | -0.2240 | 2959.6025 | 1.0000 | AU | 1 | -516015.7386 | 516015.7386 | 0.0000 | 0.0000 | 0 | 115606.2042 | 0.2240 | -219524.2289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @ABLBI4 | -333710.1452 | -0.0044 | 0.0047 | -0.0000 | 0.0425 | 38.8567 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.1217 | 0 | -4563 | -4563 | 73.1339 | 101228.1900 | 671604.0000 | 49.0822 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 120166 | 0.0450 | 8788212.4269 | GS | apac | availability | 0 | -0.0641 | 0.2820 | -0.7180 | -0.2805 | 3991.2914 | 1.0000 | KR | 1 | -333710.1452 | 333710.1452 | 0.0000 | 0.0000 | 0 | 93597.8928 | 0.2805 | 21376.0832 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @CATHA15 | 170148.9201 | 0.0023 | 0.0037 | 1.7481 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0002 | 1.0000 | 0.4363 | -12000 | 125000 | 113000 | 1.3612 | 10.5676 | 5153000.0000 | 6.9994 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 52395967 | 0.0125 | 71320937.6232 | GS | apac | availability | 0 | 0.4408 | 0.5628 | -0.4372 | 0.1126 | 1635.8378 | 1.0000 | HK | 1000 | 153814.6238 | 153814.6238 | -16334.2963 | 16334.2963 | -1 | 17318.1210 | 0.1126 | 67800.1929 | -7200.0205 | -1839.0925 | 0 | 0.0000 |
| 183 | @SBIOI2 | 261595.5377 | 0.0035 | 0.0037 | 2.6876 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 4.0874 | 31.5388 | 26099649.0000 | 105.8042 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 116494044 | 0.0050 | 476161282.5203 | GS | apac | availability | 0 | 1.3177 | 1.2504 | 0.2504 | 0.1978 | 7953.8987 | 1.0000 | XH | 2000 | 261595.5377 | 261595.5377 | 0.0000 | 0.0000 | 0 | 51738.7327 | 0.1978 | 344696.6083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @XINYI4 | 263909.1140 | 0.0035 | 0.0037 | 2.7114 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8232 | 0 | 590000 | 590000 | 0.4473 | 3.4556 | 82429688.0000 | 36.6126 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 178786297 | 0.0100 | 79971751.2389 | GS | apac | availability | 0 | 2.2959 | 2.0277 | 1.0277 | 0.0726 | 3086.2247 | 1.0000 | XH | 2000 | 263909.1140 | 263909.1140 | 0.0000 | 0.0000 | 0 | 19166.0412 | 0.0726 | 605910.2353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @BANKO20 | 202710.8274 | 0.0027 | 0.0037 | 2.0826 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 1.0000 | -356000 | 356000 | 0 | 0.5694 | 4.4363 | 179649880.0000 | 102.4403 | 3988.HK | HKG | HKG | HK | True | 0 | 2025-09-17 | 2025-09-17 | 4294967295 | 0.0050 | 2445607792.5585 | GS | apac | availability | 0 | 0.7034 | 0.7505 | -0.2495 | 0.1176 | 47615.5548 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -202710.8274 | 202710.8274 | -1 | 0.0000 | 0.1176 | 0.0000 | -142588.1586 | -23840.5628 | 0 | 0.0000 |
| 186 | @CHINA1650 | 27653.1357 | 0.0004 | 0.0037 | 0.2841 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 0.4460 | 3.4692 | 10270102.0000 | 4.5796 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8801 | 0.8814 | -0.1186 | 0.1591 | 3053.6720 | 1.0000 | XH | 2000 | 27653.1357 | 27653.1357 | 0.0000 | 0.0000 | 0 | 4399.2001 | 0.1591 | 24337.1491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHONG47 | 64350.0274 | 0.0009 | 0.0037 | 0.6611 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7661 | 5.9303 | 7174184.0000 | 5.4686 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5424 | 0.6503 | -0.3497 | 0.1728 | 1925.3965 | 1.0000 | XH | 2000 | 64350.0274 | 64350.0274 | 0.0000 | 0.0000 | 0 | 11117.6067 | 0.1728 | 34906.6370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @CSCFI1 | 105810.4536 | 0.0014 | 0.0037 | 1.0871 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3856 | 0 | 60000 | 60000 | 1.7635 | 13.6947 | 6144500.0000 | 10.8159 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 41510064 | 0.0450 | 73203311.7114 | GS | apac | availability | 0 | 2.9332 | 2.4548 | 1.4548 | 0.2484 | 1445.4876 | 1.0000 | XH | 2000 | 105810.4536 | 105810.4536 | 0.0000 | 0.0000 | 0 | 26285.1928 | 0.2484 | 310360.4684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @LIONC3 | -401390.6518 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.4985 | -0.0054 | -0.0055 | -0.0002 | 1.0000 | 0.8252 | -1200 | -36300 | -37500 | 11.0576 | 1625.1209 | 810800.0000 | 8.9387 | 4912.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 38620828 | 0.0050 | 427053424.9336 | GS | apac | availability | 1200 | 0.2006 | 0.3508 | -0.6492 | -0.0449 | 3093.7239 | 1.0000 | JP | 100 | -414659.7643 | 414659.7643 | -13269.1125 | 13269.1125 | -1 | 18620.8281 | 0.0449 | -83193.9965 | -2662.2079 | 595.8665 | -1200 | -13269.1125 |
| 190 | @PHARM126 | -41258.2242 | -0.0006 | 0.0047 | -0.0000 | 0.0275 | 3.1085 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4715 | 0 | -91 | -91 | 453.3871 | 626188.1300 | 74614.0000 | 33.7314 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 77884 | 0.0275 | 35311599.2948 | GS | apac | availability | 0 | 0.5322 | 0.6069 | -0.3931 | -0.0584 | 4710.5322 | 1.0000 | KR | 1 | -41258.2242 | 41258.2242 | 0.0000 | 0.0000 | 0 | 2410.7792 | 0.0584 | -21959.2739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @SHENG24 | 22601.6871 | 0.0003 | 0.0037 | 0.2322 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0388 | 0 | 16000 | 16000 | 1.4126 | 10.9422 | 7022500.0000 | 9.8769 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 2059627 | 0.0725 | 2909440.3111 | GS | apac | availability | 0 | 0.7518 | 0.8037 | -0.1963 | 0.1550 | 1504.1490 | 1.0000 | XH | 2000 | 22601.6871 | 22601.6871 | 0.0000 | 0.0000 | 0 | 3503.1792 | 0.1550 | 16991.2187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @SOFTB31 | 354965.4618 | 0.0047 | 0.0030 | 2.9175 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 227700 | 227700 | 1.5589 | 229.6956 | 58200700.0000 | 90.6889 | 9434.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 4294967295 | 0.0050 | 6695498679.7754 | GS | apac | availability | 0 | 0.2229 | 0.3446 | -0.6554 | 0.0220 | 44739.7240 | 1.0000 | JP | 100 | 354965.4618 | 354965.4618 | 0.0000 | 0.0000 | 0 | 7819.7713 | 0.0220 | 79119.6354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @XINAO1 | 337277.2592 | 0.0045 | 0.0037 | 3.4652 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.4319 | 65.6259 | 1390623.0000 | 11.7303 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 113481130 | 0.0050 | 956865112.3715 | GS | apac | availability | 0 | 1.1002 | 1.0388 | 0.0388 | 0.1115 | 6295.5035 | 1.0000 | XH | 2000 | 337277.2592 | 337277.2592 | 0.0000 | 0.0000 | 0 | 37593.1854 | 0.1115 | 371056.3015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @YGENT1 | -173729.8430 | -0.0023 | 0.0047 | -0.0000 | 0.0275 | 13.0892 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0895 | 0 | -2448 | -2448 | 70.9681 | 97940.8750 | 120943.0000 | 8.5517 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 92092 | 0.0275 | 6535591.7882 | GS | apac | availability | 0 | 0.7631 | 0.8194 | -0.1806 | -0.0890 | 1207.0857 | 1.0000 | KR | 1 | -173729.8430 | 173729.8430 | 0.0000 | 0.0000 | 0 | 15457.0686 | 0.0890 | -132577.7058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @AICHI5 | -49809.3718 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6823 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 0.2011 | 100 | -2600 | -2500 | 19.1575 | 2833.8836 | 360500.0000 | 6.9304 | 5482.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 3412028 | 0.0050 | 65365758.2141 | GS | apac | availability | 0 | 0.9224 | 0.9442 | -0.0558 | 0.0288 | 753.9932 | 0.9998 | JP | 100 | -47893.6268 | 47893.6268 | 1915.7451 | 1915.7451 | 1 | -1379.1434 | 0.0288 | -44177.9237 | 1767.1169 | 55.1657 | 0 | 0.0000 |
| 196 | @COCAC27 | -993400.6517 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 13.6082 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.7560 | 0 | -54600 | -54600 | 18.1942 | 2675.7283 | 562700.0000 | 10.2139 | 2579.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 16381496 | 0.0050 | 298047413.9578 | GS | apac | availability | 0 | 0.2820 | 0.4572 | -0.5428 | -0.0778 | 2834.2540 | 1.0000 | JP | 100 | -993400.6517 | 993400.6517 | 0.0000 | 0.0000 | 0 | 77245.4652 | 0.0778 | -280139.5076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @ELEME36 | -38133.0956 | -0.0005 | 0.0030 | -0.0000 | 0.1625 | 16.9771 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 900 | -5200 | -4300 | 7.3333 | 1090.0125 | 536200.0000 | 3.9649 | 5246.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 447106 | 0.1650 | 3278756.8904 | GS | apac | availability | 0 | 1.2121 | 1.1768 | 0.1768 | -0.1395 | 171.9301 | 1.0000 | JP | 100 | -31533.1367 | 31533.1367 | 6599.9588 | 6599.9588 | 1 | 4399.0550 | 0.1395 | -38220.8041 | 7999.7032 | -920.7324 | 0 | 0.0000 |
| 198 | @NIPPO141 | -672856.6127 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 9.2172 | -0.0090 | -0.0087 | 0.0003 | 1.0000 | 0.7915 | 600 | -20300 | -19700 | 33.1456 | 4873.8672 | 359900.0000 | 11.8995 | 5214.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 13640963 | 0.0050 | 452138529.9275 | GS | apac | availability | 0 | 0.6928 | 0.8728 | -0.1272 | -0.0164 | 2967.3058 | 1.0000 | JP | 100 | -652969.2251 | 652969.2251 | 19887.3876 | 19887.3876 | 1 | 10723.1035 | 0.0164 | -452407.8664 | 13778.9198 | -326.5920 | 0 | 0.0000 |
| 199 | @RAINB29 | -49410.5282 | -0.0007 | 0.0047 | -0.0000 | 0.0675 | 9.1376 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0286 | 0 | -236 | -236 | 209.3666 | 291685.0700 | 198165.0000 | 41.7302 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 10018 | 0.0700 | 2097435.0492 | GS | apac | availability | 0 | 0.6998 | 0.8295 | -0.1705 | -0.1402 | 2640.0943 | 1.0000 | KR | 1 | -49410.5282 | 49410.5282 | 0.0000 | 0.0000 | 0 | 6927.9812 | 0.1402 | -34578.8385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @SAPPO6 | -1039858.8264 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 14.2446 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | -20400 | -20400 | 50.9735 | 7482.2461 | 136000.0000 | 6.9031 | 2501.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 8920834 | 0.0050 | 454725881.0714 | GS | apac | availability | 0 | 0.2268 | 0.4160 | -0.5840 | -0.0895 | 4016.4189 | 1.0000 | JP | 100 | -1039858.8264 | 1039858.8264 | 0.0000 | 0.0000 | 0 | 93022.2232 | 0.0895 | -235824.3770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ADVAN60 | 88718.2409 | 0.0012 | 0.0047 | 1.1546 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 11.0898 | 335.9304 | 1997964.0000 | 22.2185 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 18693554 | 0.0050 | 207307403.3750 | GS | apac | availability | 0 | 0.5843 | 0.7209 | -0.2791 | 0.0694 | 6134.8624 | 1.0000 | TW | 1000 | 88718.2409 | 88718.2409 | 0.0000 | 0.0000 | 0 | 6153.9852 | 0.0694 | 51841.4541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @COMPA38 | 112596.0533 | 0.0015 | 0.0047 | 1.4653 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | -1000 | 113000 | 112000 | 0.9964 | 30.2981 | 41759473.0000 | 41.8840 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 106480468 | 0.0100 | 106099827.0280 | GS | apac | availability | 0 | 0.8956 | 0.9388 | -0.0612 | 0.0410 | 4391.3905 | 1.0000 | TW | 1000 | 111599.6281 | 111599.6281 | -996.4253 | 996.4253 | -1 | 4573.8082 | 0.0410 | 99949.1979 | -892.4036 | -40.8376 | 0 | 0.0000 |
| 203 | @HOUSE8 | -953435.8674 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 13.0608 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.6199 | 0 | -44566 | -44566 | 21.3938 | 31.7502 | 651895.0000 | 13.8031 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 10280217 | 0.0050 | 219932854.9120 | GS | apac | availability | 0 | 0.7187 | 0.7575 | -0.2425 | -0.1152 | 2323.9194 | 1.0000 | AU | 1 | -953435.8674 | 953435.8674 | 0.0000 | 0.0000 | 0 | 109790.8262 | 0.1152 | -685225.2462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @LITEO8 | 55283.3815 | 0.0007 | 0.0047 | 0.7194 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0004 | 1.0000 | 1.0000 | -5000 | 10000 | 5000 | 5.5283 | 164.2673 | 44987528.0000 | 244.6366 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 42484820 | 0.0075 | 234870451.0094 | GS | apac | availability | 0 | 0.9343 | 0.9646 | -0.0354 | -0.0117 | 12807.9198 | 1.0000 | TW | 1000 | 27641.6907 | 27641.6907 | -27641.6907 | 27641.6907 | -1 | -322.5497 | 0.0117 | 25825.4184 | -25825.4184 | 322.5497 | 0 | 0.0000 |
| 205 | @NOMUR64 | -857964.1233 | -0.0114 | 0.0030 | -0.0000 | 0.0425 | 99.8999 | -0.0114 | -0.0113 | 0.0002 | 1.0000 | 0.2266 | 600 | -36500 | -35900 | 23.5059 | 3403.6609 | 1266800.0000 | 29.2501 | 6254.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 2372458 | 0.0475 | 55766680.7702 | GS | apac | availability | 0 | 1.2549 | 1.2094 | 0.2094 | -0.2086 | 849.5283 | 1.0000 | JP | 100 | -843860.6035 | 843860.6035 | 14103.5198 | 14103.5198 | 1 | 176040.2293 | 0.2086 | -1058954.4362 | 17698.4028 | -2942.1765 | 0 | 0.0000 |
| 206 | @ASIAV1 | 309851.7667 | 0.0041 | 0.0047 | 4.0323 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 34.4280 | 1047.7198 | 7216356.0000 | 250.2887 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 10472772 | 0.0225 | 360556322.9573 | GS | apac | availability | 0 | 1.3898 | 1.2836 | 0.2836 | 0.0678 | 11760.5290 | 1.0000 | TW | 1000 | 309851.7667 | 309851.7667 | 0.0000 | 0.0000 | 0 | 21007.5919 | 0.0678 | 430642.0419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @LARGA1 | 2208024.8761 | 0.0294 | 0.0047 | 28.7346 | 0.0000 | -0.0000 | 0.0294 | 0.0294 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 76.1388 | 2308.5948 | 671908.0000 | 51.3494 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 2637355 | 0.0100 | 200805015.4143 | GS | apac | availability | 0 | 0.8745 | 0.9220 | -0.0780 | 0.2101 | 8739.4108 | 1.0000 | TW | 1000 | 2208024.8761 | 2208024.8761 | 0.0000 | 0.0000 | 0 | 463898.1805 | 0.2101 | 1930956.7429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @TOSTE1 | -497597.8226 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 6.8164 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -37800 | -37800 | 13.1640 | 1942.5516 | 1008100.0000 | 13.2846 | 5938.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 30264325 | 0.0050 | 398398471.4640 | GS | apac | availability | 0 | 0.4721 | 0.5778 | -0.4222 | -0.0528 | 3784.8364 | 1.0000 | JP | 100 | -497597.8226 | 497597.8226 | 0.0000 | 0.0000 | 0 | 26277.5158 | 0.0528 | -234933.8484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @NOVAT3 | 279396.2512 | 0.0037 | 0.0047 | 3.6360 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 13.9698 | 421.1697 | 1761911.0000 | 24.5651 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 7400001 | 0.0250 | 103376626.9080 | GS | apac | availability | 0 | 0.5731 | 0.7394 | -0.2606 | 0.1431 | 8500.7896 | 1.0000 | TW | 1000 | 279396.2512 | 279396.2512 | 0.0000 | 0.0000 | 0 | 39968.3039 | 0.1431 | 160108.4090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @CHINA229 | 998199.2561 | 0.0133 | 0.0037 | 10.2555 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.6235 | 0 | 502000 | 502000 | 1.9884 | 15.4085 | 2371973.0000 | 4.6978 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 190338600 | 0.0050 | 378477786.7008 | GS | apac | availability | 0 | 0.6302 | 0.6844 | -0.3156 | 0.2364 | 2337.3026 | 1.0000 | HK | 2000 | 998199.2561 | 998199.2561 | 0.0000 | 0.0000 | 0 | 235983.6940 | 0.2364 | 629061.5559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @DAIKI6 | -16308.2548 | -0.0002 | 0.0030 | -0.0000 | 0.0650 | 2.9042 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 4.0771 | 598.3504 | 61645500.0000 | 250.2246 | 3350.T | TYO | JPN | JP | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7578 | 0.9448 | -0.0552 | -0.0305 | 4651.8251 | 1.0000 | JP | 100 | -16308.2548 | 16308.2548 | 0.0000 | 0.0000 | 0 | 497.6839 | 0.0305 | -12358.6574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @KAELC1 | -116363.3100 | -0.0016 | 0.0047 | -0.0000 | 0.0625 | 19.9252 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -3286 | -3286 | 35.4118 | 48873.8050 | 281113.0000 | 9.9190 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9577 | 0.9918 | -0.0082 | -0.1619 | 1137.9996 | 1.0000 | KR | 1 | -116363.3100 | 116363.3100 | 0.0000 | 0.0000 | 0 | 18838.6961 | 0.1619 | -111443.4995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @TAIWA91 | 1864407.2117 | 0.0249 | 0.0047 | 24.2628 | 0.0000 | -0.0000 | 0.0249 | 0.0237 | -0.0011 | 1.0000 | 0.0000 | -2000 | 44000 | 42000 | 42.3729 | 1276.0796 | 42279997.0000 | 1786.0386 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7221 | 0.8393 | -0.1607 | 0.0553 | 1098839.8954 | 1.0000 | TW | 1000 | 1779661.4293 | 1779661.4293 | -84745.7823 | 84745.7823 | -1 | 98439.0511 | 0.0553 | 1285014.4288 | -61191.1633 | -4687.5739 | 0 | 0.0000 |
| 214 | @SUGIP2 | 208669.6826 | 0.0028 | 0.0030 | 1.7151 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.8460 | 100 | 8000 | 8100 | 26.0837 | 3858.7833 | 367500.0000 | 9.6201 | 7649.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 21301760 | 0.0050 | 555628937.2750 | GS | apac | availability | 0 | 0.3329 | 0.4277 | -0.5723 | 0.0118 | 3171.6540 | 1.0000 | JP | 100 | 211278.0536 | 211278.0536 | 2608.3710 | 2608.3710 | 1 | 2495.8563 | 0.0118 | 70333.4427 | 868.3141 | 30.8130 | 0 | 0.0000 |
| 215 | @CHUNG26 | 2683726.7871 | 0.0358 | 0.0047 | 34.9252 | 0.0000 | -0.0000 | 0.0358 | 0.0358 | 0.0000 | 1.0000 | 1.0000 | 0 | 605000 | 605000 | 4.4359 | 134.2531 | 4855293.0000 | 21.5783 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 83999809 | 0.0050 | 372615764.5097 | GS | apac | availability | 0 | 0.1164 | 0.2828 | -0.7172 | 0.1139 | 34411.3442 | 1.0000 | TW | 1000 | 2683726.7871 | 2683726.7871 | 0.0000 | 0.0000 | 0 | 305581.8080 | 0.1139 | 312469.8715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @GIINN1 | -31027.4437 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 4.4629 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0178 | 0 | -2164 | -2164 | 14.3380 | 19909.8990 | 887778.0000 | 12.7609 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 90824 | 0.0500 | 1302235.0034 | GS | apac | availability | 0 | 0.6883 | 0.8055 | -0.1945 | -0.2545 | 902.3349 | 1.0000 | KR | 1 | -31027.4437 | 31027.4437 | 0.0000 | 0.0000 | 0 | 7897.0948 | 0.2545 | -21356.3733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @INTLG6 | 1122451.2665 | 0.0150 | 0.0047 | 14.6072 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 27.3769 | 833.2476 | 1951000.0000 | 53.8158 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 4097566 | 0.0250 | 112178491.3682 | GS | apac | availability | 0 | 0.7803 | 0.7805 | -0.2195 | 0.1063 | 7714.8386 | 1.0000 | TW | 1000 | 1122451.2665 | 1122451.2665 | 0.0000 | 0.0000 | 0 | 119270.6626 | 0.1063 | 875792.8983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @OLIXP1 | -98749.4386 | -0.0013 | 0.0047 | -0.0000 | 0.1050 | 28.4074 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0340 | 0 | -1644 | -1644 | 60.0666 | 85185.3130 | 1592470.0000 | 97.9367 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 40833 | 0.1100 | 2452698.1910 | GS | apac | availability | 0 | 0.1366 | 0.4200 | -0.5800 | -0.2365 | 1207.7419 | 1.0000 | KR | 1 | -98749.4386 | 98749.4386 | 0.0000 | 0.0000 | 0 | 23354.0656 | 0.2365 | -13488.2603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @VISER1 | 59884.8126 | 0.0008 | 0.0047 | 0.7793 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1185 | 0 | 6000 | 6000 | 9.9808 | 296.6990 | 3731648.0000 | 36.6518 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 890556 | 0.0600 | 8888463.1958 | GS | apac | availability | 0 | 1.0044 | 1.0568 | 0.0568 | 0.0636 | 1046.2560 | 1.0000 | TW | 1000 | 59884.8126 | 59884.8126 | 0.0000 | 0.0000 | 0 | 3808.8106 | 0.0636 | 60146.4957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @APEXD4 | 68624.2214 | 0.0009 | 0.0047 | 0.8931 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0108 | 0 | 3000 | 3000 | 22.8747 | 688.4690 | 240756.0000 | 5.4871 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 35540 | 0.1200 | 812968.2763 | GS | apac | availability | 0 | 0.7961 | 0.9006 | -0.0994 | 0.0998 | 1045.3234 | 1.0000 | TW | 1000 | 68624.2214 | 68624.2214 | 0.0000 | 0.0000 | 0 | 6849.3706 | 0.0998 | 54629.5945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @MICRO63 | 20358.8501 | 0.0003 | 0.0047 | 0.2649 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9176 | 0 | 5000 | 5000 | 4.0718 | 122.8662 | 3271194.0000 | 13.3051 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 22321399 | 0.0100 | 90887603.0592 | GS | apac | availability | 0 | 0.7422 | 0.8319 | -0.1681 | 0.0550 | 3440.0600 | 1.0000 | TW | 1000 | 20358.8501 | 20358.8501 | 0.0000 | 0.0000 | 0 | 1118.8545 | 0.0550 | 15110.6366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @DAEWO6 | -186622.4966 | -0.0025 | 0.0047 | -0.0000 | 0.0175 | 8.9477 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 18 | -2333 | -2315 | 79.9925 | 111079.9400 | 1261066.0000 | 101.1307 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 1510054 | 0.0150 | 120792990.7513 | GS | apac | availability | 0 | 0.3641 | 0.5527 | -0.4473 | -0.0402 | 10539.6283 | 1.0000 | KR | 1 | -185182.6316 | 185182.6316 | 1439.8650 | 1439.8650 | 1 | 7450.4037 | 0.0402 | -67430.8484 | 524.3003 | -57.9297 | 0 | 0.0000 |
| 223 | @KOREA1368 | -280895.3875 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 3.8479 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -3883 | -3883 | 72.3398 | 99669.9380 | 530200.0000 | 38.1517 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 1050654 | 0.0050 | 76004085.1042 | GS | apac | availability | 0 | 0.5127 | 0.6128 | -0.3872 | -0.1467 | 7051.3249 | 1.0000 | KR | 1 | -280895.3875 | 280895.3875 | 0.0000 | 0.0000 | 0 | 41208.8441 | 0.1467 | -144013.9824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @SAMSU53 | -1171927.2683 | -0.0156 | 0.0047 | -0.0000 | 0.0050 | 16.0538 | -0.0156 | -0.0154 | 0.0002 | 1.0000 | 1.0000 | 1154 | -75501 | -74347 | 15.5220 | 21608.1530 | 2558149.0000 | 39.9074 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 16242282 | 0.0050 | 252112861.7612 | GS | apac | availability | 0 | 0.4070 | 0.5822 | -0.4178 | -0.0703 | 11610.4634 | 1.0000 | KR | 1 | -1154014.8689 | 1154014.8689 | 17912.3994 | 17912.3994 | 1 | 81082.1260 | 0.0703 | -469740.6168 | 7291.2246 | -1258.5413 | 0 | 0.0000 |
| 225 | @SKBIO1 | -1273849.6945 | -0.0170 | 0.0047 | -0.0000 | 0.0075 | 26.1750 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 0.2813 | 0 | -15939 | -15939 | 79.9203 | 111467.5700 | 267908.0000 | 21.5597 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 248004 | 0.0075 | 19820554.5920 | GS | apac | availability | 0 | 0.3556 | 0.4843 | -0.5157 | -0.2302 | 2253.1747 | 1.0000 | KR | 1 | -1273849.6945 | 1273849.6945 | 0.0000 | 0.0000 | 0 | 293266.6355 | 0.2302 | -453015.8153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @SOILC1 | -186783.2035 | -0.0025 | 0.0047 | -0.0000 | 0.0175 | 8.9554 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1915 | 0 | -4415 | -4415 | 42.3065 | 58797.8480 | 213756.0000 | 9.0738 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 334958 | 0.0225 | 14170901.0830 | GS | apac | availability | 0 | 0.3444 | 0.4377 | -0.5623 | -0.1563 | 1762.3042 | 1.0000 | KR | 1 | -186783.2035 | 186783.2035 | 0.0000 | 0.0000 | 0 | 29189.4178 | 0.1563 | -64323.4451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @TREAS6 | -654309.7230 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 8.9631 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -129952 | -129952 | 5.0350 | 7.5862 | 4537793.0000 | 22.9573 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 106190931 | 0.0050 | 534672484.0857 | GS | apac | availability | 0 | 0.5668 | 0.6226 | -0.3774 | -0.1155 | 4085.5407 | 1.0000 | AU | 1 | -654309.7230 | 654309.7230 | 0.0000 | 0.0000 | 0 | 75565.8663 | 0.1155 | -370844.3592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @PRESI14 | 471729.4525 | 0.0063 | 0.0047 | 6.1389 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 57000 | 57000 | 8.2760 | 250.7621 | 1322457.0000 | 10.9780 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 14612141 | 0.0075 | 120929425.8642 | GS | apac | availability | 0 | 0.1064 | 0.2747 | -0.7253 | 0.0639 | 8603.8672 | 1.0000 | TW | 1000 | 471729.4525 | 471729.4525 | 0.0000 | 0.0000 | 0 | 30139.0577 | 0.0639 | 50181.1708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @SAEHA2 | -83320.5608 | -0.0011 | 0.0047 | -0.0000 | 0.0850 | 19.4034 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0093 | 0 | -2761 | -2761 | 30.1777 | 42313.0830 | 321537.0000 | 9.8223 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 20296 | 0.0975 | 612486.0925 | GS | apac | availability | 0 | 1.2327 | 1.1498 | 0.1498 | -0.1602 | 716.2022 | 1.0000 | KR | 1 | -83320.5608 | 83320.5608 | 0.0000 | 0.0000 | 0 | 13349.8945 | 0.1602 | -102709.0184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @BIGHI3 | -270820.8089 | -0.0036 | 0.0047 | -0.0000 | 0.0175 | 12.9846 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4117 | 0 | -1298 | -1298 | 208.6447 | 287743.4400 | 156450.0000 | 32.5005 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 146640 | 0.0200 | 30595657.4903 | GS | apac | availability | 0 | 0.2414 | 0.4411 | -0.5589 | -0.1020 | 7386.9143 | 1.0000 | KR | 1 | -270820.8089 | 270820.8089 | 0.0000 | 0.0000 | 0 | 27621.5158 | 0.1020 | -65382.2673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @HYUND53 | -97547.5297 | -0.0013 | 0.0047 | -0.0000 | 0.0150 | 4.0088 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -680 | -680 | 143.4522 | 198481.8200 | 207012.0000 | 29.6637 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1423 | 0.4031 | -0.5969 | -0.0940 | 3323.2781 | 1.0000 | KR | 1 | -97547.5297 | 97547.5297 | 0.0000 | 0.0000 | 0 | 9169.6482 | 0.0940 | -13877.6220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @BCODE64 | 185807.2325 | 0.0025 | 0.0100 | 5.0906 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.0013 | -5850 | 74849 | 68999 | 2.4824 | 140.7886 | 3313595.0000 | 8.1671 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-09-17 | 2025-09-17 | 38663 | 0.0300 | 95978.1030 | GS | apac | availability | 0 | 0.0373 | 0.1775 | -0.8225 | -0.1061 | 6222.3400 | 1.0000 | PH | 10 | 171285.0304 | 171285.0304 | -14522.2022 | 14522.2022 | -1 | -18170.5972 | 0.1061 | 6388.2307 | -541.6187 | 1540.5730 | 0 | 0.0000 |
| 233 | @MITSU67 | -272573.0770 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.7339 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8399 | 0 | -32800 | -32800 | 8.3102 | 1231.8758 | 911000.0000 | 7.6130 | 9301.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 31834346 | 0.0050 | 264548342.7482 | GS | apac | availability | 0 | 0.5948 | 0.6504 | -0.3496 | -0.0944 | 3148.5705 | 1.0000 | JP | 100 | -272573.0770 | 272573.0770 | 0.0000 | 0.0000 | 0 | 25743.8024 | 0.0944 | -162122.3226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @ARDEN7 | 412751.6556 | 0.0055 | 0.0047 | 5.3714 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 146000 | 146000 | 2.8271 | 85.2422 | 7732000.0000 | 21.8185 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7491 | 0.8781 | -0.1219 | 0.0930 | 1288.7408 | 1.0000 | TW | 1000 | 412751.6556 | 412751.6556 | 0.0000 | 0.0000 | 0 | 38378.1208 | 0.0930 | 309202.0278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @EMEMO1 | 423066.8353 | 0.0056 | 0.0047 | 5.5057 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 70.5111 | 2142.5306 | 658000.0000 | 46.6693 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 1928870 | 0.0175 | 136006821.1086 | GS | apac | availability | 0 | 1.3548 | 1.2892 | 0.2892 | 0.2009 | 5266.2296 | 1.0000 | TW | 1000 | 423066.8353 | 423066.8353 | 0.0000 | 0.0000 | 0 | 84992.3415 | 0.2009 | 573186.4866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @NEXON2 | 156947.9576 | 0.0021 | 0.0030 | 1.2900 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 22.7461 | 3357.8719 | 1686000.0000 | 38.4056 | 3659.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 67297091 | 0.0050 | 1530745070.3178 | GS | apac | availability | 0 | 0.7006 | 0.8083 | -0.1917 | 0.0512 | 9553.4986 | 1.0000 | JP | 100 | 156947.9576 | 156947.9576 | 0.0000 | 0.0000 | 0 | 8040.6755 | 0.0512 | 109951.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @REALT8 | 144067.8300 | 0.0019 | 0.0047 | 1.8749 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.0085 | 541.4019 | 2917922.0000 | 52.2964 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 10265872 | 0.0050 | 184872737.7552 | GS | apac | availability | 0 | 0.7368 | 0.8546 | -0.1454 | 0.0670 | 9235.8947 | 1.0000 | TW | 1000 | 144067.8300 | 144067.8300 | 0.0000 | 0.0000 | 0 | 9655.7316 | 0.0670 | 106142.7155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @AVICH1 | 52668.7122 | 0.0007 | 0.0037 | 0.5411 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3692 | 0 | 104000 | 104000 | 0.5064 | 3.9210 | 32344071.0000 | 16.3010 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 102215012 | 0.0050 | 51764740.9098 | GS | apac | availability | 0 | 1.8086 | 1.6232 | 0.6232 | 0.1954 | 1383.9167 | 1.0000 | XH | 2000 | 52668.7122 | 52668.7122 | 0.0000 | 0.0000 | 0 | 10291.7367 | 0.1954 | 95258.1662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @NEWBO5 | 177965.1494 | 0.0024 | 0.0037 | 1.8284 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5029 | 0 | 108000 | 108000 | 1.6478 | 12.7770 | 2452474.0000 | 4.0277 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 78865925 | 0.0125 | 129957278.9682 | GS | apac | availability | 0 | 2.0203 | 1.8202 | 0.8202 | 0.1903 | 1885.3509 | 1.0000 | XH | 2000 | 177965.1494 | 177965.1494 | 0.0000 | 0.0000 | 0 | 33860.7736 | 0.1903 | 359538.3696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @TIGER53 | 150232.3149 | 0.0020 | 0.0037 | 1.5435 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2056 | 0 | 24000 | 24000 | 6.2597 | 47.9027 | 2248400.0000 | 13.8438 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 4763982 | 0.0775 | 29821001.8244 | GS | apac | availability | 0 | 2.6034 | 2.2427 | 1.2427 | 0.1365 | 770.7219 | 1.0000 | XH | 2000 | 150232.3149 | 150232.3149 | 0.0000 | 0.0000 | 0 | 20505.4999 | 0.1365 | 391115.6132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @ZAONL1 | 73049.2902 | 0.0010 | 0.0037 | 0.7505 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1308 | 0 | 32000 | 32000 | 2.2828 | 17.6314 | 29059758.0000 | 65.8570 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 4294718 | 0.0950 | 9803940.6739 | GS | apac | availability | 0 | 2.5280 | 2.1081 | 1.1081 | 0.1903 | 2948.2287 | 1.0000 | XH | 2000 | 73049.2902 | 73049.2902 | 0.0000 | 0.0000 | 0 | 13902.5653 | 0.1903 | 184664.9881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @AMADA1 | 412158.5773 | 0.0055 | 0.0030 | 3.3876 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0001 | 1.0000 | 1.0000 | 600 | 32300 | 32900 | 12.7603 | 1880.6456 | 1226800.0000 | 15.6514 | 6113.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 50295860 | 0.0050 | 641791644.0003 | GS | apac | availability | 0 | 0.9566 | 0.9893 | -0.0107 | 0.0509 | 4187.5952 | 1.0000 | JP | 100 | 419814.7738 | 419814.7738 | 7656.1965 | 7656.1965 | 1 | 21388.6724 | 0.0509 | 401575.2442 | 7323.5607 | 390.0670 | 0 | 0.0000 |
| 243 | @CHICO3 | 45517.7542 | 0.0006 | 0.0047 | 0.5924 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9125 | 0 | 10000 | 10000 | 4.5518 | 137.0631 | 1902246.0000 | 8.6311 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 15030847 | 0.0150 | 68417039.9040 | GS | apac | availability | 0 | 0.7034 | 0.8056 | -0.1944 | 0.0770 | 3459.5911 | 1.0000 | TW | 1000 | 45517.7542 | 45517.7542 | 0.0000 | 0.0000 | 0 | 3504.7654 | 0.0770 | 32019.3769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @HUATA5 | 39095.3556 | 0.0005 | 0.0037 | 0.4017 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8627 | 0 | 16000 | 16000 | 2.4435 | 18.9465 | 8406680.0000 | 20.4728 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 132049459 | 0.0050 | 322657535.1784 | GS | apac | availability | 0 | 2.5559 | 2.1812 | 1.1812 | 0.2306 | 3234.3212 | 1.0000 | XH | 2000 | 39095.3556 | 39095.3556 | 0.0000 | 0.0000 | 0 | 9015.3396 | 0.2306 | 99923.2293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @LENDL6 | -1089560.3686 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 14.9255 | -0.0145 | -0.0146 | -0.0001 | 1.0000 | 0.6716 | -1045 | -298683 | -299728 | 3.6479 | 5.4543 | 1441667.0000 | 5.2439 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 84161363 | 0.0050 | 307010729.4133 | GS | apac | availability | 1045 | 0.4264 | 0.5351 | -0.4649 | -0.1572 | 2517.7422 | 0.9996 | AU | 1 | -1093372.4054 | 1093372.4054 | -3812.0368 | 3812.0368 | -1 | 171926.2812 | 0.1572 | -466185.6154 | -1625.3535 | 599.4200 | -1045 | -3812.0368 |
| 246 | @NGKIN2 | 1198999.9865 | 0.0160 | 0.0030 | 9.8548 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 1.0000 | 100 | 71600 | 71700 | 16.7458 | 2469.4673 | 995800.0000 | 16.6820 | 5333.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 49890642 | 0.0050 | 835459205.0906 | GS | apac | availability | 0 | 0.8384 | 0.9059 | -0.0941 | 0.0557 | 4989.5312 | 1.0000 | JP | 100 | 1200674.5675 | 1200674.5675 | 1674.5810 | 1674.5810 | 1 | 66919.5963 | 0.0557 | 1006608.5635 | 1403.9171 | 93.3328 | 0 | 0.0000 |
| 247 | @SUNGK2 | -9216.5724 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 1.3257 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0088 | 0 | -391 | -391 | 23.5718 | 32824.3250 | 272179.0000 | 6.4500 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 27483 | 0.0525 | 647823.6807 | GS | apac | availability | 0 | 0.3033 | 0.4503 | -0.5497 | -0.1088 | 626.0048 | 1.0000 | KR | 1 | -9216.5724 | 9216.5724 | 0.0000 | 0.0000 | 0 | 1002.4386 | 0.1088 | -2795.0590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @ZENKO1 | 1344179.4082 | 0.0179 | 0.0030 | 11.0480 | 0.0000 | -0.0000 | 0.0179 | 0.0178 | -0.0002 | 1.0000 | 0.8741 | -500 | 56500 | 56000 | 23.7908 | 3503.0257 | 269100.0000 | 6.3948 | 7164.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 13512837 | 0.0050 | 321481013.1212 | GS | apac | availability | 0 | 0.3519 | 0.4410 | -0.5590 | 0.0324 | 3277.0280 | 0.9996 | JP | 100 | 1332284.0152 | 1332284.0152 | -11895.3930 | 11895.3930 | -1 | 43147.6172 | 0.0324 | 468785.9028 | -4185.5884 | -385.2466 | 0 | 0.0000 |
| 249 | @FAREA29 | 28403.0799 | 0.0004 | 0.0047 | 0.3696 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8403 | 85.6748 | 4291211.0000 | 12.1706 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 48791548 | 0.0050 | 138583023.8231 | GS | apac | availability | 0 | 0.0092 | 0.2125 | -0.7875 | 0.0400 | 6656.8508 | 1.0000 | TW | 1000 | 28403.0799 | 28403.0799 | 0.0000 | 0.0000 | 0 | 1136.7220 | 0.0400 | 260.8211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @SINGA52 | 1193186.7799 | 0.0159 | 0.0040 | 13.0760 | 0.0000 | -0.0000 | 0.0159 | 0.0156 | -0.0003 | 1.0000 | 1.0000 | -6400 | 352100 | 345700 | 3.3888 | 4.3422 | 35960700.0000 | 121.9244 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-09-17 | 2025-09-17 | 472899591 | 0.0050 | 1602549105.9809 | GS | apac | availability | 0 | 0.1775 | 0.2935 | -0.7065 | 0.0237 | 55964.3393 | 1.0000 | SG | 100 | 1171498.6362 | 1171498.6362 | -21688.1437 | 21688.1437 | -1 | 27723.4328 | 0.0237 | 207972.4320 | -3850.2273 | -513.2484 | 0 | 0.0000 |
| 251 | @ESUNF1 | -37216.7657 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.5098 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -33660 | -33660 | 1.1057 | 33.3742 | 25706036.0000 | 28.4004 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 626238969 | 0.0050 | 692412031.7151 | GS | apac | availability | 0 | 0.5029 | 0.5506 | -0.4494 | 0.0634 | 17883.0650 | 1.0000 | TW | 1000 | -37216.7657 | 37216.7657 | 0.0000 | 0.0000 | 0 | -2359.8459 | 0.0634 | -18716.0900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @NIHON55 | 500720.9794 | 0.0067 | 0.0030 | 4.1155 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.4913 | 0 | 91600 | 91600 | 5.4664 | 806.2439 | 1270700.0000 | 6.9500 | 2127.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 44730113 | 0.0050 | 244512074.1251 | GS | apac | availability | 0 | 0.6632 | 0.7537 | -0.2463 | 0.0305 | 1841.8158 | 1.0000 | JP | 100 | 500720.9794 | 500720.9794 | 0.0000 | 0.0000 | 0 | 15258.7125 | 0.0305 | 332061.4303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @ITOCH7 | 2008072.5861 | 0.0268 | 0.0030 | 16.5047 | 0.0000 | -0.0000 | 0.0268 | 0.0269 | 0.0001 | 1.0000 | 1.0000 | 100 | 34500 | 34600 | 58.2050 | 8608.7461 | 2228400.0000 | 130.1386 | 8001.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 230093831 | 0.0050 | 13392612007.6920 | GS | apac | availability | 0 | 0.7355 | 0.7526 | -0.2474 | 0.0755 | 92248.4975 | 1.0000 | JP | 100 | 2013893.0864 | 2013893.0864 | 5820.5002 | 5820.5002 | 1 | 152143.5406 | 0.0755 | 1481314.9339 | 4281.2570 | 439.7212 | 0 | 0.0000 |
| 254 | @NHKSP2 | -585794.6825 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 8.0246 | -0.0078 | -0.0076 | 0.0002 | 1.0000 | 0.7307 | 900 | -42000 | -41100 | 13.9475 | 2043.3602 | 795400.0000 | 11.0256 | 5991.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 25605256 | 0.0050 | 357129114.4747 | GS | apac | availability | 0 | 0.9459 | 0.9643 | -0.0357 | -0.0051 | 2739.3743 | 1.0000 | JP | 100 | -573241.9393 | 573241.9393 | 12552.7432 | 12552.7432 | 1 | 2940.1992 | 0.0051 | -542223.3601 | 11873.5042 | -64.3839 | 0 | 0.0000 |
| 255 | @HOKUR2 | -289496.6777 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 3.9657 | -0.0039 | -0.0038 | 0.0000 | 1.0000 | 0.3508 | 200 | -46300 | -46100 | 6.2526 | 924.3694 | 737500.0000 | 4.6247 | 9505.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 16669303 | 0.0050 | 104226951.1299 | GS | apac | availability | 0 | 0.5757 | 0.6047 | -0.3953 | -0.0752 | 1315.1384 | 0.9994 | JP | 100 | -288246.1520 | 288246.1520 | 1250.5256 | 1250.5256 | 1 | 21679.3461 | 0.0752 | -165945.6185 | 719.9376 | -94.0536 | 0 | 0.0000 |
| 256 | @SINGA39 | 430484.9838 | 0.0057 | 0.0040 | 4.7176 | 0.0000 | -0.0000 | 0.0057 | 0.0053 | -0.0004 | 1.0000 | 1.0000 | -2500 | 32700 | 30200 | 13.1647 | 16.8974 | 1647200.0000 | 21.7330 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-09-17 | 2025-09-17 | 98353033 | 0.0050 | 1294786049.5746 | GS | apac | availability | 0 | 0.4674 | 0.6222 | -0.3778 | 0.0244 | 10863.0272 | 1.0000 | SG | 100 | 397573.2878 | 397573.2878 | -32911.6960 | 32911.6960 | -1 | 9715.8385 | 0.0244 | 185806.2315 | -15381.3106 | -804.2913 | 0 | 0.0000 |
| 257 | @ORION55 | 262745.0321 | 0.0035 | 0.0047 | 3.4193 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0517 | 0 | 3345 | 3345 | 78.5486 | 109452.1900 | 95375.0000 | 7.5365 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 49365 | 0.0150 | 3877551.1235 | GS | apac | availability | 0 | 0.5664 | 0.5992 | -0.4008 | -0.0095 | 1956.3622 | 1.0000 | KR | 1 | 262745.0321 | 262745.0321 | 0.0000 | 0.0000 | 0 | -2504.8477 | 0.0095 | 148812.6278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @AOZOR1 | -159978.2810 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1915 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5848 | 0 | -10200 | -10200 | 15.6841 | 2304.5335 | 804900.0000 | 12.5834 | 8304.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 6104773 | 0.0050 | 95748146.1130 | GS | apac | availability | 0 | 0.9634 | 0.8687 | -0.1313 | -0.0576 | 2192.4775 | 1.0000 | JP | 100 | -159978.2810 | 159978.2810 | 0.0000 | 0.0000 | 0 | 9221.0529 | 0.0576 | -154116.6541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @FARAD2 | -89678.2517 | -0.0012 | 0.0047 | -0.0000 | 0.0575 | 14.1274 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1068 | 0 | -18000 | -18000 | 4.9821 | 149.8839 | 1530856.0000 | 7.5957 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 1589999 | 0.0650 | 7921573.9192 | GS | apac | availability | 0 | 0.8923 | 0.9760 | -0.0240 | -0.0087 | 1116.3607 | 1.0000 | TW | 1000 | -89678.2517 | 89678.2517 | 0.0000 | 0.0000 | 0 | 782.7306 | 0.0087 | -80022.5367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @NANYA4 | -146610.1971 | -0.0020 | 0.0047 | -0.0000 | 0.0475 | 19.0794 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7195 | 0 | -64000 | -64000 | 2.2908 | 67.4010 | 443163500.0000 | 988.8000 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 32927843 | 0.0475 | 75430586.7595 | GS | apac | availability | 0 | 1.0953 | 1.1157 | 0.1157 | -0.0939 | 2697.3484 | 1.0000 | TW | 1000 | -146610.1971 | 146610.1971 | 0.0000 | 0.0000 | 0 | 13771.2677 | 0.0939 | -160576.5815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @POWER587 | -305195.7801 | -0.0041 | 0.0047 | -0.0000 | 0.0225 | 18.8134 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2551 | 0 | -497000 | -497000 | 0.6141 | 18.4462 | 75708625.0000 | 46.2307 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 30656181 | 0.0250 | 18825225.5016 | GS | apac | availability | 0 | 1.1259 | 1.1394 | 0.1394 | -0.1358 | 2057.8488 | 1.0000 | TW | 1000 | -305195.7801 | 305195.7801 | 0.0000 | 0.0000 | 0 | 41447.7188 | 0.1358 | -343607.6879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @NHNCO1 | 205457.2643 | 0.0027 | 0.0047 | 2.6738 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1211 | 1211 | 169.6592 | 236573.0000 | 923864.0000 | 157.7912 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 3272490 | 0.0050 | 555207962.8055 | GS | apac | availability | 0 | 0.2779 | 0.4891 | -0.5109 | -0.0235 | 26611.4896 | 1.0000 | KR | 1 | 205457.2643 | 205457.2643 | 0.0000 | 0.0000 | 0 | -4820.6543 | 0.0235 | 57092.7637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @MITSU94 | -163733.7926 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2429 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5849 | 0 | -5600 | -5600 | 29.2382 | 4302.8399 | 118300.0000 | 3.4531 | 9302.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 7940493 | 0.0050 | 232165541.7431 | GS | apac | availability | 0 | 0.1909 | 0.3772 | -0.6228 | -0.0918 | 2192.6032 | 0.9943 | JP | 100 | -163733.7926 | 163733.7926 | 0.0000 | 0.0000 | 0 | 15023.3322 | 0.0918 | -31251.1024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @CHINA244 | -1003975.9313 | -0.0134 | 0.0047 | -0.0000 | 0.0050 | 13.7531 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4384 | 43.6181 | 51336235.0000 | 74.1257 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 606574487 | 0.0050 | 872473045.1449 | GS | apac | availability | 0 | 0.5828 | 0.6050 | -0.3950 | -0.0098 | 28264.3401 | 1.0000 | TW | 1000 | -1003975.9313 | 1003975.9313 | 0.0000 | 0.0000 | 0 | 9807.4115 | 0.0098 | -585085.1845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @LEENO1 | 657006.8988 | 0.0088 | 0.0047 | 8.5501 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.2391 | 0 | 17809 | 17809 | 36.8918 | 50563.5040 | 657960.0000 | 24.0185 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 485982 | 0.0100 | 17928773.4674 | GS | apac | availability | 0 | 0.7247 | 0.8243 | -0.1757 | -0.0264 | 2811.5959 | 1.0000 | KR | 1 | 657006.8988 | 657006.8988 | 0.0000 | 0.0000 | 0 | -17352.7462 | 0.0264 | 476134.2578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @TRUSV1 | -235405.4107 | -0.0031 | 0.0047 | -0.0000 | 0.0750 | 48.3710 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0119 | 0 | -27090 | -27090 | 8.6898 | 262.4024 | 579000.0000 | 5.0295 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 75429 | 0.0800 | 655459.3845 | GS | apac | availability | 0 | 0.9346 | 0.9947 | -0.0053 | -0.1116 | 265.4972 | 0.9999 | TW | 1000 | -235405.4107 | 235405.4107 | 0.0000 | 0.0000 | 0 | 26269.1904 | 0.1116 | -220007.0273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @COVER8 | -103948.1647 | -0.0014 | 0.0030 | -0.0000 | 0.0750 | 21.3592 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.1422 | 300 | -7700 | -7400 | 13.4998 | 2018.8399 | 2412600.0000 | 33.0415 | 5253.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 782139 | 0.0750 | 10558690.0781 | GS | apac | availability | 0 | 0.3992 | 0.5841 | -0.4159 | -0.0512 | 841.9477 | 1.0000 | JP | 100 | -99898.2362 | 99898.2362 | 4049.9285 | 4049.9285 | 1 | 5111.9917 | 0.0512 | -39878.8291 | 1616.7093 | -207.2429 | 0 | 0.0000 |
| 268 | @KURAY2 | 88968.5171 | 0.0012 | 0.0030 | 0.7312 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 18.1568 | 2681.2752 | 274700.0000 | 4.9966 | 7459.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 28938492 | 0.0050 | 525431575.7661 | GS | apac | availability | 0 | 0.3682 | 0.5058 | -0.4942 | 0.0193 | 3980.4529 | 0.9998 | JP | 100 | 88968.5171 | 88968.5171 | 0.0000 | 0.0000 | 0 | 1721.3859 | 0.0193 | 32759.7410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @SAMSU34 | 185596.3112 | 0.0025 | 0.0047 | 2.4153 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7113 | 0 | 9100 | 9100 | 20.3952 | 28266.3680 | 745834.0000 | 15.2202 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 2615072 | 0.0050 | 53334913.9312 | GS | apac | availability | 0 | 0.4610 | 0.5441 | -0.4559 | 0.0134 | 3237.9418 | 1.0000 | KR | 1 | 185596.3112 | 185596.3112 | 0.0000 | 0.0000 | 0 | 2481.6345 | 0.0134 | 85568.9804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @SAMSU48 | 327257.8261 | 0.0044 | 0.0047 | 4.2588 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 57.3231 | 78362.2500 | 28218262.0000 | 1596.4181 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 123403676 | 0.0050 | 7073886625.6515 | GS | apac | availability | 0 | 0.5691 | 0.6722 | -0.3278 | -0.1056 | 322365.6413 | 1.0000 | KR | 1 | 327257.8261 | 327257.8261 | 0.0000 | 0.0000 | 0 | -34572.1261 | 0.1056 | 186256.6445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @SAMSU530 | 187632.9433 | 0.0025 | 0.0047 | 2.4418 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 120.2775 | 166174.1300 | 117489.0000 | 14.0952 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 935279 | 0.0050 | 112493045.8869 | GS | apac | availability | 0 | 0.0674 | 0.3470 | -0.6530 | -0.0494 | 5584.0870 | 1.0000 | KR | 1 | 187632.9433 | 187632.9433 | 0.0000 | 0.0000 | 0 | -9270.2194 | 0.0494 | 12643.7672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @LGELE11 | 48363.6950 | 0.0006 | 0.0047 | 0.6294 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.5905 | 77075.4380 | 375476.0000 | 20.8933 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 2986321 | 0.0050 | 166010940.2013 | GS | apac | availability | 0 | 0.5255 | 0.6471 | -0.3529 | -0.0341 | 5885.7033 | 1.0000 | KR | 1 | 48363.6950 | 48363.6950 | 0.0000 | 0.0000 | 0 | -1647.4854 | 0.0341 | 25414.6815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @TEIJI3 | -24721.5233 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3387 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4662 | 0 | -2800 | -2800 | 8.8291 | 1302.8338 | 632000.0000 | 5.5857 | 3401.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 30655477 | 0.0050 | 270660746.2784 | GS | apac | availability | 0 | 0.6300 | 0.7420 | -0.2580 | -0.0487 | 1747.7561 | 1.0000 | JP | 100 | -24721.5233 | 24721.5233 | 0.0000 | 0.0000 | 0 | 1204.1916 | 0.0487 | -15573.5888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @VENTI5 | 280594.0530 | 0.0037 | 0.0035 | 2.6906 | 0.0000 | -0.0000 | 0.0037 | 0.0038 | 0.0001 | 1.0000 | 0.7498 | 1643 | 83317 | 84960 | 3.3678 | 5.0598 | 1442006.0000 | 4.8658 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 174255356 | 0.0050 | 586855222.8039 | GS | apac | availability | 0 | 0.2461 | 0.3825 | -0.6175 | -0.0018 | 2810.8447 | 0.9995 | AU | 1 | 286127.3299 | 286127.3299 | 5533.2769 | 5533.2769 | 1 | -522.9458 | 0.0018 | 70419.9714 | 1361.8175 | -10.1130 | 0 | 0.0000 |
| 275 | @ECOPR7 | -1215291.9376 | -0.0162 | 0.0047 | -0.0000 | 0.1050 | 349.6045 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 0.3061 | 0 | -13764 | -13764 | 88.2950 | 121854.0000 | 335758.0000 | 29.5376 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 246142 | 0.1050 | 21733099.9786 | GS | apac | availability | 0 | 1.0830 | 1.0574 | 0.0574 | -0.2203 | 4663.1020 | 1.0000 | KR | 1 | -1215291.9376 | 1215291.9376 | 0.0000 | 0.0000 | 0 | 267741.1389 | 0.2203 | -1316167.0516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @HUADI2 | -50786.9552 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.4786 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2093 | 0 | -88000 | -88000 | 0.5771 | 4.4900 | 5666000.0000 | 3.2700 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 89789938 | 0.0300 | 51819972.2746 | GS | apac | availability | 0 | 0.6778 | 0.7512 | -0.2488 | 0.0948 | 784.5872 | 1.0000 | XH | 2000 | -50786.9552 | 50786.9552 | 0.0000 | 0.0000 | 0 | -4816.0529 | 0.0948 | -34423.8208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @SAMSU45 | -372762.1503 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 5.1063 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -2531 | -2531 | 147.2786 | 203131.9400 | 398951.0000 | 58.5069 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 786233 | 0.0050 | 115795299.7766 | GS | apac | availability | 0 | 0.6121 | 0.7246 | -0.2754 | -0.1178 | 9613.5048 | 1.0000 | KR | 1 | -372762.1503 | 372762.1503 | 0.0000 | 0.0000 | 0 | 43911.7334 | 0.1178 | -228172.8373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @WANGU1 | -91517.3133 | -0.0012 | 0.0037 | -0.0000 | 0.0825 | 20.6854 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3816 | 0 | -20000 | -20000 | 4.5759 | 35.4220 | 5678000.0000 | 25.8518 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 6232277 | 0.0825 | 28518062.3426 | GS | apac | availability | 0 | 0.4690 | 0.7005 | -0.2995 | 0.0975 | 4252.4199 | 1.0000 | XH | 2000 | -91517.3133 | 91517.3133 | 0.0000 | 0.0000 | 0 | -8919.9318 | 0.0975 | -42920.9456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @HEALI2 | -78838.6080 | -0.0011 | 0.0030 | -0.0000 | 0.1325 | 28.6195 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.1220 | 200 | -19900 | -19700 | 3.9617 | 581.4583 | 3511700.0000 | 13.8519 | 4593.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 8231269 | 0.1325 | 32610140.2205 | GS | apac | availability | 0 | 0.8947 | 0.9691 | -0.0309 | -0.2197 | 457.2540 | 1.0000 | JP | 100 | -78046.2602 | 78046.2602 | 792.3478 | 792.3478 | 1 | 17147.3167 | 0.2197 | -69825.3396 | 708.8867 | -174.0844 | 0 | 0.0000 |
| 280 | @FLIGH3 | -880705.3656 | -0.0117 | 0.0035 | -0.0000 | 0.0050 | 12.0645 | -0.0117 | -0.0114 | 0.0003 | 1.0000 | 0.0117 | 2918 | -106159 | -103241 | 8.2961 | 12.3720 | 1217768.0000 | 10.0475 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4767 | 0.5295 | -0.4705 | -0.1499 | 1607.8492 | 1.0000 | AU | 1 | -856497.3545 | 856497.3545 | 24208.0112 | 24208.0112 | 1 | 128379.2732 | 0.1499 | -408314.2111 | 11540.5785 | -3628.5073 | 0 | 0.0000 |
| 281 | @SHANG12 | -41337.0224 | -0.0006 | 0.0037 | -0.0000 | 0.0925 | 10.4758 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8000 | -8000 | 5.1671 | 39.8391 | 13386004.0000 | 68.5462 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0908 | 1.8793 | 0.8793 | 0.0701 | 1469.1690 | 1.0000 | XH | 2000 | -41337.0224 | 41337.0224 | 0.0000 | 0.0000 | 0 | -2898.4743 | 0.0701 | -86429.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @XPENG2 | -64242.0595 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.8800 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.7070 | 82.5259 | 12109317.0000 | 128.4497 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 128917568 | 0.0050 | 1380321679.9601 | GS | apac | availability | 0 | 2.3306 | 2.0004 | 1.0004 | 0.0962 | 15678.5640 | 1.0000 | XH | 2000 | -64242.0595 | 64242.0595 | 0.0000 | 0.0000 | 0 | -6182.6531 | 0.0962 | -149722.0379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @AGRIC28 | 70882.2031 | 0.0009 | 0.0037 | 0.7282 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 101000 | 101000 | 0.7018 | 5.4848 | 96098750.0000 | 67.7488 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 3109062850 | 0.0050 | 2181952716.3434 | GS | apac | availability | 0 | 0.5691 | 0.6574 | -0.3426 | 0.1484 | 21572.6336 | 1.0000 | XH | 2000 | 70882.2031 | 70882.2031 | 0.0000 | 0.0000 | 0 | 10518.2012 | 0.1484 | 40336.6216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @ASCEN102 | -138111.4239 | -0.0018 | 0.0037 | -0.0000 | 0.0500 | 18.9194 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9120 | 0 | -14000 | -14000 | 9.8651 | 76.2518 | 2196558.0000 | 21.5286 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 18609588 | 0.0500 | 183585478.3492 | GS | apac | availability | 0 | 1.3698 | 1.3784 | 0.3784 | -0.0299 | 3419.0887 | 1.0000 | XH | 2000 | -138111.4239 | 138111.4239 | 0.0000 | 0.0000 | 0 | 4128.5750 | 0.0299 | -189181.3087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @HONGK67 | 876892.5995 | 0.0117 | 0.0037 | 9.0092 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 15100 | 15100 | 58.0724 | 451.5742 | 3931510.0000 | 228.1979 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 191328217 | 0.0050 | 11110880633.5304 | GS | apac | availability | 0 | 1.9833 | 1.7463 | 0.7463 | 0.2043 | 69208.7066 | 1.0000 | HK | 100 | 876892.5995 | 876892.5995 | 0.0000 | 0.0000 | 0 | 179155.9968 | 0.2043 | 1739142.1527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @NIOIN7 | -13123.4783 | -0.0002 | 0.0037 | -0.0000 | 0.0075 | 0.2697 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.5617 | 51.1418 | 6096184.0000 | 40.0735 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 42790590 | 0.0175 | 280780690.6865 | GS | apac | availability | 0 | 2.1872 | 1.9030 | 0.9030 | 0.0537 | 9921.6959 | 1.0000 | XH | 2000 | -13123.4783 | 13123.4783 | 0.0000 | 0.0000 | 0 | -705.0097 | 0.0537 | -28704.0813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @SENKO2 | -555691.5707 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 7.6122 | -0.0074 | -0.0074 | -0.0000 | 1.0000 | 0.6194 | -100 | -39100 | -39200 | 14.2121 | 2101.9046 | 212500.0000 | 3.0300 | 9069.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 16400648 | 0.0050 | 233087003.7930 | GS | apac | availability | 100 | 0.3288 | 0.4705 | -0.5295 | -0.1218 | 2322.1652 | 0.9974 | JP | 100 | -557112.7768 | 557112.7768 | -1421.2061 | 1421.2061 | -1 | 67857.0444 | 0.1218 | -183153.9290 | -467.2294 | 173.1047 | -100 | -1421.2061 |
| 288 | @MERIT202 | 137687.3028 | 0.0018 | 0.0047 | 1.7918 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 1.0000 | 52 | 1543 | 1595 | 89.2335 | 124781.2500 | 196672.0000 | 17.7175 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 1566083 | 0.0050 | 139747079.8948 | GS | apac | availability | 0 | 0.5868 | 0.5656 | -0.4344 | 0.0369 | 15635.6535 | 1.0000 | KR | 1 | 142327.4452 | 142327.4452 | 4640.1424 | 4640.1424 | 1 | 5252.4124 | 0.0369 | 83523.0122 | 2723.0073 | 171.2385 | 0 | 0.0000 |
| 289 | @BRIGH48 | 48028.5851 | 0.0006 | 0.0037 | 0.4934 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4106 | 0 | 34000 | 34000 | 1.4126 | 11.0099 | 18896473.0000 | 26.7416 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 21794617 | 0.0650 | 30787194.6057 | GS | apac | availability | 0 | 2.0489 | 1.8105 | 0.8105 | 0.2077 | 2397.6109 | 0.9972 | HK | 2000 | 48028.5851 | 48028.5851 | 0.0000 | 0.0000 | 0 | 9974.0499 | 0.2077 | 98405.9563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @AKESO1 | -268793.4943 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 3.6821 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 16.7996 | 130.7499 | 9809297.0000 | 164.8551 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 42152831 | 0.0050 | 708150421.2842 | GS | apac | availability | 0 | 1.1983 | 1.2449 | 0.2449 | 0.0140 | 15474.8308 | 1.0000 | XH | 2000 | -268793.4943 | 268793.4943 | 0.0000 | 0.0000 | 0 | -3771.4225 | 0.0140 | -322088.0139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @JUNSH1 | -349281.9483 | -0.0047 | 0.0037 | -0.0000 | 0.1025 | 98.0860 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0674 | 0 | -81800 | -81800 | 4.2700 | 32.8238 | 6743602.0000 | 28.4514 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 1101817 | 0.1175 | 4704704.0152 | GS | apac | availability | 0 | 2.5734 | 2.1319 | 1.1319 | -0.0637 | 900.2743 | 0.9624 | XH | 2000 | -349281.9483 | 349281.9483 | 0.0000 | 0.0000 | 0 | 22243.6286 | 0.0637 | -898835.1021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @INDUS124 | 764.7864 | 0.0000 | 0.0037 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7648 | 5.9611 | 166128130.0000 | 127.2895 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 4294967295 | 0.0050 | 3284732462.1375 | GS | apac | availability | 0 | 0.6470 | 0.7109 | -0.2891 | 0.1256 | 66378.8303 | 1.0000 | XH | 2000 | 764.7864 | 764.7864 | 0.0000 | 0.0000 | 0 | 96.0622 | 0.1256 | 494.8175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @JOHNS42 | 821758.3825 | 0.0110 | 0.0037 | 8.4427 | 0.0000 | -0.0000 | 0.0110 | 0.0101 | -0.0008 | 1.0000 | 1.0000 | -13500 | 177000 | 163500 | 4.6427 | 34.3619 | 26673231.0000 | 117.8083 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 30568462 | 0.0050 | 141920281.8504 | GS | apac | availability | 0 | 1.6620 | 1.5406 | 0.5406 | 0.1310 | 4338.1971 | 0.9999 | HK | 500 | 759081.8957 | 759081.8957 | -62676.4868 | 62676.4868 | -1 | 99467.3781 | 0.1310 | 1261584.6230 | -104167.5377 | -8212.9028 | 0 | 0.0000 |
| 294 | @ANYCO2 | 189268.0151 | 0.0025 | 0.0030 | 1.5556 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.5857 | 0 | 5000 | 5000 | 37.8536 | 5736.1250 | 2447600.0000 | 95.2428 | 5032.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 5162586 | 0.0050 | 195422481.0106 | GS | apac | availability | 0 | 0.4294 | 0.6051 | -0.3949 | 0.0280 | 2195.6678 | 1.0000 | JP | 100 | 189268.0151 | 189268.0151 | 0.0000 | 0.0000 | 0 | 5304.4579 | 0.0280 | 81264.5074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @ASTRO35 | -104223.5870 | -0.0014 | 0.0030 | -0.0000 | 0.0800 | 22.8435 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1736 | 200 | -21700 | -21500 | 4.8029 | 717.5095 | 8347801.0000 | 40.6324 | 186A.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 3043664 | 0.0825 | 14618505.9753 | GS | apac | availability | 0 | 1.3807 | 1.1617 | 0.1617 | -0.0735 | 650.9234 | 1.0000 | JP | 100 | -103263.0009 | 103263.0009 | 960.5861 | 960.5861 | 1 | 7587.2770 | 0.0735 | -142575.2012 | 1326.2809 | -70.5793 | 0 | 0.0000 |
| 296 | @BROWA1 | -93601.0545 | -0.0012 | 0.0047 | -0.0000 | 0.0650 | 16.6687 | -0.0012 | -0.0003 | 0.0010 | 1.0000 | 0.0825 | 10000 | -13000 | -3000 | 7.2001 | 219.2844 | 6408000.0000 | 46.5166 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 846123 | 0.1350 | 6092154.2355 | GS | apac | availability | 0 | 1.2906 | 1.2918 | 0.2918 | 0.0213 | 579.9004 | 1.0000 | TW | 1000 | -21600.2434 | 21600.2434 | 72000.8112 | 72000.8112 | 1 | -459.6354 | 0.0213 | -27877.2922 | 92924.3072 | 1532.1180 | 0 | 0.0000 |
| 297 | @TOYOD4 | -297934.3126 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0813 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 0.5027 | 900 | -11500 | -10600 | 25.9073 | 3805.1216 | 179200.0000 | 4.6257 | 7282.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 8767668 | 0.0050 | 227146881.6263 | GS | apac | availability | 0 | 0.8547 | 0.9086 | -0.0914 | 0.0165 | 1884.5009 | 0.9999 | JP | 100 | -274617.7142 | 274617.7142 | 23316.5984 | 23316.5984 | 1 | -4529.9919 | 0.0165 | -234727.3454 | 19929.6803 | 384.6219 | 0 | 0.0000 |
| 298 | @SUZUK8 | -135393.7904 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8547 | -0.0018 | -0.0012 | 0.0006 | 1.0000 | 1.0000 | 3000 | -9600 | -6600 | 14.1035 | 2086.3191 | 4382399.0000 | 62.0248 | 7269.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 404937059 | 0.0050 | 5711037843.7733 | GS | apac | availability | 0 | 0.8279 | 0.8730 | -0.1270 | 0.0105 | 27707.5833 | 1.0000 | JP | 100 | -93083.2309 | 93083.2309 | 42310.5595 | 42310.5595 | 1 | -979.7546 | 0.0105 | -77062.3610 | 35028.3459 | 445.3430 | 0 | 0.0000 |
| 299 | @KOYOS1 | -188963.4225 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5885 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6706 | 300 | -18200 | -17900 | 10.3826 | 1530.2796 | 1127000.0000 | 11.6995 | 6473.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 33365098 | 0.0050 | 346416654.3982 | GS | apac | availability | 0 | 0.9064 | 0.9388 | -0.0612 | -0.0096 | 2514.0666 | 1.0000 | JP | 100 | -185848.6408 | 185848.6408 | 3114.7817 | 3114.7817 | 1 | 1791.5731 | 0.0096 | -168456.4992 | 2823.2933 | -30.0264 | 0 | 0.0000 |
| 300 | @SUMIT46 | -575964.9565 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 7.8899 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.6306 | 0 | -45500 | -45500 | 12.6586 | 1871.5132 | 788200.0000 | 10.0070 | 5110.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 22607685 | 0.0050 | 286180973.8023 | GS | apac | availability | 0 | 0.9873 | 0.9941 | -0.0059 | -0.0355 | 2364.1218 | 1.0000 | JP | 100 | -575964.9565 | 575964.9565 | 0.0000 | 0.0000 | 0 | 20454.2982 | 0.0355 | -568633.7790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @KEIOE1 | -535872.6996 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 7.3407 | -0.0071 | -0.0070 | 0.0001 | 1.0000 | 0.8513 | 300 | -20100 | -19800 | 26.6603 | 3935.2774 | 341500.0000 | 9.1167 | 9008.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 12635122 | 0.0050 | 336856563.9470 | GS | apac | availability | 0 | 0.2805 | 0.3933 | -0.6067 | -0.1131 | 3191.2880 | 1.0000 | JP | 100 | -527874.5996 | 527874.5996 | 7998.1000 | 7998.1000 | 1 | 59718.1867 | 0.1131 | -148079.8089 | 2243.6335 | -904.8210 | 0 | 0.0000 |
| 302 | @NIPPO91 | 632706.6934 | 0.0084 | 0.0030 | 5.2003 | 0.0000 | -0.0000 | 0.0084 | 0.0081 | -0.0004 | 1.0000 | 1.0000 | -700 | 16100 | 15400 | 39.2986 | 5832.4883 | 793800.0000 | 31.4078 | 4091.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 50381510 | 0.0050 | 1979920409.9505 | GS | apac | availability | 0 | 0.6541 | 0.7498 | -0.2502 | -0.0142 | 8339.7616 | 1.0000 | JP | 100 | 605197.7067 | 605197.7067 | -27508.9867 | 27508.9867 | -1 | -8567.1057 | 0.0142 | 395877.2821 | -17994.4219 | 389.4139 | 0 | 0.0000 |
| 303 | @SHOBO2 | 1140134.2419 | 0.0152 | 0.0030 | 9.3710 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.4460 | 0 | 33600 | 33600 | 33.9326 | 4996.8672 | 231800.0000 | 7.8575 | 1414.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 6285947 | 0.0050 | 213298315.9963 | GS | apac | availability | 0 | 0.3260 | 0.4757 | -0.5243 | 0.0053 | 1671.8800 | 0.9986 | JP | 100 | 1140134.2419 | 1140134.2419 | 0.0000 | 0.0000 | 0 | 6093.8552 | 0.0053 | 371715.4851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @BRAMB2 | 383746.2881 | 0.0051 | 0.0035 | 3.6798 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 22962 | 22962 | 16.7122 | 25.0625 | 3061343.0000 | 51.1670 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 261002391 | 0.0050 | 4361932702.8179 | GS | apac | availability | 0 | 0.0128 | 0.1997 | -0.8003 | -0.0051 | 22836.0255 | 1.0000 | AU | 1 | 383746.2881 | 383746.2881 | 0.0000 | 0.0000 | 0 | -1962.4521 | 0.0051 | 4919.6125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @RICOH7 | -632093.0987 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 8.6588 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -67300 | -67300 | 9.3922 | 1389.2330 | 1899200.0000 | 17.8986 | 7752.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 100380578 | 0.0050 | 942791539.3330 | GS | apac | availability | 0 | 0.7380 | 0.7851 | -0.2149 | -0.0461 | 5351.0314 | 1.0000 | JP | 100 | -632093.0987 | 632093.0987 | 0.0000 | 0.0000 | 0 | 29128.9951 | 0.0461 | -466507.9211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @TSUMU3 | -104662.4988 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4337 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5227 | 0 | -4100 | -4100 | 25.5274 | 3758.5557 | 238100.0000 | 6.0709 | 4540.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 8885182 | 0.0050 | 226815939.2025 | GS | apac | availability | 0 | 0.6010 | 0.6733 | -0.3267 | -0.0288 | 1959.4444 | 1.0000 | JP | 100 | -104662.4988 | 104662.4988 | 0.0000 | 0.0000 | 0 | 3017.3928 | 0.0288 | -62906.3350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @KONIC6 | -295111.0173 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0426 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4940 | 0 | -80100 | -80100 | 3.6843 | 547.9129 | 2047400.0000 | 7.6100 | 4902.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 101497075 | 0.0050 | 373943883.3374 | GS | apac | availability | 0 | 1.0825 | 1.0346 | 0.0346 | -0.0366 | 1851.9574 | 1.0000 | JP | 100 | -295111.0173 | 295111.0173 | 0.0000 | 0.0000 | 0 | 10788.5162 | 0.0366 | -319467.5748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @METCA2 | 670059.9246 | 0.0089 | 0.0035 | 6.4252 | 0.0000 | -0.0000 | 0.0089 | 0.0090 | 0.0001 | 1.0000 | 0.7703 | 2312 | 255014 | 257326 | 2.6275 | 3.9465 | 1984779.0000 | 5.2238 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 156417091 | 0.0050 | 410992432.5945 | GS | apac | availability | 0 | 0.3006 | 0.3743 | -0.6257 | -0.0443 | 2887.6399 | 1.0000 | AU | 1 | 676134.8011 | 676134.8011 | 6074.8765 | 6074.8765 | 1 | -29942.4970 | 0.0443 | 203273.1562 | 1826.3508 | -269.0247 | 0 | 0.0000 |
| 309 | @ECOPR10 | -44551.7781 | -0.0006 | 0.0047 | -0.0000 | 0.0825 | 10.0699 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0130 | 0 | -1210 | -1210 | 36.8197 | 51191.5940 | 197043.0000 | 7.2823 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 25224 | 0.0825 | 928738.8858 | GS | apac | availability | 0 | 1.3981 | 1.2453 | 0.2453 | -0.1629 | 1004.2061 | 1.0000 | KR | 1 | -44551.7781 | 44551.7781 | 0.0000 | 0.0000 | 0 | 7258.7513 | 0.1629 | -62289.4008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @HYUND30 | 184704.6981 | 0.0025 | 0.0047 | 2.4037 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 615 | 615 | 300.3328 | 417865.5000 | 180011.0000 | 54.3057 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 949337 | 0.0050 | 285117079.6327 | GS | apac | availability | 0 | 0.3578 | 0.5474 | -0.4526 | 0.0855 | 13816.0817 | 1.0000 | KR | 1 | 184704.6981 | 184704.6981 | 0.0000 | 0.0000 | 0 | 15784.8431 | 0.0855 | 66089.1902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @POUCH1 | -104740.4904 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 2.8696 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6395 | 0 | -112000 | -112000 | 0.9352 | 28.3470 | 9952879.0000 | 9.3397 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 76900476 | 0.0150 | 71916013.9835 | GS | apac | availability | 0 | 0.8263 | 0.8560 | -0.1440 | 0.0466 | 2397.5315 | 1.0000 | TW | 1000 | -104740.4904 | 104740.4904 | 0.0000 | 0.0000 | 0 | -4878.3599 | 0.0466 | -86550.3579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @YOKOG3 | 305633.2470 | 0.0041 | 0.0030 | 2.5121 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0000 | 1.0000 | 1.0000 | -100 | 10200 | 10100 | 29.9640 | 4422.5665 | 631100.0000 | 18.9341 | 6841.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 56034293 | 0.0050 | 1679014011.1991 | GS | apac | availability | 0 | 0.7616 | 0.8507 | -0.1493 | 0.0223 | 8049.0766 | 1.0000 | JP | 100 | 302636.8426 | 302636.8426 | -2996.4044 | 2996.4044 | -1 | 6740.5917 | 0.0223 | 230488.1040 | -2282.0604 | -66.7385 | 0 | 0.0000 |
| 313 | @LOTTE9 | -575109.3237 | -0.0077 | 0.0047 | -0.0000 | 0.0175 | 27.5737 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0527 | 0 | -45808 | -45808 | 12.5548 | 17402.2900 | 599862.0000 | 7.5365 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 268866 | 0.0200 | 3375553.2532 | GS | apac | availability | 0 | 0.1175 | 0.2930 | -0.7070 | -0.2661 | 908.7266 | 0.5903 | KR | 1 | -575109.3237 | 575109.3237 | 0.0000 | 0.0000 | 0 | 153053.0952 | 0.2661 | -67604.0956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @BANKO15 | 38344.7173 | 0.0005 | 0.0037 | 0.3940 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 0.8715 | 6.7912 | 20525958.0000 | 17.9173 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 784773552 | 0.0050 | 683907273.0318 | GS | apac | availability | 0 | 0.6670 | 0.7255 | -0.2745 | 0.1505 | 30511.8113 | 1.0000 | XH | 2000 | 38344.7173 | 38344.7173 | 0.0000 | 0.0000 | 0 | 5772.6272 | 0.1505 | 25575.3164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @BROTH2 | -295998.2161 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0548 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 1.0000 | -100 | -16600 | -16700 | 17.8312 | 2631.4288 | 883100.0000 | 15.7643 | 6448.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 35292760 | 0.0050 | 629312891.7093 | GS | apac | availability | 100 | 0.6806 | 0.7465 | -0.2535 | -0.0487 | 4596.1021 | 1.0000 | JP | 100 | -297781.3379 | 297781.3379 | -1783.1218 | 1783.1218 | -1 | 14503.9832 | 0.0487 | -202684.2138 | -1213.6779 | 86.8502 | -100 | -1783.1218 |
| 316 | @CHINA442 | 1023985.9674 | 0.0137 | 0.0037 | 10.5204 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 168000 | 168000 | 6.0952 | 47.4685 | 14785071.0000 | 90.2095 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3402 | 1.1971 | 0.1971 | 0.1736 | 22945.4370 | 1.0000 | XH | 2000 | 1023985.9674 | 1023985.9674 | 0.0000 | 0.0000 | 0 | 177813.9113 | 0.1736 | 1372389.3871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @FUJIM6 | 413531.2792 | 0.0055 | 0.0030 | 3.3989 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0001 | 1.0000 | 0.4927 | 200 | 21900 | 22100 | 18.8827 | 2792.5879 | 246100.0000 | 4.6622 | 6134.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 9995883 | 0.0050 | 188749328.0171 | GS | apac | availability | 0 | 0.8853 | 0.9498 | -0.0502 | 0.0308 | 1847.1772 | 0.9933 | JP | 100 | 417307.8205 | 417307.8205 | 3776.5414 | 3776.5414 | 1 | 12832.5031 | 0.0308 | 369434.0750 | 3343.2948 | 116.1312 | 0 | 0.0000 |
| 318 | @MCTOW1 | -150089.2877 | -0.0020 | 0.0047 | -0.0000 | 0.0950 | 39.0643 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0122 | 0 | -24372 | -24372 | 6.1583 | 8553.2618 | 442307.0000 | 2.7313 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 123776 | 0.0950 | 762245.6782 | GS | apac | availability | 0 | 0.1023 | 0.2811 | -0.7189 | -0.2343 | 451.3855 | 0.9841 | KR | 1 | -150089.2877 | 150089.2877 | 0.0000 | 0.0000 | 0 | 35168.6595 | 0.2343 | -15358.9303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SAMKA1 | -128225.9159 | -0.0017 | 0.0047 | -0.0000 | 0.0875 | 30.7391 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0081 | 0 | -6221 | -6221 | 20.6118 | 29079.2270 | 7198957.0000 | 151.1339 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 23359 | 0.0975 | 481470.6909 | GS | apac | availability | 0 | 0.6604 | 0.7708 | -0.2292 | -0.2004 | 781.4672 | 0.6883 | KR | 1 | -128225.9159 | 128225.9159 | 0.0000 | 0.0000 | 0 | 25696.7032 | 0.2004 | -84683.6454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @THUND6 | -310977.2966 | -0.0041 | 0.0047 | -0.0000 | 0.0800 | 68.1594 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0322 | 0 | -61000 | -61000 | 5.0980 | 153.7496 | 15842075.0000 | 80.6314 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 412844 | 0.0900 | 2104673.9517 | GS | apac | availability | 0 | 1.0217 | 0.9600 | -0.0400 | -0.1226 | 778.1048 | 0.9859 | TW | 1000 | -310977.2966 | 310977.2966 | 0.0000 | 0.0000 | 0 | 38129.1165 | 0.1226 | -317712.6819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @AAAAA1 | 83186.6786 | 0.0011 | 0.0090 | 2.0512 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 55000 | 55000 | 1.5125 | 6.3964 | 1791026.0000 | 2.7244 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3948 | 0.4924 | -0.5076 | 0.1119 | 797.5979 | 0.9651 | MY | 100 | 83186.6786 | 83186.6786 | 0.0000 | 0.0000 | 0 | 9310.1993 | 0.1119 | 32842.5412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @DAXIN2 | 193905.6329 | 0.0026 | 0.0047 | 2.5234 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0687 | 0 | 15000 | 15000 | 12.9270 | 391.3882 | 1424483.0000 | 18.4562 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 398667 | 0.0675 | 5153585.1289 | GS | apac | availability | 0 | 1.2462 | 1.1871 | 0.1871 | 0.1093 | 703.7397 | 1.0000 | TW | 1000 | 193905.6329 | 193905.6329 | 0.0000 | 0.0000 | 0 | 21203.3226 | 0.1093 | 241643.9956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @RAKUT8 | -111218.3630 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5235 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -200 | -2100 | -2300 | 52.9611 | 7809.8594 | 2603200.0000 | 137.9189 | 5838.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 26534267 | 0.0050 | 1405284637.5155 | GS | apac | availability | 200 | 1.1082 | 0.9668 | -0.0332 | -0.0273 | 4713.2262 | 1.0000 | JP | 100 | -121810.5880 | 121810.5880 | -10592.2250 | 10592.2250 | -1 | 3329.0986 | 0.0273 | -134990.0931 | -11738.2690 | 289.4868 | -200 | -10592.2250 |
| 324 | @EBARA3 | 518886.0648 | 0.0069 | 0.0030 | 4.2648 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 21.1790 | 3135.4800 | 1872500.0000 | 39.8290 | 6361.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 80024163 | 0.0050 | 1694833592.9561 | GS | apac | availability | 0 | 1.6047 | 1.4399 | 0.4399 | 0.0758 | 9788.7366 | 1.0000 | JP | 100 | 518886.0648 | 518886.0648 | 0.0000 | 0.0000 | 0 | 39334.4194 | 0.0758 | 832662.8960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @JFRON1 | -121473.4332 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6640 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 16.8713 | 2492.2149 | 652500.0000 | 11.0316 | 3086.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 32139701 | 0.0050 | 542238864.1518 | GS | apac | availability | 0 | 0.6330 | 0.6932 | -0.3068 | -0.0301 | 4564.7989 | 1.0000 | JP | 100 | -121473.4332 | 121473.4332 | 0.0000 | 0.0000 | 0 | 3661.0251 | 0.0301 | -76888.9837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @MICRO72 | 34007.1885 | 0.0005 | 0.0030 | 0.2795 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4034 | 0 | 900 | 900 | 37.7858 | 5551.0391 | 1920100.0000 | 72.3055 | 6871.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 2744570 | 0.0050 | 103705677.1111 | GS | apac | availability | 0 | 1.3854 | 1.3112 | 0.3112 | -0.0254 | 1512.3872 | 1.0000 | JP | 100 | 34007.1885 | 34007.1885 | 0.0000 | 0.0000 | 0 | -864.4226 | 0.0254 | 47113.0201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @TAKAS8 | -193260.9597 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6474 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.8300 | -900 | -19600 | -20500 | 9.8603 | 1450.4083 | 2463200.0000 | 24.2361 | 8233.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 29965900 | 0.0050 | 295471356.7281 | GS | apac | availability | 900 | 0.6420 | 0.7010 | -0.2990 | -0.0393 | 3111.5637 | 1.0000 | JP | 100 | -202135.1874 | 202135.1874 | -8874.2277 | 8874.2277 | -1 | 7934.3040 | 0.0393 | -129764.1791 | -5696.9640 | 348.3353 | -900 | -8874.2277 |
| 328 | @SHIGA1 | -26904.5501 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3686 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6350 | 0 | -600 | -600 | 44.8409 | 6653.1641 | 110000.0000 | 4.9647 | 8366.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 4317555 | 0.0050 | 193603124.7132 | GS | apac | availability | 0 | 0.8897 | 0.8212 | -0.1788 | -0.0214 | 2380.6079 | 0.9952 | JP | 100 | -26904.5501 | 26904.5501 | 0.0000 | 0.0000 | 0 | 575.0691 | 0.0214 | -23935.7708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @WHARF12 | 89311.6518 | 0.0012 | 0.0037 | 0.9176 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -2000 | 29000 | 27000 | 3.0797 | 23.9136 | 3474872.0000 | 10.6809 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 196370950 | 0.0050 | 604765996.6508 | GS | apac | availability | 0 | 1.0353 | 1.0360 | 0.0360 | 0.1154 | 9350.7051 | 1.0000 | HK | 1000 | 83152.2275 | 83152.2275 | -6159.4243 | 6159.4243 | -1 | 9593.8238 | 0.1154 | 86086.8186 | -6376.8014 | -710.6536 | 0 | 0.0000 |
| 330 | @GUMII1 | -153937.9856 | -0.0021 | 0.0030 | -0.0000 | 0.0650 | 27.4136 | -0.0021 | -0.0020 | 0.0000 | 1.0000 | 0.0021 | 200 | -36600 | -36400 | 4.2060 | 628.7300 | 3216800.0000 | 13.7202 | 3903.T | TYO | JPN | JP | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9169 | -0.0831 | -0.1755 | 124.9856 | 0.8465 | JP | 100 | -153096.7944 | 153096.7944 | 841.1912 | 841.1912 | 1 | 26866.5385 | 0.1755 | -128714.6391 | 707.2233 | -147.6183 | 0 | 0.0000 |
| 331 | @JEOLL1 | -46593.8507 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6383 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4575 | 0 | -1400 | -1400 | 33.2813 | 4912.9219 | 221900.0000 | 7.3955 | 6951.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 6670874 | 0.0050 | 222015505.2157 | GS | apac | availability | 0 | 0.9588 | 0.9503 | -0.0497 | -0.0475 | 1715.0797 | 1.0000 | JP | 100 | -46593.8507 | 46593.8507 | 0.0000 | 0.0000 | 0 | 2212.2107 | 0.0475 | -44676.1341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @DAITO2 | -1127182.6113 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 15.4409 | -0.0150 | -0.0153 | -0.0003 | 1.0000 | 1.0000 | -200 | -10200 | -10400 | 110.5081 | 16315.8050 | 210900.0000 | 23.3431 | 1878.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 8568951 | 0.0050 | 946938486.6740 | GS | apac | availability | 200 | 0.1446 | 0.3641 | -0.6359 | -0.0548 | 7235.3001 | 1.0000 | JP | 100 | -1149284.2311 | 1149284.2311 | -22101.6198 | 22101.6198 | -1 | 62987.9618 | 0.0548 | -166174.4419 | -3195.6623 | 1211.3070 | -200 | -22101.6198 |
| 333 | @HORNG1 | -322350.6110 | -0.0043 | 0.0047 | -0.0000 | 0.1250 | 110.3940 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -45291 | -45291 | 7.1173 | 211.5648 | 4414000.0000 | 30.9139 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 1605373 | 0.1600 | 11425955.8720 | GS | apac | availability | 0 | 0.9578 | 0.9555 | -0.0445 | -0.0151 | 1082.7894 | 0.4782 | TW | 1000 | -322350.6110 | 322350.6110 | 0.0000 | 0.0000 | 0 | 4865.2190 | 0.0151 | -308752.5497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @MITSU65 | 610031.8425 | 0.0081 | 0.0030 | 5.0140 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 25900 | 25900 | 23.5534 | 3472.1578 | 7703801.0000 | 181.4586 | 8058.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 481435372 | 0.0050 | 11339417259.2757 | GS | apac | availability | 0 | 0.8068 | 0.8025 | -0.1975 | 0.0574 | 94740.7987 | 1.0000 | JP | 100 | 610031.8425 | 610031.8425 | 0.0000 | 0.0000 | 0 | 35020.6158 | 0.0574 | 492195.2249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @SEMBC4 | -433211.6296 | -0.0058 | 0.0040 | -0.0000 | 0.0100 | 11.8688 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 1.0000 | -1700 | -237100 | -238800 | 1.8271 | 2.3306 | 3533800.0000 | 6.4308 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-09-17 | 2025-09-17 | 108864855 | 0.0100 | 198909832.3221 | GS | apac | availability | 1700 | 1.1529 | 1.1052 | 0.1052 | -0.0558 | 6233.8969 | 1.0000 | SG | 100 | -436317.7442 | 436317.7442 | -3106.1146 | 3106.1146 | -1 | 24352.7554 | 0.0558 | -503036.7835 | -3581.0826 | 173.3655 | -1700 | -3106.1146 |
| 336 | @STOCK40 | -283073.3389 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 3.8777 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 1.0000 | -1664 | -66427 | -68091 | 4.2614 | 6.3930 | 3688252.0000 | 15.7246 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 515117473 | 0.0050 | 2195131843.9329 | GS | apac | availability | 1664 | 0.2151 | 0.3828 | -0.6172 | -0.1035 | 10322.7312 | 1.0000 | AU | 1 | -290164.3416 | 290164.3416 | -7091.0027 | 7091.0027 | -1 | 30017.5989 | 0.1035 | -62401.5805 | -1524.9626 | 733.5666 | -1664 | -7091.0027 |
| 337 | @NITTO9 | 1332189.0420 | 0.0178 | 0.0030 | 10.9495 | 0.0000 | -0.0000 | 0.0178 | 0.0229 | 0.0051 | 1.0000 | 1.0000 | 16800 | 58100 | 74900 | 22.9292 | 3387.0250 | 4999399.0000 | 114.8707 | 6988.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 194589027 | 0.0050 | 4461779164.5221 | GS | apac | availability | 0 | 0.9321 | 0.9421 | -0.0579 | 0.1206 | 16205.4904 | 1.0000 | JP | 100 | 1717400.3312 | 1717400.3312 | 385211.2892 | 385211.2892 | 1 | 207183.0897 | 0.1206 | 1600768.4652 | 359050.8707 | 46470.9734 | 0 | 0.0000 |
| 338 | @CHANG17 | -64972.0423 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.8900 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6455 | 19.5623 | 15449836.0000 | 10.0051 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 276911996 | 0.0050 | 178753481.6365 | GS | apac | availability | 0 | 0.3277 | 0.4315 | -0.5685 | -0.0043 | 6987.6496 | 1.0000 | TW | 1000 | -64972.0423 | 64972.0423 | 0.0000 | 0.0000 | 0 | 282.2319 | 0.0043 | -21292.6341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @DASAT1 | -84982.3796 | -0.0011 | 0.0047 | -0.0000 | 0.0903 | 21.0228 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0011 | -180 | -34469 | -34649 | 2.4655 | 3498.6834 | 24327067.0000 | 61.4475 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 153 | 0.0925 | 377.2173 | GS | apac | availability | 180 | 1.0044 | 1.0114 | 0.0114 | -0.3053 | 273.9022 | 0.9987 | KR | 1 | -85426.1647 | 85426.1647 | -443.7851 | 443.7851 | -1 | 26083.8088 | 0.3053 | -85805.0293 | -445.7533 | 135.5042 | -180 | -443.7851 |
| 340 | @GLOBA644 | -14880.1676 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 2.5480 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2464 | 0 | -1000 | -1000 | 14.8802 | 434.0464 | 18113000.0000 | 260.2583 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 1240738 | 0.0675 | 18462389.4411 | GS | apac | availability | 0 | 0.9725 | 1.0233 | 0.0233 | -0.0937 | 3770.6386 | 1.0000 | TW | 1000 | -14880.1676 | 14880.1676 | 0.0000 | 0.0000 | 0 | 1394.7633 | 0.0937 | -14471.0785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @YIXIN1 | -23244.3630 | -0.0003 | 0.0037 | -0.0000 | 0.0525 | 3.3434 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1699 | 2000 | -66000 | -64000 | 0.3522 | 2.7590 | 36240805.0000 | 12.8521 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 36110227 | 0.0575 | 12717564.0222 | GS | apac | availability | 0 | 2.0810 | 1.7338 | 0.7338 | 0.1483 | 1146.1886 | 1.0000 | XH | 2000 | -22539.9884 | 22539.9884 | 704.3746 | 704.3746 | 1 | -3342.9213 | 0.1483 | -46905.1446 | 1465.7858 | 104.4663 | 0 | 0.0000 |
| 342 | @AUROT1 | -16287.0800 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 3.7929 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0035 | 0 | -4000 | -4000 | 4.0718 | 121.5784 | 1231217.0000 | 4.9553 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 60191 | 0.1225 | 245083.9088 | GS | apac | availability | 0 | 1.2930 | 1.2448 | 0.2448 | -0.0317 | 262.9384 | 1.0000 | TW | 1000 | -16287.0800 | 16287.0800 | 0.0000 | 0.0000 | 0 | 517.1099 | 0.0317 | -21059.1897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @MYSON2 | -35156.2581 | -0.0005 | 0.0047 | -0.0000 | 0.0575 | 5.5383 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0342 | 0 | -9000 | -9000 | 3.9063 | 119.1632 | 4324000.0000 | 17.0571 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 646599 | 0.0575 | 2525777.9290 | GS | apac | availability | 0 | 0.8567 | 0.9498 | -0.0502 | -0.0583 | 946.7190 | 1.0000 | TW | 1000 | -35156.2581 | 35156.2581 | 0.0000 | 0.0000 | 0 | 2049.9914 | 0.0583 | -30117.6617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @KANSA18 | -203107.3059 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.7823 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -13100 | -13100 | 15.5044 | 2307.4822 | 5374899.0000 | 84.1360 | 9503.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 145560318 | 0.0050 | 2256821682.5235 | GS | apac | availability | 0 | 0.7975 | 0.7439 | -0.2561 | -0.0736 | 16249.0787 | 1.0000 | JP | 100 | -203107.3059 | 203107.3059 | 0.0000 | 0.0000 | 0 | 14954.2585 | 0.0736 | -161972.1302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @MEGAF3 | -61448.9682 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8418 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -45000 | -45000 | 1.3655 | 41.2806 | 8910047.0000 | 12.1760 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 370005113 | 0.0050 | 505254053.4967 | GS | apac | availability | 0 | 0.3330 | 0.4309 | -0.5691 | 0.0314 | 20255.4606 | 1.0000 | TW | 1000 | -61448.9682 | 61448.9682 | 0.0000 | 0.0000 | 0 | -1926.9050 | 0.0314 | -20465.2653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @HANSO43 | 232635.5095 | 0.0031 | 0.0047 | 3.0274 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1649 | 0 | 1616 | 1616 | 143.9576 | 198676.6900 | 84498.0000 | 12.1200 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 85875 | 0.0275 | 12362360.3822 | GS | apac | availability | 0 | 1.3670 | 1.2438 | 0.2438 | -0.0493 | 1533.8797 | 0.9988 | KR | 1 | 232635.5095 | 232635.5095 | 0.0000 | 0.0000 | 0 | -11473.2406 | 0.0493 | 318017.5103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @LIFED1 | -152653.8123 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0911 | -0.0020 | -0.0020 | 0.0001 | 1.0000 | 0.2151 | 300 | -9900 | -9600 | 15.4196 | 2269.0901 | 1212200.0000 | 18.6595 | 2585.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 1439738 | 0.0050 | 22200150.9531 | GS | apac | availability | 0 | -0.2525 | 0.0925 | -0.9075 | -0.1025 | 806.4779 | 0.9994 | JP | 100 | -148027.9392 | 148027.9392 | 4625.8731 | 4625.8731 | 1 | 15170.1069 | 0.1025 | 37375.7986 | -1167.9937 | -474.0658 | 0 | 0.0000 |
| 348 | @TOKYO42 | 74203.9160 | 0.0010 | 0.0030 | 0.6099 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 33.7291 | 4956.3516 | 493500.0000 | 16.5929 | 4186.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 15355963 | 0.0050 | 517942085.7240 | GS | apac | availability | 0 | 1.1720 | 1.1160 | 0.1160 | -0.0084 | 4310.5729 | 1.0000 | JP | 100 | 74203.9160 | 74203.9160 | 0.0000 | 0.0000 | 0 | -622.6207 | 0.0084 | 86964.4497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @MISUM3 | 73463.4643 | 0.0010 | 0.0030 | 0.6038 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 16.3252 | 2409.6556 | 1367400.0000 | 22.3524 | 9962.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 66499717 | 0.0050 | 1085622129.4639 | GS | apac | availability | 0 | 0.9574 | 0.9890 | -0.0110 | 0.0186 | 4654.1488 | 1.0000 | JP | 100 | 73463.4643 | 73463.4643 | 0.0000 | 0.0000 | 0 | 1364.2414 | 0.0186 | 70331.7867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @MITSU91 | -847631.7178 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 11.6114 | -0.0113 | -0.0118 | -0.0005 | 1.0000 | 1.0000 | -1100 | -25800 | -26900 | 32.8539 | 4853.6250 | 1626700.0000 | 53.5608 | 9104.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 33895275 | 0.0050 | 1113593417.6044 | GS | apac | availability | 1100 | 0.4163 | 0.5186 | -0.4814 | -0.1062 | 11921.3989 | 1.0000 | JP | 100 | -883771.0546 | 883771.0546 | -36139.3368 | 36139.3368 | -1 | 93898.5856 | 0.1062 | -367890.2892 | -15043.8408 | 3839.7191 | -1100 | -36139.3368 |
| 351 | @OKIEL3 | -27612.7788 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3783 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2677 | 0 | -2400 | -2400 | 11.5053 | 1698.5188 | 467500.0000 | 5.3867 | 6703.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 14625629 | 0.0050 | 168272607.7015 | GS | apac | availability | 0 | 1.1409 | 1.0810 | 0.0810 | -0.0683 | 1003.4668 | 0.8112 | JP | 100 | -27612.7788 | 27612.7788 | 0.0000 | 0.0000 | 0 | 1884.7369 | 0.0683 | -31502.3850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @PALCO1 | -106665.0765 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4612 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5891 | 100 | -5900 | -5800 | 18.0788 | 2706.2076 | 1235400.0000 | 22.6799 | 2726.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 16011262 | 0.0050 | 289464828.2705 | GS | apac | availability | 0 | 0.0826 | 0.2837 | -0.7163 | -0.0283 | 2208.4747 | 1.0000 | JP | 100 | -104857.1939 | 104857.1939 | 1807.8827 | 1807.8827 | 1 | 2963.9229 | 0.0283 | -8656.6716 | 149.2530 | -51.1021 | 0 | 0.0000 |
| 353 | @ELECP2 | -80728.9139 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1059 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.9614 | -1200 | -4100 | -5300 | 19.6900 | 2894.6158 | 609300.0000 | 11.9645 | 9513.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 20037535 | 0.0050 | 394538643.1864 | GS | apac | availability | 1200 | 0.3851 | 0.4605 | -0.5395 | -0.0579 | 3604.2723 | 1.0000 | JP | 100 | -104356.8887 | 104356.8887 | -23627.9748 | 23627.9748 | -1 | 6043.8468 | 0.0579 | -40186.0198 | -9098.7215 | 1368.4181 | -1200 | -23627.9748 |
| 354 | @JAPAN205 | -154898.5717 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1219 | -0.0021 | -0.0010 | 0.0011 | 1.0000 | 0.8018 | 2500 | -4800 | -2300 | 32.2705 | 4753.4727 | 323400.0000 | 10.4286 | 9706.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 8740511 | 0.0050 | 282060972.8403 | GS | apac | availability | 0 | 0.8450 | 0.7832 | -0.2168 | -0.0829 | 3005.8520 | 1.0000 | JP | 100 | -74222.2323 | 74222.2323 | 80676.3394 | 80676.3394 | 1 | 6154.9462 | 0.0829 | -62716.0619 | 68169.6325 | -6690.1589 | 0 | 0.0000 |
| 355 | @SINGA36 | -1092299.6943 | -0.0146 | 0.0040 | -0.0000 | 0.0050 | 14.9630 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -425200 | -425200 | 2.5689 | 3.2958 | 2489400.0000 | 6.4063 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-09-17 | 2025-09-17 | 66929523 | 0.0050 | 171935789.0663 | GS | apac | availability | 0 | 0.6627 | 0.6343 | -0.3657 | -0.1524 | 3840.6947 | 1.0000 | SG | 100 | -1092299.6943 | 1092299.6943 | 0.0000 | 0.0000 | 0 | 166447.1093 | 0.1524 | -723816.2663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @BRAND82 | -88689.5137 | -0.0012 | 0.0037 | -0.0000 | 0.0850 | 20.6537 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2623 | 0 | -46000 | -46000 | 1.9280 | 15.0007 | 6175000.0000 | 11.9062 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 10155235 | 0.0850 | 19579627.2578 | GS | apac | availability | 0 | 0.6583 | 0.9208 | -0.0792 | -0.0479 | 1422.5050 | 0.5739 | HK | 2000 | -88689.5137 | 88689.5137 | 0.0000 | 0.0000 | 0 | 4248.2618 | 0.0479 | -58382.2760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @NOFCO2 | 167698.2452 | 0.0022 | 0.0030 | 1.3783 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 9200 | 9200 | 18.2281 | 2698.2894 | 608700.0000 | 11.1420 | 4403.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 32791115 | 0.0050 | 597718743.8289 | GS | apac | availability | 0 | 0.7412 | 0.8134 | -0.1866 | 0.0102 | 4311.3784 | 1.0000 | JP | 100 | 167698.2452 | 167698.2452 | 0.0000 | 0.0000 | 0 | 1716.0552 | 0.0102 | 124291.1816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @AEROS23 | -69478.3076 | -0.0009 | 0.0047 | -0.0000 | 0.0600 | 11.4211 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -33000 | -33000 | 2.1054 | 63.3752 | 22900317.0000 | 48.0440 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6802 | 0.7744 | -0.2256 | -0.0576 | 1288.9565 | 0.9999 | TW | 1000 | -69478.3076 | 69478.3076 | 0.0000 | 0.0000 | 0 | 4003.6637 | 0.0576 | -47256.8720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @LIVZO3 | 113460.8774 | 0.0015 | 0.0037 | 1.1657 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1739 | 0 | 24000 | 24000 | 4.7275 | 36.7624 | 705200.0000 | 3.3323 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 13331358 | 0.0050 | 63024482.3301 | GS | apac | availability | 0 | 0.9602 | 1.0050 | 0.0050 | 0.1714 | 651.9806 | 0.8110 | XH | 2000 | 113460.8774 | 113460.8774 | 0.0000 | 0.0000 | 0 | 19448.4728 | 0.1714 | 108943.0135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @SUNEV2 | 14924.2601 | 0.0002 | 0.0037 | 0.1533 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1493 | 0 | 17000 | 17000 | 0.8779 | 6.7572 | 7926563.0000 | 6.8845 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 36599984 | 0.0100 | 32131039.9545 | GS | apac | availability | 0 | 1.1363 | 1.1746 | 0.1746 | 0.1410 | 559.5408 | 1.0000 | HK | 1000 | 14924.2601 | 14924.2601 | 0.0000 | 0.0000 | 0 | 2104.5929 | 0.1410 | 16958.9266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @TAIYO13 | 96465.6335 | 0.0013 | 0.0030 | 0.7929 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6263 | 0 | 1800 | 1800 | 53.5920 | 7910.0313 | 98200.0000 | 5.2694 | 4626.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 5185259 | 0.0050 | 277888496.8531 | GS | apac | availability | 0 | 0.4632 | 0.6303 | -0.3697 | 0.0145 | 2348.1266 | 0.9363 | JP | 100 | 96465.6335 | 96465.6335 | 0.0000 | 0.0000 | 0 | 1397.8260 | 0.0145 | 44684.4672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @EISAI2 | -945815.6878 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 12.9564 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 1.0000 | 100 | -26900 | -26800 | 35.1604 | 5205.2266 | 1162100.0000 | 41.0352 | 4523.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 45581155 | 0.0050 | 1602653214.4255 | GS | apac | availability | 0 | 0.5610 | 0.6376 | -0.3624 | -0.0666 | 10254.5108 | 1.0000 | JP | 100 | -942299.6444 | 942299.6444 | 3516.0434 | 3516.0434 | 1 | 62794.7104 | 0.0666 | -528676.6959 | 1972.6742 | -234.3086 | 0 | 0.0000 |
| 363 | @KINKI3 | -936089.0756 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 12.8231 | -0.0125 | -0.0123 | 0.0002 | 1.0000 | 1.0000 | 700 | -44100 | -43400 | 21.2265 | 3119.4297 | 798100.0000 | 16.8891 | 9041.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 15561001 | 0.0050 | 330305737.9143 | GS | apac | availability | 0 | 0.4497 | 0.5105 | -0.4895 | -0.1132 | 4047.0901 | 1.0000 | JP | 100 | -921230.5189 | 921230.5189 | 14858.5568 | 14858.5568 | 1 | 104284.5576 | 0.1132 | -414319.1874 | 6682.5675 | -1682.0090 | 0 | 0.0000 |
| 364 | @TALIA1 | -80045.0397 | -0.0011 | 0.0047 | -0.0000 | 0.1150 | 25.2197 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0178 | 0 | -13000 | -13000 | 6.1573 | 184.4854 | 983470.0000 | 6.0062 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 203771 | 0.1300 | 1254681.3686 | GS | apac | availability | 0 | 1.8079 | 1.6395 | 0.6395 | -0.0429 | 495.1046 | 1.0000 | TW | 1000 | -80045.0397 | 80045.0397 | 0.0000 | 0.0000 | 0 | 3436.4050 | 0.0429 | -144712.4309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @HANKY3 | -243862.6793 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.3406 | -0.0033 | -0.0023 | 0.0009 | 1.0000 | 1.0000 | 2300 | -8100 | -5800 | 30.1065 | 4429.8204 | 488400.0000 | 14.6769 | 9042.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 29470294 | 0.0050 | 887247513.0556 | GS | apac | availability | 0 | 0.1244 | 0.2811 | -0.7189 | -0.1054 | 7617.2090 | 1.0000 | JP | 100 | -174617.7210 | 174617.7210 | 69244.9583 | 69244.9583 | 1 | 18405.4095 | 0.1054 | -21723.1820 | 8614.3653 | -7298.6969 | 0 | 0.0000 |
| 366 | @KAJIM3 | -1160847.8963 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 15.9020 | -0.0155 | -0.0147 | 0.0008 | 1.0000 | 1.0000 | 2000 | -37800 | -35800 | 30.7103 | 4545.2227 | 1134600.0000 | 34.9841 | 1812.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 71952359 | 0.0050 | 2209675782.4859 | GS | apac | availability | 0 | 0.6731 | 0.7043 | -0.2957 | 0.0025 | 16235.1645 | 1.0000 | JP | 100 | -1099427.3727 | 1099427.3727 | 61420.5236 | 61420.5236 | 1 | -2783.5784 | 0.0025 | -740057.6430 | 41344.0024 | 155.5072 | 0 | 0.0000 |
| 367 | @KANEK4 | 201449.0061 | 0.0027 | 0.0030 | 1.6557 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.5215 | 0 | 6800 | 6800 | 29.6249 | 4359.0040 | 147500.0000 | 4.3617 | 4118.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 7539711 | 0.0050 | 223362836.3298 | GS | apac | availability | 0 | 0.8224 | 0.8776 | -0.1224 | -0.0043 | 1955.2404 | 0.9955 | JP | 100 | 201449.0061 | 201449.0061 | 0.0000 | 0.0000 | 0 | -862.2046 | 0.0043 | 165663.3174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @HUANA1 | -173338.3517 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 2.3745 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -178710 | -178710 | 0.9699 | 29.2528 | 10921204.0000 | 10.5759 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 366386847 | 0.0050 | 355374025.7636 | GS | apac | availability | 0 | 0.4185 | 0.4922 | -0.5078 | 0.0405 | 13498.6510 | 1.0000 | TW | 1000 | -173338.3517 | 173338.3517 | 0.0000 | 0.0000 | 0 | -7022.2294 | 0.0405 | -72536.2034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @MORIS3 | 180126.1665 | 0.0024 | 0.0030 | 1.4805 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 0.7860 | -200 | 8700 | 8500 | 20.7042 | 3059.1160 | 744900.0000 | 15.4585 | 6141.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 16892577 | 0.0050 | 349746567.4414 | GS | apac | availability | 0 | 1.3000 | 1.2303 | 0.2303 | 0.0196 | 2946.7385 | 1.0000 | JP | 100 | 175985.3351 | 175985.3351 | -4140.8314 | 4140.8314 | -1 | 3449.2181 | 0.0196 | 228775.9072 | -5382.9625 | -81.1581 | 0 | 0.0000 |
| 370 | @NISSA12 | 101233.9664 | 0.0013 | 0.0030 | 0.8321 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0002 | 1.0000 | 1.0000 | -300 | 2700 | 2400 | 37.4941 | 5524.4844 | 894500.0000 | 33.5232 | 4021.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 26405157 | 0.0050 | 990036583.9403 | GS | apac | availability | 0 | 0.5571 | 0.6840 | -0.3160 | -0.0181 | 5129.1876 | 1.0000 | JP | 100 | 89985.7479 | 89985.7479 | -11248.2185 | 11248.2185 | -1 | -1626.5566 | 0.0181 | 50129.9554 | -6266.2444 | 203.3196 | 0 | 0.0000 |
| 371 | @NTHNS3 | -346873.1213 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 4.7517 | -0.0046 | -0.0045 | 0.0001 | 1.0000 | 1.0000 | 732 | -24875 | -24143 | 13.9446 | 20.9892 | 4456645.0000 | 62.3816 | NST.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 315425040 | 0.0050 | 4398491182.7628 | GS | apac | availability | 0 | -0.1275 | 0.1625 | -0.8375 | -0.1148 | 19941.6639 | 1.0000 | AU | 1 | -336665.6389 | 336665.6389 | 10207.4824 | 10207.4824 | 1 | 38659.4279 | 0.1148 | 42939.3030 | -1301.8916 | -1172.1286 | 0 | 0.0000 |
| 372 | @DONGJ1 | 29682.2702 | 0.0004 | 0.0047 | 0.3863 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0327 | 0 | 1092 | 1092 | 27.1816 | 37287.0670 | 581157.0000 | 15.6445 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 90142 | 0.0500 | 2450200.7357 | GS | apac | availability | 0 | 1.0658 | 1.0330 | 0.0330 | -0.0759 | 950.3179 | 1.0000 | KR | 1 | 29682.2702 | 29682.2702 | 0.0000 | 0.0000 | 0 | -2253.1999 | 0.0759 | 31635.6070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @HYUND21 | 17736.6036 | 0.0002 | 0.0047 | 0.2308 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1629 | 0 | 317 | 317 | 55.9514 | 77606.7500 | 228963.0000 | 12.8285 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 218271 | 0.0150 | 12212574.7917 | GS | apac | availability | 0 | 0.3309 | 0.5434 | -0.4566 | 0.0062 | 1640.4560 | 1.0000 | KR | 1 | 17736.6036 | 17736.6036 | 0.0000 | 0.0000 | 0 | 110.4087 | 0.0062 | 5868.3999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @HYUND483 | 22017.5018 | 0.0003 | 0.0047 | 0.2865 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0439 | 0 | 177 | 177 | 124.3927 | 172140.4400 | 34562.0000 | 4.2953 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 26483 | 0.0375 | 3294290.9542 | GS | apac | availability | 0 | 0.5238 | 0.6793 | -0.3207 | -0.0386 | 835.9187 | 0.9988 | KR | 1 | 22017.5018 | 22017.5018 | 0.0000 | 0.0000 | 0 | -850.4648 | 0.0386 | 11532.6655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @KANGW6 | 175558.6245 | 0.0023 | 0.0047 | 2.2847 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.1171 | 0 | 13585 | 13585 | 12.9230 | 17977.5240 | 364438.0000 | 4.7300 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 679214 | 0.0075 | 8777465.9980 | GS | apac | availability | 0 | 0.1339 | 0.3045 | -0.6955 | 0.0036 | 1631.2011 | 0.9999 | KR | 1 | 175558.6245 | 175558.6245 | 0.0000 | 0.0000 | 0 | 638.5698 | 0.0036 | 23508.7617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @KIWOO1 | 15199.6574 | 0.0002 | 0.0047 | 0.1978 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3141 | 0 | 79 | 79 | 192.4007 | 267488.7500 | 132386.0000 | 25.5657 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 122417 | 0.0450 | 23553119.8193 | GS | apac | availability | 0 | 0.7887 | 0.8523 | -0.1477 | -0.0862 | 5036.1993 | 1.0000 | KR | 1 | 15199.6574 | 15199.6574 | 0.0000 | 0.0000 | 0 | -1309.5481 | 0.0862 | 11987.3802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @LGCOR1 | 22134.0251 | 0.0003 | 0.0047 | 0.2880 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 54.6519 | 76203.8750 | 244712.0000 | 13.4630 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2991 | 0.5492 | -0.4508 | -0.0163 | 8594.0771 | 1.0000 | KR | 1 | 22134.0251 | 22134.0251 | 0.0000 | 0.0000 | 0 | -360.4485 | 0.0163 | 6621.0192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @LGTEL1 | 34488.9674 | 0.0005 | 0.0047 | 0.4488 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.6777 | 14801.1650 | 792831.0000 | 8.4720 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1305 | 0.2715 | -0.7285 | -0.0193 | 2845.5382 | 1.0000 | KR | 1 | 34488.9674 | 34488.9674 | 0.0000 | 0.0000 | 0 | -666.6319 | 0.0193 | 4501.6390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @NETMA8 | 99756.7087 | 0.0013 | 0.0047 | 1.2982 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1763 | 0 | 2176 | 2176 | 45.8441 | 63437.0320 | 261911.0000 | 11.9952 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 288315 | 0.0125 | 13217534.6875 | GS | apac | availability | 0 | 0.5461 | 0.6895 | -0.3105 | -0.0522 | 2324.8723 | 0.9897 | KR | 1 | 99756.7087 | 99756.7087 | 0.0000 | 0.0000 | 0 | -5212.1233 | 0.0522 | 54474.6836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @VIVAE2 | -187028.5133 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 2.5620 | -0.0025 | -0.0000 | 0.0025 | 0.0000 | 0.0000 | 139527 | -139527 | 0 | 1.3404 | 1.9967 | 2751228.0000 | 3.6635 | VEA.AX | ASX | AUS | AU | True | 0 | 2025-09-17 | 2025-09-17 | 154141066 | 0.0050 | 206617890.5748 | GS | apac | availability | 0 | 0.7128 | 0.6853 | -0.3147 | -0.1471 | 1536.7907 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 187028.5133 | 187028.5133 | 1 | -0.0000 | 0.1471 | 0.0000 | 133312.4657 | -27515.4867 | 0 | 0.0000 |
| 381 | @EGIST1 | -325741.6009 | -0.0043 | 0.0047 | -0.0000 | 0.0950 | 84.7821 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0182 | 0 | -82000 | -82000 | 3.9725 | 119.6484 | 455000.0000 | 1.8022 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 262417 | 0.1050 | 1042440.6547 | GS | apac | availability | 0 | 1.0170 | 1.0624 | 0.0624 | -0.1957 | 362.4898 | 0.9996 | TW | 1000 | -325741.6009 | 325741.6009 | 0.0000 | 0.0000 | 0 | 63759.8198 | 0.1957 | -331266.9430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @FANUC2 | 820145.1177 | 0.0109 | 0.0030 | 6.7409 | 0.0000 | -0.0000 | 0.0109 | 0.0092 | -0.0017 | 1.0000 | 1.0000 | -4500 | 28300 | 23800 | 28.9804 | 4274.7266 | 2580600.0000 | 74.8345 | 6954.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 211313679 | 0.0050 | 6123953432.2533 | GS | apac | availability | 0 | 1.3591 | 1.2642 | 0.2642 | 0.0543 | 28469.8596 | 1.0000 | JP | 100 | 689733.3499 | 689733.3499 | -130411.7678 | 130411.7678 | -1 | 37459.9852 | 0.0543 | 937434.0605 | -177245.9358 | -7082.7703 | 0 | 0.0000 |
| 383 | @POSCO3 | -70467.0371 | -0.0009 | 0.0047 | -0.0000 | 0.0850 | 16.4101 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2539 | 0 | -740 | -740 | 95.2257 | 132187.1300 | 236546.0000 | 22.5743 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 199208 | 0.0875 | 18969726.3773 | GS | apac | availability | 0 | 0.8546 | 0.8735 | -0.1265 | -0.1841 | 3557.3867 | 1.0000 | KR | 1 | -70467.0371 | 70467.0371 | 0.0000 | 0.0000 | 0 | 12970.4130 | 0.1841 | -60223.8838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @WESTP547 | 647574.3163 | 0.0086 | 0.0090 | 15.9676 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 495100 | 495100 | 1.3080 | 5.4757 | 10050290.0000 | 13.0874 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2733 | 0.3618 | -0.6382 | 0.1791 | 1516.4563 | 0.6738 | MY | 100 | 647574.3163 | 647574.3163 | 0.0000 | 0.0000 | 0 | 115995.5854 | 0.1791 | 177011.1271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @FAREA51 | 8109.3068 | 0.0001 | 0.0037 | 0.0833 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9304 | 0 | 9000 | 9000 | 0.9010 | 6.9744 | 5772586.0000 | 5.1749 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 525139967 | 0.0050 | 473169009.0011 | GS | apac | availability | 0 | 0.7351 | 0.7558 | -0.2442 | 0.1374 | 3487.9322 | 1.0000 | HK | 1000 | 8109.3068 | 8109.3068 | 0.0000 | 0.0000 | 0 | 1114.3708 | 0.1374 | 5960.7717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @HOTEL57 | -27303.3598 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 3.9272 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0900 | 0 | -743 | -743 | 36.7475 | 51018.1100 | 145932.0000 | 5.3751 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 182795 | 0.0700 | 6717251.2123 | GS | apac | availability | 0 | 0.4258 | 0.4804 | -0.5196 | -0.1915 | 1370.1551 | 0.9680 | KR | 1 | -27303.3598 | 27303.3598 | 0.0000 | 0.0000 | 0 | 5229.0286 | 0.1915 | -11626.6492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @NANYA13 | 169127.4227 | 0.0023 | 0.0047 | 2.2010 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3407 | 0 | 26000 | 26000 | 6.5049 | 191.2901 | 17827122.0000 | 112.8891 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 3927087 | 0.0925 | 25545311.6498 | GS | apac | availability | 0 | 1.4355 | 1.3586 | 0.3586 | 0.1111 | 1387.0699 | 1.0000 | TW | 1000 | 169127.4227 | 169127.4227 | 0.0000 | 0.0000 | 0 | 18782.8653 | 0.1111 | 242779.2388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @CHINA280 | 454100.6134 | 0.0061 | 0.0037 | 4.6654 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 158000 | 158000 | 2.8741 | 22.3890 | 71081063.0000 | 204.5559 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 620906385 | 0.0050 | 1784518799.2985 | GS | apac | availability | 0 | 1.9807 | 1.7097 | 0.7097 | 0.2688 | 19675.4285 | 1.0000 | XH | 2000 | 454100.6134 | 454100.6134 | 0.0000 | 0.0000 | 0 | 122080.1416 | 0.2688 | 899442.2037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @DENAC1 | -379689.2762 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.2012 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -23200 | -23200 | 16.3659 | 2389.2022 | 4005400.0000 | 64.9190 | 2432.T | TYO | JPN | JP | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6593 | 0.7859 | -0.2141 | -0.0824 | 1759.1410 | 1.0000 | JP | 100 | -379689.2762 | 379689.2762 | 0.0000 | 0.0000 | 0 | 31274.2744 | 0.0824 | -250325.5986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @NITOR1 | -926070.0817 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 12.6859 | -0.0124 | -0.0120 | 0.0004 | 1.0000 | 1.0000 | 300 | -9600 | -9300 | 96.4656 | 14184.7190 | 538700.0000 | 51.8371 | 9843.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 12546615 | 0.0050 | 1210317164.3500 | GS | apac | availability | 0 | -0.0894 | 0.1479 | -0.8521 | -0.0942 | 9052.6888 | 1.0000 | JP | 100 | -897130.3916 | 897130.3916 | 28939.6901 | 28939.6901 | 1 | 84511.3757 | 0.0942 | 80228.5600 | -2588.0181 | -2726.1734 | 0 | 0.0000 |
| 391 | @PENTA18 | -352563.5742 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 4.8296 | -0.0047 | -0.0049 | -0.0002 | 1.0000 | 0.5747 | -1900 | -46800 | -48700 | 7.5334 | 1109.2063 | 1022300.0000 | 7.6924 | 1893.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 40772623 | 0.0050 | 307156873.8208 | GS | apac | availability | 1900 | 0.5590 | 0.6389 | -0.3611 | -0.0631 | 2154.6600 | 1.0000 | JP | 100 | -366877.0527 | 366877.0527 | -14313.4784 | 14313.4784 | -1 | 23156.4961 | 0.0631 | -205074.7433 | -8000.8627 | 903.4362 | -1900 | -14313.4784 |
| 392 | @FUJIE6 | 564744.5516 | 0.0075 | 0.0030 | 4.6417 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0002 | 1.0000 | 1.0000 | -200 | 8300 | 8100 | 68.0415 | 10056.4260 | 703200.0000 | 47.9729 | 6504.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 23150729 | 0.0050 | 1575210610.6634 | GS | apac | availability | 0 | 1.2081 | 1.1622 | 0.1622 | 0.0306 | 10158.3930 | 1.0000 | JP | 100 | 551136.2492 | 551136.2492 | -13608.3024 | 13608.3024 | -1 | 16850.3758 | 0.0306 | 665823.2951 | -16440.0814 | -416.0587 | 0 | 0.0000 |
| 393 | @KYUSH10 | -198351.5231 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.7171 | -0.0026 | -0.0018 | 0.0009 | 1.0000 | 1.0000 | 2300 | -7000 | -4700 | 28.3359 | 4186.4610 | 464500.0000 | 13.1919 | 9142.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 35445780 | 0.0050 | 1004389207.0830 | GS | apac | availability | 0 | 0.1809 | 0.3225 | -0.6775 | -0.1033 | 4382.1235 | 1.0000 | JP | 100 | -133178.8798 | 133178.8798 | 65172.6433 | 65172.6433 | 1 | 13758.9057 | 0.1033 | -24088.4158 | 11787.9482 | -6733.0815 | 0 | 0.0000 |
| 394 | @RAKUT2 | -393262.6623 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.3872 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -59500 | -59500 | 6.6095 | 967.8174 | 20629602.0000 | 135.4432 | 4755.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 254637777 | 0.0050 | 1683017312.4809 | GS | apac | availability | 0 | 0.8172 | 0.8873 | -0.1127 | -0.0874 | 11873.7123 | 1.0000 | JP | 100 | -393262.6623 | 393262.6623 | 0.0000 | 0.0000 | 0 | 34369.2634 | 0.0874 | -321375.7723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @COMPU62 | 149373.6374 | 0.0020 | 0.0035 | 1.4323 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -5946 | 5946 | 0 | 25.1217 | 37.4830 | 1484728.0000 | 37.1137 | CPU.AX | ASX | AUS | AU | True | 0 | 2025-09-17 | 2025-09-17 | 84013490 | 0.0050 | 2110561821.3524 | GS | apac | availability | 0 | 0.2972 | 0.4511 | -0.5489 | -0.0574 | 14530.0673 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -149373.6374 | 149373.6374 | -1 | -0.0000 | 0.0574 | 0.0000 | -44393.8658 | 8569.4266 | 0 | 0.0000 |
| 396 | @DAEWO5 | 20419.2257 | 0.0003 | 0.0047 | 0.2657 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0454 | 0 | 1851 | 1851 | 11.0315 | 15366.0980 | 1353614.0000 | 15.0165 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 308365 | 0.1250 | 3401715.0305 | GS | apac | availability | 0 | 0.9228 | 0.9579 | -0.0421 | -0.0102 | 1354.1477 | 1.0000 | KR | 1 | 20419.2257 | 20419.2257 | 0.0000 | 0.0000 | 0 | -207.2658 | 0.0102 | 18842.2056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @KWAHC2 | 147486.7909 | 0.0020 | 0.0037 | 1.5153 | 0.0000 | -0.0000 | 0.0020 | 0.0025 | 0.0006 | 1.0000 | 1.0000 | 8000 | 28000 | 36000 | 5.2674 | 41.1533 | 10937649.0000 | 57.8565 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 419457385 | 0.0050 | 2209443700.4842 | GS | apac | availability | 0 | 1.4534 | 1.2813 | 0.2813 | 0.2554 | 17974.5254 | 1.0000 | HK | 1000 | 189625.8740 | 189625.8740 | 42139.0831 | 42139.0831 | 1 | 48435.5082 | 0.2554 | 275599.7702 | 61244.3934 | 10763.4463 | 0 | 0.0000 |
| 398 | @JIANG6 | -218407.5584 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 2.9919 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3955 | 0 | -180000 | -180000 | 1.2134 | 9.4354 | 7359731.0000 | 8.9258 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 208444068 | 0.0050 | 252920888.6893 | GS | apac | availability | 0 | 0.1382 | 0.3704 | -0.6296 | -0.0548 | 1482.7446 | 0.9999 | XH | 2000 | -218407.5584 | 218407.5584 | 0.0000 | 0.0000 | 0 | 11975.6960 | 0.0548 | -30173.5120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @MITSU72 | 126247.8715 | 0.0017 | 0.0030 | 1.0377 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 25.7649 | 3813.7876 | 20361399.0000 | 526.7895 | 7011.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 538804575 | 0.0050 | 13882230764.7222 | GS | apac | availability | 0 | 1.1225 | 1.0424 | 0.0424 | 0.0520 | 86921.6031 | 1.0000 | JP | 100 | 126247.8715 | 126247.8715 | 0.0000 | 0.0000 | 0 | 6560.0162 | 0.0520 | 141708.9715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @WESTP10 | -520703.5504 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 7.1329 | -0.0069 | -0.0092 | -0.0023 | 1.0000 | 1.0000 | -6548 | -20005 | -26553 | 26.0287 | 39.0057 | 3939168.0000 | 102.4674 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 436373555 | 0.0050 | 11358223413.0106 | GS | apac | availability | 6548 | 0.2139 | 0.3031 | -0.6969 | -0.1162 | 89027.2487 | 1.0000 | AU | 1 | -691139.2838 | 691139.2838 | -170435.7335 | 170435.7335 | -1 | 80288.8494 | 0.1162 | -147828.9443 | -36454.7858 | 19799.3216 | -6548 | -170435.7335 |
| 401 | @ILJIN6 | 50855.9522 | 0.0007 | 0.0047 | 0.6618 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0206 | 0 | 1886 | 1886 | 26.9650 | 37706.1650 | 597660.0000 | 16.2696 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 57242 | 0.0650 | 1543529.3831 | GS | apac | availability | 0 | 1.2950 | 1.2171 | 0.2171 | -0.0097 | 642.9177 | 1.0000 | KR | 1 | 50855.9522 | 50855.9522 | 0.0000 | 0.0000 | 0 | -491.1624 | 0.0097 | 65858.6944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @NEWOR8 | -370516.4475 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 5.0756 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 5.2931 | 41.0667 | 3612567.0000 | 19.0690 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 165079368 | 0.0050 | 873780299.8642 | GS | apac | availability | 0 | 1.1679 | 1.1672 | 0.1672 | 0.0670 | 8083.9785 | 1.0000 | XH | 2000 | -370516.4475 | 370516.4475 | 0.0000 | 0.0000 | 0 | -24835.3600 | 0.0670 | -432737.1363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @SEMBC3 | -195446.2677 | -0.0026 | 0.0040 | -0.0000 | 0.0050 | 2.6773 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 4.7786 | 6.1213 | 4183602.0000 | 19.9962 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-09-17 | 2025-09-17 | 53729218 | 0.0050 | 256752447.9875 | GS | apac | availability | 0 | 0.1768 | 0.3037 | -0.6963 | -0.0596 | 8542.0424 | 1.0000 | SG | 100 | -195446.2677 | 195446.2677 | 0.0000 | 0.0000 | 0 | 11652.2823 | 0.0596 | -34563.4282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @FULLT1 | -104843.1240 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 14.3621 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -51000 | -51000 | 2.0557 | 61.7084 | 38492000.0000 | 78.6308 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2382 | 1.1824 | 0.1824 | -0.0503 | 941.4887 | 1.0000 | TW | 1000 | -104843.1240 | 104843.1240 | 0.0000 | 0.0000 | 0 | 5276.1765 | 0.0503 | -129813.2895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @INPEX3 | 460994.4738 | 0.0061 | 0.0030 | 3.7890 | 0.0000 | -0.0000 | 0.0061 | 0.0083 | 0.0021 | 1.0000 | 1.0000 | 8900 | 25600 | 34500 | 18.0076 | 2659.5108 | 5014301.0000 | 90.4660 | 1605.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 149649431 | 0.0050 | 2694826590.0633 | GS | apac | availability | 0 | 0.9056 | 0.8395 | -0.1605 | 0.1273 | 17685.7312 | 1.0000 | JP | 100 | 621262.0839 | 621262.0839 | 160267.6100 | 160267.6100 | 1 | 79117.2859 | 0.1273 | 562603.0102 | 145135.2693 | 20409.9665 | 0 | 0.0000 |
| 406 | @NATLA14 | -1224846.0404 | -0.0163 | 0.0035 | -0.0000 | 0.0050 | 16.7787 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | -41657 | -41657 | 29.4031 | 44.0530 | 4101746.0000 | 120.5031 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 422774099 | 0.0050 | 12430880311.6530 | GS | apac | availability | 0 | 0.2041 | 0.2962 | -0.7038 | -0.1068 | 90062.7288 | 1.0000 | AU | 1 | -1224846.0404 | 1224846.0404 | 0.0000 | 0.0000 | 0 | 130826.6599 | 0.1068 | -250045.4893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @HBMHL1 | -50835.8010 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.4819 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4303 | 0 | -25000 | -25000 | 2.0334 | 15.5632 | 11257000.0000 | 22.5188 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 34253991 | 0.0275 | 69653162.7696 | GS | apac | availability | 0 | 2.1593 | 1.8429 | 0.8429 | 0.0441 | 1613.1157 | 1.0000 | XH | 1000 | -50835.8010 | 50835.8010 | 0.0000 | 0.0000 | 0 | -2243.7064 | 0.0441 | -109768.3433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @VITAL12 | -26002.7407 | -0.0003 | 0.0037 | -0.0000 | 0.0325 | 2.3153 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2951 | 0 | -70000 | -70000 | 0.3715 | 2.8433 | 227243690.0000 | 83.0496 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 59491605 | 0.0300 | 22099211.1552 | GS | apac | availability | 0 | 1.0632 | 1.1007 | 0.1007 | -0.0851 | 1214.0653 | 1.0000 | HK | 5000 | -26002.7407 | 26002.7407 | 0.0000 | 0.0000 | 0 | 2213.1586 | 0.0851 | -27647.1938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @WOODS5 | 674091.6546 | 0.0090 | 0.0035 | 6.4639 | 0.0000 | -0.0000 | 0.0090 | 0.0099 | 0.0010 | 1.0000 | 1.0000 | 4438 | 41631 | 46069 | 16.1921 | 24.2117 | 3206340.0000 | 51.7712 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 220998743 | 0.0050 | 3578424931.9865 | GS | apac | availability | 0 | 0.5882 | 0.5852 | -0.4148 | 0.0698 | 30744.6884 | 1.0000 | AU | 1 | 745952.0174 | 745952.0174 | 71860.3628 | 71860.3628 | 1 | 52087.4430 | 0.0698 | 438734.7320 | 42264.9665 | 5017.7792 | 0 | 0.0000 |
| 410 | @ACCTO2 | -70842.1774 | -0.0009 | 0.0047 | -0.0000 | 0.0100 | 1.9409 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 35.4211 | 1079.8851 | 3652277.0000 | 130.5628 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 16519908 | 0.0100 | 585153126.8562 | GS | apac | availability | 0 | 0.9881 | 1.0670 | 0.0670 | 0.0711 | 18285.3743 | 1.0000 | TW | 1000 | -70842.1774 | 70842.1774 | 0.0000 | 0.0000 | 0 | -5038.2092 | 0.0711 | -69997.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @ARIST4 | 384323.9119 | 0.0051 | 0.0035 | 3.6853 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 1.0000 | 94 | 8391 | 8485 | 45.8019 | 68.7704 | 1401746.0000 | 64.2872 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 99549122 | 0.0050 | 4559540936.4814 | GS | apac | availability | 0 | 0.3075 | 0.3988 | -0.6012 | -0.0127 | 28375.0541 | 1.0000 | AU | 1 | 388629.2924 | 388629.2924 | 4305.3805 | 4305.3805 | 1 | -4947.6640 | 0.0127 | 119500.2026 | 1323.8679 | -54.8121 | 0 | 0.0000 |
| 412 | @GANFE1 | 508100.9387 | 0.0068 | 0.0037 | 5.2202 | 0.0000 | -0.0000 | 0.0068 | 0.0080 | 0.0013 | 1.0000 | 0.1845 | 22000 | 118000 | 140000 | 4.3059 | 33.7845 | 20663852.0000 | 89.7330 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 3212668 | 0.1025 | 13833556.1582 | GS | apac | availability | 0 | 2.1995 | 1.9189 | 0.9189 | 0.1598 | 1910.1137 | 1.0000 | XH | 2000 | 602831.6222 | 602831.6222 | 94730.6835 | 94730.6835 | 1 | 96348.4439 | 0.1598 | 1325938.2356 | 208361.7227 | 15140.4698 | 0 | 0.0000 |
| 413 | @UNION131 | 258259.2593 | 0.0034 | 0.0030 | 2.1227 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0002 | 1.0000 | 0.1743 | 300 | 4500 | 4800 | 57.3909 | 8409.7891 | 218600.0000 | 12.4712 | 6278.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 227755 | 0.0075 | 13071075.0240 | GS | apac | availability | 0 | 1.2068 | 1.1725 | 0.1725 | 0.0450 | 726.5235 | 0.6177 | JP | 100 | 275476.5433 | 275476.5433 | 17217.2840 | 17217.2840 | 1 | 12400.8535 | 0.0450 | 332456.6286 | 20778.5393 | 775.0533 | 0 | 0.0000 |
| 414 | @MCDON11 | 731442.8647 | 0.0098 | 0.0030 | 6.0119 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.9978 | 0 | 16900 | 16900 | 43.2806 | 6398.0704 | 303800.0000 | 13.1859 | 2702.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 4984534 | 0.0050 | 215733835.9858 | GS | apac | availability | 0 | 0.2023 | 0.3624 | -0.6376 | 0.0039 | 3740.4863 | 1.0000 | JP | 100 | 731442.8647 | 731442.8647 | 0.0000 | 0.0000 | 0 | 2884.6030 | 0.0039 | 147998.0278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @RINNA1 | -364541.0512 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 4.9937 | -0.0049 | -0.0055 | -0.0007 | 1.0000 | 0.8395 | -2000 | -14500 | -16500 | 25.1408 | 3703.0521 | 307800.0000 | 7.7322 | 5947.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 15989020 | 0.0050 | 401976148.8382 | GS | apac | availability | 2000 | 0.6786 | 0.7563 | -0.2437 | -0.0200 | 3147.1975 | 1.0000 | JP | 100 | -414822.5755 | 414822.5755 | -50281.5243 | 50281.5243 | -1 | 8281.7482 | 0.0200 | -281480.8987 | -34118.8968 | 1003.8483 | -2000 | -50281.5243 |
| 416 | @SONIC9 | 405553.8596 | 0.0054 | 0.0035 | 3.8889 | 0.0000 | -0.0000 | 0.0054 | 0.0043 | -0.0011 | 1.0000 | 1.0000 | -5599 | 27064 | 21465 | 14.9850 | 22.4240 | 1328643.0000 | 19.8690 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 76666587 | 0.0050 | 1148848295.1442 | GS | apac | availability | 0 | 0.1849 | 0.3288 | -0.6712 | -0.0779 | 7406.1524 | 1.0000 | AU | 1 | 321652.8819 | 321652.8819 | -83900.9777 | 83900.9777 | -1 | -25048.3924 | 0.0779 | 59479.8246 | -15514.9098 | 6533.7036 | 0 | 0.0000 |
| 417 | @DAIKI4 | 1268821.5678 | 0.0169 | 0.0030 | 10.4287 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 10600 | 10600 | 119.7001 | 17662.4610 | 1232200.0000 | 147.6405 | 6367.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 68229776 | 0.0050 | 8167114278.8743 | GS | apac | availability | 0 | 0.8233 | 0.8886 | -0.1114 | 0.1355 | 35085.7859 | 1.0000 | JP | 100 | 1268821.5678 | 1268821.5678 | 0.0000 | 0.0000 | 0 | 171864.8381 | 0.1355 | 1044581.4238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @HAZAM1 | -189386.0532 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.5943 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.5680 | -100 | -16100 | -16200 | 11.7631 | 1734.5503 | 590900.0000 | 6.9530 | 1719.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 17738236 | 0.0050 | 208656801.6921 | GS | apac | availability | 100 | 0.3608 | 0.4988 | -0.5012 | -0.0398 | 2129.3721 | 1.0000 | JP | 100 | -190562.3641 | 190562.3641 | -1176.3109 | 1176.3109 | -1 | 7593.4102 | 0.0398 | -68751.0543 | -424.3892 | 46.8729 | -100 | -1176.3109 |
| 419 | @INFRO7 | -86147.4740 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1801 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 0.6848 | -800 | -8300 | -9100 | 10.3792 | 1529.1329 | 1416200.0000 | 14.6907 | 5076.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 21245696 | 0.0050 | 220513619.6653 | GS | apac | availability | 800 | 0.4050 | 0.5255 | -0.4745 | -0.0510 | 2567.4077 | 1.0000 | JP | 100 | -94450.8450 | 94450.8450 | -8303.3710 | 8303.3710 | -1 | 4814.9059 | 0.0510 | -38248.6020 | -3362.5145 | 423.2884 | -800 | -8303.3710 |
| 420 | @JAPAN374 | -278411.2151 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.8139 | -0.0037 | -0.0018 | 0.0019 | 1.0000 | 1.0000 | 11100 | -21900 | -10800 | 12.7128 | 1876.0416 | 6924301.0000 | 88.1234 | 7182.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 301723138 | 0.0050 | 3835758240.6514 | GS | apac | availability | 0 | 0.8163 | 0.7571 | -0.2429 | 0.0321 | 22910.6720 | 1.0000 | JP | 100 | -137298.6814 | 137298.6814 | 141112.5337 | 141112.5337 | 1 | -4405.2501 | 0.0321 | -112081.2473 | 115194.6153 | 4527.6181 | 0 | 0.0000 |
| 421 | @WHITE61 | -118242.3542 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.6198 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.9388 | -3132 | -27966 | -31098 | 4.2281 | 6.3877 | 9068777.0000 | 38.6322 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 72753952 | 0.0050 | 307609188.3615 | GS | apac | availability | 3132 | 0.8580 | 0.7814 | -0.2186 | -0.1229 | 3519.5505 | 1.0000 | AU | 1 | -131484.6861 | 131484.6861 | -13242.3319 | 13242.3319 | -1 | 16152.9167 | 0.1229 | -112817.6009 | -11362.2974 | 1626.8228 | -3132 | -13242.3319 |
| 422 | @YUEYU3 | -45029.8546 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.6168 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3564 | 0 | -26500 | -26500 | 1.6992 | 13.1272 | 3408500.0000 | 5.7512 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 59077186 | 0.0050 | 100386305.5572 | GS | apac | availability | 0 | 1.0397 | 1.0500 | 0.0500 | 0.0439 | 1335.9979 | 1.0000 | HK | 500 | -45029.8546 | 45029.8546 | 0.0000 | 0.0000 | 0 | -1975.8674 | 0.0439 | -46816.6647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @CHINA318 | -113368.3349 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 1.5530 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5196 | 0 | -252000 | -252000 | 0.4499 | 3.4859 | 22268645.0000 | 9.9777 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 255088660 | 0.0050 | 114757843.8227 | GS | apac | availability | 0 | 0.5841 | 0.6527 | -0.3473 | -0.0392 | 1947.7547 | 1.0000 | HK | 1000 | -113368.3349 | 113368.3349 | 0.0000 | 0.0000 | 0 | 4448.0585 | 0.0392 | -66223.3555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @FAVIT1 | -58626.8674 | -0.0008 | 0.0047 | -0.0000 | 0.0875 | 14.0544 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -23000 | -23000 | 2.5490 | 77.2403 | 6016129.0000 | 15.3829 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1894 | 1.1827 | 0.1827 | -0.1422 | 173.2933 | 0.7358 | TW | 1000 | -58626.8674 | 58626.8674 | 0.0000 | 0.0000 | 0 | 8338.6858 | 0.1422 | -69731.7183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @GUORU1 | 286486.4698 | 0.0038 | 0.0037 | 2.9434 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 1.0000 | -3000 | 117000 | 114000 | 2.4486 | 19.0082 | 83632500.0000 | 204.3333 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 678132973 | 0.0050 | 1660477961.4376 | GS | apac | availability | 0 | 1.8264 | 1.6214 | 0.6214 | 0.1733 | 16599.4865 | 1.0000 | HK | 1000 | 279140.6629 | 279140.6629 | -7345.8069 | 7345.8069 | -1 | 48366.0508 | 0.1733 | 509825.1855 | -13416.4523 | -1272.7908 | 0 | 0.0000 |
| 426 | @KSDEN2 | -223314.5497 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.0591 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4706 | 0 | -20600 | -20600 | 10.8405 | 1598.1336 | 793400.0000 | 8.6016 | 8282.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 16257780 | 0.0050 | 176242661.1327 | GS | apac | availability | 0 | 0.2269 | 0.3817 | -0.6183 | -0.0554 | 1764.2933 | 1.0000 | JP | 100 | -223314.5497 | 223314.5497 | 0.0000 | 0.0000 | 0 | 12379.6357 | 0.0554 | -50669.6367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @LEISU13 | 79677.3254 | 0.0011 | 0.0100 | 2.1829 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 196600 | 196600 | 0.4053 | 21.6023 | 17588282.0000 | 6.6516 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7622 | 0.7282 | -0.2718 | 0.1182 | 803.7834 | 0.7951 | PH | 100 | 79677.3254 | 79677.3254 | 0.0000 | 0.0000 | 0 | 9419.0397 | 0.1182 | 60727.0402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @MTECH9 | -191869.7479 | -0.0026 | 0.0047 | -0.0000 | 0.0825 | 43.3678 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0287 | 0 | -12000 | -12000 | 15.9891 | 483.1716 | 236000.0000 | 3.7748 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 122770 | 0.0925 | 1962987.4120 | GS | apac | availability | 0 | 0.9752 | 0.9848 | -0.0152 | -0.0644 | 634.9010 | 1.0000 | TW | 1000 | -191869.7479 | 191869.7479 | 0.0000 | 0.0000 | 0 | 12356.9567 | 0.0644 | -187107.4501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @NIPPO115 | 45872.0544 | 0.0006 | 0.0030 | 0.3770 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 1.0922 | 160.9407 | 135660000.0000 | 148.1122 | 9432.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 4294967295 | 0.0050 | 4690927939.6630 | GS | apac | availability | 0 | 0.1702 | 0.3071 | -0.6929 | 0.0082 | 98898.3105 | 1.0000 | JP | 100 | 45872.0544 | 45872.0544 | 0.0000 | 0.0000 | 0 | 375.3146 | 0.0082 | 7805.2957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @NIPPO158 | -546418.1164 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 7.4852 | -0.0073 | -0.0058 | 0.0015 | 1.0000 | 1.0000 | 3000 | -14500 | -11500 | 37.6840 | 5573.6993 | 2330700.0000 | 88.1258 | 9101.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 62326241 | 0.0050 | 2348702566.0944 | GS | apac | availability | 0 | 0.6014 | 0.6476 | -0.3524 | -0.0468 | 16358.6882 | 1.0000 | JP | 100 | -433366.0923 | 433366.0923 | 113052.0241 | 113052.0241 | 1 | 20285.9029 | 0.0468 | -260626.9665 | 67989.6434 | -5291.9747 | 0 | 0.0000 |
| 431 | @OLYMP17 | -628110.3298 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 8.6043 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -49500 | -49500 | 12.6891 | 1860.2991 | 3902800.0000 | 49.2529 | 7733.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 267158197 | 0.0050 | 3389996428.9298 | GS | apac | availability | 0 | 0.5673 | 0.6653 | -0.3347 | -0.1051 | 14454.3579 | 1.0000 | JP | 100 | -628110.3298 | 628110.3298 | 0.0000 | 0.0000 | 0 | 66004.0044 | 0.1051 | -356312.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @SHANG389 | -22889.6092 | -0.0003 | 0.0037 | -0.0000 | 0.0575 | 3.6059 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3805 | 0 | -4000 | -4000 | 5.7224 | 44.5452 | 2371100.0000 | 13.5761 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 4981501 | 0.0575 | 28506152.8321 | GS | apac | availability | 0 | 0.4018 | 0.6406 | -0.3594 | 0.0276 | 2197.0591 | 1.0000 | XH | 2000 | -22889.6092 | 22889.6092 | 0.0000 | 0.0000 | 0 | -631.9411 | 0.0276 | -9197.4878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @SUMIT41 | -177252.5489 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4281 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 12.3092 | 1803.3716 | 3770900.0000 | 46.1321 | 1911.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 61464375 | 0.0050 | 756577578.6699 | GS | apac | availability | 0 | 1.0248 | 0.9619 | -0.0381 | -0.0887 | 7613.9301 | 1.0000 | JP | 100 | -177252.5489 | 177252.5489 | 0.0000 | 0.0000 | 0 | 15715.4297 | 0.0887 | -181642.1040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @UTDOS11 | -874777.8928 | -0.0117 | 0.0040 | -0.0000 | 0.0050 | 11.9833 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -31900 | -31900 | 27.4225 | 35.1042 | 3411200.0000 | 93.5016 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-09-17 | 2025-09-17 | 127270154 | 0.0050 | 3490066367.9337 | GS | apac | availability | 0 | 0.5318 | 0.5371 | -0.4629 | 0.0123 | 42215.7454 | 1.0000 | SG | 100 | -874777.8928 | 874777.8928 | 0.0000 | 0.0000 | 0 | -10717.4037 | 0.0123 | -465233.4444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @DFZQH1 | 92836.0686 | 0.0012 | 0.0037 | 0.9538 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.2362 | 4000 | 98000 | 102000 | 0.9473 | 7.3633 | 11938801.0000 | 11.2994 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 35893746 | 0.0325 | 34002390.4563 | GS | apac | availability | 0 | 2.7857 | 2.3527 | 1.3527 | 0.2572 | 885.4645 | 0.9995 | XH | 2000 | 96625.2959 | 96625.2959 | 3789.2273 | 3789.2273 | 1 | 24850.6218 | 0.2572 | 269164.5047 | 10555.4708 | 974.5342 | 0 | 0.0000 |
| 436 | @EZAKI1 | -52292.9209 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7163 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5985 | 0 | -1500 | -1500 | 34.8619 | 5124.5118 | 110800.0000 | 3.8518 | 2206.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 5490987 | 0.0050 | 191426499.4148 | GS | apac | availability | 0 | 0.2352 | 0.3875 | -0.6125 | -0.0582 | 2243.7308 | 0.9974 | JP | 100 | -52292.9209 | 52292.9209 | 0.0000 | 0.0000 | 0 | 3042.4600 | 0.0582 | -12297.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @GUOTA4 | 10083.6113 | 0.0001 | 0.0037 | 0.1036 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 15000 | 15000 | 0.6722 | 5.2439 | 107672380.0000 | 72.5741 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.7659 | 3.0116 | 2.0116 | 0.2471 | 6404.4005 | 0.9982 | HK | 1000 | 10083.6113 | 10083.6113 | 0.0000 | 0.0000 | 0 | 2492.0495 | 0.2471 | 37973.7829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @INTER396 | 49809.3718 | 0.0007 | 0.0030 | 0.4094 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7687 | 0 | 2600 | 2600 | 19.1575 | 2830.9820 | 464800.0000 | 8.9264 | 3774.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 17500931 | 0.0050 | 335273222.9243 | GS | apac | availability | 0 | 0.1276 | 0.2869 | -0.7131 | -0.0325 | 2881.8181 | 1.0000 | JP | 100 | 49809.3718 | 49809.3718 | 0.0000 | 0.0000 | 0 | -1620.5764 | 0.0325 | 6354.0151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @ONENE1 | -53601.7028 | -0.0007 | 0.0047 | -0.0000 | 0.0350 | 5.1399 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0675 | 0 | -23000 | -23000 | 2.3305 | 70.3040 | 2057000.0000 | 4.7873 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 2149941 | 0.0400 | 5010456.4544 | GS | apac | availability | 0 | 1.0237 | 0.9886 | -0.0114 | -0.0650 | 882.7283 | 0.9998 | TW | 1000 | -53601.7028 | 53601.7028 | 0.0000 | 0.0000 | 0 | 3486.1126 | 0.0650 | -54871.2651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @PETRO74 | 770904.7195 | 0.0103 | 0.0037 | 7.9203 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 816000 | 816000 | 0.9447 | 7.3558 | 54585180.0000 | 51.6093 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 2584958597 | 0.0050 | 2442103899.5768 | GS | apac | availability | 0 | 0.9394 | 0.9362 | -0.0638 | 0.2460 | 19932.8752 | 1.0000 | XH | 2000 | 770904.7195 | 770904.7195 | 0.0000 | 0.0000 | 0 | 189610.5670 | 0.2460 | 724213.5196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @REALE5 | 242241.5054 | 0.0032 | 0.0035 | 2.3229 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1591 | 1591 | 152.2574 | 227.9432 | 107393.0000 | 16.3251 | REA.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 7386776 | 0.0050 | 1124691224.5099 | GS | apac | availability | 0 | 0.2545 | 0.4655 | -0.5345 | -0.0037 | 7845.1686 | 1.0000 | AU | 1 | 242241.5054 | 242241.5054 | 0.0000 | 0.0000 | 0 | -886.0543 | 0.0037 | 61639.3334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @SAMSU58 | -427634.2602 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 5.8580 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -569 | -569 | 751.5541 | 1023659.2000 | 226446.0000 | 167.3515 | 012450.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 793469 | 0.0050 | 596334848.4500 | GS | apac | availability | 0 | 0.3293 | 0.4800 | -0.5200 | -0.1667 | 26351.8247 | 1.0000 | KR | 1 | -427634.2602 | 427634.2602 | 0.0000 | 0.0000 | 0 | 71285.2330 | 0.1667 | -140840.3110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @MAKIT6 | 550004.7113 | 0.0073 | 0.0030 | 4.5206 | 0.0000 | -0.0000 | 0.0073 | 0.0086 | 0.0013 | 1.0000 | 1.0000 | 2900 | 16300 | 19200 | 33.7426 | 5011.6836 | 848700.0000 | 28.8543 | 6586.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 42523764 | 0.0050 | 1434863223.5762 | GS | apac | availability | 0 | 1.2573 | 1.1962 | 0.1962 | 0.1142 | 9448.5249 | 1.0000 | JP | 100 | 647858.3103 | 647858.3103 | 97853.5990 | 97853.5990 | 1 | 74007.7275 | 0.1142 | 814549.3208 | 123030.8870 | 11178.2505 | 0 | 0.0000 |
| 444 | @RECRU27 | 580333.7236 | 0.0077 | 0.0030 | 4.7699 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 10100 | 10100 | 57.4588 | 8483.2969 | 2780100.0000 | 159.9919 | 6098.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 324721344 | 0.0050 | 18658093732.4406 | GS | apac | availability | 0 | 0.7219 | 0.7759 | -0.2241 | 0.1008 | 89860.4912 | 1.0000 | JP | 100 | 580333.7236 | 580333.7236 | 0.0000 | 0.0000 | 0 | 58482.3511 | 0.1008 | 418925.4738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @SHENW4 | 70066.2665 | 0.0009 | 0.0037 | 0.7199 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2910 | 0 | 160800 | 160800 | 0.4357 | 3.3947 | 18389602.0000 | 8.0241 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 52365713 | 0.0100 | 22817599.5286 | GS | apac | availability | 0 | 2.6633 | 2.2671 | 1.2671 | 0.1987 | 1091.0817 | 1.0000 | XH | 2000 | 70066.2665 | 70066.2665 | 0.0000 | 0.0000 | 0 | 13922.3135 | 0.1987 | 186606.1401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @TOPPA4 | -799695.3531 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 10.9547 | -0.0107 | -0.0109 | -0.0002 | 1.0000 | 1.0000 | -500 | -28900 | -29400 | 27.6711 | 4067.4634 | 1006900.0000 | 27.7832 | 7911.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 40063433 | 0.0050 | 1108600041.5236 | GS | apac | availability | 500 | 0.6961 | 0.7621 | -0.2379 | -0.0673 | 8154.8516 | 1.0000 | JP | 100 | -813530.9129 | 813530.9129 | -13835.5597 | 13835.5597 | -1 | 54747.1702 | 0.0673 | -566325.2592 | -9631.3820 | 931.0743 | -500 | -13835.5597 |
| 447 | @CHINA170 | 76638.0227 | 0.0010 | 0.0037 | 0.7874 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 1.3213 | 10.2955 | 150054070.0000 | 198.5722 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 890623473 | 0.0050 | 1176821067.8829 | GS | apac | availability | 0 | 1.3120 | 1.2382 | 0.2382 | 0.1677 | 12636.8633 | 1.0000 | XH | 2000 | 76638.0227 | 76638.0227 | 0.0000 | 0.0000 | 0 | 12851.1350 | 0.1677 | 100551.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @CMNWL6 | -532661.3789 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 7.2967 | -0.0071 | -0.0068 | 0.0003 | 1.0000 | 1.0000 | 186 | -4745 | -4559 | 112.2574 | 168.3237 | 1390961.0000 | 156.1398 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 181129338 | 0.0050 | 20333109154.3185 | GS | apac | availability | 0 | 0.0896 | 0.2159 | -0.7841 | -0.0646 | 187858.5389 | 1.0000 | AU | 1 | -511781.5019 | 511781.5019 | 20879.8770 | 20879.8770 | 1 | 33081.4900 | 0.0646 | -45853.3937 | 1870.7460 | -1349.6725 | 0 | 0.0000 |
| 449 | @COSMA3 | -48965.8046 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 2.6831 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -314 | -314 | 155.9421 | 216824.5000 | 39238.0000 | 6.1422 | 192820.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6803 | 0.6782 | -0.3218 | -0.1582 | 1292.0579 | 1.0000 | KR | 1 | -48965.8046 | 48965.8046 | 0.0000 | 0.0000 | 0 | 7748.6063 | 0.1582 | -33311.2123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @LGCON1 | -15951.2332 | -0.0002 | 0.0047 | -0.0000 | 0.0075 | 0.3278 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1830 | 0 | -1129 | -1129 | 14.1286 | 19658.2500 | 414643.0000 | 5.8848 | 006360.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 970237 | 0.0075 | 13708128.0896 | GS | apac | availability | 0 | 0.4802 | 0.5653 | -0.4347 | -0.1297 | 1209.1509 | 0.9975 | KR | 1 | -15951.2332 | 15951.2332 | 0.0000 | 0.0000 | 0 | 2068.2557 | 0.1297 | -7659.8330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @NEXTA6 | -96707.8152 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3248 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2223 | 0 | -6100 | -6100 | 15.8537 | 2330.4356 | 443900.0000 | 7.0177 | 3186.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 26288363 | 0.0050 | 416768877.0322 | GS | apac | availability | 0 | 0.9100 | 0.8633 | -0.1367 | -0.0777 | 833.4412 | 0.9997 | JP | 100 | -96707.8152 | 96707.8152 | 0.0000 | 0.0000 | 0 | 7517.6666 | 0.0777 | -88006.5230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @RELOH1 | -12387.2185 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1697 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3489 | 0 | -1000 | -1000 | 12.3872 | 1816.2764 | 510500.0000 | 6.2900 | 8876.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 20043597 | 0.0050 | 248284415.1629 | GS | apac | availability | 0 | 0.4233 | 0.5731 | -0.4269 | -0.0387 | 1307.8571 | 0.9989 | JP | 100 | -12387.2185 | 12387.2185 | 0.0000 | 0.0000 | 0 | 479.6969 | 0.0387 | -5243.8473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @ROUND3 | 101052.8389 | 0.0013 | 0.0030 | 0.8306 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6167 | 0 | 11100 | 11100 | 9.1039 | 1360.4456 | 2884400.0000 | 26.6201 | 4680.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 33179352 | 0.0050 | 302060154.4223 | GS | apac | availability | 0 | 1.0072 | 0.9308 | -0.0692 | 0.0053 | 2311.9523 | 1.0000 | JP | 100 | 101052.8389 | 101052.8389 | 0.0000 | 0.0000 | 0 | 532.4372 | 0.0053 | 101778.9797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @SAMSU501 | -92236.6920 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.2635 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -798 | -798 | 115.5848 | 160158.2500 | 196724.0000 | 22.7466 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 1767622 | 0.0050 | 204310283.2449 | GS | apac | availability | 0 | 0.4574 | 0.5516 | -0.4484 | -0.0731 | 17337.7241 | 1.0000 | KR | 1 | -92236.6920 | 92236.6920 | 0.0000 | 0.0000 | 0 | 6745.6553 | 0.0731 | -42188.4929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @SINOB5 | 368623.1952 | 0.0049 | 0.0037 | 3.7872 | 0.0000 | -0.0000 | 0.0049 | 0.0052 | 0.0003 | 1.0000 | 1.0000 | 22000 | 337000 | 359000 | 1.0938 | 8.5128 | 112760190.0000 | 123.3819 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 936964049 | 0.0050 | 1024886295.2978 | GS | apac | availability | 0 | 1.3885 | 1.2652 | 0.2652 | 0.2526 | 20521.1737 | 1.0000 | HK | 1000 | 392687.6174 | 392687.6174 | 24064.4222 | 24064.4222 | 1 | 99211.8503 | 0.2526 | 545229.4632 | 33412.3905 | 6079.8348 | 0 | 0.0000 |
| 456 | @TORID1 | 108345.4238 | 0.0014 | 0.0030 | 0.8905 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7042 | 0 | 3200 | 3200 | 33.8579 | 4991.0821 | 394600.0000 | 13.3606 | 3397.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 1894019 | 0.0050 | 64127590.9892 | GS | apac | availability | 0 | 0.5093 | 0.5827 | -0.4173 | 0.0078 | 2639.8348 | 1.0000 | JP | 100 | 108345.4238 | 108345.4238 | 0.0000 | 0.0000 | 0 | 840.4675 | 0.0078 | 55183.9528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @CHINA2406 | 209160.7219 | 0.0028 | 0.0037 | 2.1489 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.5553 | 6000 | 222000 | 228000 | 0.9422 | 7.3726 | 6430000.0000 | 6.0933 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 55005332 | 0.0175 | 51824121.3883 | GS | apac | availability | 0 | 1.4262 | 1.3626 | 0.3626 | 0.2590 | 2081.8930 | 0.9912 | XH | 2000 | 214813.7144 | 214813.7144 | 5652.9925 | 5652.9925 | 1 | 55629.0056 | 0.2590 | 306371.4201 | 8062.4058 | 1463.9212 | 0 | 0.0000 |
| 458 | @CHINA258 | -83851.4316 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.1486 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.4309 | -10000 | -94000 | -104000 | 0.8920 | 6.9089 | 9384953.0000 | 8.3342 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 262895836 | 0.0050 | 234512683.2151 | GS | apac | availability | 10000 | 1.0957 | 1.1031 | 0.1031 | 0.0801 | 1615.5887 | 1.0000 | XH | 2000 | -92771.7967 | 92771.7967 | -8920.3651 | 8920.3651 | -1 | -7429.5448 | 0.0801 | -101649.1571 | -9773.9574 | -714.3793 | -10000 | -8920.3651 |
| 459 | @CHINA282 | -140515.0336 | -0.0019 | 0.0037 | -0.0000 | 0.0700 | 26.9481 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.4048 | -6000 | -120000 | -126000 | 1.1710 | 9.0601 | 37271000.0000 | 43.4037 | 1138.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 60043612 | 0.0750 | 70308584.6625 | GS | apac | availability | 6000 | 1.2655 | 1.2256 | 0.2256 | 0.0233 | 1517.5624 | 1.0000 | XH | 2000 | -147540.7853 | 147540.7853 | -7025.7517 | 7025.7517 | -1 | -3432.7747 | 0.0233 | -186713.4287 | -8891.1157 | -163.4655 | -6000 | -7025.7517 |
| 460 | @DENTS4 | -246911.9974 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.3824 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 21.8506 | 3201.6763 | 1149900.0000 | 24.9753 | 4324.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 31796082 | 0.0050 | 694764080.9603 | GS | apac | availability | 0 | 0.7312 | 0.8029 | -0.1971 | -0.0575 | 5052.8683 | 1.0000 | JP | 100 | -246911.9974 | 246911.9974 | 0.0000 | 0.0000 | 0 | 14194.3662 | 0.0575 | -180533.5965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @DMATR1 | -55266.9388 | -0.0007 | 0.0030 | -0.0000 | 0.0650 | 9.8421 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0655 | 0 | -25700 | -25700 | 2.1505 | 322.5584 | 30117801.0000 | 65.9029 | 7777.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 5826579 | 0.0650 | 12529851.5549 | GS | apac | availability | 0 | 0.5114 | 0.7008 | -0.2992 | -0.2626 | 245.7145 | 0.2799 | JP | 100 | -55266.9388 | 55266.9388 | 0.0000 | 0.0000 | 0 | 14514.9821 | 0.2626 | -28264.1573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @FUJIP6 | 105049.8538 | 0.0014 | 0.0030 | 0.8634 | 0.0000 | -0.0000 | 0.0014 | 0.0005 | -0.0009 | 1.0000 | 1.0000 | -2700 | 4200 | 1500 | 25.0119 | 3685.6717 | 2832800.0000 | 70.8281 | 4901.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 238447297 | 0.0050 | 5964012783.3856 | GS | apac | availability | 0 | 0.5227 | 0.6535 | -0.3465 | -0.0220 | 31111.6944 | 1.0000 | JP | 100 | 37517.8049 | 37517.8049 | -67532.0489 | 67532.0489 | -1 | -825.6805 | 0.0220 | 19610.6348 | -35299.1426 | 1486.2249 | 0 | 0.0000 |
| 463 | @FUJIT13 | -87624.3072 | -0.0012 | 0.0030 | -0.0000 | 0.0100 | 2.4007 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.6524 | -200 | -3700 | -3900 | 23.6822 | 3516.3480 | 796500.0000 | 18.9999 | 4676.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 2061761 | 0.0150 | 48827129.5213 | GS | apac | availability | 200 | 0.0746 | 0.3450 | -0.6550 | -0.0446 | 5102.5514 | 1.0000 | JP | 100 | -92360.7562 | 92360.7562 | -4736.4490 | 4736.4490 | -1 | 4118.6236 | 0.0446 | -6889.8151 | -353.3239 | 211.2115 | -200 | -4736.4490 |
| 464 | @FUJIT27 | -628858.2438 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 8.6145 | -0.0084 | -0.0067 | 0.0017 | 1.0000 | 1.0000 | 5000 | -25000 | -20000 | 25.1543 | 3717.2930 | 4610500.0000 | 116.2647 | 6702.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 383136046 | 0.0050 | 9637530440.2191 | GS | apac | availability | 0 | 0.5818 | 0.7202 | -0.2798 | -0.0011 | 52097.3449 | 1.0000 | JP | 100 | -503086.5950 | 503086.5950 | 125771.6488 | 125771.6488 | 1 | 576.8071 | 0.0011 | -292692.0382 | 73173.0096 | -144.2018 | 0 | 0.0000 |
| 465 | @NEXTD1 | -498231.6472 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 6.8251 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -42594 | -42594 | 11.6972 | 17.4590 | 1520140.0000 | 17.6993 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 97057900 | 0.0050 | 1135308198.1061 | GS | apac | availability | 0 | 0.8532 | 0.8856 | -0.1144 | -0.1882 | 7491.0918 | 1.0000 | AU | 1 | -498231.6472 | 498231.6472 | 0.0000 | 0.0000 | 0 | 93756.0744 | 0.1882 | -425074.5468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SEJIN4 | -10760.0016 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 2.6532 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -621 | -621 | 17.3269 | 24201.2860 | 1463791.0000 | 25.5757 | 075580.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2565 | 0.4879 | -0.5121 | -0.2111 | 985.0244 | 0.9646 | KR | 1 | -10760.0016 | 10760.0016 | 0.0000 | 0.0000 | 0 | 2271.6697 | 0.2111 | -2760.4205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @SHOEI2 | -99854.1415 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3679 | -0.0013 | -0.0016 | -0.0002 | 1.0000 | 1.0000 | -1500 | -9000 | -10500 | 11.0949 | 1633.7596 | 2117900.0000 | 23.4729 | 3003.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 80491607 | 0.0050 | 893046701.8386 | GS | apac | availability | 1500 | 0.3021 | 0.4745 | -0.5255 | -0.0562 | 8093.8699 | 1.0000 | JP | 100 | -116496.4984 | 116496.4984 | -16642.3569 | 16642.3569 | -1 | 6542.4752 | 0.0562 | -35195.5668 | -5027.9381 | 934.6393 | -1500 | -16642.3569 |
| 468 | @SUMIS7 | -98683.9361 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3518 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 1.0000 | -100 | -3000 | -3100 | 32.8946 | 4838.3868 | 839200.0000 | 27.5448 | 9719.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 26540020 | 0.0050 | 873024545.4837 | GS | apac | availability | 100 | 0.5584 | 0.7107 | -0.2893 | -0.0554 | 5150.0722 | 1.0000 | JP | 100 | -101973.4006 | 101973.4006 | -3289.4645 | 3289.4645 | -1 | 5650.3346 | 0.0554 | -56941.4159 | -1836.8199 | 182.2689 | -100 | -3289.4645 |
| 469 | @TOKYO50 | -160845.9290 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.2034 | -0.0021 | -0.0024 | -0.0003 | 1.0000 | 1.0000 | -1000 | -8200 | -9200 | 19.6154 | 2905.3194 | 741500.0000 | 14.6143 | 8804.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 39397440 | 0.0050 | 772794858.0968 | GS | apac | availability | 1000 | 0.5363 | 0.6409 | -0.3591 | -0.0472 | 4102.8986 | 1.0000 | JP | 100 | -180461.2862 | 180461.2862 | -19615.3572 | 19615.3572 | -1 | 8515.9020 | 0.0472 | -96789.1877 | -10520.5639 | 925.6415 | -1000 | -19615.3572 |
| 470 | @UNICH10 | -437449.2614 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9925 | -0.0058 | -0.0065 | -0.0007 | 1.0000 | 1.0000 | -8000 | -65400 | -73400 | 6.6888 | 983.6675 | 5842102.0000 | 38.9844 | 8113.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 251872040 | 0.0050 | 1684728407.7927 | GS | apac | availability | 8000 | 0.0750 | 0.2579 | -0.7421 | -0.0685 | 9343.4695 | 1.0000 | JP | 100 | -490959.8744 | 490959.8744 | -53510.6130 | 53510.6130 | -1 | 33622.8985 | 0.0685 | -36806.7896 | -4011.6392 | 3664.6211 | -8000 | -53510.6130 |
| 471 | @ASEIN1 | -791164.7755 | -0.0105 | 0.0047 | -0.0000 | 0.0050 | 10.8379 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -141000 | -141000 | 5.6111 | 169.1501 | 14161575.0000 | 79.2980 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 69524399 | 0.0050 | 390108195.2217 | GS | apac | availability | 0 | 0.7981 | 0.8947 | -0.1053 | 0.0507 | 19602.4732 | 1.0000 | TW | 1000 | -791164.7755 | 791164.7755 | 0.0000 | 0.0000 | 0 | -40141.6071 | 0.0507 | -631397.7718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @CALTE1 | -221206.8041 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.0302 | -0.0030 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 42 | -10904 | -10862 | 20.2868 | 30.3513 | 541833.0000 | 10.9672 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 25793057 | 0.0050 | 523257493.2776 | GS | apac | availability | 0 | 0.5581 | 0.5702 | -0.4298 | -0.1084 | 4834.3765 | 1.0000 | AU | 1 | -220354.7603 | 220354.7603 | 852.0438 | 852.0438 | 1 | 23883.3652 | 0.1084 | -122981.6579 | 475.5321 | -92.3496 | 0 | 0.0000 |
| 473 | @CSTON1 | -9974.3568 | -0.0001 | 0.0037 | -0.0000 | 0.0700 | 1.9129 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3334 | 0 | -8000 | -8000 | 1.2468 | 9.6928 | 19170000.0000 | 23.8833 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 20041367 | 0.0775 | 24987468.1583 | GS | apac | availability | 0 | 2.7688 | 2.3551 | 1.3551 | -0.0454 | 1463.3948 | 0.5685 | XH | 2000 | -9974.3568 | 9974.3568 | 0.0000 | 0.0000 | 0 | 453.2364 | 0.0454 | -27616.8787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @JAPAN357 | -28491.9593 | -0.0004 | 0.0030 | -0.0000 | 0.0625 | 4.8788 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -200000 | -200000 | 0.1425 | 20.0363 | 288975380.0000 | 39.2782 | 6740.T | TYO | JPN | JP | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9519 | 1.0309 | 0.0309 | -0.1610 | 552.7993 | 1.0000 | JP | 100 | -28491.9593 | 28491.9593 | 0.0000 | 0.0000 | 0 | 4585.9332 | 0.1610 | -27120.5961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @TECHT5 | 1018155.5554 | 0.0136 | 0.0037 | 10.4605 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 80500 | 80500 | 12.6479 | 98.0773 | 2661681.0000 | 33.5543 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 318564912 | 0.0050 | 4029175588.9916 | GS | apac | availability | 0 | 1.2730 | 1.2526 | 0.2526 | 0.1988 | 23156.3348 | 1.0000 | HK | 500 | 1018155.5554 | 1018155.5554 | 0.0000 | 0.0000 | 0 | 202458.6449 | 0.1988 | 1296068.7046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @TOYOT14 | 194066.8751 | 0.0026 | 0.0030 | 1.5951 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0002 | 1.0000 | 1.0000 | -600 | 6900 | 6300 | 28.1256 | 4153.1641 | 2831400.0000 | 79.7725 | 8015.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 126939576 | 0.0050 | 3570256063.9946 | GS | apac | availability | 0 | 0.9521 | 0.9067 | -0.0933 | 0.0255 | 20015.7087 | 1.0000 | JP | 100 | 177191.4947 | 177191.4947 | -16875.3804 | 16875.3804 | -1 | 4524.5081 | 0.0255 | 168704.5503 | -16067.1000 | -430.9055 | 0 | 0.0000 |
| 477 | @ANTAS1 | 495118.8711 | 0.0066 | 0.0037 | 5.0868 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 12.3780 | 96.4073 | 9793098.0000 | 121.3538 | 2020.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 189120199 | 0.0050 | 2340924485.6324 | GS | apac | availability | 0 | 1.5049 | 1.3867 | 0.3867 | 0.1482 | 16331.3741 | 1.0000 | XH | 2000 | 495118.8711 | 495118.8711 | 0.0000 | 0.0000 | 0 | 73370.1236 | 0.1482 | 745109.9280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @AUSTB3 | -124760.2927 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.7090 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.7143 | -26 | -5432 | -5458 | 22.9677 | 34.3166 | 305098.0000 | 6.9823 | AUB.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 14942061 | 0.0050 | 343184076.4995 | GS | apac | availability | 26 | 0.1504 | 0.3347 | -0.6653 | -0.1185 | 2677.7397 | 0.9998 | AU | 1 | -125357.4517 | 125357.4517 | -597.1590 | 597.1590 | -1 | 14852.3375 | 0.1185 | -18858.4070 | -89.8348 | 70.7513 | -26 | -597.1590 |
| 479 | @FURUN1 | -18384.0975 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2518 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2721 | 500 | -500 | 0 | 36.7682 | 5406.2032 | 398300.0000 | 14.6075 | 6814.T | TYO | JPN | JP | True | 0 | 2025-09-17 | 2025-09-17 | 2710680 | 0.0050 | 99666810.9581 | GS | apac | availability | 0 | 1.2867 | 1.2783 | 0.2783 | -0.0308 | 1020.2535 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | 18384.0975 | 18384.0975 | 1 | -0.0000 | 0.0308 | 0.0000 | 23655.4230 | -566.8853 | 0 | 0.0000 |
| 480 | @NETPR3 | 71803.8076 | 0.0010 | 0.0030 | 0.5902 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 1.0000 | 0.1291 | -200 | 11800 | 11600 | 6.0851 | 902.2756 | 811800.0000 | 4.9689 | 7383.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 6603832 | 0.0050 | 40184769.7046 | GS | apac | availability | 0 | 1.2116 | 1.1346 | 0.1346 | -0.0046 | 483.8506 | 0.9939 | JP | 100 | 70586.7939 | 70586.7939 | -1217.0137 | 1217.0137 | -1 | -326.3110 | 0.0046 | 85520.8003 | -1474.4966 | 5.6261 | 0 | 0.0000 |
| 481 | @OMRON4 | -214150.9929 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.9336 | -0.0029 | -0.0033 | -0.0005 | 1.0000 | 1.0000 | -1300 | -8000 | -9300 | 26.7689 | 3960.8301 | 1127700.0000 | 30.3007 | 6645.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 39590515 | 0.0050 | 1059793511.9196 | GS | apac | availability | 1300 | 0.7321 | 0.8297 | -0.1703 | -0.0646 | 5520.9430 | 1.0000 | JP | 100 | -248950.5292 | 248950.5292 | -34799.5363 | 34799.5363 | -1 | 16079.5760 | 0.0646 | -182254.1217 | -25476.3826 | 2247.6827 | -1300 | -34799.5363 |
| 482 | @POLYP44 | 46041.4361 | 0.0006 | 0.0037 | 0.4730 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1875 | 0 | 10000 | 10000 | 4.6041 | 35.8063 | 1080800.0000 | 4.9743 | 6049.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 11204827 | 0.0050 | 51588632.6340 | GS | apac | availability | 0 | 1.3249 | 1.2788 | 0.2788 | 0.2322 | 702.9608 | 0.9971 | XH | 2000 | 46041.4361 | 46041.4361 | 0.0000 | 0.0000 | 0 | 10690.7716 | 0.2322 | 60998.7347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @SUNON1 | 8573.8897 | 0.0001 | 0.0047 | 0.1116 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2971 | 0 | 2000 | 2000 | 4.2869 | 131.7056 | 6893945.0000 | 30.0573 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 6810249 | 0.0375 | 29195161.8732 | GS | apac | availability | 0 | 0.9902 | 1.0364 | 0.0364 | 0.1208 | 1113.6261 | 1.0000 | TW | 1000 | 8573.8897 | 8573.8897 | 0.0000 | 0.0000 | 0 | 1035.8716 | 0.1208 | 8489.7771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @WESTO5 | -350541.8787 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 4.8019 | -0.0047 | -0.0046 | 0.0001 | 1.0000 | 1.0000 | 1372 | -55741 | -54369 | 6.2888 | 9.4429 | 7536656.0000 | 47.4608 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 266108890 | 0.0050 | 1673495456.5488 | GS | apac | availability | 0 | 0.5578 | 0.6444 | -0.3556 | -0.0392 | 12664.5352 | 1.0000 | AU | 1 | -341913.6973 | 341913.6973 | 8628.1814 | 8628.1814 | 1 | 13404.9623 | 0.0392 | -190722.9050 | 4812.8865 | -338.2738 | 0 | 0.0000 |
| 485 | @AEONC8 | 420900.5209 | 0.0056 | 0.0030 | 3.4595 | 0.0000 | -0.0000 | 0.0056 | 0.0019 | -0.0037 | 1.0000 | 1.0000 | -22300 | 34100 | 11800 | 12.3431 | 1814.7820 | 5012699.0000 | 61.7119 | 8267.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 342842802 | 0.0050 | 4231751142.5377 | GS | apac | availability | 0 | 0.0458 | 0.2168 | -0.7832 | -0.0431 | 34357.4453 | 1.0000 | JP | 100 | 145648.8606 | 145648.8606 | -275251.6603 | 275251.6603 | -1 | -6273.2019 | 0.0431 | 6676.7466 | -12617.9195 | 11855.2884 | 0 | 0.0000 |
| 486 | @ANSEL3 | -133486.8847 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 1.8286 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.8775 | 0 | -5922 | -5922 | 22.5408 | 33.7831 | 167694.0000 | 3.7781 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 29449171 | 0.0050 | 663809202.0366 | GS | apac | availability | 0 | 0.6058 | 0.6686 | -0.3314 | -0.1219 | 3289.7210 | 1.0000 | AU | 1 | -133486.8847 | 133486.8847 | 0.0000 | 0.0000 | 0 | 16272.9060 | 0.1219 | -80871.6042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @COCHL2 | -682747.4459 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 9.3527 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -3390 | -3390 | 201.4004 | 302.1550 | 99997.0000 | 20.1498 | COH.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 12318322 | 0.0050 | 2480915304.9186 | GS | apac | availability | 0 | 0.2614 | 0.4220 | -0.5780 | -0.1565 | 13171.3633 | 1.0000 | AU | 1 | -682747.4459 | 682747.4459 | 0.0000 | 0.0000 | 0 | 106827.9512 | 0.1565 | -178441.1568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @DRONE3 | -125522.5117 | -0.0017 | 0.0035 | -0.0000 | 0.0125 | 4.2987 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4886 | 268 | -59943 | -59675 | 2.0940 | 3.1843 | 7443098.0000 | 15.8059 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 43339051 | 0.0125 | 90753324.6080 | GS | apac | availability | 0 | 1.0958 | 1.0215 | 0.0215 | -0.1896 | 1831.6886 | 1.0000 | AU | 1 | -124961.3114 | 124961.3114 | 561.2004 | 561.2004 | 1 | 23689.1475 | 0.1896 | -136932.6217 | 614.9634 | -106.3878 | 0 | 0.0000 |
| 489 | @IOOFH1 | -129679.8283 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.7764 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5393 | 0 | -43021 | -43021 | 3.0143 | 4.5148 | 1251112.0000 | 3.7669 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 43790345 | 0.0050 | 131998894.0950 | GS | apac | availability | 0 | 0.6689 | 0.7644 | -0.2356 | -0.1012 | 2021.7950 | 0.9995 | AU | 1 | -129679.8283 | 129679.8283 | 0.0000 | 0.0000 | 0 | 13128.2685 | 0.1012 | -86742.8703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @JAPAN208 | 477202.3284 | 0.0064 | 0.0030 | 3.9222 | 0.0000 | -0.0000 | 0.0064 | 0.0065 | 0.0001 | 1.0000 | 1.0000 | 300 | 14800 | 15100 | 32.2434 | 4748.8985 | 2191300.0000 | 70.5940 | 2914.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 163416457 | 0.0050 | 5269102282.2738 | GS | apac | availability | 0 | 0.3392 | 0.4456 | -0.5544 | 0.0127 | 64486.8011 | 1.0000 | JP | 100 | 486875.3486 | 486875.3486 | 9673.0202 | 9673.0202 | 1 | 6181.6321 | 0.0127 | 165162.8656 | 3281.3814 | 122.8139 | 0 | 0.0000 |
| 491 | @KANEM3 | 57421.4736 | 0.0008 | 0.0030 | 0.4720 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4794 | 0 | 2700 | 2700 | 21.2672 | 3138.2237 | 312600.0000 | 6.6550 | 8020.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 9850028 | 0.0050 | 209482638.1194 | GS | apac | availability | 0 | 0.7767 | 0.7984 | -0.2016 | 0.0266 | 1797.0837 | 0.9999 | JP | 100 | 57421.4736 | 57421.4736 | 0.0000 | 0.0000 | 0 | 1528.5386 | 0.0266 | 44599.8979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @KEHOL3 | -318048.3330 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 4.3568 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 6.6260 | 51.6274 | 8226305.0000 | 54.5894 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 150579876 | 0.0050 | 997743303.0509 | GS | apac | availability | 0 | 2.0508 | 1.7700 | 0.7700 | 0.1306 | 14773.2522 | 1.0000 | XH | 2000 | -318048.3330 | 318048.3330 | 0.0000 | 0.0000 | 0 | -41541.2988 | 0.1306 | -652247.5343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @LINKL1 | -33411.5260 | -0.0004 | 0.0037 | -0.0000 | 0.0375 | 3.4327 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1497 | 0 | -82000 | -82000 | 0.4075 | 3.1408 | 16765500.0000 | 6.7683 | 9959.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 53918081 | 0.0375 | 21969333.7063 | GS | apac | availability | 0 | 2.9291 | 2.5354 | 1.5354 | -0.0037 | 561.0673 | 0.9529 | XH | 2000 | -33411.5260 | 33411.5260 | 0.0000 | 0.0000 | 0 | 122.6794 | 0.0037 | -97864.9655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @MINER60 | -94370.5628 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.2927 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -3621 | -3621 | 26.0620 | 39.5883 | 2227921.0000 | 58.8193 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 15614621 | 0.0050 | 406948514.7214 | GS | apac | availability | 0 | 2.5751 | 2.0584 | 1.0584 | -0.0921 | 5121.6700 | 1.0000 | AU | 1 | -94370.5628 | 94370.5628 | 0.0000 | 0.0000 | 0 | 8690.1603 | 0.0921 | -243015.6901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @PROME8 | 35922.9400 | 0.0005 | 0.0035 | 0.3445 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -1 | 179 | 178 | 200.6868 | 301.1531 | 256159.0000 | 51.4459 | PME.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 10750319 | 0.0050 | 2157447285.3729 | GS | apac | availability | 0 | 0.6372 | 0.6848 | -0.3152 | 0.0029 | 20973.9475 | 1.0000 | AU | 1 | 35722.2532 | 35722.2532 | -200.6868 | 200.6868 | -1 | 102.6558 | 0.0029 | 22761.3876 | -127.8730 | -0.5767 | 0 | 0.0000 |
| 496 | @SAKUR19 | -34776.4714 | -0.0005 | 0.0030 | -0.0000 | 0.1275 | 12.1479 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.0047 | 600 | -1800 | -1200 | 19.3203 | 2856.3318 | 627400.0000 | 12.1570 | 3778.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 16592 | 0.1375 | 320561.7855 | GS | apac | availability | 0 | 0.9317 | 0.9842 | -0.0158 | -0.0735 | 607.0045 | 1.0000 | JP | 100 | -23184.3143 | 23184.3143 | 11592.1571 | 11592.1571 | 1 | 1705.1857 | 0.0735 | -21600.8260 | 10800.4130 | -852.5928 | 0 | 0.0000 |
| 497 | @SINGA31 | -175429.0960 | -0.0023 | 0.0040 | -0.0000 | 0.0050 | 2.4031 | -0.0023 | -0.0030 | -0.0006 | 1.0000 | 1.0000 | -7100 | -27200 | -34300 | 6.4496 | 8.2091 | 4918500.0000 | 31.5269 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-09-17 | 2025-09-17 | 151830808 | 0.0050 | 979247845.3024 | GS | apac | availability | 7100 | 0.2908 | 0.4537 | -0.5463 | -0.0468 | 20138.8423 | 1.0000 | SG | 100 | -221221.2497 | 221221.2497 | -45792.1537 | 45792.1537 | -1 | 10355.4763 | 0.0468 | -64331.0594 | -13316.3417 | 2143.5534 | -7100 | -45792.1537 |
| 498 | @TAISH4 | -52287.4976 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7163 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 0.5810 | 17.4774 | 69205125.0000 | 40.0399 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 910114807 | 0.0050 | 528751397.1322 | GS | apac | availability | 0 | 0.5527 | 0.5878 | -0.4122 | -0.0313 | 14446.6865 | 1.0000 | TW | 1000 | -52287.4976 | 52287.4976 | 0.0000 | 0.0000 | 0 | 1638.2405 | 0.0313 | -28900.8402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @YAMAH4 | -96074.8866 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3161 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 7.6250 | 1126.0767 | 3076300.0000 | 23.5001 | 7272.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 129705613 | 0.0050 | 989004132.1617 | GS | apac | availability | 0 | 0.8569 | 0.8964 | -0.1036 | -0.0223 | 7763.1947 | 1.0000 | JP | 100 | -96074.8866 | 96074.8866 | 0.0000 | 0.0000 | 0 | 2146.3153 | 0.0223 | -82331.0407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @ADVAN93 | -239637.7288 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.2827 | -0.0032 | -0.0015 | 0.0017 | 1.0000 | 1.0000 | 1300 | -2500 | -1200 | 95.8551 | 14050.7230 | 12837399.0000 | 1223.6261 | 6857.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 228612286 | 0.0050 | 21913651597.8800 | GS | apac | availability | 0 | 1.3476 | 1.2658 | 0.2658 | -0.0604 | 73438.5402 | 1.0000 | JP | 100 | -115026.1098 | 115026.1098 | 124611.6190 | 124611.6190 | 1 | 6946.7911 | 0.0604 | -155003.5641 | 167920.5277 | -7525.6904 | 0 | 0.0000 |
| 501 | @DAUMC2 | 41550.9766 | 0.0006 | 0.0047 | 0.5407 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 915 | 915 | 45.4109 | 63041.0860 | 2130735.0000 | 96.9756 | 035720.KS | KRX | KOR | KR | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4061 | 0.5810 | -0.4190 | -0.0507 | 16870.6694 | 1.0000 | KR | 1 | 41550.9766 | 41550.9766 | 0.0000 | 0.0000 | 0 | -2107.1421 | 0.0507 | 16874.6473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @FINET1 | 22247.2997 | 0.0003 | 0.0047 | 0.2895 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0247 | 0 | 966 | 966 | 23.0303 | 31655.8600 | 316225.0000 | 7.2270 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-09-17 | 2025-09-17 | 80554 | 0.0525 | 1855185.2790 | GS | apac | availability | 0 | 0.2393 | 0.4508 | -0.5492 | -0.0129 | 428.2141 | 1.0000 | KR | 1 | 22247.2997 | 22247.2997 | 0.0000 | 0.0000 | 0 | -286.9959 | 0.0129 | 5324.3920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @KAOCO2 | -137636.5146 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8854 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 45.8788 | 6769.2969 | 995200.0000 | 45.7011 | 4452.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 92771642 | 0.0050 | 4256255154.2192 | GS | apac | availability | 0 | 0.2875 | 0.4047 | -0.5953 | -0.0203 | 21374.9507 | 1.0000 | JP | 100 | -137636.5146 | 137636.5146 | 0.0000 | 0.0000 | 0 | 2797.2228 | 0.0203 | -39566.9736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @MARGI3 | -53278.2312 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7298 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2607 | 0 | -36816 | -36816 | 1.4471 | 2.1998 | 40414399.0000 | 59.2891 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 13470606 | 0.0050 | 19493971.6698 | GS | apac | availability | 0 | 1.7380 | 1.4732 | 0.4732 | -0.0879 | 4425.5559 | 1.0000 | AU | 1 | -53278.2312 | 53278.2312 | 0.0000 | 0.0000 | 0 | 4684.2506 | 0.0879 | -92599.6720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @MAXXB2 | 20290.6195 | 0.0003 | 0.0037 | 0.2085 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3210 | 0 | 18000 | 18000 | 1.1273 | 8.7242 | 7933000.0000 | 8.8958 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 21348812 | 0.0650 | 24065590.0232 | GS | apac | availability | 0 | 1.2833 | 1.2067 | 0.2067 | 0.2136 | 1560.4980 | 0.9994 | HK | 500 | 20290.6195 | 20290.6195 | 0.0000 | 0.0000 | 0 | 4333.5663 | 0.2136 | 26039.0263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @NIDEC6 | 255485.3636 | 0.0034 | 0.0030 | 2.0999 | 0.0000 | -0.0000 | 0.0034 | 0.0008 | -0.0026 | 1.0000 | 1.0000 | -10700 | 14100 | 3400 | 18.1195 | 2677.6939 | 12250801.0000 | 222.5351 | 6594.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 153360139 | 0.0050 | 2778813536.9437 | GS | apac | availability | 0 | 1.2230 | 1.1691 | 0.1691 | 0.0026 | 21608.7883 | 1.0000 | JP | 100 | 61606.3997 | 61606.3997 | -193878.9639 | 193878.9639 | -1 | 162.2340 | 0.0026 | 75341.6438 | -237104.5849 | -510.5599 | 0 | 0.0000 |
| 507 | @SHINE6 | 667884.7658 | 0.0089 | 0.0030 | 5.4895 | 0.0000 | -0.0000 | 0.0089 | 0.0000 | -0.0089 | 1.0000 | 1.0000 | -21700 | 21700 | 0 | 30.7781 | 4502.9532 | 10258000.0000 | 313.3525 | 4063.T | TYO | JPN | JP | True | 0 | 2025-09-17 | 2025-09-17 | 403968768 | 0.0050 | 12433391059.5081 | GS | apac | availability | 0 | 0.9748 | 0.9691 | -0.0309 | -0.0164 | 61094.4008 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -667884.7658 | 667884.7658 | -1 | -0.0000 | 0.0164 | 0.0000 | -651024.6386 | 10979.7866 | 0 | 0.0000 |
| 508 | @SHISE2 | -131657.2735 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8035 | -0.0018 | -0.0023 | -0.0005 | 1.0000 | 1.0000 | -2500 | -8100 | -10600 | 16.2540 | 2389.2613 | 2182100.0000 | 35.3681 | 4911.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 63361333 | 0.0050 | 1029874116.8799 | GS | apac | availability | 2500 | 0.9075 | 0.8422 | -0.1578 | -0.0526 | 6501.5938 | 1.0000 | JP | 100 | -172292.2344 | 172292.2344 | -40634.9610 | 40634.9610 | -1 | 9055.9010 | 0.0526 | -156361.4898 | -36877.7099 | 2135.8257 | -2500 | -40634.9610 |
| 509 | @SUMCO2 | -30377.5164 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4161 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9153 | 0 | -3100 | -3100 | 9.7992 | 1434.9905 | 11803500.0000 | 114.9034 | 3436.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 48157652 | 0.0050 | 471906407.9434 | GS | apac | availability | 0 | 1.7513 | 1.5564 | 0.5564 | -0.0693 | 3431.4358 | 1.0000 | JP | 100 | -30377.5164 | 30377.5164 | 0.0000 | 0.0000 | 0 | 2105.0112 | 0.0693 | -53201.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @HOYAC2 | -411518.8650 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.6372 | -0.0055 | -0.0051 | 0.0004 | 1.0000 | 1.0000 | 200 | -2800 | -2600 | 146.9710 | 21679.6490 | 1376700.0000 | 202.4718 | 7741.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 73353964 | 0.0050 | 10780907145.0439 | GS | apac | availability | 0 | 0.7587 | 0.7975 | -0.2025 | -0.0850 | 50429.0825 | 1.0000 | JP | 100 | -382124.6603 | 382124.6603 | 29394.2046 | 29394.2046 | 1 | 32492.7135 | 0.0850 | -289909.6187 | 22300.7399 | -2499.4395 | 0 | 0.0000 |
| 511 | @ICHIU1 | -8083.9525 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 1.6057 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0620 | 0 | -3000 | -3000 | 2.6947 | 80.2089 | 3649874.0000 | 9.6912 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 1721890 | 0.0775 | 4639892.3513 | GS | apac | availability | 0 | 1.2340 | 1.2174 | 0.2174 | -0.0533 | 630.4362 | 1.0000 | TW | 1000 | -8083.9525 | 8083.9525 | 0.0000 | 0.0000 | 0 | 430.4843 | 0.0533 | -9975.9962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @KOSEC2 | -28601.1784 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3918 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4755 | 0 | -700 | -700 | 40.8588 | 6011.8125 | 322100.0000 | 13.1362 | 4922.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 5814775 | 0.0050 | 237584881.9561 | GS | apac | availability | 0 | 0.8741 | 0.8278 | -0.1722 | -0.0454 | 1782.5329 | 1.0000 | JP | 100 | -28601.1784 | 28601.1784 | 0.0000 | 0.0000 | 0 | 1297.2404 | 0.0454 | -24999.7594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @NOMUR26 | -154425.4016 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1154 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 1.0000 | -2600 | -23700 | -26300 | 6.5158 | 963.3098 | 2038500.0000 | 13.3214 | 3231.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 89913513 | 0.0050 | 585862040.4171 | GS | apac | availability | 2600 | 0.4446 | 0.5753 | -0.4247 | -0.0367 | 5980.8612 | 1.0000 | JP | 100 | -171366.5849 | 171366.5849 | -16941.1833 | 16941.1833 | -1 | 6285.7204 | 0.0367 | -76190.4350 | -7532.1343 | 621.4020 | -2600 | -16941.1833 |
| 514 | @PIGEO1 | -21323.5180 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2921 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4070 | 0 | -1700 | -1700 | 12.5432 | 1844.2225 | 430100.0000 | 5.3809 | 7956.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 14626485 | 0.0050 | 183463597.6553 | GS | apac | availability | 0 | 0.6803 | 0.6969 | -0.3031 | -0.0233 | 1525.9296 | 1.0000 | JP | 100 | -21323.5180 | 21323.5180 | 0.0000 | 0.0000 | 0 | 497.7881 | 0.0233 | -14506.7974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @SYSME2 | -165002.0239 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.2603 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 200 | -12900 | -12700 | 12.7909 | 1887.7459 | 1993700.0000 | 25.5315 | 6869.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 96206868 | 0.0050 | 1230568057.1760 | GS | apac | availability | 0 | 0.3423 | 0.5097 | -0.4903 | -0.0583 | 6682.8181 | 1.0000 | JP | 100 | -162443.8530 | 162443.8530 | 2558.1709 | 2558.1709 | 1 | 9474.5946 | 0.0583 | -55602.7117 | 875.6333 | -149.2062 | 0 | 0.0000 |
| 516 | @YAHOO6 | -275747.2169 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.7774 | -0.0037 | -0.0035 | 0.0002 | 1.0000 | 1.0000 | 4000 | -82200 | -78200 | 3.3546 | 495.5339 | 13986000.0000 | 47.0154 | 4689.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 566151091 | 0.0050 | 1899204229.7501 | GS | apac | availability | 0 | 0.3412 | 0.5552 | -0.4448 | -0.0232 | 8771.4235 | 1.0000 | JP | 100 | -262328.8608 | 262328.8608 | 13418.3561 | 13418.3561 | 1 | 6085.6047 | 0.0232 | -89509.4571 | 4578.4889 | -311.2841 | 0 | 0.0000 |
| 517 | @ASAHI19 | 26931.0069 | 0.0004 | 0.0030 | 0.2214 | 0.0000 | -0.0000 | 0.0004 | 0.0001 | -0.0002 | 1.0000 | 1.0000 | -2000 | 3300 | 1300 | 8.1609 | 1201.4568 | 3445900.0000 | 28.0856 | 3407.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 196294156 | 0.0050 | 1601939174.0629 | GS | apac | availability | 0 | 0.6477 | 0.7437 | -0.2563 | 0.0208 | 11145.7802 | 1.0000 | JP | 100 | 10609.1845 | 10609.1845 | -16321.8224 | 16321.8224 | -1 | 220.8667 | 0.0208 | 6871.7630 | -10571.9431 | -339.7950 | 0 | 0.0000 |
| 518 | @ASICS5 | -234858.5418 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.2172 | -0.0031 | -0.0006 | 0.0025 | 1.0000 | 1.0000 | 6900 | -8500 | -1600 | 27.6304 | 4116.4063 | 3487900.0000 | 97.3992 | 7936.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 167704186 | 0.0050 | 4633736539.1808 | GS | apac | availability | 0 | 0.8915 | 0.8834 | -0.1166 | 0.0404 | 20294.0502 | 1.0000 | JP | 100 | -44208.6667 | 44208.6667 | 190649.8751 | 190649.8751 | 1 | -1786.3928 | 0.0404 | -39413.6817 | 169971.5024 | 7703.8189 | 0 | 0.0000 |
| 519 | @KEYEN4 | 730432.0785 | 0.0097 | 0.0030 | 6.0036 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 384.4379 | 56829.8560 | 633000.0000 | 244.0357 | 6861.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 44759809 | 0.0050 | 17207368590.7083 | GS | apac | availability | 0 | 0.7992 | 0.9054 | -0.0946 | 0.0789 | 79473.5211 | 1.0000 | JP | 100 | 730432.0785 | 730432.0785 | 0.0000 | 0.0000 | 0 | 57656.7624 | 0.0789 | 583759.6335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @LIONT8 | -24135.4606 | -0.0003 | 0.0035 | -0.0000 | 0.0900 | 5.9512 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4274 | 0 | -41599 | -41599 | 0.5802 | 0.8688 | 10531856.0000 | 6.1019 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 55187782 | 0.0900 | 32019580.7176 | GS | apac | availability | 0 | 2.2482 | 1.8423 | 0.8423 | -0.0932 | 1665.4887 | 0.9989 | AU | 1 | -24135.4606 | 24135.4606 | 0.0000 | 0.0000 | 0 | 2250.5094 | 0.0932 | -54261.4200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @MACQU55 | -100039.4465 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.3704 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -4362 | -4362 | 22.9343 | 34.3706 | 2826319.0000 | 64.7831 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 366418906 | 0.0050 | 8403563625.3891 | GS | apac | availability | 0 | 0.5447 | 0.5335 | -0.4665 | -0.1139 | 46895.9109 | 1.0000 | AU | 1 | -100039.4465 | 100039.4465 | 0.0000 | 0.0000 | 0 | 11395.8900 | 0.1139 | -54494.8690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @MEITE3 | 50101.0752 | 0.0007 | 0.0030 | 0.4118 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.4738 | 600 | 2200 | 2800 | 22.7732 | 3354.8064 | 170400.0000 | 3.8780 | 9744.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 10965821 | 0.0050 | 249727010.3774 | GS | apac | availability | 0 | 0.3602 | 0.5408 | -0.4592 | 0.0203 | 1776.3108 | 0.9999 | JP | 100 | 63765.0048 | 63765.0048 | 13663.9296 | 13663.9296 | 1 | 1294.2221 | 0.0203 | 22967.7827 | 4921.6677 | 277.3333 | 0 | 0.0000 |
| 523 | @NIPPO99 | 35460.2784 | 0.0005 | 0.0030 | 0.2915 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 39.4003 | 5809.6915 | 543100.0000 | 21.4045 | 2282.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 17073133 | 0.0050 | 672686722.3196 | GS | apac | availability | 0 | 0.0042 | 0.2186 | -0.7814 | -0.0277 | 3904.3738 | 1.0000 | JP | 100 | 35460.2784 | 35460.2784 | 0.0000 | 0.0000 | 0 | -982.2226 | 0.0277 | 150.5233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @QPCOR2 | 19887.3876 | 0.0003 | 0.0030 | 0.1635 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9115 | 0 | 700 | 700 | 28.4106 | 4185.7383 | 382200.0000 | 10.8526 | 2809.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 13016871 | 0.0050 | 369816512.1080 | GS | apac | availability | 0 | 0.0916 | 0.2816 | -0.7184 | -0.0356 | 3417.0793 | 1.0000 | JP | 100 | 19887.3876 | 19887.3876 | 0.0000 | 0.0000 | 0 | -707.7062 | 0.0356 | 1822.1992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @RIGAK1 | -9565.1578 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1310 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2303 | 1500 | -1500 | 0 | 6.3768 | 940.7920 | 1041400.0000 | 6.6464 | 268A.T | TYO | JPN | JP | True | 0 | 2025-09-17 | 2025-09-17 | 13223759 | 0.0050 | 84324893.9472 | GS | apac | availability | 0 | 2.7521 | 1.6733 | 0.6733 | -0.0104 | 863.4069 | 0.9998 | JP | 100 | 0.0000 | 0.0000 | 9565.1578 | 9565.1578 | 1 | -0.0000 | 0.0104 | 0.0000 | 26323.7961 | -99.8883 | 0 | 0.0000 |
| 526 | @APPIE1 | -22622.6157 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3099 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2444 | 300 | -2100 | -1800 | 10.7727 | 1596.5040 | 732800.0000 | 7.9365 | 4180.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 14507724 | 0.0050 | 156286982.8989 | GS | apac | availability | 0 | 1.0342 | 1.0560 | 0.0560 | -0.0701 | 916.2487 | 1.0000 | JP | 100 | -19390.8134 | 19390.8134 | 3231.8022 | 3231.8022 | 1 | 1358.4435 | 0.0701 | -20054.4753 | 3342.4126 | -226.4073 | 0 | 0.0000 |
| 527 | @BHPBI11 | 777770.2766 | 0.0104 | 0.0035 | 7.4581 | 0.0000 | -0.0000 | 0.0104 | 0.0102 | -0.0002 | 1.0000 | 1.0000 | -464 | 28606 | 28142 | 27.1891 | 40.9059 | 7464438.0000 | 203.6274 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 728423426 | 0.0050 | 19805148902.0290 | GS | apac | availability | 0 | 0.8000 | 0.8088 | -0.1912 | 0.0806 | 138090.8797 | 1.0000 | AU | 1 | 765154.5523 | 765154.5523 | -12615.7243 | 12615.7243 | -1 | 61708.6073 | 0.0806 | 612148.4878 | -10092.9891 | -1017.4399 | 0 | 0.0000 |
| 528 | @DAIFU1 | 532324.7722 | 0.0071 | 0.0030 | 4.3753 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 17500 | 17500 | 30.4186 | 4499.0391 | 1715900.0000 | 52.3703 | 6383.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 60228331 | 0.0050 | 1832059004.7040 | GS | apac | availability | 0 | 1.0013 | 1.0168 | 0.0168 | 0.1025 | 11553.8881 | 1.0000 | JP | 100 | 532324.7722 | 532324.7722 | 0.0000 | 0.0000 | 0 | 54542.2927 | 0.1025 | 533000.8533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @HYNIX1 | -192701.0600 | -0.0026 | 0.0047 | -0.0000 | 0.0050 | 2.6397 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -767 | -767 | 251.2400 | 346013.4400 | 5841133.0000 | 1459.1487 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 13810374 | 0.0050 | 3469718004.0659 | GS | apac | availability | 0 | 1.0638 | 1.0474 | 0.0474 | -0.1113 | 146322.6030 | 1.0000 | KR | 1 | -192701.0600 | 192701.0600 | 0.0000 | 0.0000 | 0 | 21451.0594 | 0.1113 | -205000.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @ISHIK5 | -111254.3171 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5240 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 111.2543 | 16516.1880 | 4013500.0000 | 449.6826 | 7013.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 28365564 | 0.0050 | 3155791452.6971 | GS | apac | availability | 0 | 0.9380 | 0.9712 | -0.0288 | -0.0329 | 17208.8127 | 1.0000 | JP | 100 | -111254.3171 | 111254.3171 | 0.0000 | 0.0000 | 0 | 3664.4217 | 0.0329 | -104359.1062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @KYOWA7 | 13024.8957 | 0.0002 | 0.0030 | 0.1071 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | 800 | 900 | 16.2811 | 2404.9839 | 1668600.0000 | 27.2231 | 4151.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 52224478 | 0.0050 | 850272971.2860 | GS | apac | availability | 0 | 0.0396 | 0.2729 | -0.7271 | 0.0326 | 8557.9181 | 1.0000 | JP | 100 | 14653.0076 | 14653.0076 | 1628.1120 | 1628.1120 | 1 | 477.3462 | 0.0326 | 579.5962 | 64.3996 | 53.0385 | 0 | 0.0000 |
| 532 | @NAMCO5 | 9984.3966 | 0.0001 | 0.0030 | 0.0821 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 300 | 300 | 33.2813 | 4921.4883 | 1854300.0000 | 61.9084 | 7832.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 126511868 | 0.0050 | 4210482208.1486 | GS | apac | availability | 0 | 0.4802 | 0.5546 | -0.4454 | 0.0400 | 21632.8593 | 1.0000 | JP | 100 | 9984.3966 | 9984.3966 | 0.0000 | 0.0000 | 0 | 399.0158 | 0.0400 | 4794.3975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @NAMUR1 | 45519.2968 | 0.0006 | 0.0030 | 0.3741 | 0.0000 | -0.0000 | 0.0006 | 0.0013 | 0.0007 | 1.0000 | 0.3566 | 2600 | 2200 | 4800 | 20.6906 | 3101.9583 | 2191300.0000 | 46.1117 | 7014.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 5312926 | 0.0050 | 109927570.7260 | GS | apac | availability | 0 | 1.4248 | 1.3286 | 0.3286 | 0.0909 | 1336.8658 | 1.0000 | JP | 100 | 99314.8294 | 99314.8294 | 53795.5326 | 53795.5326 | 1 | 9027.0160 | 0.0909 | 141506.9368 | 76649.5908 | 4889.6337 | 0 | 0.0000 |
| 534 | @NISSA15 | -43832.8442 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 0.9007 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -17800 | -17800 | 2.4625 | 364.8460 | 31353200.0000 | 77.6005 | 7201.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 194783598 | 0.0075 | 479658376.4834 | GS | apac | availability | 0 | 0.8622 | 0.9003 | -0.0997 | -0.0451 | 5853.3090 | 1.0000 | JP | 100 | -43832.8442 | 43832.8442 | 0.0000 | 0.0000 | 0 | 1976.5599 | 0.0451 | -37793.1858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @OBAYA2 | -20595.6163 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2821 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 17.1630 | 2520.3104 | 2081600.0000 | 35.5897 | 1802.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 107477496 | 0.0050 | 1844637720.8712 | GS | apac | availability | 0 | 0.4381 | 0.5400 | -0.4600 | -0.0110 | 12133.4104 | 1.0000 | JP | 100 | -20595.6163 | 20595.6163 | 0.0000 | 0.0000 | 0 | 227.3083 | 0.0110 | -9022.1037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @OCUME1 | -14452.5345 | -0.0002 | 0.0037 | -0.0000 | 0.0650 | 2.5737 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0455 | 0 | -12000 | -12000 | 1.2044 | 9.4039 | 2168500.0000 | 2.6211 | 1477.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 2823552 | 0.0650 | 3400623.5615 | GS | apac | availability | 0 | 1.7180 | 1.5331 | 0.5331 | -0.0739 | 657.9591 | 0.3221 | XH | 2000 | -14452.5345 | 14452.5345 | 0.0000 | 0.0000 | 0 | 1068.5165 | 0.0739 | -24829.8466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @OTSUK7 | -28746.3518 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3938 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 500 | -500 | 0 | 57.4927 | 8489.2149 | 1060300.0000 | 61.0618 | 4578.T | TYO | JPN | JP | True | 0 | 2025-09-17 | 2025-09-17 | 74287480 | 0.0050 | 4270988062.4796 | GS | apac | availability | 0 | 0.4830 | 0.5797 | -0.4203 | -0.0164 | 28096.1107 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 28746.3518 | 28746.3518 | 1 | -0.0000 | 0.0164 | 0.0000 | 13885.4035 | -471.1585 | 0 | 0.0000 |
| 538 | @CHINA352 | -39239.3298 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5375 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 4.9049 | 38.1457 | 9850570.0000 | 48.2981 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 194161967 | 0.0050 | 952348183.0729 | GS | apac | availability | 0 | 0.5438 | 0.6602 | -0.3398 | 0.0361 | 16566.2675 | 1.0000 | XH | 2000 | -39239.3298 | 39239.3298 | 0.0000 | 0.0000 | 0 | -1418.4405 | 0.0361 | -21338.1717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @DBSGR2 | -297745.0239 | -0.0040 | 0.0040 | -0.0000 | 0.0050 | 4.0787 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 40.2358 | 51.4875 | 2833300.0000 | 113.9061 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-09-17 | 2025-09-17 | 212714538 | 0.0050 | 8558742595.5915 | GS | apac | availability | 0 | 0.6923 | 0.6489 | -0.3511 | 0.0102 | 114190.1041 | 1.0000 | SG | 100 | -297745.0239 | 297745.0239 | 0.0000 | 0.0000 | 0 | -3042.8391 | 0.0102 | -206117.9962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @GROWE6 | 36128.4827 | 0.0005 | 0.0030 | 0.2969 | 0.0000 | -0.0000 | 0.0005 | 0.0009 | 0.0004 | 1.0000 | 0.5215 | 1700 | 1900 | 3600 | 19.0150 | 2818.8545 | 338200.0000 | 6.4672 | 3141.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 14889909 | 0.0050 | 283131484.2662 | GS | apac | availability | 0 | 0.1992 | 0.3391 | -0.6609 | 0.0398 | 1954.9921 | 1.0000 | JP | 100 | 68453.9673 | 68453.9673 | 32325.4845 | 32325.4845 | 1 | 2722.2810 | 0.0398 | 13635.1053 | 6438.7997 | 1285.5216 | 0 | 0.0000 |
| 541 | @KBFIN1 | -113366.5514 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.5530 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1333 | -1333 | 85.0462 | 118694.1900 | 961524.0000 | 82.3947 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 11720876 | 0.0050 | 996815672.5228 | GS | apac | availability | 0 | 0.5199 | 0.5294 | -0.4706 | -0.0860 | 32441.8928 | 1.0000 | KR | 1 | -113366.5514 | 113366.5514 | 0.0000 | 0.0000 | 0 | 9749.6780 | 0.0860 | -58943.6628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @KOREA1378 | -11603.2439 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 0.7947 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0595 | 0 | -205 | -205 | 56.6012 | 78957.3130 | 192985.0000 | 11.0008 | 161890.KS | KRX | KOR | KR | True | -1 | 2025-09-17 | 2025-09-17 | 78553 | 0.0350 | 4446193.2415 | GS | apac | availability | 0 | 0.0752 | 0.2548 | -0.7452 | -0.1602 | 828.3669 | 1.0000 | KR | 1 | -11603.2439 | 11603.2439 | 0.0000 | 0.0000 | 0 | 1859.1416 | 0.1602 | -872.2802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @MITSU82 | 100427.3726 | 0.0013 | 0.0030 | 0.8254 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 25.1068 | 3705.0003 | 4668399.0000 | 117.3354 | 8031.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 400938974 | 0.0050 | 10066311933.4569 | GS | apac | availability | 0 | 0.9845 | 0.9270 | -0.0730 | 0.0385 | 72953.9980 | 1.0000 | JP | 100 | 100427.3726 | 100427.3726 | 0.0000 | 0.0000 | 0 | 3862.1366 | 0.0385 | 98872.0919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @OJIPA2 | -159438.5447 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.1841 | -0.0021 | -0.0047 | -0.0026 | 1.0000 | 1.0000 | -33700 | -28100 | -61800 | 5.6740 | 835.1091 | 4748801.0000 | 26.9030 | 3861.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 110405032 | 0.0050 | 626434791.1539 | GS | apac | availability | 33700 | 0.3961 | 0.5339 | -0.4661 | -0.0596 | 5755.5716 | 1.0000 | JP | 100 | -350651.3190 | 350651.3190 | -191212.7743 | 191212.7743 | -1 | 20899.3670 | 0.0596 | -138880.9408 | -75732.8108 | 11396.5804 | -33700 | -191212.7743 |
| 545 | @PALAD13 | -152344.8884 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.0869 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.5259 | -630 | -28990 | -29620 | 5.2551 | 7.8077 | 2226381.0000 | 11.5924 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 30025860 | 0.0050 | 157788419.7857 | GS | apac | availability | 630 | 1.3913 | 1.2490 | 0.2490 | -0.3001 | 1971.5420 | 1.0000 | AU | 1 | -155655.5913 | 155655.5913 | -3310.7030 | 3310.7030 | -1 | 46718.1169 | 0.3001 | -216568.3603 | -4606.2818 | 993.6669 | -630 | -3310.7030 |
| 546 | @TREND5 | -56305.5385 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7713 | -0.0008 | -0.0011 | -0.0004 | 1.0000 | 1.0000 | -500 | -1000 | -1500 | 56.3055 | 8273.7500 | 984400.0000 | 55.2519 | 4704.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 30505203 | 0.0050 | 1717611883.3450 | GS | apac | availability | 500 | 0.2027 | 0.4592 | -0.5408 | -0.0836 | 7933.5407 | 1.0000 | JP | 100 | -84458.3078 | 84458.3078 | -28152.7693 | 28152.7693 | -1 | 7056.6375 | 0.0836 | -17116.6878 | -5705.5626 | 2352.2125 | -500 | -28152.7693 |
| 547 | @GLORY3 | -10455.1923 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1432 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4109 | 0 | -400 | -400 | 26.1380 | 3853.7776 | 222100.0000 | 5.8064 | 6457.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 6748286 | 0.0050 | 176386569.3924 | GS | apac | availability | 0 | 0.7367 | 0.8468 | -0.1532 | -0.0343 | 1540.5258 | 0.8307 | JP | 100 | -10455.1923 | 10455.1923 | 0.0000 | 0.0000 | 0 | 358.1642 | 0.0343 | -7702.3355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @HITAC41 | 13214.8421 | 0.0002 | 0.0030 | 0.1086 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.8151 | 500 | 400 | 900 | 33.0371 | 4881.5899 | 463400.0000 | 15.3458 | 6305.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 21418501 | 0.0050 | 707605269.6150 | GS | apac | availability | 0 | 1.0045 | 1.0231 | 0.0231 | 0.0770 | 3055.9146 | 1.0000 | JP | 100 | 29733.3946 | 29733.3946 | 16518.5526 | 16518.5526 | 1 | 2290.5902 | 0.0770 | 29868.0786 | 16593.3770 | 1272.5501 | 0 | 0.0000 |
| 549 | @KINGS113 | -8431.9305 | -0.0001 | 0.0037 | -0.0000 | 0.1100 | 2.5411 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6249 | 0 | -8000 | -8000 | 1.0540 | 8.3246 | 84318563.0000 | 90.2214 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 47015223 | 0.1225 | 49553636.4614 | GS | apac | availability | 0 | 2.7494 | 2.3239 | 1.3239 | 0.0509 | 2342.7127 | 1.0000 | XH | 2000 | -8431.9305 | 8431.9305 | 0.0000 | 0.0000 | 0 | -429.2877 | 0.0509 | -23182.6741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @MIURA2 | -46839.4243 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6416 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.6806 | -100 | -2300 | -2400 | 20.3650 | 2997.1097 | 329400.0000 | 6.6973 | 6005.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 17820299 | 0.0050 | 362909802.3804 | GS | apac | availability | 100 | 0.6164 | 0.7534 | -0.2466 | -0.0677 | 2551.5494 | 1.0000 | JP | 100 | -48875.9210 | 48875.9210 | -2036.4967 | 2036.4967 | -1 | 3307.0255 | 0.0677 | -30127.5271 | -1255.3136 | 137.7927 | -100 | -2036.4967 |
| 551 | @MIZUH6 | 333933.9031 | 0.0045 | 0.0030 | 2.7447 | 0.0000 | -0.0000 | 0.0045 | 0.0023 | -0.0021 | 1.0000 | 1.0000 | -4900 | 10200 | 5300 | 32.7386 | 4826.6954 | 7551602.0000 | 247.2646 | 8411.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 313080108 | 0.0050 | 10249810044.8402 | GS | apac | availability | 0 | 1.1394 | 0.9815 | -0.0185 | 0.0617 | 82296.9560 | 1.0000 | JP | 100 | 173514.6752 | 173514.6752 | -160419.2280 | 160419.2280 | -1 | 10708.6804 | 0.0617 | 197703.4915 | -182782.4733 | -9900.4781 | 0 | 0.0000 |
| 552 | @NANYA7 | 26764.4395 | 0.0004 | 0.0047 | 0.3483 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7829 | 0 | 22000 | 22000 | 1.2166 | 36.9770 | 39296192.0000 | 48.1017 | 1303.TW | TPE | TWN | TW | True | 1 | 2025-09-17 | 2025-09-17 | 48253079 | 0.0100 | 58703027.8129 | GS | apac | availability | 0 | 1.0581 | 1.0451 | 0.0451 | 0.1171 | 7139.7862 | 1.0000 | TW | 1000 | 26764.4395 | 26764.4395 | 0.0000 | 0.0000 | 0 | 3133.4833 | 0.1171 | 28318.4501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @NECEL1 | 62702.6618 | 0.0008 | 0.0030 | 0.5154 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 5200 | 5200 | 12.0582 | 1772.7855 | 10288399.0000 | 123.7306 | 6723.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 475387983 | 0.0050 | 5732325367.7447 | GS | apac | availability | 0 | 1.5611 | 1.4159 | 0.4159 | 0.0631 | 22556.2562 | 1.0000 | JP | 100 | 62702.6618 | 62702.6618 | 0.0000 | 0.0000 | 0 | 3958.1120 | 0.0631 | 97883.4579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @PRIMA76 | 15413.1406 | 0.0002 | 0.0047 | 0.2006 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | -6000 | 6000 | 0 | 2.5689 | 77.6067 | 632395.0000 | 1.6247 | 4915.TW | TPE | TWN | TW | True | 0 | 2025-09-17 | 2025-09-17 | 11684434 | 0.0200 | 30015637.2584 | GS | apac | availability | 0 | 0.9812 | 1.0115 | 0.0115 | 0.1149 | 1200.3086 | 0.9947 | TW | 1000 | 0.0000 | 0.0000 | -15413.1406 | 15413.1406 | -1 | 0.0000 | 0.1149 | 0.0000 | -15123.8071 | -1770.6115 | 0 | 0.0000 |
| 555 | @RYOHI2 | -241086.0701 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.3025 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 1.0000 | -100 | -11300 | -11400 | 21.3351 | 3173.8045 | 8000602.0000 | 172.2566 | 7453.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 135962048 | 0.0050 | 2900757153.1947 | GS | apac | availability | 100 | 0.3395 | 0.4850 | -0.5150 | -0.0283 | 11980.9109 | 1.0000 | JP | 100 | -243219.5751 | 243219.5751 | -2133.5050 | 2133.5050 | -1 | 6893.0629 | 0.0283 | -82574.5119 | -724.3378 | 60.4655 | -100 | -2133.5050 |
| 556 | @TOKIM1 | -35109.5560 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4810 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0072 | 0 | -1100 | -1100 | 31.9178 | 4696.9727 | 381600.0000 | 12.1590 | 7721.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 15844 | 0.0075 | 505705.2774 | GS | apac | availability | 0 | 1.4146 | 1.3179 | 0.3179 | -0.1213 | 545.0420 | 1.0000 | JP | 100 | -35109.5560 | 35109.5560 | 0.0000 | 0.0000 | 0 | 4258.3454 | 0.1213 | -49665.7256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @WOOLW14 | -111322.8334 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.5250 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 5996 | -5996 | 0 | 18.5662 | 27.8580 | 2364060.0000 | 43.9200 | WOW.AX | ASX | AUS | AU | True | 0 | 2025-09-17 | 2025-09-17 | 161213080 | 0.0050 | 2993111547.6007 | GS | apac | availability | 0 | -0.1748 | 0.0318 | -0.9682 | -0.0793 | 22680.3625 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 111322.8334 | 111322.8334 | 1 | -0.0000 | 0.0793 | -0.0000 | -19464.3010 | -8828.5154 | 0 | 0.0000 |
| 558 | @CATHA19 | -17505.3025 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2398 | -0.0002 | -0.0012 | -0.0009 | 1.0000 | 1.0000 | -32000 | -8000 | -40000 | 2.1882 | 65.8353 | 26261778.0000 | 57.2349 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 161947897 | 0.0050 | 354368366.1915 | GS | apac | availability | 32000 | 0.8024 | 0.8227 | -0.1773 | -0.0467 | 21506.0747 | 1.0000 | TW | 1000 | -87526.5126 | 87526.5126 | -70021.2101 | 70021.2101 | -1 | 4087.5026 | 0.0467 | -70226.9924 | -56181.5939 | 3270.0021 | -32000 | -70021.2101 |
| 559 | @FUBON8 | -867187.7400 | -0.0116 | 0.0047 | -0.0000 | 0.0050 | 11.8793 | -0.0116 | -0.0123 | -0.0007 | 1.0000 | 1.0000 | -19000 | -295000 | -314000 | 2.9396 | 89.1384 | 16071704.0000 | 47.4247 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-09-17 | 2025-09-17 | 158280708 | 0.0050 | 465285049.0108 | GS | apac | availability | 19000 | 0.6622 | 0.7239 | -0.2761 | -0.0585 | 33744.5009 | 1.0000 | TW | 1000 | -923040.5097 | 923040.5097 | -55852.7697 | 55852.7697 | -1 | 54038.0347 | 0.0585 | -611264.2998 | -36987.3302 | 3269.8174 | -19000 | -55852.7697 |
| 560 | @HANSO81 | 36709.7435 | 0.0005 | 0.0037 | 0.3772 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 4.5887 | 35.6861 | 12961813.0000 | 59.4549 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 99872411 | 0.0100 | 458286323.3601 | GS | apac | availability | 0 | 0.8259 | 0.8954 | -0.1046 | 0.1648 | 27785.3757 | 1.0000 | XH | 2000 | 36709.7435 | 36709.7435 | 0.0000 | 0.0000 | 0 | 6050.5818 | 0.1648 | 30317.4351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @MORIM3 | 7920.3600 | 0.0001 | 0.0037 | 0.0814 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.1535 | 8000 | 6000 | 14000 | 1.3201 | 10.3285 | 10158887.0000 | 13.4867 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-09-17 | 2025-09-17 | 26645088 | 0.1225 | 35173114.6563 | GS | apac | availability | 0 | 2.3142 | 2.0216 | 1.0216 | 0.2438 | 575.4097 | 0.9957 | XH | 2000 | 18480.8399 | 18480.8399 | 10560.4799 | 10560.4799 | 1 | 4505.6732 | 0.2438 | 42768.8523 | 24439.3442 | 2574.6704 | 0 | 0.0000 |
| 562 | @QANTA2 | 117773.3115 | 0.0016 | 0.0035 | 1.1293 | 0.0000 | -0.0000 | 0.0016 | 0.0030 | 0.0015 | 1.0000 | 1.0000 | 14861 | 15982 | 30843 | 7.3691 | 11.0642 | 5075578.0000 | 37.4507 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 98078419 | 0.0050 | 722751858.0879 | GS | apac | availability | 0 | 0.3854 | 0.4320 | -0.5680 | 0.0653 | 11150.9505 | 1.0000 | AU | 1 | 227285.8371 | 227285.8371 | 109512.5255 | 109512.5255 | 1 | 14852.0753 | 0.0653 | 87586.2310 | 42201.4389 | 7156.1356 | 0 | 0.0000 |
| 563 | @SEEKL1 | -8868.4489 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1215 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -233 | -464 | -697 | 19.1130 | 28.4979 | 1669555.0000 | 31.7298 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 65752551 | 0.0050 | 1256730908.7369 | GS | apac | availability | 233 | 0.6318 | 0.6889 | -0.3111 | -0.1025 | 6827.5625 | 1.0000 | AU | 1 | -13321.7865 | 13321.7865 | -4453.3375 | 4453.3375 | -1 | 1365.4335 | 0.1025 | -8417.0731 | -2813.7418 | 456.4505 | -233 | -4453.3375 |
| 564 | @KOBEB1 | -11673.5627 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1599 | -0.0002 | -0.0004 | -0.0003 | 1.0000 | 1.0000 | -700 | -400 | -1100 | 29.1839 | 4281.9415 | 1585200.0000 | 46.0466 | 3038.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 19461030 | 0.0050 | 567948886.6462 | GS | apac | availability | 700 | -0.2111 | 0.0421 | -0.9579 | -0.1141 | 5908.6905 | 1.0000 | JP | 100 | -32102.2975 | 32102.2975 | -20428.7348 | 20428.7348 | -1 | 3661.9827 | 0.1141 | 6777.3505 | 4312.8594 | 2330.3526 | -700 | -20428.7348 |
| 565 | @MEIKO2 | 6838.0702 | 0.0001 | 0.0030 | 0.0562 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4889 | 0 | 100 | 100 | 68.3807 | 10091.8720 | 93000.0000 | 6.3669 | 6787.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 2519382 | 0.0050 | 172277110.3536 | GS | apac | availability | 0 | 1.7463 | 1.5632 | 0.5632 | 0.0198 | 1832.8298 | 1.0000 | JP | 100 | 6838.0702 | 6838.0702 | 0.0000 | 0.0000 | 0 | 135.4954 | 0.0198 | 11941.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @MONAR9 | -12203.6190 | -0.0002 | 0.0035 | -0.0000 | 0.0225 | 0.7523 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2448 | -3384 | -18578 | -21962 | 0.6569 | 0.9932 | 14239024.0000 | 9.4310 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-09-17 | 2025-09-17 | 168749601 | 0.0325 | 110849167.7928 | GS | apac | availability | 3384 | 0.2923 | 0.4724 | -0.5276 | -0.1525 | 917.6724 | 0.9315 | AU | 1 | -14426.5196 | 14426.5196 | -2222.9006 | 2222.9006 | -1 | 2200.2508 | 0.1525 | -4217.0385 | -649.7795 | 339.0242 | -3384 | -2222.9006 |
| 567 | @NIPPO49 | 8953.5982 | 0.0001 | 0.0030 | 0.0736 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.5323 | 700 | 700 | 1400 | 12.7909 | 1887.1368 | 751800.0000 | 9.6245 | 4114.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 14541834 | 0.0050 | 186002483.8680 | GS | apac | availability | 0 | 0.5138 | 0.6607 | -0.3393 | 0.0194 | 1995.3733 | 1.0000 | JP | 100 | 17907.1964 | 17907.1964 | 8953.5982 | 8953.5982 | 1 | 346.5566 | 0.0194 | 9201.0557 | 4600.5278 | 173.2783 | 0 | 0.0000 |
| 568 | @SANTO10 | 122968.1717 | 0.0016 | 0.0035 | 1.1791 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 23978 | 23978 | 5.1284 | 7.6501 | 10574954.0000 | 53.9506 | STO.AX | ASX | AUS | AU | True | 1 | 2025-09-17 | 2025-09-17 | 532254518 | 0.0050 | 2729600674.6502 | GS | apac | availability | 0 | 0.4788 | 0.5103 | -0.4897 | 0.0114 | 16655.7930 | 1.0000 | AU | 1 | 122968.1717 | 122968.1717 | 0.0000 | 0.0000 | 0 | 1402.8987 | 0.0114 | 58874.2678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @TDKCO10 | 16456.1416 | 0.0002 | 0.0030 | 0.1353 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1200 | 1200 | 0 | 13.7135 | 2026.8016 | 8508899.0000 | 116.9924 | 6762.T | TYO | JPN | JP | True | 0 | 2025-09-17 | 2025-09-17 | 529448958 | 0.0050 | 7260572525.5497 | GS | apac | availability | 0 | 1.2161 | 1.1985 | 0.1985 | 0.0457 | 26657.0273 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16456.1416 | 16456.1416 | -1 | 0.0000 | 0.0457 | 0.0000 | -20011.8990 | -752.8287 | 0 | 0.0000 |
| 570 | @TOKYO54 | -109290.4071 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4971 | -0.0015 | -0.0004 | 0.0010 | 1.0000 | 1.0000 | 500 | -700 | -200 | 156.1292 | 23042.9890 | 6365500.0000 | 995.0488 | 8035.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 117661039 | 0.0050 | 18370318356.1618 | GS | apac | availability | 0 | 1.2654 | 1.2079 | 0.2079 | -0.0347 | 73635.6191 | 1.0000 | JP | 100 | -31225.8306 | 31225.8306 | 78064.5765 | 78064.5765 | 1 | 1085.0369 | 0.0347 | -39514.2769 | 98785.6922 | -2712.5923 | 0 | 0.0000 |
| 571 | @BILIB6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.2495 | 215.0086 | 9011535.0000 | 249.0450 | 9626.HK | HKG | HKG | HK | True | 0 | 2025-09-17 | 2025-09-17 | 18601624 | 0.0050 | 506885543.8175 | GS | apac | availability | 0 | 2.5333 | 2.1656 | 1.1656 | 0.0216 | 7873.2219 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0216 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -600 | 0 | -600 | 24.2724 | 3564.1412 | 5581000.0000 | 134.9398 | 4568.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 399139128 | 0.0050 | 9688078848.8109 | GS | apac | availability | 600 | 0.4252 | 0.5385 | -0.4615 | -0.0379 | 45980.5015 | 1.0000 | JP | 100 | -14563.4615 | 14563.4615 | -14563.4615 | 14563.4615 | -1 | 552.5675 | 0.0379 | -6193.0882 | -6193.0882 | 552.5675 | -600 | -14563.4615 |
| 573 | @DIAMO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2400 | 0 | -2400 | 8.4899 | 1250.0481 | 3428900.0000 | 29.0773 | 8593.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 124851397 | 0.0050 | 1059979056.6835 | GS | apac | availability | 2400 | 0.5143 | 0.5480 | -0.4520 | -0.0396 | 10212.2600 | 1.0000 | JP | 100 | -20375.8212 | 20375.8212 | -20375.8212 | 20375.8212 | -1 | 807.4690 | 0.0396 | -10478.9726 | -10478.9726 | 807.4690 | -2400 | -20375.8212 |
| 574 | @JXRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0312 | -192000 | 0 | -192000 | 0.3676 | 2.8321 | 49416668.0000 | 17.9889 | 1951.HK | HKG | HKG | HK | True | -1 | 2025-09-17 | 2025-09-17 | 6361781 | 0.0900 | 2338664.2952 | GS | apac | availability | 192000 | 1.9915 | 1.7130 | 0.7130 | -0.0670 | 887.9076 | 1.0000 | XH | 2000 | -70581.4213 | 70581.4213 | -70581.4213 | 70581.4213 | -1 | 4730.2071 | 0.0670 | -140561.7024 | -140561.7024 | 4730.2071 | -192000 | -70581.4213 |
| 575 | @KURAC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.1643 | 800 | 0 | 800 | 24.3878 | 3616.8809 | 1712600.0000 | 42.0207 | 2695.T | TYO | JPN | JP | True | 1 | 2025-09-17 | 2025-09-17 | 1442706 | 0.0125 | 35184368.2122 | GS | apac | availability | 0 | 0.4833 | 0.5704 | -0.4296 | 0.0244 | 615.8825 | 0.9999 | JP | 100 | 19510.2083 | 19510.2083 | 19510.2083 | 19510.2083 | 1 | 475.6307 | 0.0244 | 9430.1548 | 9430.1548 | 475.6307 | 0 | 0.0000 |
| 576 | @MARUI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -800 | 0 | -800 | 22.4476 | 3319.9571 | 652100.0000 | 14.6865 | 8252.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 29445912 | 0.0050 | 660989866.3463 | GS | apac | availability | 800 | 0.1601 | 0.3035 | -0.6965 | -0.0411 | 4122.7344 | 1.0000 | JP | 100 | -17958.0749 | 17958.0749 | -17958.0749 | 17958.0749 | -1 | 738.5320 | 0.0411 | -2874.7609 | -2874.7609 | 738.5320 | -800 | -17958.0749 |
| 577 | @MITSU86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7612 | 300 | 0 | 300 | 27.6779 | 4146.5391 | 2241800.0000 | 63.0602 | 7003.T | NA | None | JP | True | 1 | 2025-09-17 | 2025-09-17 | 15999761 | 0.0050 | 442839837.5388 | GS | apac | availability | 0 | 1.5868 | 1.4405 | 0.4405 | 0.0372 | 2853.5563 | 1.0000 | JP | 100 | 8303.3710 | 8303.3710 | 8303.3710 | 8303.3710 | 1 | 309.1160 | 0.0372 | 13175.6989 | 13175.6989 | 309.1160 | 0 | 0.0000 |
| 578 | @SECOM5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -400 | 0 | -400 | 38.6202 | 5684.5743 | 1275500.0000 | 49.1871 | 9735.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 94978494 | 0.0050 | 3668085812.7749 | GS | apac | availability | 400 | 0.1159 | 0.3540 | -0.6460 | -0.0450 | 18020.1663 | 1.0000 | JP | 100 | -15448.0690 | 15448.0690 | -15448.0690 | 15448.0690 | -1 | 694.8404 | 0.0450 | -1790.5022 | -1790.5022 | 694.8404 | -400 | -15448.0690 |
| 579 | @SGHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2900 | 0 | -2900 | 10.9524 | 1613.1993 | 1273900.0000 | 13.9411 | 9143.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 40970015 | 0.0050 | 448721828.4396 | GS | apac | availability | 2900 | 0.2672 | 0.4181 | -0.5819 | -0.1022 | 5330.5521 | 1.0000 | JP | 100 | -31762.0900 | 31762.0900 | -31762.0900 | 31762.0900 | -1 | 3247.0561 | 0.1022 | -8487.9432 | -8487.9432 | 3247.0561 | -2900 | -31762.0900 |
| 580 | @TOHOC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 64.6021 | 9575.1797 | 714300.0000 | 46.3981 | 9602.T | TYO | JPN | JP | True | -1 | 2025-09-17 | 2025-09-17 | 14432613 | 0.0050 | 932377479.6501 | GS | apac | availability | 100 | 0.1545 | 0.3989 | -0.6011 | -0.0319 | 8300.0811 | 1.0000 | JP | 100 | -6460.2126 | 6460.2126 | -6460.2126 | 6460.2126 | -1 | 205.8621 | 0.0319 | -998.3335 | -998.3335 | 205.8621 | -100 | -6460.2126 |
| 581 | @ANHUI137 | -377.3425 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1654 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -78 | -78 | 4.8377 | 34.7772 | 8476320.0000 | 41.4076 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 102815 | 0.1375 | 497390.6432 | GS | connect | availability | 0 | 1.5293 | 1.3697 | 0.3697 | -0.0542 | 1113.1915 | 1.0000 | CN | 100 | -377.3425 | 377.3425 | 0.0000 | 0.0000 | 0 | 20.4469 | 0.0542 | -577.0698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @AVARY1 | 933575.3570 | 0.0124 | 0.0077 | 19.8225 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.2677 | 0 | 123100 | 123100 | 7.5839 | 54.5769 | 30922481.0000 | 237.0616 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 2647068 | 0.0525 | 20075040.2364 | GS | connect | availability | 0 | 1.5591 | 1.4925 | 0.4925 | 0.2231 | 4922.3484 | 1.0000 | CN | 100 | 933575.3570 | 933575.3570 | 0.0000 | 0.0000 | 0 | 208262.4973 | 0.2231 | 1455575.3895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @BEIJI306 | 16947.2269 | 0.0002 | 0.0077 | 0.3598 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1127 | -700 | 765 | 65 | 22.1532 | 152.0181 | 53733258.0000 | 1147.4042 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 381338 | 0.1150 | 8447871.4082 | GS | connect | availability | 0 | 3.1247 | 2.6621 | 1.6621 | 0.1171 | 8218.2259 | 1.0000 | CN | 100 | 1439.9605 | 1439.9605 | -15507.2665 | 15507.2665 | -1 | 168.6779 | 0.1171 | 4499.4265 | -48455.3626 | -1816.5310 | 0 | 0.0000 |
| 584 | @BIOTH1 | -182575.7159 | -0.0024 | 0.0077 | -0.0000 | 0.1250 | 62.5259 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0112 | 0 | -42050 | -42050 | 4.3419 | 31.0180 | 2561297.0000 | 11.1597 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 150741 | 0.1300 | 654498.1209 | GS | connect | availability | 0 | 1.5988 | 1.5359 | 0.5359 | -0.1537 | 791.0682 | 1.0000 | CN | 100 | -182575.7159 | 182575.7159 | 0.0000 | 0.0000 | 0 | 28063.1050 | 0.1537 | -291901.1209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @CHINA130 | -829115.5319 | -0.0111 | 0.0077 | -0.0000 | 0.0075 | 17.0366 | -0.0111 | -0.0109 | 0.0002 | 1.0000 | 0.1048 | 6100 | -388579 | -382479 | 2.1337 | 15.1263 | 56732883.0000 | 120.5440 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 3295065 | 0.0400 | 7030718.5154 | GS | connect | availability | 0 | 1.0490 | 1.0703 | 0.0703 | -0.0072 | 4612.4313 | 1.0000 | CN | 100 | -816099.8909 | 816099.8909 | 13015.6409 | 13015.6409 | 1 | 5858.9058 | 0.0072 | -856090.2030 | 13653.4300 | -93.4413 | 0 | 0.0000 |
| 586 | @CHINA2417 | 1370158.9331 | 0.0183 | 0.0077 | 29.0924 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 0.0000 | 0 | 1833502 | 1833502 | 0.7473 | 5.3199 | 31310985.0000 | 23.3980 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9118 | 1.0356 | 0.0356 | 0.1180 | 1481.7534 | 1.0000 | CN | 100 | 1370158.9331 | 1370158.9331 | 0.0000 | 0.0000 | 0 | 161724.4695 | 0.1180 | 1249279.1050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @CHINA337 | -335378.7037 | -0.0045 | 0.0077 | -0.0000 | 0.1200 | 110.2615 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -194112 | -194112 | 1.7278 | 12.4453 | 62705961.0000 | 109.6206 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 580652 | 0.1525 | 1003226.5654 | GS | connect | availability | 0 | 0.8995 | 0.9592 | -0.0408 | -0.0724 | 2161.2871 | 1.0000 | CN | 100 | -335378.7037 | 335378.7037 | 0.0000 | 0.0000 | 0 | 24295.2843 | 0.0724 | -301688.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @CHINA696 | -77.8756 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7866 | 5.5911 | 72076750.0000 | 56.6070 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7743 | 0.8472 | -0.1528 | 0.0169 | 7106.9651 | 1.0000 | CN | 100 | -77.8756 | 77.8756 | 0.0000 | 0.0000 | 0 | -1.3128 | 0.0169 | -60.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @CHONG33 | 378744.8349 | 0.0050 | 0.0077 | 8.0418 | 0.0000 | -0.0000 | 0.0051 | 0.0048 | -0.0002 | 1.0000 | 0.0000 | -12000 | 275133 | 263133 | 1.3766 | 9.8727 | 35870208.0000 | 49.7448 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 1889089 | 0.1550 | 2600497.5829 | GS | connect | availability | 0 | 1.0699 | 1.0229 | 0.0229 | 0.1029 | 1226.8073 | 1.0000 | CN | 100 | 362225.7768 | 362225.7768 | -16519.0581 | 16519.0581 | -1 | 37287.3692 | 0.1029 | 387562.7355 | -17674.5327 | -1700.4649 | 0 | 0.0000 |
| 590 | @CNGRA1 | -474882.4952 | -0.0063 | 0.0077 | -0.0000 | 0.1825 | 237.4412 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -79044 | -79044 | 6.0078 | 42.5590 | 19850891.0000 | 118.6723 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 361145 | 0.1900 | 2169695.8497 | GS | connect | availability | 0 | 1.7137 | 1.5928 | 0.5928 | -0.0660 | 2761.4002 | 1.0000 | CN | 100 | -474882.4952 | 474882.4952 | 0.0000 | 0.0000 | 0 | 31356.5530 | 0.0660 | -813814.8625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @FOCUS55 | 650708.8499 | 0.0087 | 0.0077 | 13.8164 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0475 | 0 | 97607 | 97607 | 6.6666 | 47.3563 | 7384442.0000 | 49.1217 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 534190 | 0.1275 | 3561242.1297 | GS | connect | availability | 0 | 1.7587 | 1.6298 | 0.6298 | 0.1320 | 2114.8908 | 1.0000 | CN | 100 | 650708.8499 | 650708.8499 | 0.0000 | 0.0000 | 0 | 85885.8492 | 0.1320 | 1144406.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @FUJIA10 | 1107478.5728 | 0.0148 | 0.0077 | 23.5150 | 0.0000 | -0.0000 | 0.0148 | 0.0146 | -0.0002 | 1.0000 | 0.0000 | -25600 | 2220900 | 2195300 | 0.4987 | 3.5340 | 30840020.0000 | 15.3094 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4538 | 0.5912 | -0.4088 | 0.1730 | 602.1524 | 1.0000 | CN | 100 | 1094712.8240 | 1094712.8240 | -12765.7488 | 12765.7488 | -1 | 189416.4632 | 0.1730 | 496754.8992 | -5792.7962 | -2208.8377 | 0 | 0.0000 |
| 593 | @GEOVI3 | -310946.5289 | -0.0041 | 0.0077 | -0.0000 | 0.1850 | 157.6030 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -52049 | -52049 | 5.9741 | 42.3338 | 9440395.0000 | 56.1378 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8855 | 1.7188 | 0.7188 | -0.0911 | 2075.8480 | 1.0000 | CN | 100 | -310946.5289 | 310946.5289 | 0.0000 | 0.0000 | 0 | 28340.5295 | 0.0911 | -586290.6742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @GONGN1 | 1958825.9887 | 0.0261 | 0.0077 | 41.5915 | 0.0000 | -0.0000 | 0.0261 | 0.0261 | 0.0000 | 1.0000 | 0.0000 | 0 | 302363 | 302363 | 6.4784 | 46.1286 | 3862713.0000 | 25.0288 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9027 | 1.0215 | 0.0215 | 0.1441 | 5389.7003 | 1.0000 | CN | 100 | 1958825.9887 | 1958825.9887 | 0.0000 | 0.0000 | 0 | 282212.8184 | 0.1441 | 1768268.1996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @GRGBA1 | 177945.6633 | 0.0024 | 0.0077 | 3.7783 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0003 | 1.0000 | 0.0000 | -9800 | 92400 | 82600 | 1.9258 | 13.6202 | 25143516.0000 | 48.1047 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5456 | 1.4575 | 0.4575 | 0.0657 | 2391.2728 | 1.0000 | CN | 100 | 159072.6384 | 159072.6384 | -18873.0249 | 18873.0249 | -1 | 10456.2170 | 0.0657 | 245862.8826 | -29170.1725 | -1240.5681 | 0 | 0.0000 |
| 596 | @GUANG102 | 37.5809 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0185 | 0 | 78 | 78 | 0.4818 | 3.4238 | 45403512.0000 | 21.8361 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 2884143 | 0.1850 | 1389597.1379 | GS | connect | availability | 0 | 0.6916 | 0.7620 | -0.2380 | -0.0254 | 1443.3390 | 1.0000 | CN | 100 | 37.5809 | 37.5809 | 0.0000 | 0.0000 | 0 | -0.9543 | 0.0254 | 25.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @GUANG321 | -89.2029 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0379 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0120 | 0 | -28 | -28 | 3.1858 | 22.5320 | 52147286.0000 | 165.0477 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 283379 | 0.1625 | 902793.7219 | GS | connect | availability | 0 | 2.0487 | 1.8304 | 0.8304 | -0.0685 | 2259.7315 | 1.0000 | CN | 100 | -89.2029 | 89.2029 | 0.0000 | 0.0000 | 0 | 6.1092 | 0.0685 | -182.7525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @GUANG336 | 1081759.9585 | 0.0144 | 0.0077 | 22.9689 | 0.0000 | -0.0000 | 0.0144 | 0.0148 | 0.0004 | 1.0000 | 0.0000 | 4200 | 164800 | 169000 | 6.5641 | 47.0096 | 6220051.0000 | 41.0732 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2696 | 1.2650 | 0.2650 | 0.2068 | 807.5971 | 1.0000 | CN | 100 | 1109329.0837 | 1109329.0837 | 27569.1252 | 27569.1252 | 1 | 229461.9881 | 0.2068 | 1408370.7088 | 35000.9289 | 5702.6056 | 0 | 0.0000 |
| 599 | @GUANG36 | -6.5177 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0187 | 0 | -10 | -10 | 0.6518 | 4.6448 | 39342602.0000 | 25.6689 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 2150007 | 0.0800 | 1401315.2316 | GS | connect | availability | 0 | 0.9205 | 0.9182 | -0.0818 | -0.0412 | 1162.9106 | 1.0000 | CN | 100 | -6.5177 | 6.5177 | 0.0000 | 0.0000 | 0 | 0.2684 | 0.0412 | -5.9998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @HANGZ39 | 535887.6772 | 0.0071 | 0.0077 | 11.3784 | 0.0000 | -0.0000 | 0.0071 | 0.0068 | -0.0004 | 1.0000 | 0.0000 | -9100 | 174600 | 165500 | 3.0692 | 21.7755 | 3408900.0000 | 10.4270 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6770 | 1.5775 | 0.5775 | 0.0513 | 748.9405 | 1.0000 | CN | 100 | 507957.6780 | 507957.6780 | -27929.9992 | 27929.9992 | -1 | 26066.9164 | 0.0513 | 851829.2724 | -46837.7425 | -1433.2866 | 0 | 0.0000 |
| 601 | @HANGZ8 | -388.3664 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.1490 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8546 | 34.3944 | 35583547.0000 | 171.9154 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 40530 | 0.1700 | 196756.1261 | GS | connect | availability | 0 | 1.8890 | 1.7949 | 0.7949 | 0.0678 | 7255.1518 | 1.0000 | CN | 100 | -388.3664 | 388.3664 | 0.0000 | 0.0000 | 0 | -26.3174 | 0.0678 | -733.6157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @HGTEC1 | 372991.3521 | 0.0050 | 0.0077 | 7.9197 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 146300 | 146300 | 2.5495 | 18.0506 | 5552301.0000 | 14.0781 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1825 | 1.2020 | 0.2020 | 0.0654 | 286.7771 | 1.0000 | CN | 100 | 372991.3521 | 372991.3521 | 0.0000 | 0.0000 | 0 | 24407.2115 | 0.0654 | 441057.0932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @JADAR3 | 168.3596 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.8264 | 27.1412 | 6169828.0000 | 23.5223 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 181853 | 0.2250 | 695833.9584 | GS | connect | availability | 0 | 1.8179 | 1.6835 | 0.6835 | 0.0648 | 594.7229 | 1.0000 | CN | 100 | 168.3596 | 168.3596 | 0.0000 | 0.0000 | 0 | 10.9094 | 0.0648 | 306.0679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @JIANG308 | 41058.1907 | 0.0005 | 0.0077 | 0.8718 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0082 | 0 | 16655 | 16655 | 2.4652 | 17.2368 | 28836618.0000 | 69.8199 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 250812 | 0.1075 | 618306.0298 | GS | connect | availability | 0 | 2.1685 | 1.9208 | 0.9208 | 0.0976 | 793.1834 | 1.0000 | CN | 100 | 41058.1907 | 41058.1907 | 0.0000 | 0.0000 | 0 | 4008.1578 | 0.0976 | 89034.3814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @KINGR1 | 853428.5211 | 0.0114 | 0.0077 | 18.1207 | 0.0000 | -0.0000 | 0.0114 | 0.0108 | -0.0006 | 1.0000 | 0.0000 | -52700 | 996000 | 943300 | 0.8569 | 6.0541 | 55703395.0000 | 47.3706 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 1311959 | 0.1900 | 1124159.8686 | GS | connect | availability | 0 | 1.7461 | 1.4886 | 0.4886 | 0.1024 | 2042.7229 | 1.0000 | CN | 100 | 808272.2128 | 808272.2128 | -45156.3083 | 45156.3083 | -1 | 82789.2925 | 0.1024 | 1411306.6919 | -78846.4568 | -4625.2472 | 0 | 0.0000 |
| 606 | @LEADE63 | -1723.0557 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.5193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -68 | -68 | 25.3391 | 177.3594 | 13272672.0000 | 330.6668 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 14586 | 0.1000 | 369595.4521 | GS | connect | availability | 0 | 2.5938 | 2.2080 | 1.2080 | -0.0652 | 4645.4121 | 1.0000 | CN | 100 | -1723.0557 | 1723.0557 | 0.0000 | 0.0000 | 0 | 112.3875 | 0.0652 | -4469.2233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @NANFA1 | 885860.6479 | 0.0118 | 0.0077 | 18.8094 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0 | 333500 | 333500 | 2.6563 | 18.8384 | 7623086.0000 | 20.1722 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 19626 | 0.2325 | 52131.6374 | GS | connect | availability | 0 | 1.1718 | 1.1724 | 0.1724 | 0.1050 | 1746.7313 | 1.0000 | CN | 100 | 885860.6479 | 885860.6479 | 0.0000 | 0.0000 | 0 | 93017.5319 | 0.1050 | 1038063.3884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @NATIO264 | -300949.8215 | -0.0040 | 0.0077 | -0.0000 | 0.1675 | 138.1071 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -101395 | -101395 | 2.9681 | 21.1863 | 42683430.0000 | 127.0259 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3705 | 1.3593 | 0.3593 | -0.1225 | 6523.1026 | 1.0000 | CN | 100 | -300949.8215 | 300949.8215 | 0.0000 | 0.0000 | 0 | 36860.8548 | 0.1225 | -412439.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @NOVOR19 | 197041.7545 | 0.0026 | 0.0077 | 4.1838 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0015 | 0 | 25881 | 25881 | 7.6134 | 54.4365 | 3651138.0000 | 27.9188 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 15000 | 0.1100 | 114200.6228 | GS | connect | availability | 0 | 1.8730 | 1.6890 | 0.6890 | 0.0629 | 1084.6533 | 1.0000 | CN | 100 | 197041.7545 | 197041.7545 | 0.0000 | 0.0000 | 0 | 12385.9166 | 0.0629 | 369050.5195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @SHANG248 | 371.0888 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.0147 | 35.5496 | 75781063.0000 | 378.4194 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8258 | 1.6386 | 0.6386 | 0.0114 | 1945.3256 | 1.0000 | CN | 100 | 371.0888 | 371.0888 | 0.0000 | 0.0000 | 0 | 4.2244 | 0.0114 | 677.5338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @SHENY21 | 130784.3405 | 0.0017 | 0.0077 | 2.7769 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0054 | 0 | 159976 | 159976 | 0.8175 | 5.7977 | 17977180.0000 | 14.6405 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 496789 | 0.1825 | 406137.3063 | GS | connect | availability | 0 | 1.2655 | 1.1844 | 0.1844 | 0.0340 | 1307.8100 | 1.0000 | CN | 100 | 130784.3405 | 130784.3405 | 0.0000 | 0.0000 | 0 | 4452.6712 | 0.0340 | 165507.4485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @SHENZ288 | 1856.3994 | 0.0000 | 0.0077 | 0.0394 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 21.8400 | 156.0663 | 2112962.0000 | 46.3211 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4564 | 2.1218 | 1.1218 | NaN | 1806.0144 | 0.0000 | CN | 100 | 1856.3994 | 1856.3994 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4560.1305 | 0.0000 | NaN | 0 | 0.0000 |
| 613 | @SHNTA1 | 1343514.9445 | 0.0179 | 0.0077 | 28.5267 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0000 | 200 | 741438 | 741638 | 1.8120 | 12.8701 | 21155407.0000 | 38.2456 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0892 | 1.0903 | 0.0903 | 0.1728 | 1690.6713 | 1.0000 | CN | 100 | 1343877.3524 | 1343877.3524 | 362.4079 | 362.4079 | 1 | 232261.7554 | 0.1728 | 1463713.9710 | 394.7246 | 62.6348 | 0 | 0.0000 |
| 614 | @SZHEN2 | 336168.2894 | 0.0045 | 0.0077 | 7.1378 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 528300 | 528300 | 0.6363 | 4.5055 | 31944879.0000 | 20.2173 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1442 | 1.2031 | 0.2031 | 0.1034 | 1141.4824 | 1.0000 | CN | 100 | 336168.2894 | 336168.2894 | 0.0000 | 0.0000 | 0 | 34771.5371 | 0.1034 | 384648.2807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @TIANN5 | 438.5810 | 0.0000 | 0.0077 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 4.4753 | 31.3708 | 7497613.0000 | 33.0390 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4004 | 1.3832 | 0.3832 | 0.1142 | 783.0819 | 1.0000 | CN | 100 | 438.5810 | 438.5810 | 0.0000 | 0.0000 | 0 | 50.0869 | 0.1142 | 614.1944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @TONGK14 | -668131.8060 | -0.0089 | 0.0077 | -0.0000 | 0.0165 | 30.1761 | -0.0089 | -0.0087 | 0.0002 | 1.0000 | 0.0184 | 6000 | -329395 | -323395 | 2.0284 | 14.3694 | 24607934.0000 | 49.6697 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 351625 | 0.0725 | 713222.2598 | GS | connect | availability | 0 | 1.5075 | 1.4219 | 0.4219 | -0.0201 | 3121.7666 | 1.0000 | CN | 100 | -655961.6430 | 655961.6430 | 12170.1630 | 12170.1630 | 1 | 13216.1139 | 0.0201 | -988851.6007 | 18346.3245 | -245.2007 | 0 | 0.0000 |
| 617 | @XIAME55 | 78510.4920 | 0.0010 | 0.0077 | 1.6670 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0016 | 0 | 31400 | 31400 | 2.5003 | 17.7037 | 4418340.0000 | 10.9876 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 49408 | 0.1475 | 123536.5091 | GS | connect | availability | 0 | 1.6039 | 1.5074 | 0.5074 | 0.0556 | 874.7389 | 1.0000 | CN | 100 | 78510.4920 | 78510.4920 | 0.0000 | 0.0000 | 0 | 4364.1601 | 0.0556 | 125924.6160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @YANTA18 | 104210.5399 | 0.0014 | 0.0077 | 2.2127 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 54550 | 54550 | 1.9104 | 13.4157 | 21055356.0000 | 39.6784 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7588 | 1.6091 | 0.6091 | 0.0811 | 1128.4424 | 1.0000 | CN | 100 | 104210.5399 | 104210.5399 | 0.0000 | 0.0000 | 0 | 8447.7833 | 0.0811 | 183285.3381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @YEALI1 | 1614770.5757 | 0.0215 | 0.0077 | 34.2862 | 0.0000 | -0.0000 | 0.0215 | 0.0215 | 0.0000 | 1.0000 | 0.0000 | 0 | 303075 | 303075 | 5.3280 | 37.8189 | 7092442.0000 | 37.6775 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3427 | 1.3773 | 0.3773 | 0.1300 | 6747.9241 | 1.0000 | CN | 100 | 1614770.5757 | 1614770.5757 | 0.0000 | 0.0000 | 0 | 209919.2216 | 0.1300 | 2168088.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @YUNNA1 | 1877727.6185 | 0.0250 | 0.0077 | 39.8696 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 0.2175 | 0 | 501600 | 501600 | 3.7435 | 26.7986 | 27920954.0000 | 105.1043 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 4356588 | 0.0050 | 16308783.1143 | GS | connect | availability | 0 | 0.8166 | 0.9372 | -0.0628 | 0.1676 | 4231.0798 | 1.0000 | CN | 100 | 1877727.6185 | 1877727.6185 | 0.0000 | 0.0000 | 0 | 314658.5561 | 0.1676 | 1533399.1569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @ZHEJI149 | 613081.6730 | 0.0082 | 0.0077 | 13.0175 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0239 | 0 | 142400 | 142400 | 4.3053 | 30.3276 | 9469449.0000 | 40.3405 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 416105 | 0.1575 | 1791477.1738 | GS | connect | availability | 0 | 1.7969 | 1.5896 | 0.5896 | 0.1099 | 1375.0692 | 1.0000 | CN | 100 | 613081.6730 | 613081.6730 | 0.0000 | 0.0000 | 0 | 67356.5725 | 0.1099 | 1101628.8904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @ZHUHA19 | 215.1074 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0731 | 0 | 68 | 68 | 3.1633 | 22.3444 | 32899188.0000 | 103.2600 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 1731761 | 0.1150 | 5478155.9100 | GS | connect | availability | 0 | 2.1599 | 1.9081 | 0.9081 | 0.0456 | 2936.5211 | 1.0000 | CN | 100 | 215.1074 | 215.1074 | 0.0000 | 0.0000 | 0 | 9.8160 | 0.0456 | 464.6021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @ZHUZH19 | 1437599.0806 | 0.0192 | 0.0077 | 30.5244 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 0.0782 | 0 | 211935 | 211935 | 6.7832 | 48.0824 | 6063867.0000 | 40.9556 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 864417 | 0.0275 | 5863519.8737 | GS | connect | availability | 0 | 1.1246 | 1.1834 | 0.1834 | 0.1583 | 1827.1338 | 1.0000 | CN | 100 | 1437599.0806 | 1437599.0806 | 0.0000 | 0.0000 | 0 | 227537.2404 | 0.1583 | 1616709.5971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @RONGS1 | -123.0965 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0320 | 0 | -91 | -91 | 1.3527 | 9.6007 | 25379336.0000 | 34.2264 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1771550 | 0.1675 | 2396390.8969 | GS | connect | availability | 0 | 1.1029 | 1.1366 | 0.1366 | -0.0230 | 4729.4815 | 1.0000 | CN | 100 | -123.0965 | 123.0965 | 0.0000 | 0.0000 | 0 | 2.8301 | 0.0230 | -135.7610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @FORTU131 | 1720.3138 | 0.0000 | 0.0077 | 0.0365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 23.2475 | 163.0184 | 7625004.0000 | 174.6042 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5458 | 2.2569 | 1.2569 | 0.0738 | 5954.1332 | 1.0000 | CN | 100 | 1720.3138 | 1720.3138 | 0.0000 | 0.0000 | 0 | 126.9423 | 0.0738 | 4379.6392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @SHANG297 | 1047254.3721 | 0.0140 | 0.0077 | 22.2362 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0000 | 0 | 52242 | 52242 | 20.0462 | 141.0425 | 2304512.0000 | 45.6570 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 33414 | 0.1525 | 669824.2332 | GS | connect | availability | 0 | 1.1239 | 1.1770 | 0.1770 | 0.1661 | 5781.1528 | 1.0000 | CN | 100 | 1047254.3721 | 1047254.3721 | 0.0000 | 0.0000 | 0 | 173968.2558 | 0.1661 | 1176999.5479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @BEIJI135 | -52.6320 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0389 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.5914 | 4.2100 | 1772200.0000 | 1.0480 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5838 | 1.5123 | 0.5123 | NaN | 329.9394 | 0.0000 | CN | 100 | -52.6320 | 52.6320 | 0.0000 | 0.0000 | 0 | NaN | NaN | -83.3567 | 0.0000 | NaN | 0 | 0.0000 |
| 628 | @BEIJI99 | 476168.6663 | 0.0063 | 0.0077 | 10.1104 | 0.0000 | -0.0000 | 0.0064 | 0.0063 | -0.0000 | 1.0000 | 0.0000 | -700 | 197200 | 196500 | 2.4146 | 17.1968 | 13538395.0000 | 32.7034 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8406 | 0.9909 | -0.0091 | 0.0654 | 1227.3500 | 1.0000 | CN | 100 | 474478.4124 | 474478.4124 | -1690.2539 | 1690.2539 | -1 | 31043.1908 | 0.0654 | 398855.0936 | -1420.8578 | -110.5864 | 0 | 0.0000 |
| 629 | @SHENZ329 | 800.5001 | 0.0000 | 0.0077 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 20.0125 | 141.8834 | 17311043.0000 | 345.0109 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1136 | 1.8763 | 0.8763 | -0.0023 | 2691.8826 | 1.0000 | CN | 100 | 800.5001 | 800.5001 | 0.0000 | 0.0000 | 0 | -1.8621 | 0.0023 | 1691.9641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @ANHUI42 | 47181.2946 | 0.0006 | 0.0077 | 1.0018 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0002 | 1.0000 | 0.0000 | -15200 | 53400 | 38200 | 0.8835 | 6.2549 | 29613520.0000 | 26.0189 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2354 | 1.2426 | 0.2426 | 0.0510 | 1076.6034 | 1.0000 | CN | 100 | 33751.4130 | 33751.4130 | -13429.8816 | 13429.8816 | -1 | 1720.9978 | 0.0510 | 41695.8991 | -16591.0384 | -684.7949 | 0 | 0.0000 |
| 631 | @ANKER10 | 18564.1087 | 0.0002 | 0.0077 | 0.3942 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2254 | 0 | 1009 | 1009 | 18.3985 | 130.8131 | 4403926.0000 | 80.9225 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 918659 | 0.1375 | 16901967.8370 | GS | connect | availability | 0 | 1.7462 | 1.6109 | 0.6109 | 0.1733 | 9864.5075 | 1.0000 | CN | 100 | 18564.1087 | 18564.1087 | 0.0000 | 0.0000 | 0 | 3217.9985 | 0.1733 | 32416.1129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @BEIJI307 | 389347.7727 | 0.0052 | 0.0077 | 8.2670 | 0.0000 | -0.0000 | 0.0052 | 0.0048 | -0.0004 | 1.0000 | 0.0575 | -700 | 8870 | 8170 | 43.8949 | 311.6074 | 7170508.0000 | 313.8598 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 98247 | 0.1600 | 4312542.3475 | GS | connect | availability | 0 | 1.6397 | 1.5363 | 0.5363 | 0.0942 | 9962.2925 | 1.0000 | CN | 100 | 358621.3419 | 358621.3419 | -30726.4308 | 30726.4308 | -1 | 33778.5428 | 0.0942 | 588028.8844 | -50381.9118 | -2894.1224 | 0 | 0.0000 |
| 633 | @SANJI2 | -63.3652 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4371 | 17.3495 | 8083371.0000 | 19.6996 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2885 | 0.5314 | -0.4686 | -0.1291 | 1575.0406 | 1.0000 | CN | 100 | -63.3652 | 63.3652 | 0.0000 | 0.0000 | 0 | 8.1790 | 0.1291 | -18.2837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @CAMBR63 | -102357.8484 | -0.0014 | 0.0077 | -0.0000 | 0.0925 | 25.9400 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -506 | -506 | 202.2882 | 1467.4192 | 13680274.0000 | 2819.8561 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6251 | 0.6251 | -0.1479 | 65163.0438 | 1.0000 | CN | 100 | -102357.8484 | 102357.8484 | 0.0000 | 0.0000 | 0 | 15135.5882 | 0.1479 | -181269.1440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @GUODI1 | 136912.9022 | 0.0018 | 0.0077 | 2.9071 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0102 | 0 | 100380 | 100380 | 1.3639 | 9.6213 | 17190461.0000 | 23.2327 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 563210 | 0.1475 | 768188.0419 | GS | connect | availability | 0 | 1.2278 | 1.2613 | 0.2613 | 0.1093 | 637.3727 | 1.0000 | CN | 100 | 136912.9022 | 136912.9022 | 0.0000 | 0.0000 | 0 | 14959.3914 | 0.1093 | 168103.6948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @SHENZ271 | 391086.5981 | 0.0052 | 0.0077 | 8.3039 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.1267 | -1200 | 28500 | 27300 | 13.7223 | 96.2767 | 24594868.0000 | 332.6164 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 692074 | 0.1150 | 9496872.5022 | GS | connect | availability | 0 | 2.1664 | 1.9341 | 0.9341 | 0.0965 | 4771.4429 | 1.0000 | CN | 100 | 374619.7940 | 374619.7940 | -16466.8041 | 16466.8041 | -1 | 36150.1925 | 0.0965 | 811562.0678 | -35673.0579 | -1589.0194 | 0 | 0.0000 |
| 637 | @TONGH5 | -31.5168 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1673 | 8.3057 | 17719520.0000 | 20.6731 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 16454 | 0.1850 | 19206.6001 | GS | connect | availability | 0 | 1.0748 | 1.0826 | 0.0826 | -0.0001 | 1577.4702 | 1.0000 | CN | 100 | -31.5168 | 31.5168 | 0.0000 | 0.0000 | 0 | 0.0019 | 0.0001 | -33.8731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @EASTR12 | -1233.7883 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4581 | 0 | -30 | -30 | 41.1263 | 291.0523 | 1496924.0000 | 61.1996 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 835090 | 0.1525 | 34344143.0835 | GS | connect | availability | 0 | 0.3543 | 0.5721 | -0.4279 | -0.0180 | 20316.8890 | 1.0000 | CN | 100 | -1233.7883 | 1233.7883 | 0.0000 | 0.0000 | 0 | 22.1737 | 0.0180 | -437.1533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @PYLON10 | -584.0666 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0640 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0 | -70 | -70 | 8.3438 | 59.2313 | 7921172.0000 | 65.9050 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 65289 | 0.0925 | 544758.9431 | GS | connect | availability | 0 | 2.2182 | 1.9556 | 0.9556 | 0.0014 | 1371.6443 | 1.0000 | CN | 100 | -584.0666 | 584.0666 | 0.0000 | 0.0000 | 0 | -0.7899 | 0.0014 | -1295.5817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @SINOM12 | -18661.0570 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 5.1126 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3054 | -3054 | 6.1104 | 43.4073 | 25028356.0000 | 152.6065 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5781 | 1.4643 | 0.4643 | -0.0406 | 3791.3782 | 1.0000 | CN | 100 | -18661.0570 | 18661.0570 | 0.0000 | 0.0000 | 0 | 757.0204 | 0.0406 | -29448.4400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @AUTEL3 | -312.2804 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0358 | 0 | -58 | -58 | 5.3841 | 38.0410 | 10483153.0000 | 56.0173 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 497993 | 0.0350 | 2681266.8007 | GS | connect | availability | 0 | 2.2616 | 1.9575 | 0.9575 | 0.0055 | 3608.3645 | 1.0000 | CN | 100 | -312.2804 | 312.2804 | 0.0000 | 0.0000 | 0 | -1.7135 | 0.0055 | -706.2500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @BEIJI316 | -293576.4309 | -0.0039 | 0.0077 | -0.0000 | 0.0275 | 22.1188 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -10238 | -10238 | 28.6752 | 202.6116 | 3903896.0000 | 111.1068 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4994 | 1.3992 | 0.3992 | -0.0454 | 7429.9202 | 1.0000 | CN | 100 | -293576.4309 | 293576.4309 | 0.0000 | 0.0000 | 0 | 13320.3623 | 0.0454 | -440176.3661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @EVERD2 | -312769.7711 | -0.0042 | 0.0077 | -0.0000 | 0.1600 | 137.1046 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -798073 | -798073 | 0.3919 | 2.7785 | 96038313.0000 | 37.4829 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1709 | 1.2507 | 0.2507 | -0.0891 | 2273.0419 | 1.0000 | CN | 100 | -312769.7711 | 312769.7711 | 0.0000 | 0.0000 | 0 | 27866.5494 | 0.0891 | -366210.7735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @HUBEI15 | 1313404.4110 | 0.0175 | 0.0077 | 27.8874 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0000 | 0 | 366100 | 366100 | 3.5876 | 25.5697 | 2983295.0000 | 10.7152 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 112754 | 0.1875 | 404511.3383 | GS | connect | availability | 0 | 0.9123 | 0.9671 | -0.0329 | 0.1693 | 1453.2857 | 1.0000 | CN | 100 | 1313404.4110 | 1313404.4110 | 0.0000 | 0.0000 | 0 | 222375.7762 | 0.1693 | 1198229.6233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @JINGJ2 | 604759.3726 | 0.0081 | 0.0077 | 12.8408 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0140 | 0 | 271800 | 271800 | 2.2250 | 15.8470 | 4036931.0000 | 8.9862 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 471795 | 0.1500 | 1049751.4650 | GS | connect | availability | 0 | 1.2746 | 1.2952 | 0.2952 | 0.1375 | 885.0120 | 1.0000 | CN | 100 | 604759.3726 | 604759.3726 | 0.0000 | 0.0000 | 0 | 83179.2157 | 0.1375 | 770853.2102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @ZHEJI183 | -444.6225 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1492 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 7.2889 | 51.1805 | 106945500.0000 | 768.8559 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 538205 | 0.1525 | 3922919.0774 | GS | connect | availability | 0 | 1.7798 | 1.6019 | 0.6019 | 0.0614 | 11164.2430 | 1.0000 | CN | 100 | -444.6225 | 444.6225 | 0.0000 | 0.0000 | 0 | -27.2904 | 0.0614 | -791.3502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @CHINA128 | 1076611.1809 | 0.0144 | 0.0077 | 22.8596 | 0.0000 | -0.0000 | 0.0144 | 0.0143 | -0.0001 | 1.0000 | 0.0007 | -1400 | 355000 | 353600 | 3.0327 | 21.5336 | 2219300.0000 | 6.7129 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 18073 | 0.1775 | 54810.1236 | GS | connect | availability | 0 | 0.4780 | 0.6835 | -0.3165 | 0.0894 | 580.4107 | 1.0000 | CN | 100 | 1072365.3903 | 1072365.3903 | -4245.7906 | 4245.7906 | -1 | 95913.8659 | 0.0894 | 512588.6825 | -2029.4801 | -379.7495 | 0 | 0.0000 |
| 648 | @HANGZ25 | 150784.4957 | 0.0020 | 0.0077 | 3.2016 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 17635 | 17635 | 8.5503 | 60.9355 | 10096950.0000 | 86.4248 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7312 | 1.6167 | 0.6167 | 0.0986 | 6309.2752 | 1.0000 | CN | 100 | 150784.4957 | 150784.4957 | 0.0000 | 0.0000 | 0 | 14874.5290 | 0.0986 | 261041.8658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @HENAN39 | 696829.5464 | 0.0093 | 0.0077 | 14.7957 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0052 | 0 | 150600 | 150600 | 4.6270 | 32.6634 | 4499543.0000 | 20.6447 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 83906 | 0.1300 | 388234.9264 | GS | connect | availability | 0 | 1.3624 | 1.4127 | 0.4127 | 0.0752 | 1764.1650 | 1.0000 | CN | 100 | 696829.5464 | 696829.5464 | 0.0000 | 0.0000 | 0 | 52385.4949 | 0.0752 | 949352.4060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @IMEIK1 | 540.7744 | 0.0000 | 0.0077 | 0.0115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1266 | 0 | 20 | 20 | 27.0387 | 192.1559 | 3206701.0000 | 86.5546 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 350985 | 0.0875 | 9490185.5178 | GS | connect | availability | 0 | 1.8931 | 1.6685 | 0.6685 | 0.0891 | 7690.8002 | 1.0000 | CN | 100 | 540.7744 | 540.7744 | 0.0000 | 0.0000 | 0 | 48.1994 | 0.0891 | 1023.7433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @SHNZH1 | -1432818.4398 | -0.0191 | 0.0077 | -0.0000 | 0.1793 | 703.9134 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 0.0191 | 0 | -1892450 | -1892450 | 0.7571 | 5.3748 | 125069630.0000 | 94.4261 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2610 | 1.2478 | 0.2478 | -0.0293 | 1839.3871 | 1.0000 | CN | 100 | -1432818.4398 | 1432818.4398 | 0.0000 | 0.0000 | 0 | 42013.6399 | 0.0293 | -1806781.4060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @SINOT15 | 635989.6412 | 0.0085 | 0.0077 | 13.5039 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0728 | 0 | 593400 | 593400 | 1.0718 | 7.6464 | 75184688.0000 | 80.7541 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 5092270 | 0.0600 | 5457753.5728 | GS | connect | availability | 0 | 1.4003 | 1.3695 | 0.3695 | 0.1357 | 2741.1568 | 1.0000 | CN | 100 | 635989.6412 | 635989.6412 | 0.0000 | 0.0000 | 0 | 86295.9358 | 0.1357 | 890594.3547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @TCLCO2 | 53086.4046 | 0.0007 | 0.0077 | 1.1272 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 86680 | 86680 | 0.6124 | 4.3552 | 451049750.0000 | 275.9374 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2743 | 1.3121 | 0.3121 | 0.1246 | 12739.3055 | 1.0000 | CN | 100 | 53086.4046 | 53086.4046 | 0.0000 | 0.0000 | 0 | 6616.9640 | 0.1246 | 67647.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @XIAME9 | 334.4097 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.5571 | 46.4056 | 2527528.0000 | 16.4757 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7430 | 0.8816 | -0.1184 | 0.0894 | 551.3444 | 1.0000 | CN | 100 | 334.4097 | 334.4097 | 0.0000 | 0.0000 | 0 | 29.8796 | 0.0894 | 248.4501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @HITGE1 | 135.9788 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.7772 | 26.6141 | 13509000.0000 | 50.5025 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1899 | 1.9502 | 0.9502 | -0.0288 | 1119.9487 | 1.0000 | CN | 100 | 135.9788 | 135.9788 | 0.0000 | 0.0000 | 0 | -3.9095 | 0.0288 | 297.7767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @SHANG386 | -227191.1499 | -0.0030 | 0.0077 | -0.0000 | 0.1900 | 118.2639 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -31701 | -31701 | 7.1667 | 50.7456 | 3180292.0000 | 22.6696 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 96434 | 0.1925 | 691112.3104 | GS | connect | availability | 0 | 1.2551 | 1.2357 | 0.2357 | -0.2036 | 965.1037 | 1.0000 | CN | 100 | -227191.1499 | 227191.1499 | 0.0000 | 0.0000 | 0 | 46248.5375 | 0.2036 | -285139.6503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @CHENG7 | -599787.9383 | -0.0080 | 0.0077 | -0.0000 | 0.0975 | 160.2173 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0318 | 0 | -481389 | -481389 | 1.2460 | 8.8249 | 217543690.0000 | 269.6710 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1431189 | 0.1075 | 1783193.8403 | GS | connect | availability | 0 | 1.6847 | 1.5500 | 0.5500 | -0.0974 | 4583.2522 | 1.0000 | CN | 100 | -599787.9383 | 599787.9383 | 0.0000 | 0.0000 | 0 | 58426.0552 | 0.0974 | -1010466.0399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @NEWHO21 | 212617.9969 | 0.0028 | 0.0077 | 4.5145 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0120 | 0 | 86100 | 86100 | 2.4694 | 17.5833 | 6376621.0000 | 15.7496 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 363865 | 0.0825 | 898539.4593 | GS | connect | availability | 0 | 0.8799 | 0.9119 | -0.0881 | 0.1202 | 425.0764 | 1.0000 | CN | 100 | 212617.9969 | 212617.9969 | 0.0000 | 0.0000 | 0 | 25554.2148 | 0.1202 | 187085.2032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SICHU59 | -433558.8076 | -0.0058 | 0.0077 | -0.0000 | 0.1052 | 124.9547 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -1491076 | -1491076 | 0.2908 | 2.0565 | 235465130.0000 | 68.0195 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0380 | 1.1001 | 0.1001 | -0.1421 | 1848.8793 | 1.0000 | CN | 100 | -433558.8076 | 433558.8076 | 0.0000 | 0.0000 | 0 | 61588.6436 | 0.1421 | -450024.6653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @HYGON1 | -969652.6788 | -0.0129 | 0.0077 | -0.0000 | 0.0300 | 79.6975 | -0.0129 | -0.0126 | 0.0004 | 1.0000 | 1.0000 | 800 | -28061 | -27261 | 34.5552 | 246.4817 | 64081000.0000 | 2218.6660 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 4299354 | 0.0575 | 148564916.5469 | GS | connect | availability | 0 | 1.2135 | 1.2450 | 0.2450 | -0.1670 | 33733.5190 | 1.0000 | CN | 100 | -942008.5413 | 942008.5413 | 27644.1375 | 27644.1375 | 1 | 157345.3974 | 0.1670 | -1143170.5085 | 33547.4270 | -4617.4505 | 0 | 0.0000 |
| 661 | @TRINA7 | 213.0283 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.3936 | 17.1269 | 37260633.0000 | 89.6411 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 60553 | 0.1775 | 144938.2631 | GS | connect | availability | 0 | 1.8176 | 1.6891 | 0.6891 | -0.0509 | 3703.6999 | 1.0000 | CN | 100 | 213.0283 | 213.0283 | 0.0000 | 0.0000 | 0 | -10.8465 | 0.0509 | 387.2078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @KINGC7 | -40.8495 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -13 | -13 | 3.1423 | 22.2020 | 2447860.0000 | 7.6341 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 136495 | 0.1325 | 428904.4972 | GS | connect | availability | 0 | 1.4932 | 1.4086 | 0.4086 | 0.0380 | 666.7534 | 1.0000 | CN | 100 | -40.8495 | 40.8495 | 0.0000 | 0.0000 | 0 | -1.5503 | 0.0380 | -60.9957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @NEWTR5 | 111.0710 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0007 | 0 | 56 | 56 | 1.9834 | 13.9547 | 22203122.0000 | 43.5224 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 27348 | 0.1575 | 54242.3153 | GS | connect | availability | 0 | 1.8717 | 1.7139 | 0.7139 | -0.0356 | 899.1278 | 1.0000 | CN | 100 | 111.0710 | 111.0710 | 0.0000 | 0.0000 | 0 | -3.9557 | 0.0356 | 207.8861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SUZHO69 | 123.7918 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5790 | 18.2779 | 4948715.0000 | 12.7056 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 238322 | 0.1875 | 614631.4602 | GS | connect | availability | 0 | 1.5081 | 1.4333 | 0.4333 | 0.0072 | 1243.0180 | 1.0000 | CN | 100 | 123.7918 | 123.7918 | 0.0000 | 0.0000 | 0 | 0.8931 | 0.0072 | 186.6862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @YANGL1 | -35.7801 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0199 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5591 | 3.9639 | 22715239.0000 | 12.6479 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 633868 | 0.2025 | 354372.3321 | GS | connect | availability | 0 | 0.8536 | 0.9185 | -0.0815 | 0.0258 | 689.9471 | 1.0000 | CN | 100 | -35.7801 | 35.7801 | 0.0000 | 0.0000 | 0 | -0.9216 | 0.0258 | -30.5432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @ZHEJI23 | 11430.1272 | 0.0002 | 0.0077 | 0.2427 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7962 | 7962 | 1.4356 | 10.2518 | 24023473.0000 | 34.5950 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8124 | 0.9337 | -0.0663 | 0.0839 | 4670.4342 | 1.0000 | CN | 100 | 11430.1272 | 11430.1272 | 0.0000 | 0.0000 | 0 | 959.4276 | 0.0839 | 9285.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @CANNY1 | 315367.3504 | 0.0042 | 0.0077 | 6.6962 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0001 | 1.0000 | 0.0000 | 5900 | 326800 | 332700 | 0.9650 | 6.8607 | 11214594.0000 | 10.8076 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 531784 | 0.1700 | 513180.2664 | GS | connect | availability | 0 | 1.3134 | 1.3223 | 0.3223 | 0.1561 | 769.8374 | 1.0000 | CN | 100 | 321060.9470 | 321060.9470 | 5693.5966 | 5693.5966 | 1 | 50121.7392 | 0.1561 | 421691.1474 | 7478.1418 | 888.8436 | 0 | 0.0000 |
| 668 | @YUNNA10 | -659.5262 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1911 | 0 | -80 | -80 | 8.2441 | 58.6197 | 8763910.0000 | 72.1638 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1737513 | 0.0550 | 14324192.3782 | GS | connect | availability | 0 | 0.6017 | 0.7391 | -0.2609 | 0.0588 | 6030.9359 | 1.0000 | CN | 100 | -659.5262 | 659.5262 | 0.0000 | 0.0000 | 0 | -38.7548 | 0.0588 | -396.8207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @CONTE31 | -2674733.1064 | -0.0357 | 0.0077 | -0.0000 | 0.0005 | 3.6640 | -0.0357 | -0.0357 | 0.0000 | 1.0000 | 1.0000 | 0 | -53878 | -53878 | 49.6443 | 353.0510 | 37744465.0000 | 1871.8399 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 11251390 | 0.0005 | 558566860.7955 | GS | connect | availability | 0 | 1.5182 | 1.4459 | 0.4459 | -0.1010 | 168408.5551 | 1.0000 | CN | 100 | -2674733.1064 | 2674733.1064 | 0.0000 | 0.0000 | 0 | 270115.7136 | 0.1010 | -4060780.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @GUANG7 | -189805.6849 | -0.0025 | 0.0077 | -0.0000 | 0.0500 | 26.0008 | -0.0025 | -0.0022 | 0.0003 | 1.0000 | 0.0085 | 22400 | -199887 | -177487 | 0.9496 | 6.7451 | 23915793.0000 | 22.6595 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 469017 | 0.0475 | 445362.0941 | GS | connect | availability | 0 | 0.7846 | 0.8437 | -0.1563 | -0.0301 | 932.2505 | 1.0000 | CN | 100 | -168535.4305 | 168535.4305 | 21270.2544 | 21270.2544 | 1 | 5078.8639 | 0.0301 | -132225.1252 | 16687.6605 | -640.9853 | 0 | 0.0000 |
| 671 | @NARIT1 | 193.0791 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 3.1142 | 22.1839 | 43563500.0000 | 135.7496 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1888 | 0.5196 | -0.4804 | 0.0330 | 10755.7463 | 1.0000 | CN | 100 | 193.0791 | 193.0791 | 0.0000 | 0.0000 | 0 | 6.3665 | 0.0330 | 36.4448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @PIOTE1 | -282726.6449 | -0.0038 | 0.0077 | -0.0000 | 0.1450 | 112.3161 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0313 | 0 | -10641 | -10641 | 26.5696 | 188.5087 | 8536457.0000 | 226.0409 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 77621 | 0.1450 | 2062355.5030 | GS | connect | availability | 0 | 1.2305 | 1.2614 | 0.2614 | -0.0815 | 6912.0190 | 1.0000 | CN | 100 | -282726.6449 | 282726.6449 | 0.0000 | 0.0000 | 0 | 23053.4788 | 0.0815 | -347907.9691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @XINXI1 | -4.8799 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -9 | -9 | 0.5422 | 3.8416 | 45637774.0000 | 24.6272 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1102389 | 0.1075 | 597723.1723 | GS | connect | availability | 0 | 0.9999 | 1.0693 | 0.0693 | 0.0518 | 1267.8308 | 1.0000 | CN | 100 | -4.8799 | 4.8799 | 0.0000 | 0.0000 | 0 | -0.2526 | 0.0518 | -4.8794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @VANCH1 | -256.7477 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0204 | 0 | -52 | -52 | 4.9375 | 35.0239 | 5455223.0000 | 26.8383 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 309672 | 0.1900 | 1528991.7600 | GS | connect | availability | 0 | 1.9791 | 1.7985 | 0.7985 | -0.0305 | 1211.0513 | 1.0000 | CN | 100 | -256.7477 | 256.7477 | 0.0000 | 0.0000 | 0 | 7.8284 | 0.0305 | -508.1238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @BANKO594 | 20.7893 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.2993 | 9.2603 | 54441192.0000 | 70.8159 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1861 | 0.3882 | -0.6118 | 0.0280 | 13108.1287 | 1.0000 | CN | 100 | 20.7893 | 20.7893 | 0.0000 | 0.0000 | 0 | 0.5814 | 0.0280 | 3.8686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @DAQIN5 | -39.5446 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8597 | 6.1037 | 51315989.0000 | 43.9971 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 2103581 | 0.1775 | 1808375.4614 | GS | connect | availability | 0 | 0.2413 | 0.4689 | -0.5311 | -0.0463 | 8833.1124 | 1.0000 | CN | 100 | -39.5446 | 39.5446 | 0.0000 | 0.0000 | 0 | 1.8294 | 0.0463 | -9.5432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @BEIJI104 | -421947.6315 | -0.0056 | 0.0077 | -0.0000 | 0.1900 | 219.6440 | -0.0056 | -0.0044 | 0.0013 | 1.0000 | 0.0056 | 29000 | -127933 | -98933 | 3.2982 | 23.1408 | 32921110.0000 | 107.0116 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4356 | 2.1060 | 1.1060 | -0.1271 | 1614.5538 | 1.0000 | CN | 100 | -326300.0557 | 326300.0557 | 95647.5758 | 95647.5758 | 1 | 41466.1286 | 0.1271 | -794724.3362 | 232955.6948 | -12154.8698 | 0 | 0.0000 |
| 678 | @BEIJI107 | -161.9373 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0543 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.1142 | 22.0302 | 35479434.0000 | 109.7926 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4294 | 2.1012 | 1.1012 | -0.0557 | 1958.8408 | 1.0000 | CN | 100 | -161.9373 | 161.9373 | 0.0000 | 0.0000 | 0 | 9.0203 | 0.0557 | -393.4117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @BEIJI25 | -92192.9924 | -0.0012 | 0.0077 | -0.0000 | 0.1625 | 41.0448 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -40539 | -40539 | 2.2742 | 16.1431 | 8563649.0000 | 19.4189 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 38285 | 0.1525 | 87066.9901 | GS | connect | availability | 0 | 1.4829 | 1.3788 | 0.3788 | -0.1073 | 1045.8853 | 1.0000 | CN | 100 | -92192.9924 | 92192.9924 | 0.0000 | 0.0000 | 0 | 9887.8974 | 0.1073 | -136711.7980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @FOSHA5 | -2.7771 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9257 | 6.5481 | 102124130.0000 | 93.9337 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.6104 | 0.6104 | -0.0376 | 753.4379 | 1.0000 | CN | 100 | -2.7771 | 2.7771 | 0.0000 | 0.0000 | 0 | 0.1043 | 0.0376 | -4.7869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @DASHE1 | -193.5090 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0285 | 0 | -80 | -80 | 2.4189 | 17.2294 | 3839937.0000 | 9.2933 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 881916 | 0.0200 | 2133233.3767 | GS | connect | availability | 0 | 0.8741 | 0.8769 | -0.1231 | 0.0255 | 2754.7163 | 1.0000 | CN | 100 | -193.5090 | 193.5090 | 0.0000 | 0.0000 | 0 | -4.9260 | 0.0255 | -169.1420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @STARP20 | -49868.6803 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 25.6175 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 0.0125 | 200 | -3360 | -3160 | 14.8419 | 104.8929 | 5705094.0000 | 84.0595 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 59859 | 0.1750 | 888419.4450 | GS | connect | availability | 0 | 1.6950 | 1.5984 | 0.5984 | -0.0418 | 1634.9476 | 1.0000 | CN | 100 | -46900.3065 | 46900.3065 | 2968.3738 | 2968.3738 | 1 | 1962.0548 | 0.0418 | -79498.2381 | 5031.5341 | -124.1807 | 0 | 0.0000 |
| 683 | @BANKO53 | -27.5570 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8105 | 5.8291 | 484846820.0000 | 396.9940 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3500 | 0.5024 | -0.4976 | 0.1427 | 14051.8641 | 1.0000 | CN | 100 | -27.5570 | 27.5570 | 0.0000 | 0.0000 | 0 | -3.9318 | 0.1427 | -9.6449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @BEIJI198 | -378.6207 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1945 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1607 | 29.3446 | 4325656.0000 | 17.8303 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 139254 | 0.1875 | 579389.5063 | GS | connect | availability | 0 | 1.2911 | 1.3065 | 0.3065 | -0.0070 | 623.2889 | 1.0000 | CN | 100 | -378.6207 | 378.6207 | 0.0000 | 0.0000 | 0 | 2.6457 | 0.0070 | -488.8336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @NINGB73 | -36028.3265 | -0.0005 | 0.0077 | -0.0000 | 0.1525 | 15.0529 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -3064 | -3064 | 11.7586 | 83.0540 | 28529161.0000 | 332.8339 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 443 | 0.1875 | 5209.0563 | GS | connect | availability | 0 | 1.7334 | 1.6050 | 0.6050 | -0.0583 | 4306.7577 | 1.0000 | CN | 100 | -36028.3265 | 36028.3265 | 0.0000 | 0.0000 | 0 | 2100.9752 | 0.0583 | -62451.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @SINOH12 | -7.2060 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.8007 | 5.7015 | 235900500.0000 | 188.9278 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9873 | 0.9973 | -0.0027 | 0.0113 | 6482.4491 | 1.0000 | CN | 100 | -7.2060 | 7.2060 | 0.0000 | 0.0000 | 0 | -0.0813 | 0.0113 | -7.1142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @YOUNG11 | -25817.4163 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 5.8354 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -25212 | -25212 | 1.0240 | 7.2963 | 13791829.0000 | 14.1352 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 2228270 | 0.1575 | 2281777.4944 | GS | connect | availability | 0 | 0.6907 | 0.8203 | -0.1797 | -0.0165 | 2888.0235 | 1.0000 | CN | 100 | -25817.4163 | 25817.4163 | 0.0000 | 0.0000 | 0 | 425.2679 | 0.0165 | -17832.9104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @XIZAN1 | 1060056.8221 | 0.0141 | 0.0077 | 22.5081 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0 | 141880 | 141880 | 7.4715 | 54.0146 | 12518270.0000 | 94.9803 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1964 | 1.1692 | 0.1692 | 0.1335 | 1204.1044 | 1.0000 | CN | 100 | 1060056.8221 | 1060056.8221 | 0.0000 | 0.0000 | 0 | 141471.7393 | 0.1335 | 1268243.6743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHANG17 | -21881.9198 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 9.8918 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 5400 | -17622 | -12222 | 1.2417 | 8.8713 | 14927743.0000 | 18.6020 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 881058 | 0.1850 | 1094043.8383 | GS | connect | availability | 0 | -0.0572 | 0.2333 | -0.7667 | -0.0983 | 780.4256 | 1.0000 | CN | 100 | -15176.5307 | 15176.5307 | 6705.3891 | 6705.3891 | 1 | 1492.2320 | 0.0983 | 867.8216 | -383.4263 | -659.3072 | 0 | 0.0000 |
| 690 | @SHAND206 | -157.5210 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0895 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.7505 | 26.5820 | 1277762.0000 | 4.7711 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7041 | 1.5682 | 0.5682 | -0.0288 | 436.6815 | 1.0000 | CN | 100 | -157.5210 | 157.5210 | 0.0000 | 0.0000 | 0 | 4.5290 | 0.0288 | -268.4365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @SHANG360 | -247.5990 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0509 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0106 | 0 | -91 | -91 | 2.7209 | 19.5003 | 32421094.0000 | 88.8070 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 290658 | 0.0750 | 790842.0672 | GS | connect | availability | 0 | 2.5096 | 2.1859 | 1.1859 | -0.0149 | 1414.8515 | 1.0000 | CN | 100 | -247.5990 | 247.5990 | 0.0000 | 0.0000 | 0 | 3.6903 | 0.0149 | -621.3638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @THEPE2 | 107811.2179 | 0.0014 | 0.0077 | 2.2891 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2282 | 0 | 95107 | 95107 | 1.1336 | 8.0816 | 73381813.0000 | 83.3036 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 15090587 | 0.0325 | 17106359.8166 | GS | connect | availability | 0 | 0.9583 | 0.9905 | -0.0095 | 0.1738 | 40239.4815 | 1.0000 | CN | 100 | 107811.2179 | 107811.2179 | 0.0000 | 0.0000 | 0 | 18740.0078 | 0.1738 | 103311.7275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SHAND33 | -217.4672 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0672 | 0 | -41 | -41 | 5.3041 | 38.0366 | 57795590.0000 | 308.7980 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 950260 | 0.0375 | 5040252.8911 | GS | connect | availability | 0 | 0.4451 | 0.6675 | -0.3325 | 0.0314 | 9202.2184 | 1.0000 | CN | 100 | -217.4672 | 217.4672 | 0.0000 | 0.0000 | 0 | -6.8306 | 0.0314 | -96.7886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @XINHU7 | 386743.7564 | 0.0052 | 0.0077 | 8.2117 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0003 | -5400 | 177400 | 172000 | 2.1801 | 15.5002 | 9764344.0000 | 21.2598 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 11136 | 0.1025 | 24277.2180 | GS | connect | availability | 0 | 0.4901 | 0.7158 | -0.2842 | 0.1072 | 258.9604 | 1.0000 | CN | 100 | 374971.3985 | 374971.3985 | -11772.3579 | 11772.3579 | -1 | 40188.8678 | 0.1072 | 183774.1336 | -5769.6530 | -1261.7435 | 0 | 0.0000 |
| 695 | @CHENG42 | 980892.0081 | 0.0131 | 0.0077 | 20.8272 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0000 | 0 | 1161900 | 1161900 | 0.8442 | 5.9715 | 49572399.0000 | 41.5816 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8722 | 0.8854 | -0.1146 | 0.1397 | 838.1355 | 1.0000 | CN | 100 | 980892.0081 | 980892.0081 | 0.0000 | 0.0000 | 0 | 137073.2878 | 0.1397 | 855505.3803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @GUIZH14 | 8.2483 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5155 | 3.6592 | 30107399.0000 | 15.4752 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3362 | 1.2670 | 0.2670 | 0.0576 | 631.3174 | 1.0000 | CN | 100 | 8.2483 | 8.2483 | 0.0000 | 0.0000 | 0 | 0.4753 | 0.0576 | 11.0217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @WILLF1 | 320.4782 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9304 | 35.2276 | 4210637.0000 | 20.8357 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 17666 | 0.1825 | 87101.0479 | GS | connect | availability | 0 | 1.2515 | 1.3271 | 0.3271 | 0.0589 | 969.6885 | 1.0000 | CN | 100 | 320.4782 | 320.4782 | 0.0000 | 0.0000 | 0 | 18.8811 | 0.0589 | 401.0688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @ZHEJI261 | -33.1210 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7432 | 12.4174 | 8875172.0000 | 15.4805 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 17935 | 0.2025 | 31264.4731 | GS | connect | availability | 0 | 1.3028 | 1.2925 | 0.2925 | -0.0718 | 1797.5347 | 1.0000 | CN | 100 | -33.1210 | 33.1210 | 0.0000 | 0.0000 | 0 | 2.3785 | 0.0718 | -43.1509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @NORIN1 | 29275.2681 | 0.0004 | 0.0077 | 0.6216 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 18330 | 18330 | 1.5971 | 11.3262 | 13481243.0000 | 21.4483 | 000065.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4359 | 1.3262 | 0.3262 | 0.0725 | 821.3449 | 1.0000 | CN | 100 | 29275.2681 | 29275.2681 | 0.0000 | 0.0000 | 0 | 2123.2278 | 0.0725 | 42035.6770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @HUNAN30 | -49.5319 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0207 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 5.5035 | 38.4859 | 149345500.0000 | 807.3684 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9275 | 1.7399 | 0.7399 | -0.1159 | 6932.1397 | 1.0000 | CN | 100 | -49.5319 | 49.5319 | 0.0000 | 0.0000 | 0 | 5.7416 | 0.1159 | -95.4723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @SHENZ287 | 365.0333 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 29 | 29 | 12.5874 | 90.5955 | 17240860.0000 | 219.4035 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 3308 | 0.1425 | 41638.9658 | GS | connect | availability | 0 | 1.0215 | 1.0855 | 0.0855 | 0.0494 | 6459.2982 | 1.0000 | CN | 100 | 365.0333 | 365.0333 | 0.0000 | 0.0000 | 0 | 18.0393 | 0.0494 | 372.8849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @ASYMC1 | -1046.0103 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.4299 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 16.6033 | 116.9578 | 11409266.0000 | 187.4411 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7755 | 1.5647 | 0.5647 | 0.0016 | 3594.2293 | 1.0000 | CN | 100 | -1046.0103 | 1046.0103 | 0.0000 | 0.0000 | 0 | -1.7076 | 0.0016 | -1857.1982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @PHARM149 | -165.5768 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.6231 | 47.6015 | 39416329.0000 | 263.5571 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3177 | 1.9540 | 0.9540 | -0.0404 | 1527.2134 | 1.0000 | CN | 100 | -165.5768 | 165.5768 | 0.0000 | 0.0000 | 0 | 6.6817 | 0.0404 | -383.7568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @HITEV1 | 219207.0469 | 0.0029 | 0.0077 | 4.6544 | 0.0000 | -0.0000 | 0.0029 | 0.0024 | -0.0005 | 1.0000 | 0.0000 | -8700 | 50700 | 42000 | 4.3236 | 30.5297 | 5563801.0000 | 23.8601 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 46035 | 0.2400 | 199037.4044 | GS | connect | availability | 0 | 1.7453 | 1.6063 | 0.6063 | 0.0116 | 849.2052 | 1.0000 | CN | 100 | 181591.6365 | 181591.6365 | -37615.4104 | 37615.4104 | -1 | 2102.1958 | 0.0116 | 316938.2188 | -65651.4882 | -435.4548 | 0 | 0.0000 |
| 705 | @EDIFI2 | 147568.5527 | 0.0020 | 0.0077 | 3.1333 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0043 | 0 | 79048 | 79048 | 1.8668 | 13.2179 | 11721512.0000 | 21.7633 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 170786 | 0.1825 | 318827.0778 | GS | connect | availability | 0 | 1.8386 | 1.6683 | 0.6683 | 0.0698 | 1659.8046 | 1.0000 | CN | 100 | 147568.5527 | 147568.5527 | 0.0000 | 0.0000 | 0 | 10295.2936 | 0.0698 | 271320.9097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @GUANG280 | -382.6521 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1704 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.5457 | 39.0640 | 5333867.0000 | 29.2683 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5294 | 1.4960 | 0.4960 | -0.0226 | 3859.8872 | 1.0000 | CN | 100 | -382.6521 | 382.6521 | 0.0000 | 0.0000 | 0 | 8.6659 | 0.0226 | -585.2337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @CHINA565 | 198.8327 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0930 | 14.9113 | 52793688.0000 | 110.5797 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8539 | 0.8968 | -0.1032 | 0.1371 | 10820.8389 | 1.0000 | CN | 100 | 198.8327 | 198.8327 | 0.0000 | 0.0000 | 0 | 27.2515 | 0.1371 | 169.7926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @APTME1 | -209.2976 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0637 | 0 | -5 | -5 | 41.8595 | 297.5588 | 698289.0000 | 29.1868 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 114156 | 0.0125 | 4778515.0437 | GS | connect | availability | 0 | 0.4658 | 0.6716 | -0.3284 | -0.0341 | 4545.1325 | 1.0000 | CN | 100 | -209.2976 | 209.2976 | 0.0000 | 0.0000 | 0 | 7.1334 | 0.0341 | -97.4875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @GOERT1 | 93.9451 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 4.6973 | 33.5227 | 153667130.0000 | 723.5991 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9471 | 1.7839 | 0.7839 | 0.0698 | 13776.3839 | 1.0000 | CN | 100 | 93.9451 | 93.9451 | 0.0000 | 0.0000 | 0 | 6.5557 | 0.0698 | 182.9165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @KUAIJ1 | 313.3283 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.2982 | 23.5140 | 14310340.0000 | 47.2666 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6089 | 0.7638 | -0.2362 | 0.0044 | 648.3586 | 1.0000 | CN | 100 | 313.3283 | 313.3283 | 0.0000 | 0.0000 | 0 | 1.3891 | 0.0044 | 190.7868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @CSPCI1 | -149597.5570 | -0.0020 | 0.0077 | -0.0000 | 0.1675 | 68.6509 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -21633 | -21633 | 6.9152 | 49.3298 | 8241617.0000 | 57.1084 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 5114 | 0.1900 | 35364.5776 | GS | connect | availability | 0 | 1.3790 | 1.2601 | 0.2601 | -0.0944 | 2525.4082 | 1.0000 | CN | 100 | -149597.5570 | 149597.5570 | 0.0000 | 0.0000 | 0 | 14125.0068 | 0.0944 | -206289.3382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @JIANG69 | -590868.2826 | -0.0079 | 0.0077 | -0.0000 | 0.1375 | 222.5874 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -467900 | -467900 | 1.2628 | 8.9887 | 9397762.0000 | 11.8659 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2605 | 0.5024 | -0.4976 | -0.0159 | 891.9034 | 1.0000 | CN | 100 | -590868.2826 | 590868.2826 | 0.0000 | 0.0000 | 0 | 9420.2223 | 0.0159 | -153945.0290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SICCC1 | -296.3316 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1258 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 12.3472 | 88.7073 | 17141844.0000 | 213.5969 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8173 | 1.6763 | 0.6763 | -0.1278 | 3926.2236 | 1.0000 | CN | 100 | -296.3316 | 296.3316 | 0.0000 | 0.0000 | 0 | 37.8694 | 0.1278 | -538.5109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @PUTAI1 | -97.0383 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.7322 | 26.1437 | 64870215.0000 | 238.2267 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7631 | 1.6245 | 0.6245 | 0.0346 | 6378.8443 | 1.0000 | CN | 100 | -97.0383 | 97.0383 | 0.0000 | 0.0000 | 0 | -3.3608 | 0.0346 | -171.0865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @NANHU3 | 79003.8057 | 0.0011 | 0.0077 | 1.6775 | 0.0000 | -0.0000 | 0.0011 | 0.0008 | -0.0002 | 1.0000 | 0.0000 | -5600 | 25600 | 20000 | 3.0861 | 21.9830 | 8301430.0000 | 25.6341 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 9937 | 0.1775 | 30666.4382 | GS | connect | availability | 0 | 2.1249 | 1.8846 | 0.8846 | 0.0659 | 564.8148 | 1.0000 | CN | 100 | 61721.7232 | 61721.7232 | -17282.0825 | 17282.0825 | -1 | 4066.4190 | 0.0659 | 131154.9102 | -36723.3748 | -1138.5973 | 0 | 0.0000 |
| 716 | @CHANG97 | -159.1336 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.8417 | 20.2674 | 15050942.0000 | 42.8489 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 162409 | 0.1675 | 461512.8949 | GS | connect | availability | 0 | 1.0285 | 1.0399 | 0.0399 | -0.0876 | 609.2428 | 1.0000 | CN | 100 | -159.1336 | 159.1336 | 0.0000 | 0.0000 | 0 | 13.9451 | 0.0876 | -163.6742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @GUOTA24 | 166.9520 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1410 | 0 | 62 | 62 | 2.6928 | 19.2827 | 143020570.0000 | 387.3863 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 3926716 | 0.0850 | 10573762.0519 | GS | connect | availability | 0 | 0.5484 | 0.7661 | -0.2339 | 0.1018 | 31185.0149 | 1.0000 | CN | 100 | 166.9520 | 166.9520 | 0.0000 | 0.0000 | 0 | 17.0003 | 0.1018 | 91.5535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHAND94 | -781.5861 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2891 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0121 | 0 | -95 | -95 | 8.2272 | 58.7260 | 3147975.0000 | 25.9681 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 110068 | 0.1650 | 905553.9082 | GS | connect | availability | 0 | 0.6236 | 0.8263 | -0.1737 | 0.0765 | 6581.7779 | 1.0000 | CN | 100 | -781.5861 | 781.5861 | 0.0000 | 0.0000 | 0 | -59.8113 | 0.0765 | -487.3904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @LANDK3 | 383931.2594 | 0.0051 | 0.0077 | 8.1520 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0110 | 0 | 64600 | 64600 | 5.9432 | 42.4710 | 1997511.0000 | 11.9168 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 138820 | 0.1600 | 825036.1832 | GS | connect | availability | 0 | 1.3581 | 1.2682 | 0.2682 | 0.1411 | 507.2172 | 1.0000 | CN | 100 | 383931.2594 | 383931.2594 | 0.0000 | 0.0000 | 0 | 54175.0648 | 0.1411 | 521432.3517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @SHAND79 | -266411.8554 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 120.4328 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -109000 | -109000 | 2.4441 | 17.0896 | 23176821.0000 | 55.6370 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1686640 | 0.1675 | 4122393.5031 | GS | connect | availability | 0 | 1.3817 | 1.3375 | 0.3375 | 0.0035 | 2138.6463 | 1.0000 | CN | 100 | -266411.8554 | 266411.8554 | 0.0000 | 0.0000 | 0 | -936.4005 | 0.0035 | -368112.1685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @SHANG26 | 453883.0424 | 0.0061 | 0.0077 | 9.6372 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0000 | 1.0000 | 0.0000 | -100 | 118100 | 118000 | 3.8432 | 27.2393 | 23140063.0000 | 88.5398 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6698 | 1.5715 | 0.5715 | 0.1256 | 1208.8303 | 1.0000 | CN | 100 | 453498.7214 | 453498.7214 | -384.3210 | 384.3210 | -1 | 56970.6712 | 0.1256 | 757229.8035 | -641.7202 | -48.2802 | 0 | 0.0000 |
| 722 | @WUJIA1 | -29261.3587 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 14.0294 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -21063 | -21063 | 1.3892 | 9.8774 | 14436875.0000 | 20.0306 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1835144 | 0.1725 | 2549437.7254 | GS | connect | availability | 0 | 1.0949 | 1.1329 | 0.1329 | -0.0828 | 3122.7371 | 1.0000 | CN | 100 | -29261.3587 | 29261.3587 | 0.0000 | 0.0000 | 0 | 2422.3926 | 0.0828 | -32038.9821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @GUOGU3 | -481.4687 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.6702 | 89.2191 | 4531426.0000 | 56.7898 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2393 | 2.0015 | 1.0015 | -0.0414 | 563.0295 | 1.0000 | CN | 100 | -481.4687 | 481.4687 | 0.0000 | 0.0000 | 0 | 19.9393 | 0.0414 | -1078.1769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @HEDYC1 | 2039167.5318 | 0.0272 | 0.0077 | 43.2974 | 0.0000 | -0.0000 | 0.0272 | 0.0272 | 0.0000 | 1.0000 | 0.1880 | 0 | 1787800 | 1787800 | 1.1406 | 8.0586 | 99857688.0000 | 113.0366 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 12360056 | 0.0125 | 14097899.5897 | GS | connect | availability | 0 | 0.9886 | 1.0529 | 0.0529 | 0.2348 | 11530.9572 | 1.0000 | CN | 100 | 2039167.5318 | 2039167.5318 | 0.0000 | 0.0000 | 0 | 478733.8030 | 0.2348 | 2015992.7096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @PINGD1 | -1200443.6561 | -0.0160 | 0.0077 | -0.0000 | 0.1875 | 616.6663 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.0160 | 0 | -1060300 | -1060300 | 1.1322 | 8.1135 | 36746903.0000 | 41.8800 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9922 | 0.9827 | -0.0173 | -0.1893 | 1537.6568 | 1.0000 | CN | 100 | -1200443.6561 | 1200443.6561 | 0.0000 | 0.0000 | 0 | 227274.6306 | 0.1893 | -1191112.3048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @YUNNA17 | 97451.7654 | 0.0013 | 0.0077 | 2.0692 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0000 | -100 | 50200 | 50100 | 1.9413 | 13.8413 | 19700696.0000 | 38.3033 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9604 | 1.0473 | 0.0473 | 0.0263 | 482.5939 | 1.0000 | CN | 100 | 97257.6383 | 97257.6383 | -194.1270 | 194.1270 | -1 | 2554.6879 | 0.0263 | 93404.6544 | -186.4364 | -5.0992 | 0 | 0.0000 |
| 727 | @HUNAN2 | -23609.9676 | -0.0003 | 0.0077 | -0.0000 | 0.1900 | 12.2901 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2339 | -2339 | 10.0940 | 70.9865 | 25534208.0000 | 254.6104 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 92443 | 0.1850 | 933123.6582 | GS | connect | availability | 0 | 1.8204 | 1.6138 | 0.6138 | -0.1670 | 2263.0946 | 1.0000 | CN | 100 | -23609.9676 | 23609.9676 | 0.0000 | 0.0000 | 0 | 3943.3736 | 0.1670 | -42980.2575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @SAUTO1 | -259.7705 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2649 | 0 | -99 | -99 | 2.6239 | 18.8285 | 74604500.0000 | 197.3144 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 7569998 | 0.0425 | 19863255.3028 | GS | connect | availability | 0 | 0.8491 | 0.9617 | -0.0383 | 0.1367 | 9048.8914 | 1.0000 | CN | 100 | -259.7705 | 259.7705 | 0.0000 | 0.0000 | 0 | -35.5190 | 0.1367 | -220.5603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @XUZHO2 | -548671.0776 | -0.0073 | 0.0077 | -0.0000 | 0.1078 | 162.0338 | -0.0073 | -0.0069 | 0.0004 | 1.0000 | 0.1857 | 20100 | -399797 | -379697 | 1.3724 | 9.7476 | 53290215.0000 | 72.9664 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 9746364 | 0.1225 | 13375658.2431 | GS | connect | availability | 0 | 0.8248 | 0.9644 | -0.0356 | 0.0107 | 11774.5174 | 1.0000 | CN | 100 | -521086.3567 | 521086.3567 | 27584.7209 | 27584.7209 | 1 | -5569.6904 | 0.0107 | -429803.3543 | 22752.4774 | 294.8424 | 0 | 0.0000 |
| 730 | @ANHUI116 | 271555.9668 | 0.0036 | 0.0077 | 5.7659 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0000 | 1.0000 | 0.0000 | -2300 | 225580 | 223280 | 1.2038 | 8.5115 | 5174789.0000 | 6.1870 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9840 | 1.0473 | 0.0473 | 0.0522 | 357.6602 | 1.0000 | CN | 100 | 268787.1986 | 268787.1986 | -2768.7682 | 2768.7682 | -1 | 14024.2841 | 0.0522 | 264476.8733 | -2724.3676 | -144.4637 | 0 | 0.0000 |
| 731 | @CHONG37 | -21.3062 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -96 | -96 | 0.2219 | 1.5601 | 364454070.0000 | 79.8681 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 92571 | 0.1175 | 20545.1820 | GS | connect | availability | 0 | 1.2031 | 1.2121 | 0.2121 | -0.0304 | 1291.5883 | 1.0000 | CN | 100 | -21.3062 | 21.3062 | 0.0000 | 0.0000 | 0 | 0.6480 | 0.0304 | -25.6329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @DALIA15 | -203.9149 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0293 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0952 | 0 | -86 | -86 | 2.3711 | 16.9334 | 26568668.0000 | 63.1963 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 3009693 | 0.0525 | 7136293.7716 | GS | connect | availability | 0 | 0.9671 | 1.0409 | 0.0409 | 0.0091 | 6342.3651 | 1.0000 | CN | 100 | -203.9149 | 203.9149 | 0.0000 | 0.0000 | 0 | -1.8658 | 0.0091 | -197.2125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @HUAYI4 | -20.5084 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.4102 | 2.9162 | 132086500.0000 | 54.1070 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0855 | 1.8362 | 0.8362 | -0.0533 | 1138.0110 | 1.0000 | CN | 100 | -20.5084 | 20.5084 | 0.0000 | 0.0000 | 0 | 1.0931 | 0.0533 | -42.7692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @CHINA221 | 9.5181 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1898 | 8.4447 | 13186360.0000 | 15.6418 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 659363 | 0.1775 | 784487.3585 | GS | connect | availability | 0 | 0.9478 | 0.9837 | -0.0163 | 0.0667 | 1215.8377 | 1.0000 | CN | 100 | 9.5181 | 9.5181 | 0.0000 | 0.0000 | 0 | 0.6349 | 0.0667 | 9.0212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @CHINA284 | -856476.8718 | -0.0114 | 0.0077 | -0.0000 | 0.1450 | 340.2442 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -866094 | -866094 | 0.9889 | 6.9782 | 222680570.0000 | 218.2748 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4145 | 1.3240 | 0.3240 | -0.1074 | 6442.8666 | 1.0000 | CN | 100 | -856476.8718 | 856476.8718 | 0.0000 | 0.0000 | 0 | 91949.5723 | 0.1074 | -1211457.3828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @NINGB44 | -516297.5746 | -0.0069 | 0.0077 | -0.0000 | 0.0825 | 116.6974 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1850 | 0 | -299800 | -299800 | 1.7221 | 12.1722 | 24448243.0000 | 41.8018 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 7755950 | 0.0575 | 13356831.7992 | GS | connect | availability | 0 | 1.0597 | 1.1228 | 0.1228 | -0.0931 | 1463.0756 | 1.0000 | CN | 100 | -516297.5746 | 516297.5746 | 0.0000 | 0.0000 | 0 | 48058.4299 | 0.0931 | -547100.2068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @PEAKI2 | -206409.7358 | -0.0028 | 0.0077 | -0.0000 | 0.1625 | 91.8947 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -9315 | -9315 | 22.1589 | 158.1231 | 8379828.0000 | 186.1266 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8364 | 1.6923 | 0.6923 | -0.1139 | 2825.4765 | 1.0000 | CN | 100 | -206409.7358 | 206409.7358 | 0.0000 | 0.0000 | 0 | 23502.9482 | 0.1139 | -379046.6707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @SHANG411 | -2150837.6771 | -0.0287 | 0.0077 | -0.0000 | 0.1000 | 589.2706 | -0.0287 | -0.0287 | 0.0000 | 1.0000 | 0.0943 | 0 | -100091 | -100091 | 21.4888 | 151.8064 | 6985453.0000 | 148.9576 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 228847 | 0.1000 | 4917652.4351 | GS | connect | availability | 0 | 0.7327 | 0.8554 | -0.1446 | -0.1407 | 9917.7032 | 1.0000 | CN | 100 | -2150837.6771 | 2150837.6771 | 0.0000 | 0.0000 | 0 | 302699.2288 | 0.1407 | -1575984.4597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @DALIA3 | -58.6483 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8625 | 6.1271 | 15974336.0000 | 13.7485 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 28214 | 0.2025 | 24333.8604 | GS | connect | availability | 0 | 0.7590 | 0.9021 | -0.0979 | 0.0456 | 788.1857 | 1.0000 | CN | 100 | -58.6483 | 58.6483 | 0.0000 | 0.0000 | 0 | -2.6729 | 0.0456 | -44.5129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @YUNNA2 | 708471.4842 | 0.0094 | 0.0077 | 15.0429 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | -0.0000 | 1.0000 | 0.0229 | -400 | 245075 | 244675 | 2.8908 | 20.2405 | 62394704.0000 | 177.3972 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 593414 | 0.0750 | 1715462.1944 | GS | connect | availability | 0 | 1.3993 | 1.3372 | 0.3372 | 0.1655 | 5814.6705 | 1.0000 | CN | 100 | 707315.1500 | 707315.1500 | -1156.3342 | 1156.3342 | -1 | 117086.0554 | 0.1655 | 989743.8801 | -1618.0548 | -191.4148 | 0 | 0.0000 |
| 741 | @ZHEJI344 | -312.8395 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.8151 | 27.1354 | 1373743.0000 | 5.2362 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 661 | 0.1925 | 2521.7919 | GS | connect | availability | 0 | 1.6321 | 1.4966 | 0.4966 | -0.0885 | 392.2550 | 1.0000 | CN | 100 | -312.8395 | 312.8395 | 0.0000 | 0.0000 | 0 | 27.6969 | 0.0885 | -510.5709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @GBITS1 | 585851.2370 | 0.0078 | 0.0077 | 12.4393 | 0.0000 | -0.0000 | 0.0078 | 0.0073 | -0.0005 | 1.0000 | 0.0166 | -500 | 7700 | 7200 | 76.0846 | 540.7849 | 1342530.0000 | 101.9827 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 16366 | 0.1500 | 1245200.1745 | GS | connect | availability | 0 | 1.3122 | 1.3142 | 0.3142 | 0.0775 | 5481.2166 | 1.0000 | CN | 100 | 547808.9488 | 547808.9488 | -38042.2881 | 38042.2881 | -1 | 42468.0570 | 0.0775 | 718833.5989 | -49918.9999 | -2949.1706 | 0 | 0.0000 |
| 743 | @HENGD2 | 124246.8927 | 0.0017 | 0.0077 | 2.6381 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 48600 | 48600 | 2.5565 | 18.0206 | 33442446.0000 | 84.6536 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5888 | 1.5212 | 0.5212 | 0.1327 | 2037.7741 | 1.0000 | CN | 100 | 124246.8927 | 124246.8927 | 0.0000 | 0.0000 | 0 | 16490.9043 | 0.1327 | 197403.9685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @GUANG14 | 852392.8593 | 0.0114 | 0.0077 | 18.0988 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0000 | 0 | 526299 | 526299 | 1.6196 | 11.5111 | 7127020.0000 | 11.5240 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2091 | 1.1662 | 0.1662 | 0.1259 | 555.5879 | 1.0000 | CN | 100 | 852392.8593 | 852392.8593 | 0.0000 | 0.0000 | 0 | 107354.5372 | 0.1259 | 1030593.7180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @GUANG217 | -245.2013 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1814 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0650 | 21.7886 | 3840470.0000 | 11.7542 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5521 | 1.4427 | 0.4427 | -0.1103 | 1328.0175 | 1.0000 | CN | 100 | -245.2013 | 245.2013 | 0.0000 | 0.0000 | 0 | 27.0421 | 0.1103 | -380.5773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SHAND103 | -3640.8587 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 57.7914 | 406.1880 | 44253262.0000 | 2524.9357 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5275 | 2.2026 | 1.2026 | 0.0828 | 57149.6529 | 1.0000 | CN | 100 | -3640.8587 | 3640.8587 | 0.0000 | 0.0000 | 0 | -301.4769 | 0.0828 | -9202.1091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @GUANG156 | -32.4285 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9538 | 6.6642 | 42349145.0000 | 39.6434 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4335 | 1.9828 | 0.9828 | -0.0368 | 840.9073 | 1.0000 | CN | 100 | -32.4285 | 32.4285 | 0.0000 | 0.0000 | 0 | 1.1935 | 0.0368 | -78.9152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @EOPTO1 | -3885.3498 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0106 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 48.5669 | 343.6340 | 51092821.0000 | 2466.2325 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6595 | 2.2822 | 1.2822 | 0.1758 | 48274.1287 | 1.0000 | CN | 100 | -3885.3498 | 3885.3498 | 0.0000 | 0.0000 | 0 | -683.1736 | 0.1758 | -10333.1122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @QINGD16 | -237.4615 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0992 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4231 | 17.1150 | 7972102.0000 | 19.1658 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 268418 | 0.2025 | 650397.2349 | GS | connect | availability | 0 | 2.0696 | 1.8998 | 0.8998 | -0.0202 | 1120.9371 | 1.0000 | CN | 100 | -237.4615 | 237.4615 | 0.0000 | 0.0000 | 0 | 4.8034 | 0.0202 | -491.4549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @QINGD45 | -203052.6516 | -0.0027 | 0.0077 | -0.0000 | 0.0425 | 23.6431 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0094 | 0 | -7900 | -7900 | 25.7029 | 182.2673 | 4261598.0000 | 109.1087 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 19532 | 0.0475 | 502028.4040 | GS | connect | availability | 0 | 1.2748 | 1.2599 | 0.2599 | -0.0825 | 4661.5120 | 1.0000 | CN | 100 | -203052.6516 | 203052.6516 | 0.0000 | 0.0000 | 0 | 16758.0819 | 0.0825 | -258855.8788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SICHU81 | 1096735.1103 | 0.0146 | 0.0077 | 23.2868 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 0.0009 | 0 | 203220 | 203220 | 5.3968 | 38.2338 | 2829860.0000 | 15.1981 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 12273 | 0.0925 | 66234.7702 | GS | connect | availability | 0 | 1.3053 | 1.3190 | 0.3190 | 0.1294 | 875.4137 | 1.0000 | CN | 100 | 1096735.1103 | 1096735.1103 | 0.0000 | 0.0000 | 0 | 141930.4398 | 0.1294 | 1431619.9200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @XIANQ1 | -259122.0536 | -0.0035 | 0.0077 | -0.0000 | 0.1000 | 70.9923 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0081 | 0 | -296100 | -296100 | 0.8751 | 6.2103 | 10791532.0000 | 9.4140 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 399259 | 0.1250 | 349398.2168 | GS | connect | availability | 0 | 1.6678 | 1.5293 | 0.5293 | -0.0323 | 678.0113 | 1.0000 | CN | 100 | -259122.0536 | 259122.0536 | 0.0000 | 0.0000 | 0 | 8371.4723 | 0.0323 | -432159.0076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @AIERE1 | 30.5659 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.7980 | 12.7969 | 73323000.0000 | 131.8023 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.5705 | 0.5705 | 0.0829 | 11066.2176 | 1.0000 | CN | 100 | 30.5659 | 30.5659 | 0.0000 | 0.0000 | 0 | 2.5338 | 0.0829 | 55.4575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @QINGH1 | 1070498.3471 | 0.0143 | 0.0077 | 22.7298 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.1934 | 0 | 378774 | 378774 | 2.8262 | 20.1723 | 53728493.0000 | 152.2433 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 5132009 | 0.0100 | 14504182.3139 | GS | connect | availability | 0 | 1.0978 | 1.1312 | 0.1312 | 0.1443 | 10319.0493 | 1.0000 | CN | 100 | 1070498.3471 | 1070498.3471 | 0.0000 | 0.0000 | 0 | 154468.7908 | 0.1443 | 1175141.5383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @BANKO22 | -30.3973 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3814 | 0 | -40 | -40 | 0.7599 | 5.4214 | 319359130.0000 | 243.2029 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 37629862 | 0.0175 | 28596167.5782 | GS | connect | availability | 0 | 0.1261 | 0.3436 | -0.6564 | 0.0438 | 181312.4772 | 1.0000 | CN | 100 | -30.3973 | 30.3973 | 0.0000 | 0.0000 | 0 | -1.3308 | 0.0438 | -3.8342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @AMOIS1 | -1028867.5870 | -0.0137 | 0.0077 | -0.0000 | 0.0775 | 218.4582 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.0280 | 0 | -1017300 | -1017300 | 1.0114 | 7.2418 | 12826661.0000 | 13.0478 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1055217 | 0.1175 | 1067215.7363 | GS | connect | availability | 0 | 0.9443 | 0.9754 | -0.0246 | -0.1026 | 1106.9294 | 1.0000 | CN | 100 | -1028867.5870 | 1028867.5870 | 0.0000 | 0.0000 | 0 | 105532.3257 | 0.1026 | -971595.7888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SINOM16 | 139435.8737 | 0.0019 | 0.0077 | 2.9606 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0000 | 1.0000 | 0.0053 | -2600 | 291100 | 288500 | 0.4790 | 3.3960 | 63342668.0000 | 30.2163 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 831893 | 0.1600 | 398473.8142 | GS | connect | availability | 0 | 1.1281 | 1.1904 | 0.1904 | 0.0672 | 1520.3178 | 1.0000 | CN | 100 | 138190.4829 | 138190.4829 | -1245.3908 | 1245.3908 | -1 | 9289.8230 | 0.0672 | 155895.0826 | -1404.9470 | -83.7211 | 0 | 0.0000 |
| 758 | @HEBEI3 | -31.1320 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8414 | 5.9941 | 14836684.0000 | 12.4922 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.8377 | -0.1623 | -0.0501 | 832.4797 | 1.0000 | CN | 100 | -31.1320 | 31.1320 | 0.0000 | 0.0000 | 0 | 1.5584 | 0.0501 | -24.1524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @NINGB16 | -118.9372 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0 | -72 | -72 | 1.6519 | 11.5975 | 74363063.0000 | 121.1434 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 419442 | 0.1075 | 692878.7226 | GS | connect | availability | 0 | 2.2356 | 1.9994 | 0.9994 | -0.0259 | 1586.4703 | 1.0000 | CN | 100 | -118.9372 | 118.9372 | 0.0000 | 0.0000 | 0 | 3.0800 | 0.0259 | -265.8970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHAND125 | -238.4307 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -90 | -90 | 2.6492 | 18.7428 | 6993797.0000 | 18.4130 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 230314 | 0.1875 | 610154.7551 | GS | connect | availability | 0 | 0.9245 | 0.9783 | -0.0217 | -0.0217 | 1285.1454 | 1.0000 | CN | 100 | -238.4307 | 238.4307 | 0.0000 | 0.0000 | 0 | 5.1697 | 0.0217 | -220.4210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @KUNMI5 | 6.3913 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0321 | 0 | 14 | 14 | 0.4565 | 3.2000 | 193612880.0000 | 87.0286 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 5271108 | 0.1900 | 2406374.5527 | GS | connect | availability | 0 | 1.5487 | 1.4331 | 0.4331 | -0.0188 | 892.5297 | 1.0000 | CN | 100 | 6.3913 | 6.3913 | 0.0000 | 0.0000 | 0 | -0.1201 | 0.0188 | 9.8982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @QUECH1 | 442371.4133 | 0.0059 | 0.0077 | 9.3928 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0088 | 0 | 157937 | 157937 | 2.8009 | 19.7957 | 2510600.0000 | 6.9811 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 234293 | 0.1775 | 656239.6749 | GS | connect | availability | 0 | 1.4821 | 1.4121 | 0.4121 | 0.1285 | 465.9448 | 1.0000 | CN | 100 | 442371.4133 | 442371.4133 | 0.0000 | 0.0000 | 0 | 56854.2582 | 0.1285 | 655628.5927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @SICHU130 | -477159.0264 | -0.0064 | 0.0077 | -0.0000 | 0.0750 | 98.0464 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0115 | 0 | -9504 | -9504 | 50.2061 | 354.4817 | 1236299.0000 | 61.5595 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 7612 | 0.1225 | 382169.0350 | GS | connect | availability | 0 | 1.2395 | 1.1844 | 0.1844 | -0.1007 | 18723.3708 | 1.0000 | CN | 100 | -477159.0264 | 477159.0264 | 0.0000 | 0.0000 | 0 | 48031.8010 | 0.1007 | -591450.9293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @CHENG11 | -65.3345 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0277 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.4387 | 23.8414 | 132681000.0000 | 444.3431 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0851 | 1.1205 | 0.1205 | -0.0087 | 5795.3492 | 1.0000 | CN | 100 | -65.3345 | 65.3345 | 0.0000 | 0.0000 | 0 | 0.5687 | 0.0087 | -70.8934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @CICTM1 | -51.6024 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0 | -56 | -56 | 0.9215 | 6.5374 | 24705731.0000 | 22.6872 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 719938 | 0.1725 | 663402.2199 | GS | connect | availability | 0 | 1.4203 | 1.4450 | 0.4450 | -0.0233 | 1260.1117 | 1.0000 | CN | 100 | -51.6024 | 51.6024 | 0.0000 | 0.0000 | 0 | 1.2030 | 0.0233 | -73.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @HANGZ7 | -472092.7741 | -0.0063 | 0.0077 | -0.0000 | 0.0950 | 122.8735 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0174 | 0 | -110700 | -110700 | 4.2646 | 30.2572 | 54206204.0000 | 230.3858 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 194530 | 0.0850 | 829595.3690 | GS | connect | availability | 0 | 1.4328 | 1.4037 | 0.4037 | -0.0569 | 4896.6707 | 1.0000 | CN | 100 | -472092.7741 | 472092.7741 | 0.0000 | 0.0000 | 0 | 26864.8082 | 0.0569 | -676432.4124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SFRIE2 | 97395.0182 | 0.0013 | 0.0077 | 2.0680 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0205 | 0 | 72000 | 72000 | 1.3527 | 9.6398 | 9190344.0000 | 12.4445 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 1134033 | 0.0875 | 1534016.1768 | GS | connect | availability | 0 | 1.0955 | 1.0412 | 0.0412 | 0.1094 | 1020.0660 | 1.0000 | CN | 100 | 97395.0182 | 97395.0182 | 0.0000 | 0.0000 | 0 | 10650.5877 | 0.1094 | 106696.8066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @SICHU20 | -237863.8970 | -0.0032 | 0.0077 | -0.0000 | 0.1125 | 73.3142 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0632 | 0 | -118500 | -118500 | 2.0073 | 14.3296 | 41754856.0000 | 84.0464 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 2242363 | 0.1625 | 4501073.4325 | GS | connect | availability | 0 | 0.0528 | 0.2986 | -0.7014 | -0.0904 | 3913.9003 | 1.0000 | CN | 100 | -237863.8970 | 237863.8970 | 0.0000 | 0.0000 | 0 | 21504.7281 | 0.0904 | -12563.0602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SJINJ2 | 159636.4199 | 0.0021 | 0.0077 | 3.3895 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0107 | -100 | 47000 | 46900 | 3.3965 | 24.1225 | 23296043.0000 | 78.9373 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 236195 | 0.1850 | 802240.9404 | GS | connect | availability | 0 | 1.3271 | 1.2287 | 0.2287 | 0.0541 | 1454.9563 | 1.0000 | CN | 100 | 159296.7679 | 159296.7679 | -339.6520 | 339.6520 | -1 | 8625.5532 | 0.0541 | 211396.4636 | -450.7387 | -18.3914 | 0 | 0.0000 |
| 770 | @SPUDO1 | -18.4856 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0004 | -0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0000 | 58100 | -10 | 58090 | 1.8486 | 13.2392 | 88505750.0000 | 164.5929 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6543 | 0.7144 | -0.2856 | 0.2087 | 34130.5120 | 1.0000 | CN | 100 | 107382.9218 | 107382.9218 | 107401.4074 | 107401.4074 | 1 | 22413.5200 | 0.2087 | 70263.5709 | 70275.6666 | 22417.3784 | 0 | 0.0000 |
| 771 | @SUZHO56 | -140.6929 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.3967 | 30.8416 | 4793160.0000 | 20.7652 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3251 | 2.0300 | 1.0300 | -0.0395 | 665.7787 | 1.0000 | CN | 100 | -140.6929 | 140.6929 | 0.0000 | 0.0000 | 0 | 5.5546 | 0.0395 | -327.1246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @WESTE190 | -713.8453 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.2005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0463 | 0 | -89 | -89 | 8.0207 | 57.2354 | 16890329.0000 | 135.7941 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 432293 | 0.0925 | 3467307.1518 | GS | connect | availability | 0 | 1.4373 | 1.3661 | 0.3661 | 0.0579 | 3491.2267 | 1.0000 | CN | 100 | -713.8453 | 713.8453 | 0.0000 | 0.0000 | 0 | -41.3567 | 0.0579 | -1025.9755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @WGTEC1 | -123068.3342 | -0.0016 | 0.0077 | -0.0000 | 0.1250 | 42.1467 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -23351 | -23351 | 5.2704 | 37.3636 | 10161641.0000 | 53.3323 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 13612 | 0.1750 | 71740.2323 | GS | connect | availability | 0 | 1.7542 | 1.6651 | 0.6651 | -0.0483 | 1123.5685 | 1.0000 | CN | 100 | -123068.3342 | 123068.3342 | 0.0000 | 0.0000 | 0 | 5939.1253 | 0.0483 | -215891.8926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @SHANX5 | -298291.1840 | -0.0040 | 0.0077 | -0.0000 | 0.1275 | 104.1976 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -39000 | -39000 | 7.6485 | 54.0290 | 86251313.0000 | 654.5919 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1243 | 1.1471 | 0.1471 | -0.0439 | 5032.3780 | 1.0000 | CN | 100 | -298291.1840 | 298291.1840 | 0.0000 | 0.0000 | 0 | 13105.4275 | 0.0439 | -335354.4900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @JIANG33 | 260104.3469 | 0.0035 | 0.0077 | 5.5228 | 0.0000 | -0.0000 | 0.0035 | 0.0021 | -0.0014 | 1.0000 | 0.0000 | -24600 | 61600 | 37000 | 4.2225 | 29.8970 | 67949938.0000 | 285.3610 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3499 | 1.3037 | 0.3037 | 0.1015 | 3680.3241 | 1.0000 | CN | 100 | 156231.5071 | 156231.5071 | -103872.8398 | 103872.8398 | -1 | 15863.1896 | 0.1015 | 210889.8708 | -140213.2655 | -10546.8774 | 0 | 0.0000 |
| 776 | @ZHEJI148 | -419766.5525 | -0.0056 | 0.0077 | -0.0000 | 0.0825 | 94.8787 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0793 | 0 | -587100 | -587100 | 0.7150 | 5.0860 | 56201766.0000 | 40.1517 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 7726020 | 0.0575 | 5523973.3943 | GS | connect | availability | 0 | 0.4828 | 0.6001 | -0.3999 | -0.0425 | 2971.9752 | 1.0000 | CN | 100 | -419766.5525 | 419766.5525 | 0.0000 | 0.0000 | 0 | 17845.4317 | 0.0425 | -202653.9335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SHENN1 | 106701.6989 | 0.0014 | 0.0077 | 2.2656 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0635 | 0 | 4030 | 4030 | 26.4768 | 189.7486 | 10842243.0000 | 288.9852 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 179870 | 0.0225 | 4762390.7154 | GS | connect | availability | 0 | 1.8636 | 1.7025 | 0.7025 | 0.1246 | 17653.1949 | 1.0000 | CN | 100 | 106701.6989 | 106701.6989 | 0.0000 | 0.0000 | 0 | 13295.5171 | 0.1246 | 198849.1923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @JIANG60 | -168157.2441 | -0.0022 | 0.0077 | -0.0000 | 0.1350 | 62.1951 | -0.0022 | -0.0011 | 0.0011 | 1.0000 | 0.1791 | 13200 | -25800 | -12600 | 6.5177 | 45.9393 | 148145000.0000 | 955.9812 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 2034360 | 0.1325 | 13259394.2265 | GS | connect | availability | 0 | 1.5407 | 1.4688 | 0.4688 | -0.0023 | 7648.8562 | 1.0000 | CN | 100 | -82123.3052 | 82123.3052 | 86033.9388 | 86033.9388 | 1 | 185.1820 | 0.0023 | -126531.0012 | 132556.2869 | -194.0001 | 0 | 0.0000 |
| 779 | @IRAYT1 | -1063101.9158 | -0.0142 | 0.0077 | -0.0000 | 0.1175 | 342.2314 | -0.0142 | -0.0141 | 0.0000 | 1.0000 | 0.0649 | 200 | -66012 | -65812 | 16.1047 | 112.1093 | 3409069.0000 | 53.6853 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 236168 | 0.1150 | 3803409.2779 | GS | connect | availability | 0 | 1.3404 | 1.2942 | 0.2942 | -0.1464 | 2321.6055 | 1.0000 | CN | 100 | -1059880.9805 | 1059880.9805 | 3220.9353 | 3220.9353 | 1 | 155137.2849 | 0.1464 | -1420695.6550 | 4317.4365 | -471.4559 | 0 | 0.0000 |
| 780 | @BEIJI94 | -40.3790 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 2.2433 | 15.8390 | 15075915.0000 | 33.5420 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6740 | 1.5679 | 0.5679 | -0.1031 | 2092.4797 | 1.0000 | CN | 100 | -40.3790 | 40.3790 | 0.0000 | 0.0000 | 0 | 4.1616 | 0.1031 | -67.5927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SHIND9 | -75.9877 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0297 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 1.5508 | 10.9978 | 21011551.0000 | 32.4595 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 9394 | 0.1550 | 14567.9211 | GS | connect | availability | 0 | 1.1074 | 1.1509 | 0.1509 | 0.0382 | 1872.9002 | 1.0000 | CN | 100 | -75.9877 | 75.9877 | 0.0000 | 0.0000 | 0 | -2.9032 | 0.0382 | -84.1450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @SYUYU1 | -29.2286 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8597 | 6.1358 | 14806290.0000 | 12.7613 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 770643 | 0.1875 | 662494.9982 | GS | connect | availability | 0 | 0.9869 | 0.9811 | -0.0189 | -0.0940 | 2144.0429 | 1.0000 | CN | 100 | -29.2286 | 29.2286 | 0.0000 | 0.0000 | 0 | 2.7464 | 0.0940 | -28.8458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @HUNAN27 | -17993.2713 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 7.5177 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0044 | 0 | -9316 | -9316 | 1.9314 | 13.6399 | 7098043.0000 | 13.5997 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 159870 | 0.1725 | 308778.9058 | GS | connect | availability | 0 | 0.8832 | 0.9890 | -0.0110 | 0.0041 | 886.4585 | 1.0000 | CN | 100 | -17993.2713 | 17993.2713 | 0.0000 | 0.0000 | 0 | -73.5313 | 0.0041 | -15890.7959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @HUBEI6 | -180.6308 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.8432 | 27.3258 | 18499891.0000 | 71.0101 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 382455 | 0.2075 | 1469854.6906 | GS | connect | availability | 0 | 1.3132 | 1.2879 | 0.2879 | 0.0653 | 2713.6280 | 1.0000 | CN | 100 | -180.6308 | 180.6308 | 0.0000 | 0.0000 | 0 | -11.7969 | 0.0653 | -237.2019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @NSFOC1 | -341470.8948 | -0.0046 | 0.0077 | -0.0000 | 0.1700 | 159.0412 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -307715 | -307715 | 1.1097 | 7.8245 | 11319301.0000 | 12.4410 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 627684 | 0.1850 | 696540.0358 | GS | connect | availability | 0 | 2.0839 | 1.8625 | 0.8625 | -0.0710 | 886.9915 | 1.0000 | CN | 100 | -341470.8948 | 341470.8948 | 0.0000 | 0.0000 | 0 | 24252.2944 | 0.0710 | -711607.0257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @JIANG266 | 696.6099 | 0.0000 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 8.7076 | 58.7567 | 45485567.0000 | 375.4127 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3231 | 2.0291 | 1.0291 | -0.0170 | 1518.4637 | 1.0000 | CN | 100 | 696.6099 | 696.6099 | 0.0000 | 0.0000 | 0 | -11.8285 | 0.0170 | 1618.2829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @BANKO586 | -189.0547 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0881 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0488 | 0 | -87 | -87 | 2.1730 | 15.5423 | 40065649.0000 | 87.4713 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1682072 | 0.1425 | 3655214.5520 | GS | connect | availability | 0 | 0.4476 | 0.5727 | -0.4273 | 0.0561 | 10869.1513 | 1.0000 | CN | 100 | -189.0547 | 189.0547 | 0.0000 | 0.0000 | 0 | -10.5997 | 0.0561 | -84.6153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @BEIJI39 | -88996.4238 | -0.0012 | 0.0077 | -0.0000 | 0.1000 | 24.3826 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0962 | 0 | -43100 | -43100 | 2.0649 | 14.7548 | 74887813.0000 | 155.2110 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 3449791 | 0.1000 | 7123412.1108 | GS | connect | availability | 0 | 1.8138 | 1.6610 | 0.6610 | -0.0408 | 4374.5335 | 1.0000 | CN | 100 | -88996.4238 | 88996.4238 | 0.0000 | 0.0000 | 0 | 3629.0356 | 0.0408 | -161419.0651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SUZHO49 | -248.9096 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1381 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.2227 | 44.3178 | 16995583.0000 | 105.8016 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0006 | 1.8335 | 0.8335 | -0.0078 | 1733.5985 | 1.0000 | CN | 100 | -248.9096 | 248.9096 | 0.0000 | 0.0000 | 0 | 1.9476 | 0.0078 | -497.9597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @COSCO13 | -220727.5168 | -0.0029 | 0.0077 | -0.0000 | 0.0475 | 28.7248 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -98088 | -98088 | 2.2503 | 16.0111 | 16945481.0000 | 38.1112 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4355 | 1.3534 | 0.3534 | -0.1099 | 1424.0542 | 1.0000 | CN | 100 | -220727.5168 | 220727.5168 | 0.0000 | 0.0000 | 0 | 24254.0065 | 0.1099 | -316856.4624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @GIGAD1 | -1080827.0231 | -0.0144 | 0.0077 | -0.0000 | 0.0475 | 140.6556 | -0.0144 | -0.0100 | 0.0044 | 1.0000 | 0.0637 | 12400 | -40677 | -28277 | 26.5710 | 191.1640 | 40856223.0000 | 1097.0901 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 139006 | 0.0475 | 3693523.1500 | GS | connect | availability | 0 | 1.6716 | 1.5674 | 0.5674 | -0.0606 | 17704.6654 | 1.0000 | CN | 100 | -751347.0937 | 751347.0937 | 329479.9294 | 329479.9294 | 1 | 45539.6676 | 0.0606 | -1255921.2958 | 550745.2724 | -19970.0066 | 0 | 0.0000 |
| 792 | @JIANG20 | -66.5819 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 1.1097 | 7.8706 | 26440770.0000 | 29.2321 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 498719 | 0.1600 | 553427.7600 | GS | connect | availability | 0 | 1.9000 | 1.6777 | 0.6777 | 0.0089 | 599.7564 | 1.0000 | CN | 100 | -66.5819 | 66.5819 | 0.0000 | 0.0000 | 0 | -0.5907 | 0.0089 | -126.5053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @TIANJ24 | -566850.6252 | -0.0076 | 0.0077 | -0.0000 | 0.0575 | 89.2984 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -448382 | -448382 | 1.2642 | 8.9833 | 19552000.0000 | 24.6720 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0370 | 1.0002 | 0.0002 | -0.1252 | 809.9143 | 1.0000 | CN | 100 | -566850.6252 | 566850.6252 | 0.0000 | 0.0000 | 0 | 70952.1817 | 0.1252 | -587806.1656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @BEIJI168 | -60593.0602 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 28.2214 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -15500 | -15500 | 3.9092 | 27.6169 | 53684286.0000 | 208.2572 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4468 | 2.0802 | 1.0802 | -0.0680 | 2847.8743 | 1.0000 | CN | 100 | -60593.0602 | 60593.0602 | 0.0000 | 0.0000 | 0 | 4121.4333 | 0.0680 | -148257.6087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @HOSHI7 | -667103.6969 | -0.0089 | 0.0077 | -0.0000 | 0.1500 | 274.1522 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -91400 | -91400 | 7.2987 | 52.1345 | 7999164.0000 | 58.5798 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9646 | 1.0402 | 0.0402 | -0.1806 | 4659.4474 | 1.0000 | CN | 100 | -667103.6969 | 667103.6969 | 0.0000 | 0.0000 | 0 | 120460.9625 | 0.1806 | -643467.9922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @ANHUI7 | -50.3578 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0072 | 7.1783 | 30605770.0000 | 30.8605 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5345 | 0.6475 | -0.3525 | -0.0650 | 1027.3891 | 1.0000 | CN | 100 | -50.3578 | 50.3578 | 0.0000 | 0.0000 | 0 | 3.2734 | 0.0650 | -26.9152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @FARAS1 | -195754.3751 | -0.0026 | 0.0077 | -0.0000 | 0.1125 | 60.3353 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0183 | 0 | -70597 | -70597 | 2.7728 | 19.5858 | 27960227.0000 | 76.9237 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 424668 | 0.1125 | 1177537.5577 | GS | connect | availability | 0 | 2.2466 | 1.9706 | 0.9706 | -0.0341 | 2541.5264 | 1.0000 | CN | 100 | -195754.3751 | 195754.3751 | 0.0000 | 0.0000 | 0 | 6668.4458 | 0.0341 | -439781.5237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SINOB12 | 204575.0559 | 0.0027 | 0.0077 | 4.3437 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 18000 | 18000 | 11.3653 | 81.0388 | 1394800.0000 | 15.8775 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 6291 | 0.1775 | 71498.9820 | GS | connect | availability | 0 | 1.3325 | 1.3490 | 0.3490 | 0.0421 | 635.9204 | 1.0000 | CN | 100 | 204575.0559 | 204575.0559 | 0.0000 | 0.0000 | 0 | 8620.8332 | 0.0421 | 272602.6605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SINOC19 | -123505.4040 | -0.0016 | 0.0077 | -0.0000 | 0.1028 | 34.7970 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0190 | 0 | -14822 | -14822 | 8.3326 | 59.3887 | 3002503.0000 | 25.0475 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 155765 | 0.1825 | 1297923.3067 | GS | connect | availability | 0 | 1.6200 | 1.5522 | 0.5522 | -0.1707 | 1447.2091 | 1.0000 | CN | 100 | -123505.4040 | 123505.4040 | 0.0000 | 0.0000 | 0 | 21084.3026 | 0.1707 | -200079.5837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @NAVIN2 | -634595.1842 | -0.0085 | 0.0077 | -0.0000 | 0.1171 | 203.6144 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -468157 | -468157 | 1.3555 | 9.5722 | 93601750.0000 | 125.8559 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8533 | 1.6910 | 0.6910 | -0.1325 | 3020.6494 | 1.0000 | CN | 100 | -634595.1842 | 634595.1842 | 0.0000 | 0.0000 | 0 | 84065.0087 | 0.1325 | -1176088.1945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @BEIJI84 | -2653.8661 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 53.0773 | 379.3735 | 7600641.0000 | 405.0375 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8628 | 0.9994 | -0.0006 | -0.0006 | 21831.4440 | 1.0000 | CN | 100 | -2653.8661 | 2653.8661 | 0.0000 | 0.0000 | 0 | 1.6139 | 0.0006 | -2289.7852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @KINGS98 | -9130.3192 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 3.8147 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0087 | 0 | -530 | -530 | 17.2270 | 121.4660 | 4707578.0000 | 80.3212 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 37254 | 0.1850 | 641775.3065 | GS | connect | availability | 0 | 1.6530 | 1.5648 | 0.5648 | -0.0810 | 2496.5402 | 1.0000 | CN | 100 | -9130.3192 | 9130.3192 | 0.0000 | 0.0000 | 0 | 739.9099 | 0.0810 | -15091.9655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHANX8 | -96.3893 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0561 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0254 | 7.3372 | 141817940.0000 | 146.1637 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 886201 | 0.1825 | 908726.2186 | GS | connect | availability | 0 | 0.9834 | 0.9722 | -0.0278 | -0.0715 | 2503.2020 | 1.0000 | CN | 100 | -96.3893 | 96.3893 | 0.0000 | 0.0000 | 0 | 6.8950 | 0.0715 | -94.7890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @YUNNA31 | -180.2965 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 6.2171 | 43.0850 | 57245454.0000 | 346.4536 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6163 | 1.4972 | 0.4972 | -0.1382 | 5296.8242 | 1.0000 | CN | 100 | -180.2965 | 180.2965 | 0.0000 | 0.0000 | 0 | 24.9142 | 0.1382 | -291.4187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @GUANG164 | -907237.5759 | -0.0121 | 0.0077 | -0.0000 | 0.1025 | 254.7722 | -0.0121 | -0.0119 | 0.0002 | 1.0000 | 0.0121 | 2700 | -216226 | -213526 | 4.1958 | 29.8946 | 196650880.0000 | 825.7845 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8441 | 1.6557 | 0.6557 | -0.0841 | 8032.1744 | 1.0000 | CN | 100 | -895908.9592 | 895908.9592 | 11328.6166 | 11328.6166 | 1 | 75317.8566 | 0.0841 | -1652104.2943 | 20890.5782 | -952.3815 | 0 | 0.0000 |
| 806 | @JIANG86 | -276345.8723 | -0.0037 | 0.0077 | -0.0000 | 0.1600 | 121.1379 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -27400 | -27400 | 10.0856 | 71.8459 | 4650027.0000 | 46.9284 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 150726 | 0.1675 | 1520164.5235 | GS | connect | availability | 0 | 1.0626 | 1.0710 | 0.0710 | -0.0341 | 5925.4362 | 1.0000 | CN | 100 | -276345.8723 | 276345.8723 | 0.0000 | 0.0000 | 0 | 9423.9490 | 0.0341 | -293644.5485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @FUJIA70 | -122178.6411 | -0.0016 | 0.0077 | -0.0000 | 0.0725 | 24.2684 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -44400 | -44400 | 2.7518 | 19.5645 | 4369277.0000 | 12.0076 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2082 | 1.2207 | 0.2207 | -0.0762 | 1802.9605 | 1.0000 | CN | 100 | -122178.6411 | 122178.6411 | 0.0000 | 0.0000 | 0 | 9316.1001 | 0.0762 | -147617.7098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @NINGB87 | -224473.7679 | -0.0030 | 0.0077 | -0.0000 | 0.1550 | 95.3245 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -9200 | -9200 | 24.3993 | 169.8030 | 12002836.0000 | 286.2907 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2643 | 1.9792 | 0.9792 | -0.0813 | 4232.7391 | 1.0000 | CN | 100 | -224473.7679 | 224473.7679 | 0.0000 | 0.0000 | 0 | 18259.2978 | 0.0813 | -508286.7564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @GUANG49 | -305983.1044 | -0.0041 | 0.0077 | -0.0000 | 0.1600 | 134.1296 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -349088 | -349088 | 0.8765 | 6.2109 | 6499074.0000 | 5.6700 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 556860 | 0.1525 | 488099.7099 | GS | connect | availability | 0 | 1.1704 | 1.0905 | 0.0905 | -0.1239 | 383.3804 | 1.0000 | CN | 100 | -305983.1044 | 305983.1044 | 0.0000 | 0.0000 | 0 | 37909.7491 | 0.1239 | -358107.7390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @JIANG98 | -2231059.1149 | -0.0297 | 0.0077 | -0.0000 | 0.1231 | 752.4544 | -0.0298 | -0.0298 | 0.0000 | 1.0000 | 0.0298 | 0 | -328841 | -328841 | 6.7846 | 48.2339 | 69969250.0000 | 474.0646 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5889 | 1.4750 | 0.4750 | -0.1689 | 10947.6097 | 1.0000 | CN | 100 | -2231059.1149 | 2231059.1149 | 0.0000 | 0.0000 | 0 | 376792.4638 | 0.1689 | -3544919.1706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @CHINA214 | 46.4107 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.5801 | 4.1663 | 987805250.0000 | 578.0958 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5216 | 0.6227 | -0.3773 | 0.1147 | 12960.8447 | 1.0000 | CN | 100 | 46.4107 | 46.4107 | 0.0000 | 0.0000 | 0 | 5.3235 | 0.1147 | 24.2056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @HENAN22 | -159564.2599 | -0.0021 | 0.0077 | -0.0000 | 0.1275 | 55.7382 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0222 | 0 | -395800 | -395800 | 0.4031 | 2.8542 | 32490500.0000 | 13.0262 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 3736298 | 0.1125 | 1506264.8437 | GS | connect | availability | 0 | 0.3958 | 0.5736 | -0.4264 | -0.1520 | 515.9167 | 1.0000 | CN | 100 | -159564.2599 | 159564.2599 | 0.0000 | 0.0000 | 0 | 24251.6967 | 0.1520 | -63147.6847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @HALOM1 | -319101.0710 | -0.0043 | 0.0077 | -0.0000 | 0.1827 | 159.7277 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -135867 | -135867 | 2.3486 | 16.6444 | 14022629.0000 | 32.7850 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 406919 | 0.1925 | 955701.4487 | GS | connect | availability | 0 | 1.9834 | 1.8011 | 0.8011 | -0.1413 | 896.2294 | 1.0000 | CN | 100 | -319101.0710 | 319101.0710 | 0.0000 | 0.0000 | 0 | 45080.3331 | 0.1413 | -632891.3880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @NINGB52 | 94623.0347 | 0.0013 | 0.0077 | 2.0091 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 31100 | 31100 | 3.0425 | 21.4552 | 7459606.0000 | 22.4816 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 15024 | 0.1625 | 45711.1406 | GS | connect | availability | 0 | 1.5136 | 1.4594 | 0.4594 | 0.0597 | 428.8158 | 1.0000 | CN | 100 | 94623.0347 | 94623.0347 | 0.0000 | 0.0000 | 0 | 5646.3809 | 0.0597 | 143216.9253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SHANT12 | -33001.4646 | -0.0004 | 0.0077 | -0.0000 | 0.2129 | 19.2506 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 4400 | -49670 | -45270 | 0.6644 | 4.6810 | 24700622.0000 | 16.2414 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3934 | 0.3934 | -0.0719 | 672.5156 | 1.0000 | CN | 100 | -30078.0412 | 30078.0412 | 2923.4235 | 2923.4235 | 1 | 2163.2687 | 0.0719 | -44364.8073 | 4312.0201 | -210.2581 | 0 | 0.0000 |
| 816 | @SHANX7 | 128952.0353 | 0.0017 | 0.0077 | 2.7380 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0002 | 1.0000 | 0.0000 | -17200 | 130400 | 113200 | 0.9889 | 7.0323 | 7942848.0000 | 7.8461 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9706 | 0.9711 | -0.0289 | 0.0693 | 449.6770 | 1.0000 | CN | 100 | 111943.0245 | 111943.0245 | -17009.0108 | 17009.0108 | -1 | 7758.2610 | 0.0693 | 108652.4311 | -16509.0266 | -1178.8170 | 0 | 0.0000 |
| 817 | @CHENG97 | -162.9024 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0803 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 3.7884 | 26.9847 | 5250270.0000 | 19.9011 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 117959 | 0.1925 | 446879.0669 | GS | connect | availability | 0 | 1.8463 | 1.6225 | 0.6225 | -0.0534 | 1168.7659 | 1.0000 | CN | 100 | -162.9024 | 162.9024 | 0.0000 | 0.0000 | 0 | 8.6923 | 0.0534 | -300.7632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @CHIPS11 | -523.5038 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.5106 | 39.0410 | 4847430.0000 | 26.5834 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 125990 | 0.1750 | 694276.2204 | GS | connect | availability | 0 | 2.3790 | 2.0781 | 1.0781 | -0.0797 | 682.8697 | 1.0000 | CN | 100 | -523.5038 | 523.5038 | 0.0000 | 0.0000 | 0 | 41.7137 | 0.0797 | -1245.3902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @NANJI38 | -14237.9983 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 5.8512 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3900 | -3900 | 3.6508 | 25.6096 | 58076614.0000 | 208.9210 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0546 | 1.8361 | 0.8361 | -0.0559 | 2257.7198 | 1.0000 | CN | 100 | -14237.9983 | 14237.9983 | 0.0000 | 0.0000 | 0 | 795.7361 | 0.0559 | -29254.0810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @GUANG300 | 26344.8131 | 0.0004 | 0.0077 | 0.5594 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 2.3950 | 17.0033 | 2354400.0000 | 5.6233 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 293586 | 0.1925 | 703133.4805 | GS | connect | availability | 0 | 0.9637 | 1.0775 | 0.0775 | 0.0705 | 856.6435 | 1.0000 | CN | 100 | 26344.8131 | 26344.8131 | 0.0000 | 0.0000 | 0 | 1857.8540 | 0.0705 | 25387.5681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @WAROM1 | 29385.9415 | 0.0004 | 0.0077 | 0.6239 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -1600 | 10000 | 8400 | 2.9386 | 20.8337 | 5838551.0000 | 17.0864 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 61864 | 0.2100 | 181793.1887 | GS | connect | availability | 0 | 1.5493 | 1.4875 | 0.4875 | 0.0559 | 991.8607 | 1.0000 | CN | 100 | 24684.1909 | 24684.1909 | -4701.7506 | 4701.7506 | -1 | 1381.0438 | 0.0559 | 38244.2379 | -7284.6167 | -263.0560 | 0 | 0.0000 |
| 822 | @SKYVE1 | -881.6064 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.6521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 12.5944 | 89.3394 | 5902129.0000 | 74.0678 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3642 | 1.3476 | 0.3476 | -0.1609 | 3321.2039 | 1.0000 | CN | 100 | -881.6064 | 881.6064 | 0.0000 | 0.0000 | 0 | 141.8160 | 0.1609 | -1202.6848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @YANTA14 | -121040.8848 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 40.6233 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -17600 | -17600 | 6.8773 | 48.9371 | 8631289.0000 | 59.3324 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2893 | 1.2277 | 0.2277 | -0.0023 | 7041.3873 | 1.0000 | CN | 100 | -121040.8848 | 121040.8848 | 0.0000 | 0.0000 | 0 | 278.5459 | 0.0023 | -156058.8310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @HANGC1 | 291679.6770 | 0.0039 | 0.0077 | 6.1932 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 77800 | 77800 | 3.7491 | 26.2760 | 17523446.0000 | 64.6780 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.3244 | 0.3244 | 0.1217 | 1866.0323 | 1.0000 | CN | 100 | 291679.6770 | 291679.6770 | 0.0000 | 0.0000 | 0 | 35495.5657 | 0.1217 | 384826.5596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @LIVZO2 | 698331.5072 | 0.0093 | 0.0077 | 14.8276 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0417 | 0 | 123300 | 123300 | 5.6637 | 40.0976 | 5332305.0000 | 30.0339 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 552401 | 0.1375 | 3128621.4349 | GS | connect | availability | 0 | 0.6846 | 0.8036 | -0.1964 | 0.1147 | 2156.1894 | 1.0000 | CN | 100 | 698331.5072 | 698331.5072 | 0.0000 | 0.0000 | 0 | 80068.0605 | 0.1147 | 478063.9009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @QIANX1 | -224.7884 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.1088 | 36.3324 | 8708371.0000 | 44.4436 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 249350 | 0.2400 | 1273886.0347 | GS | connect | availability | 0 | 2.0846 | 1.8560 | 0.8560 | -0.0735 | 2439.8578 | 1.0000 | CN | 100 | -224.7884 | 224.7884 | 0.0000 | 0.0000 | 0 | 16.5240 | 0.0735 | -468.5897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @GANLE1 | -106983.9442 | -0.0014 | 0.0077 | -0.0000 | 0.1278 | 37.4481 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0316 | 0 | -10295 | -10295 | 10.3918 | 73.6800 | 12137770.0000 | 125.6222 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 217919 | 0.1300 | 2264578.3527 | GS | connect | availability | 0 | 1.4078 | 1.3053 | 0.3053 | -0.0612 | 5898.9150 | 1.0000 | CN | 100 | -106983.9442 | 106983.9442 | 0.0000 | 0.0000 | 0 | 6546.7930 | 0.0612 | -150606.6643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SUZHO83 | -1005.7621 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.2687 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0544 | 0 | -93 | -93 | 10.8146 | 76.3309 | 11542122.0000 | 123.7554 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 376946 | 0.0750 | 4076537.5147 | GS | connect | availability | 0 | 2.3440 | 2.0775 | 1.0775 | -0.0067 | 2224.2951 | 1.0000 | CN | 100 | -1005.7621 | 1005.7621 | 0.0000 | 0.0000 | 0 | 6.7536 | 0.0067 | -2357.5424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @BEIJI41 | -101368.4487 | -0.0014 | 0.0077 | -0.0000 | 0.1588 | 44.0903 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -162900 | -162900 | 0.6223 | 4.4055 | 54113899.0000 | 33.4874 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 107300 | 0.1875 | 66770.0095 | GS | connect | availability | 0 | 1.6116 | 1.4943 | 0.4943 | -0.0217 | 1379.0108 | 1.0000 | CN | 100 | -101368.4487 | 101368.4487 | 0.0000 | 0.0000 | 0 | 2197.1680 | 0.0217 | -163366.2543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @HUAXI1 | 189199.3671 | 0.0025 | 0.0077 | 4.0172 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0100 | 0 | 75500 | 75500 | 2.5060 | 17.9759 | 32140762.0000 | 81.1568 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 297876 | 0.0925 | 746462.9230 | GS | connect | availability | 0 | 0.9237 | 0.9681 | -0.0319 | 0.0766 | 1381.1629 | 1.0000 | CN | 100 | 189199.3671 | 189199.3671 | 0.0000 | 0.0000 | 0 | 14488.6884 | 0.0766 | 174758.2138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @SINOM3 | 384271.6531 | 0.0051 | 0.0077 | 8.1592 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 75300 | 75300 | 5.1032 | 36.4049 | 37031485.0000 | 189.3691 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 11886 | 0.1850 | 60656.7446 | GS | connect | availability | 0 | 1.5857 | 1.4848 | 0.4848 | 0.1029 | 3425.5263 | 1.0000 | CN | 100 | 384271.6531 | 384271.6531 | 0.0000 | 0.0000 | 0 | 39558.5846 | 0.1029 | 609329.5713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @UNIVE294 | 408674.5190 | 0.0054 | 0.0077 | 8.6773 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 700 | 156250 | 156950 | 2.6155 | 18.5876 | 14544637.0000 | 37.9756 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 617670 | 0.2100 | 1615526.3368 | GS | connect | availability | 0 | 1.8557 | 1.7350 | 0.7350 | 0.1816 | 1321.2101 | 1.0000 | CN | 100 | 410505.3808 | 410505.3808 | 1830.8618 | 1830.8618 | 1 | 74531.0734 | 0.1816 | 761772.7782 | 3397.5212 | 332.4100 | 0 | 0.0000 |
| 833 | @DOSIL1 | -1645.5385 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 1.2172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 16.6216 | 121.2705 | 26793579.0000 | 456.4191 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3810 | 2.0799 | 1.0799 | -0.0993 | 4631.0664 | 1.0000 | CN | 100 | -1645.5385 | 1645.5385 | 0.0000 | 0.0000 | 0 | 163.3820 | 0.0993 | -3918.0484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @CANSI4 | -1110345.5002 | -0.0148 | 0.0077 | -0.0000 | 0.1379 | 419.5981 | -0.0148 | -0.0148 | -0.0000 | 1.0000 | 0.0279 | -100 | -94734 | -94834 | 11.7207 | 83.2745 | 1832232.0000 | 21.4324 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 83975 | 0.1350 | 984242.8630 | GS | connect | availability | 100 | 1.8667 | 1.6385 | 0.6385 | -0.1377 | 1278.0219 | 1.0000 | CN | 100 | -1111517.5667 | 1111517.5667 | -1172.0665 | 1172.0665 | -1 | 153097.9069 | 0.1377 | -2074923.3442 | -2187.9530 | 161.4378 | -100 | -1172.0665 |
| 835 | @CHENG85 | -44025.8898 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 20.8068 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 300 | -8728 | -8428 | 5.0442 | 35.8136 | 3269768.0000 | 16.4491 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1548 | 1.8646 | 0.8646 | -0.0122 | 575.9581 | 1.0000 | CN | 100 | -42512.6259 | 42512.6259 | 1513.2639 | 1513.2639 | 1 | 517.7054 | 0.0122 | -91605.5010 | 3260.7558 | -18.4281 | 0 | 0.0000 |
| 836 | @TIBET8 | 33869.6798 | 0.0005 | 0.0077 | 0.7192 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 8800 | 8800 | 3.8488 | 27.3415 | 3359197.0000 | 12.9014 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 304387 | 0.1525 | 1171532.9793 | GS | connect | availability | 0 | 0.9562 | 0.9974 | -0.0026 | 0.0700 | 418.3770 | 0.9996 | CN | 100 | 33869.6798 | 33869.6798 | 0.0000 | 0.0000 | 0 | 2371.0389 | 0.0700 | 32386.0490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @SHANG210 | -127748.8707 | -0.0017 | 0.0077 | -0.0000 | 0.1800 | 62.9994 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -49373 | -49373 | 2.5874 | 18.4915 | 21712825.0000 | 56.3984 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1878 | 1.2326 | 0.2326 | -0.1459 | 1575.5972 | 1.0000 | CN | 100 | -127748.8707 | 127748.8707 | 0.0000 | 0.0000 | 0 | 18637.4592 | 0.1459 | -151745.0502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @ANHUI43 | -966243.0467 | -0.0129 | 0.0077 | -0.0000 | 0.1150 | 304.4327 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.1605 | 0 | -131600 | -131600 | 7.3423 | 52.1196 | 54788973.0000 | 401.1180 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1507858 | 0.1150 | 11071104.1631 | GS | connect | availability | 0 | 1.3865 | 1.3573 | 0.3573 | -0.0613 | 15275.7690 | 1.0000 | CN | 100 | -966243.0467 | 966243.0467 | 0.0000 | 0.0000 | 0 | 59245.3404 | 0.0613 | -1339668.4463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @CHINA1271 | 1005103.2515 | 0.0134 | 0.0077 | 21.3412 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0000 | 0 | 2015600 | 2015600 | 0.4987 | 3.5805 | 572456320.0000 | 287.9148 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5765 | -0.4235 | 0.1338 | 11107.8328 | 1.0000 | CN | 100 | 1005103.2515 | 1005103.2515 | 0.0000 | 0.0000 | 0 | 134486.3575 | 0.1338 | 457572.9116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @SMUNI1 | -126798.2470 | -0.0017 | 0.0077 | -0.0000 | 0.0800 | 27.7914 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0022 | 0 | -183100 | -183100 | 0.6925 | 4.9119 | 28362301.0000 | 19.5690 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 51812 | 0.0800 | 35880.2336 | GS | connect | availability | 0 | 1.5124 | 1.4078 | 0.4078 | -0.0380 | 815.1620 | 1.0000 | CN | 100 | -126798.2470 | 126798.2470 | 0.0000 | 0.0000 | 0 | 4815.2368 | 0.0380 | -191768.0960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @GUANG155 | -38409.0578 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 9.9969 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -34700 | -34700 | 1.1069 | 7.9025 | 69923250.0000 | 77.6183 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1898 | 1.2067 | 0.2067 | -0.0411 | 1961.5046 | 1.0000 | CN | 100 | -38409.0578 | 38409.0578 | 0.0000 | 0.0000 | 0 | 1579.5588 | 0.0411 | -45699.7839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @JIANG156 | 439564.4364 | 0.0059 | 0.0077 | 9.3332 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 177800 | 177800 | 2.4722 | 17.1465 | 85551875.0000 | 206.0549 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 202346 | 0.1850 | 500248.0621 | GS | connect | availability | 0 | 2.2975 | 2.0108 | 1.0108 | 0.0988 | 1490.7613 | 1.0000 | CN | 100 | 439564.4364 | 439564.4364 | 0.0000 | 0.0000 | 0 | 43430.8367 | 0.0988 | 1009895.0252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @LIFAN1 | -54979.8069 | -0.0007 | 0.0077 | -0.0000 | 0.0825 | 12.4269 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0213 | 0 | -33800 | -33800 | 1.6266 | 11.4453 | 42257360.0000 | 67.9372 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 948823 | 0.1075 | 1543375.8979 | GS | connect | availability | 0 | 1.7264 | 1.5802 | 0.5802 | -0.0296 | 4853.7183 | 1.0000 | CN | 100 | -54979.8069 | 54979.8069 | 0.0000 | 0.0000 | 0 | 1626.0360 | 0.0296 | -94915.6080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SHANG296 | -1358.0563 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0558 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0381 | 0 | -89 | -89 | 15.2591 | 108.4192 | 1448447.0000 | 22.0590 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 187037 | 0.0125 | 2854008.7364 | GS | connect | availability | 0 | 1.4280 | 1.3567 | 0.3567 | -0.0150 | 1128.5184 | 1.0000 | CN | 100 | -1358.0563 | 1358.0563 | 0.0000 | 0.0000 | 0 | 20.3901 | 0.0150 | -1939.3624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @ISOFT4 | -8.0460 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 8.0460 | 56.9595 | 33478106.0000 | 267.8583 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1234 | 1.8755 | 0.8755 | -0.0819 | 7053.9905 | 1.0000 | CN | 100 | -8.0460 | 8.0460 | 0.0000 | 0.0000 | 0 | 0.6589 | 0.0819 | -17.0851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @ADVAN315 | -10701.4277 | -0.0001 | 0.0077 | -0.0000 | 0.0750 | 2.1989 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1601 | 0 | -356 | -356 | 30.0602 | 213.6750 | 11779141.0000 | 353.5455 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 398981 | 0.1100 | 11993444.7434 | GS | connect | availability | 0 | 1.3118 | 1.3153 | 0.3153 | -0.0222 | 13551.8739 | 1.0000 | CN | 100 | -10701.4277 | 10701.4277 | 0.0000 | 0.0000 | 0 | 237.9000 | 0.0222 | -14038.2167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @JIANG79 | 175430.2056 | 0.0023 | 0.0077 | 3.7249 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0002 | 0 | 70400 | 70400 | 2.4919 | 17.5128 | 80268750.0000 | 197.4604 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 5157 | 0.1150 | 12850.7609 | GS | connect | availability | 0 | 1.5849 | 1.5075 | 0.5075 | 0.1163 | 2328.4510 | 1.0000 | CN | 100 | 175430.2056 | 175430.2056 | 0.0000 | 0.0000 | 0 | 20409.4625 | 0.1163 | 278033.4576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @BEIJI318 | -103592.1896 | -0.0014 | 0.0077 | -0.0000 | 0.1650 | 46.8293 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -12600 | -12600 | 8.2216 | 58.5825 | 3442576.0000 | 28.3289 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 32216 | 0.1775 | 264867.1412 | GS | connect | availability | 0 | 0.8402 | 0.9072 | -0.0928 | -0.1360 | 4576.5880 | 1.0000 | CN | 100 | -103592.1896 | 103592.1896 | 0.0000 | 0.0000 | 0 | 14088.6652 | 0.1360 | -87038.5592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @XTCNE1 | 52299.6760 | 0.0007 | 0.0077 | 1.1105 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0372 | 0 | 4600 | 4600 | 11.3695 | 81.6998 | 18769290.0000 | 215.4005 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 245249 | 0.1900 | 2788357.2270 | GS | connect | availability | 0 | 2.1697 | 1.8964 | 0.8964 | 0.1451 | 2180.4714 | 1.0000 | CN | 100 | 52299.6760 | 52299.6760 | 0.0000 | 0.0000 | 0 | 7587.8069 | 0.1451 | 113475.8814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @CHINA1002 | 2422374.9883 | 0.0323 | 0.0077 | 51.4340 | 0.0000 | -0.0000 | 0.0323 | 0.0324 | 0.0001 | 1.0000 | 0.2942 | 9800 | 2257200 | 2267000 | 1.0732 | 7.6421 | 63124790.0000 | 67.7627 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 20552773 | 0.0175 | 22056762.0308 | GS | connect | availability | 0 | 0.6367 | 0.8321 | -0.1679 | 0.2440 | 10443.2127 | 1.0000 | CN | 100 | 2432892.1223 | 2432892.1223 | 10517.1340 | 10517.1340 | 1 | 593528.6831 | 0.2440 | 1549041.8324 | 6696.3432 | 2565.7614 | 0 | 0.0000 |
| 851 | @SHANG388 | 63800.6441 | 0.0009 | 0.0077 | 1.3547 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 10.6334 | 74.8019 | 2594663.0000 | 27.2629 | 688230.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9768 | 1.7937 | 0.7937 | 0.0580 | 687.7709 | 1.0000 | CN | 100 | 63800.6441 | 63800.6441 | 0.0000 | 0.0000 | 0 | 3698.5631 | 0.0580 | 126118.5776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @VERIS21 | -96389.8313 | -0.0013 | 0.0077 | -0.0000 | 0.1475 | 38.9521 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -3800 | -3800 | 25.3657 | 182.0119 | 28581125.0000 | 730.7302 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 29527 | 0.2075 | 748974.3548 | GS | connect | availability | 0 | 1.9930 | 1.7961 | 0.7961 | -0.1747 | 10934.7893 | 1.0000 | CN | 100 | -96389.8313 | 96389.8313 | 0.0000 | 0.0000 | 0 | 16839.8612 | 0.1747 | -192109.3698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @BEIJI73 | 11884.4515 | 0.0002 | 0.0077 | 0.2523 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -5900 | 5900 | 0 | 2.0143 | 14.2959 | 71287563.0000 | 143.1539 | 300002.ZK | SHE | CHN | CN | True | 0 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8512 | 1.6877 | 0.6877 | 0.0487 | 3962.5055 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11884.4515 | 11884.4515 | -1 | 0.0000 | 0.0487 | 0.0000 | -21999.9064 | -578.3061 | 0 | 0.0000 |
| 854 | @JIANG356 | -41.6207 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 8.3241 | 59.4744 | 2885783.0000 | 24.1086 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 257 | 0.1700 | 2139.3049 | GS | connect | availability | 0 | 2.0784 | 1.8127 | 0.8127 | -0.0297 | 1210.5525 | 1.0000 | CN | 100 | -41.6207 | 41.6207 | 0.0000 | 0.0000 | 0 | 1.2355 | 0.0297 | -86.5026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @MAXVI1 | 12823.3371 | 0.0002 | 0.0077 | 0.2723 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 4.2744 | 30.2580 | 3213869.0000 | 13.6599 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 12443 | 0.1825 | 53186.9277 | GS | connect | availability | 0 | 1.7635 | 1.6940 | 0.6940 | 0.0245 | 1116.8171 | 1.0000 | CN | 100 | 12823.3371 | 12823.3371 | 0.0000 | 0.0000 | 0 | 313.9193 | 0.0245 | 22614.4010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @PHARM160 | 16047.0834 | 0.0002 | 0.0077 | 0.3407 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0748 | -3200 | 3200 | 0 | 5.0147 | 35.4985 | 56305079.0000 | 280.7602 | 300759.ZK | SHE | CHN | CN | True | 0 | 2025-09-17 | 2025-09-17 | 1118814 | 0.1475 | 5610531.7258 | GS | connect | availability | 0 | 2.0693 | 1.8543 | 0.8543 | 0.0447 | 5405.6638 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16047.0834 | 16047.0834 | -1 | 0.0000 | 0.0447 | 0.0000 | -33206.7032 | -717.4391 | 0 | 0.0000 |
| 857 | @SHENW1 | 164467.8846 | 0.0022 | 0.0077 | 3.4921 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 0.0000 | -220500 | 220500 | 0 | 0.7459 | 5.2835 | 90830250.0000 | 67.4109 | 000166.ZK | SHE | CHN | CN | True | 0 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2751 | 1.2768 | 0.2768 | 0.0664 | 15968.7854 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -164467.8846 | 164467.8846 | -1 | 0.0000 | 0.0664 | 0.0000 | -209716.3613 | -10923.4279 | 0 | 0.0000 |
| 858 | @SPPOW1 | -1852661.1093 | -0.0247 | 0.0077 | -0.0000 | 0.0100 | 50.7578 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 0.2111 | 0 | -2551100 | -2551100 | 0.7262 | 5.1529 | 110466690.0000 | 79.9578 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 19241020 | 0.0075 | 13973223.1023 | GS | connect | availability | 0 | 0.4575 | 0.5802 | -0.4198 | -0.1160 | 6346.7702 | 1.0000 | CN | 100 | -1852661.1093 | 1852661.1093 | 0.0000 | 0.0000 | 0 | 214872.2196 | 0.1160 | -847649.0452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @ZHEJI154 | 44111.2112 | 0.0006 | 0.0077 | 0.9366 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.0108 | -6200 | 15500 | 9300 | 2.8459 | 20.3134 | 58857426.0000 | 167.9430 | 603456.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 283695 | 0.1025 | 807363.2298 | GS | connect | availability | 0 | 1.5100 | 1.3879 | 0.3879 | 0.0438 | 1721.2573 | 1.0000 | CN | 100 | 26466.7267 | 26466.7267 | -17644.4845 | 17644.4845 | -1 | 1158.9058 | 0.0438 | 39965.8767 | -26643.9178 | -772.6039 | 0 | 0.0000 |
| 860 | @MABWE1 | -44247.4762 | -0.0006 | 0.0077 | -0.0000 | 0.1525 | 18.4870 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -6300 | -6300 | 7.0234 | 50.1044 | 11820579.0000 | 83.1941 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 890577 | 0.1525 | 6254886.4490 | GS | connect | availability | 0 | 1.6181 | 1.5508 | 0.5508 | -0.1148 | 1683.9325 | 1.0000 | CN | 100 | -44247.4762 | 44247.4762 | 0.0000 | 0.0000 | 0 | 5081.5442 | 0.1148 | -71598.7920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SICHU36 | -450641.6084 | -0.0060 | 0.0077 | -0.0000 | 0.1475 | 182.1086 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -46800 | -46800 | 9.6291 | 67.6888 | 13725926.0000 | 130.5078 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 81846 | 0.1650 | 788102.8436 | GS | connect | availability | 0 | 1.4750 | 1.3676 | 0.3676 | -0.1439 | 2242.9166 | 1.0000 | CN | 100 | -450641.6084 | 450641.6084 | 0.0000 | 0.0000 | 0 | 64830.7352 | 0.1439 | -664705.7254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @ALUMI31 | 1263514.1068 | 0.0168 | 0.0077 | 26.8280 | 0.0000 | -0.0000 | 0.0169 | 0.0168 | -0.0000 | 1.0000 | 0.0741 | -300 | 1141500 | 1141200 | 1.1069 | 7.8437 | 360081690.0000 | 396.7345 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 5017381 | 0.0125 | 5553685.2148 | GS | connect | availability | 0 | 1.4173 | 1.3470 | 0.3470 | 0.1741 | 8774.3109 | 1.0000 | CN | 100 | 1263182.0400 | 1263182.0400 | -332.0668 | 332.0668 | -1 | 219860.5704 | 0.1741 | 1790364.7471 | -470.6532 | -57.7972 | 0 | 0.0000 |
| 863 | @BEIJI141 | 33477.2288 | 0.0004 | 0.0077 | 0.7108 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 13800 | 13800 | 2.4259 | 17.1944 | 3038268.0000 | 7.3382 | 300384.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 17069 | 0.1775 | 41407.4506 | GS | connect | availability | 0 | 1.8345 | 1.6870 | 0.6870 | 0.0966 | 773.8753 | 1.0000 | CN | 100 | 33477.2288 | 33477.2288 | 0.0000 | 0.0000 | 0 | 3234.4063 | 0.0966 | 61413.6847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @BLUEF11 | 29525.9889 | 0.0004 | 0.0077 | 0.6269 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -29900 | 29900 | 0 | 0.9875 | 7.1263 | 381208380.0000 | 381.5966 | 300058.ZK | SHE | CHN | CN | True | 0 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9699 | 1.7432 | 0.7432 | 0.0488 | 3493.2753 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -29525.9889 | 29525.9889 | -1 | 0.0000 | 0.0488 | 0.0000 | -58164.3544 | -1439.7373 | 0 | 0.0000 |
| 865 | @CHANG19 | 22806.4128 | 0.0003 | 0.0077 | 0.4842 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0462 | 0 | 16400 | 16400 | 1.3906 | 9.8915 | 9298402.0000 | 12.9196 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 2490886 | 0.0200 | 3463913.0651 | GS | connect | availability | 0 | 1.0420 | 1.0776 | 0.0776 | 0.1454 | 799.5730 | 1.0000 | CN | 100 | 22806.4128 | 22806.4128 | 0.0000 | 0.0000 | 0 | 3315.2026 | 0.1454 | 23763.6271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @DONGG14 | 22413.3802 | 0.0003 | 0.0077 | 0.4759 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 3400 | 3400 | 6.5922 | 47.0199 | 4314090.0000 | 28.4937 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0723 | 1.8536 | 0.8536 | 0.1136 | 1091.8217 | 1.0000 | CN | 100 | 22413.3802 | 22413.3802 | 0.0000 | 0.0000 | 0 | 2545.6618 | 0.1136 | 46447.8922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @FIRST395 | 127951.0661 | 0.0017 | 0.0077 | 2.7168 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 70339 | 70339 | 1.8191 | 12.9291 | 3142000.0000 | 5.7063 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9675 | -0.0325 | 0.0574 | 332.7545 | 1.0000 | CN | 100 | 127951.0661 | 127951.0661 | 0.0000 | 0.0000 | 0 | 7345.2310 | 0.0574 | 103716.7173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @GUANG63 | 31183.9356 | 0.0004 | 0.0077 | 0.6621 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 22200 | 22200 | 1.4047 | 9.9830 | 4924969.0000 | 6.9063 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9078 | 1.0383 | 0.0383 | 0.1354 | 514.4249 | 1.0000 | CN | 100 | 31183.9356 | 31183.9356 | 0.0000 | 0.0000 | 0 | 4221.6524 | 0.1354 | 28308.6758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @RUIJI1 | 11527.0988 | 0.0002 | 0.0077 | 0.2448 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | 900 | 900 | 12.8079 | 91.2355 | 9750774.0000 | 124.9629 | 301165.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 3323 | 0.0825 | 42560.6103 | GS | connect | availability | 0 | 2.0255 | 1.6972 | 0.6972 | 0.1204 | 1222.5711 | 1.0000 | CN | 100 | 11527.0988 | 11527.0988 | 0.0000 | 0.0000 | 0 | 1387.7149 | 0.1204 | 23347.8125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SANYH1 | 940106.1885 | 0.0125 | 0.0077 | 19.9612 | 0.0000 | -0.0000 | 0.0125 | 0.0168 | 0.0043 | 1.0000 | 1.0000 | 110400 | 324100 | 434500 | 2.9007 | 20.6616 | 36959985.0000 | 107.2689 | 600031.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 28283803 | 0.0425 | 82041895.2027 | GS | connect | availability | 0 | 0.7938 | 0.9412 | -0.0588 | 0.2258 | 17452.7826 | 1.0000 | CN | 100 | 1260339.8300 | 1260339.8300 | 320233.6415 | 320233.6415 | 1 | 284598.0732 | 0.2258 | 1000464.4337 | 254203.1611 | 72312.1456 | 0 | 0.0000 |
| 871 | @SHENZ54 | -1938160.4526 | -0.0258 | 0.0077 | -0.0000 | 0.1417 | 752.6511 | -0.0258 | -0.0258 | 0.0000 | 1.0000 | 0.0259 | 0 | -1817900 | -1817900 | 1.0662 | 7.5435 | 221928820.0000 | 235.1606 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4948 | 1.3953 | 0.3953 | -0.0792 | 5026.2262 | 1.0000 | CN | 100 | -1938160.4526 | 1938160.4526 | 0.0000 | 0.0000 | 0 | 153555.2765 | 0.0792 | -2897227.8490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @XIAME23 | -54961.2651 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 21.0810 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -27400 | -27400 | 2.0059 | 14.1289 | 17918614.0000 | 35.5624 | 300056.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 284850 | 0.1875 | 571376.5099 | GS | connect | availability | 0 | 2.1166 | 1.8427 | 0.8427 | -0.1028 | 703.6572 | 1.0000 | CN | 100 | -54961.2651 | 54961.2651 | 0.0000 | 0.0000 | 0 | 5647.3954 | 0.1028 | -116328.8649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @YANTA2 | 26169.2235 | 0.0003 | 0.0077 | 0.5556 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -3200 | 13500 | 10300 | 1.9385 | 13.7913 | 23404856.0000 | 45.3408 | 000811.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5447 | 0.5447 | 0.0701 | 1212.2399 | 1.0000 | CN | 100 | 19966.1483 | 19966.1483 | -6203.0752 | 6203.0752 | -1 | 1399.1592 | 0.0701 | 32566.6366 | -10117.7900 | -434.6902 | 0 | 0.0000 |
| 874 | @HUAXI2 | 150893.9990 | 0.0020 | 0.0077 | 3.2039 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1791 | 0 | 153900 | 153900 | 0.9805 | 7.0383 | 136066630.0000 | 134.5232 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 13699003 | 0.0075 | 13431431.7384 | GS | connect | availability | 0 | 0.4546 | 0.5774 | -0.4226 | 0.1272 | 7489.9562 | 1.0000 | CN | 100 | 150893.9990 | 150893.9990 | 0.0000 | 0.0000 | 0 | 19195.9820 | 0.1272 | 68591.8683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @INDUS132 | 269833.7130 | 0.0036 | 0.0077 | 5.7293 | 0.0000 | -0.0000 | 0.0036 | 0.0061 | 0.0025 | 1.0000 | 0.0000 | 63900 | 92800 | 156700 | 2.9077 | 20.8848 | 109859130.0000 | 322.2882 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5650 | 0.6513 | -0.3487 | 0.2130 | 46151.2391 | 1.0000 | CN | 100 | 455635.1598 | 455635.1598 | 185801.4468 | 185801.4468 | 1 | 97065.0896 | 0.2130 | 257419.1918 | 104971.8338 | 39581.7436 | 0 | 0.0000 |
| 876 | @SHENZ374 | -317317.6152 | -0.0042 | 0.0077 | -0.0000 | 0.1400 | 121.7109 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.0173 | -300 | -18000 | -18300 | 17.6288 | 124.6520 | 24836426.0000 | 434.8769 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 55495 | 0.1450 | 978307.8363 | GS | connect | availability | 300 | 1.8133 | 1.6727 | 0.6727 | -0.1386 | 3999.7228 | 1.0000 | CN | 100 | -322606.2421 | 322606.2421 | -5288.6269 | 5288.6269 | -1 | 44709.0450 | 0.1386 | -584977.0531 | -9589.7878 | 732.9352 | -300 | -5288.6269 |
| 877 | @SINOM2 | 374332.8060 | 0.0050 | 0.0077 | 7.9482 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0011 | 1000 | 301800 | 302800 | 1.2403 | 8.8283 | 19555364.0000 | 24.2505 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 65568 | 0.1075 | 81326.2208 | GS | connect | availability | 0 | 1.0384 | 1.0434 | 0.0434 | 0.1510 | 1408.0048 | 1.0000 | CN | 100 | 375573.1400 | 375573.1400 | 1240.3340 | 1240.3340 | 1 | 56729.0826 | 0.1510 | 389980.4215 | 1287.9142 | 187.3484 | 0 | 0.0000 |
| 878 | @AIRCH5 | -1187157.2735 | -0.0158 | 0.0077 | -0.0000 | 0.0075 | 24.3936 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.0216 | 0 | -1067100 | -1067100 | 1.1125 | 7.8875 | 71457813.0000 | 79.1712 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 388817 | 0.0225 | 432562.0182 | GS | connect | availability | 0 | 0.8293 | 0.8473 | -0.1527 | -0.1375 | 4587.3555 | 1.0000 | CN | 100 | -1187157.2735 | 1187157.2735 | 0.0000 | 0.0000 | 0 | 163212.2936 | 0.1375 | -984561.2210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @BEIJI33 | 21692.3603 | 0.0003 | 0.0077 | 0.4606 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 10100 | 10100 | 2.1478 | 15.2483 | 23709407.0000 | 50.7832 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 10917 | 0.1875 | 23447.0790 | GS | connect | availability | 0 | 0.8170 | 0.8752 | -0.1248 | 0.0996 | 1271.0427 | 1.0000 | CN | 100 | 21692.3603 | 21692.3603 | 0.0000 | 0.0000 | 0 | 2159.7069 | 0.0996 | 17723.4361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @FUJIA87 | -17438.2809 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 9.1969 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 10.8989 | 77.6706 | 4445777.0000 | 48.5045 | 688095.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 84745 | 0.1925 | 923629.4454 | GS | connect | availability | 0 | 1.9744 | 1.7858 | 0.7858 | -0.0538 | 996.5926 | 1.0000 | CN | 100 | -17438.2809 | 17438.2809 | 0.0000 | 0.0000 | 0 | 938.1995 | 0.0538 | -34430.0354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @HUNAN88 | -304810.3570 | -0.0041 | 0.0077 | -0.0000 | 0.1150 | 96.0361 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0257 | 0 | -50700 | -50700 | 6.0120 | 42.8772 | 30580379.0000 | 184.1820 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 269940 | 0.1750 | 1622889.6998 | GS | connect | availability | 0 | 1.9069 | 1.7037 | 0.7037 | -0.1041 | 2607.1659 | 1.0000 | CN | 100 | -304810.3570 | 304810.3570 | 0.0000 | 0.0000 | 0 | 31716.5497 | 0.1041 | -581230.3707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @JOULW1 | -397780.4951 | -0.0053 | 0.0077 | -0.0000 | 0.0975 | 106.2564 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0434 | 300 | -54700 | -54400 | 7.2720 | 52.2012 | 17491625.0000 | 128.2592 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 392866 | 0.1275 | 2856936.5995 | GS | connect | availability | 0 | 2.0867 | 1.8734 | 0.8734 | -0.0862 | 2079.8262 | 1.0000 | CN | 100 | -395598.8836 | 395598.8836 | 2181.6115 | 2181.6115 | 1 | 34087.9468 | 0.0862 | -825508.0601 | 4552.4342 | -187.9850 | 0 | 0.0000 |
| 883 | @KAILU1 | -13795.0983 | -0.0002 | 0.0077 | -0.0000 | 0.1250 | 4.7243 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0019 | 0 | -14400 | -14400 | 0.9580 | 6.8354 | 9840324.0000 | 9.4482 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 135822 | 0.1150 | 130116.5164 | GS | connect | availability | 0 | 0.9079 | 0.9303 | -0.0697 | -0.0628 | 790.9725 | 1.0000 | CN | 100 | -13795.0983 | 13795.0983 | 0.0000 | 0.0000 | 0 | 866.6839 | 0.0628 | -12524.7132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @KYLAN1 | -144120.3564 | -0.0019 | 0.0077 | -0.0000 | 0.1200 | 47.3820 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -37500 | -37500 | 3.8432 | 26.5679 | 76039500.0000 | 283.7752 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 299313 | 0.1800 | 1150322.5661 | GS | connect | availability | 0 | 1.4994 | 1.5002 | 0.5002 | -0.1224 | 2363.1622 | 1.0000 | CN | 100 | -144120.3564 | 144120.3564 | 0.0000 | 0.0000 | 0 | 17641.7296 | 0.1224 | -216089.1910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHANT2 | -20127.6940 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 7.3066 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8900 | -8900 | 2.2615 | 16.1230 | 12303731.0000 | 27.8651 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4472 | 1.3237 | 0.3237 | -0.0822 | 772.5190 | 1.0000 | CN | 100 | -20127.6940 | 20127.6940 | 0.0000 | 0.0000 | 0 | 1655.1004 | 0.0822 | -29128.6636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SUZHO5 | 17753.3515 | 0.0002 | 0.0077 | 0.3770 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 15100 | 15100 | 1.1757 | 8.3273 | 19974602.0000 | 23.3647 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1343 | 1.1969 | 0.1969 | 0.1143 | 928.0382 | 1.0000 | CN | 100 | 17753.3515 | 17753.3515 | 0.0000 | 0.0000 | 0 | 2029.4931 | 0.1143 | 20137.7601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @ZHEJI40 | -353420.1667 | -0.0047 | 0.0077 | -0.0000 | 0.0700 | 67.7792 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 0.0130 | -300 | -127200 | -127500 | 2.7785 | 19.7635 | 55373618.0000 | 153.7251 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 223244 | 0.0975 | 620274.6202 | GS | connect | availability | 300 | 1.6070 | 1.5278 | 0.5278 | -0.1166 | 1068.7269 | 1.0000 | CN | 100 | -354253.7048 | 354253.7048 | -833.5381 | 833.5381 | -1 | 41296.3029 | 0.1166 | -569287.6228 | -1339.5003 | 97.1678 | -300 | -833.5381 |
| 888 | @CHINA477 | -789723.8987 | -0.0105 | 0.0077 | -0.0000 | 0.0911 | 197.1724 | -0.0105 | -0.0108 | -0.0002 | 1.0000 | 0.0246 | -13700 | -639600 | -653300 | 1.2347 | 8.8017 | 178062750.0000 | 220.1494 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 852627 | 0.1375 | 1052751.5925 | GS | connect | availability | 13700 | 0.7850 | 0.8550 | -0.1450 | -0.1826 | 3190.3220 | 1.0000 | CN | 100 | -806639.4982 | 806639.4982 | -16915.5995 | 16915.5995 | -1 | 147330.1206 | 0.1826 | -633245.5867 | -13279.4498 | 3089.5801 | -13700 | -16915.5995 |
| 889 | @FICON2 | 61152.5389 | 0.0008 | 0.0077 | 1.2984 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0001 | 1.0000 | 0.0253 | 2100 | 11600 | 13700 | 5.2718 | 37.5758 | 5617078.0000 | 29.6481 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 360364 | 0.0700 | 1899756.3396 | GS | connect | availability | 0 | 1.3743 | 1.3649 | 0.3649 | 0.1404 | 1053.1353 | 1.0000 | CN | 100 | 72223.2572 | 72223.2572 | 11070.7183 | 11070.7183 | 1 | 10140.3259 | 0.1404 | 99253.0544 | 15213.9718 | 1554.3565 | 0 | 0.0000 |
| 890 | @JINDU1 | 257616.3918 | 0.0034 | 0.0077 | 5.4699 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 0.0000 | 2300 | 119400 | 121700 | 2.1576 | 15.1860 | 50466540.0000 | 107.6527 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 529998 | 0.1875 | 1143519.0321 | GS | connect | availability | 0 | 1.2170 | 1.2204 | 0.2204 | 0.1976 | 1949.2741 | 1.0000 | CN | 100 | 262578.8516 | 262578.8516 | 4962.4598 | 4962.4598 | 1 | 51897.9596 | 0.1976 | 319558.4921 | 6039.3141 | 980.8160 | 0 | 0.0000 |
| 891 | @NINGB93 | -9915.6526 | -0.0001 | 0.0077 | -0.0000 | 0.1100 | 2.9883 | -0.0001 | -0.0007 | -0.0005 | 1.0000 | 0.0011 | -16100 | -3900 | -20000 | 2.5425 | 17.7860 | 17946922.0000 | 44.8380 | 605555.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 28564 | 0.1400 | 72623.2563 | GS | connect | availability | 16100 | 2.0306 | 1.7848 | 0.7848 | -0.0756 | 984.5868 | 1.0000 | CN | 100 | -50849.5003 | 50849.5003 | -40933.8477 | 40933.8477 | -1 | 3843.8809 | 0.0756 | -103256.5637 | -83121.5338 | 3094.3242 | -16100 | -40933.8477 |
| 892 | @SHAND16 | 11609.6942 | 0.0002 | 0.0077 | 0.2465 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2500 | 2500 | 4.6439 | 32.9910 | 2655421.0000 | 12.3057 | 000915.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 111827 | 0.1525 | 519310.9115 | GS | connect | availability | 0 | 0.9972 | 1.0297 | 0.0297 | 0.1091 | 848.8013 | 1.0000 | CN | 100 | 11609.6942 | 11609.6942 | 0.0000 | 0.0000 | 0 | 1267.0314 | 0.1091 | 11577.1045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @SHAND161 | -74937.3863 | -0.0010 | 0.0077 | -0.0000 | 0.1525 | 31.3095 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0116 | 0 | -14399 | -14399 | 5.2043 | 37.1423 | 15528750.0000 | 81.0183 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 152644 | 0.1625 | 794412.2785 | GS | connect | availability | 0 | 1.4667 | 1.3745 | 0.3745 | -0.1099 | 3407.7736 | 1.0000 | CN | 100 | -74937.3863 | 74937.3863 | 0.0000 | 0.0000 | 0 | 8233.0067 | 0.1099 | -109914.1183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SHANX6 | -51936.7020 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 20.6324 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -55600 | -55600 | 0.9341 | 6.6584 | 19169770.0000 | 17.9294 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9004 | 0.9250 | -0.0750 | -0.1463 | 756.8952 | 1.0000 | CN | 100 | -51936.7020 | 51936.7020 | 0.0000 | 0.0000 | 0 | 7600.4822 | 0.1463 | -46764.4669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @SHENZ73 | -35038.5281 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 9.1196 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -124100 | -124100 | 0.2823 | 1.9864 | 123816070.0000 | 34.5479 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1296497 | 0.1750 | 366054.3643 | GS | connect | availability | 0 | 1.2364 | 1.1631 | 0.1631 | -0.1283 | 667.2020 | 1.0000 | CN | 100 | -35038.5281 | 35038.5281 | 0.0000 | 0.0000 | 0 | 4494.0640 | 0.1283 | -43320.0406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SICHU37 | 26299.0167 | 0.0004 | 0.0077 | 0.5584 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -6300 | 17400 | 11100 | 1.5114 | 10.7228 | 148131130.0000 | 223.1169 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 4799339 | 0.1600 | 7253902.0956 | GS | connect | availability | 0 | 1.6142 | 1.5006 | 0.5006 | 0.0790 | 5372.4176 | 1.0000 | CN | 100 | 16776.9589 | 16776.9589 | -9522.0578 | 9522.0578 | -1 | 1325.7853 | 0.0790 | 27080.8043 | -15370.1862 | -752.4727 | 0 | 0.0000 |
| 897 | @EVEEN1 | -614569.9046 | -0.0082 | 0.0077 | -0.0000 | 0.0646 | 108.7127 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -59300 | -59300 | 10.3637 | 73.1127 | 89619875.0000 | 920.3968 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9463 | 1.7495 | 0.7495 | -0.0632 | 14416.9044 | 1.0000 | CN | 100 | -614569.9046 | 614569.9046 | 0.0000 | 0.0000 | 0 | 38826.8090 | 0.0632 | -1196140.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @GUILI4 | 8819.9969 | 0.0001 | 0.0077 | 0.1873 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 4200 | 4200 | 2.1000 | 14.9107 | 2271415.0000 | 4.7574 | 002275.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7688 | 0.8672 | -0.1328 | 0.0611 | 468.8796 | 1.0000 | CN | 100 | 8819.9969 | 8819.9969 | 0.0000 | 0.0000 | 0 | 538.6044 | 0.0611 | 6780.6815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @HENAN28 | -1098.4614 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.2558 | -0.0000 | -0.0038 | -0.0038 | 1.0000 | 0.0132 | -103100 | -400 | -103500 | 2.7462 | 19.3295 | 39814008.0000 | 108.1022 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 360774 | 0.1350 | 990740.7651 | GS | connect | availability | 103100 | 1.0812 | 1.1211 | 0.1211 | -0.1352 | 6553.1275 | 1.0000 | CN | 100 | -284226.8822 | 284226.8822 | -283128.4208 | 283128.4208 | -1 | 38436.8730 | 0.1352 | -307318.9060 | -306131.2001 | 38288.3247 | -103100 | -283128.4208 |
| 900 | @JIANG152 | -155160.0409 | -0.0021 | 0.0077 | -0.0000 | 0.1450 | 61.6389 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26200 | -26200 | 5.9221 | 41.9858 | 5571934.0000 | 32.8614 | 603369.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9991 | 1.0280 | 0.0280 | -0.0656 | 4061.0477 | 1.0000 | CN | 100 | -155160.0409 | 155160.0409 | 0.0000 | 0.0000 | 0 | 10185.5199 | 0.0656 | -155017.5674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @JIANG32 | -409306.0257 | -0.0055 | 0.0077 | -0.0000 | 0.0825 | 92.5144 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -51500 | -51500 | 7.9477 | 56.7115 | 86744875.0000 | 691.0237 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3108 | 1.2856 | 0.2856 | -0.0671 | 12497.6393 | 1.0000 | CN | 100 | -409306.0257 | 409306.0257 | 0.0000 | 0.0000 | 0 | 27471.9255 | 0.0671 | -536501.3808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @POSTA12 | -2387640.6314 | -0.0318 | 0.0077 | -0.0000 | 0.0550 | 359.7815 | -0.0318 | -0.0318 | 0.0000 | 1.0000 | 0.1774 | 0 | -2754900 | -2754900 | 0.8667 | 6.1933 | 105700500.0000 | 91.9554 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 12593348 | 0.0800 | 10914512.0947 | GS | connect | availability | 0 | 0.3279 | 0.4882 | -0.5118 | -0.0277 | 26931.5314 | 1.0000 | CN | 100 | -2387640.6314 | 2387640.6314 | 0.0000 | 0.0000 | 0 | 66140.0744 | 0.0277 | -782810.6588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @SHENZ71 | -662321.5083 | -0.0088 | 0.0077 | -0.0000 | 0.0375 | 68.0467 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 7.3591 | 52.9625 | 200349000.0000 | 1490.5054 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 12566404 | 0.0575 | 92477773.9041 | GS | connect | availability | 0 | 1.7132 | 1.6178 | 0.6178 | -0.0518 | 33088.4770 | 1.0000 | CN | 100 | -662321.5083 | 662321.5083 | 0.0000 | 0.0000 | 0 | 34332.9352 | 0.0518 | -1134694.5518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SUNWO6 | -500539.1633 | -0.0067 | 0.0077 | -0.0000 | 0.1325 | 181.7026 | -0.0067 | -0.0062 | 0.0005 | 1.0000 | 0.1415 | 9400 | -123900 | -114500 | 4.0399 | 28.4966 | 112504070.0000 | 450.3386 | 300207.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 2503152 | 0.1900 | 10112393.9280 | GS | connect | availability | 0 | 2.1393 | 1.8865 | 0.8865 | 0.0019 | 7456.8068 | 1.0000 | CN | 100 | -462564.4407 | 462564.4407 | 37974.7226 | 37974.7226 | 1 | -882.6164 | 0.0019 | -989576.2397 | 81240.3201 | 72.4593 | 0 | 0.0000 |
| 905 | @LANXI1 | 99527.3273 | 0.0013 | 0.0077 | 2.1133 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 500 | 73500 | 74000 | 1.3541 | 9.6151 | 8555899.0000 | 11.5557 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 472012 | 0.1575 | 639157.7254 | GS | connect | availability | 0 | 0.9549 | 1.0000 | 0.0000 | 0.1358 | 508.4237 | 1.0000 | CN | 100 | 100204.3840 | 100204.3840 | 677.0566 | 677.0566 | 1 | 13610.9673 | 0.1358 | 95687.0099 | 646.5339 | 91.9660 | 0 | 0.0000 |
| 906 | @SHENZ72 | -1287700.2592 | -0.0172 | 0.0077 | -0.0000 | 0.0225 | 79.3788 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 0.0172 | 0 | -109800 | -109800 | 11.7277 | 82.4364 | 80653250.0000 | 933.9397 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4197 | 1.3788 | 0.3788 | -0.1060 | 26253.5429 | 1.0000 | CN | 100 | -1287700.2592 | 1287700.2592 | 0.0000 | 0.0000 | 0 | 136550.9242 | 0.1060 | -1828086.8234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SICHU127 | -218877.5326 | -0.0029 | 0.0077 | -0.0000 | 0.1050 | 62.9648 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0458 | 0 | -60000 | -60000 | 3.6480 | 25.7055 | 2764179.0000 | 9.9809 | 001288.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 880993 | 0.0800 | 3213826.2339 | GS | connect | availability | 0 | 1.3494 | 1.3468 | 0.3468 | -0.1128 | 788.4202 | 1.0000 | CN | 100 | -218877.5326 | 218877.5326 | 0.0000 | 0.0000 | 0 | 24683.9467 | 0.1128 | -295359.5362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @ANHUI87 | -20059.4188 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 5.2209 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1017 | 0 | -1900 | -1900 | 10.5576 | 74.7853 | 50309895.0000 | 528.5031 | 300475.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 720157 | 0.1150 | 7603121.5177 | GS | connect | availability | 0 | 2.6238 | 2.2135 | 1.2135 | -0.0941 | 4896.3328 | 1.0000 | CN | 100 | -20059.4188 | 20059.4188 | 0.0000 | 0.0000 | 0 | 1888.2870 | 0.0941 | -52631.8429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @BEIJI177 | -25729.2741 | -0.0003 | 0.0077 | -0.0000 | 0.1233 | 8.6923 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0047 | -2700 | -21600 | -24300 | 1.1912 | 8.3528 | 38038950.0000 | 44.6312 | 300444.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 276761 | 0.1325 | 329669.4273 | GS | connect | availability | 2700 | 1.8304 | 1.6842 | 0.6842 | -0.0966 | 951.2983 | 1.0000 | CN | 100 | -28945.4334 | 28945.4334 | -3216.1593 | 3216.1593 | -1 | 2795.6838 | 0.0966 | -52982.1565 | -5886.9063 | 310.6315 | -2700 | -3216.1593 |
| 910 | @CHINA1978 | -172371.7344 | -0.0023 | 0.0077 | -0.0000 | 0.0300 | 14.1675 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -126900 | -126900 | 1.3583 | 9.6164 | 69322875.0000 | 93.6412 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1176389 | 0.1600 | 1597921.2940 | GS | connect | availability | 0 | 0.9373 | 0.9909 | -0.0091 | -0.0598 | 5415.3357 | 1.0000 | CN | 100 | -172371.7344 | 172371.7344 | 0.0000 | 0.0000 | 0 | 10307.3285 | 0.0598 | -161565.0634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @HUBEI21 | -44228.7970 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 17.2674 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0353 | 0 | -21700 | -21700 | 2.0382 | 14.5666 | 29460958.0000 | 60.2814 | 000422.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1277524 | 0.1400 | 2603840.9980 | GS | connect | availability | 0 | 1.5595 | 1.4649 | 0.4649 | -0.0684 | 1730.5227 | 1.0000 | CN | 100 | -44228.7970 | 44228.7970 | 0.0000 | 0.0000 | 0 | 3025.1048 | 0.0684 | -68975.2834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @MGITE1 | -70211.6083 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 32.7013 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -7100 | -7100 | 9.8890 | 69.8326 | 3333167.0000 | 32.6959 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 137933 | 0.1700 | 1364013.7709 | GS | connect | availability | 0 | 1.4661 | 1.3778 | 0.3778 | -0.1165 | 2183.0229 | 1.0000 | CN | 100 | -70211.6083 | 70211.6083 | 0.0000 | 0.0000 | 0 | 8176.9786 | 0.1165 | -102939.2715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @NINGB45 | -261276.1261 | -0.0035 | 0.0077 | -0.0000 | 0.1725 | 123.4798 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -24100 | -24100 | 10.8413 | 74.6399 | 120212630.0000 | 1260.3729 | 601689.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9724 | 1.7509 | 0.7509 | -0.0989 | 7912.9908 | 1.0000 | CN | 100 | -261276.1261 | 261276.1261 | 0.0000 | 0.0000 | 0 | 25828.6512 | 0.0989 | -515347.6393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @ORBBE1 | -41977.5078 | -0.0006 | 0.0077 | -0.0000 | 0.0850 | 9.7756 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0299 | 0 | -3100 | -3100 | 13.5411 | 94.0154 | 22013383.0000 | 290.7125 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 162439 | 0.1050 | 2199607.8698 | GS | connect | availability | 0 | 2.3027 | 2.0409 | 1.0409 | -0.0553 | 4616.6438 | 1.0000 | CN | 100 | -41977.5078 | 41977.5078 | 0.0000 | 0.0000 | 0 | 2319.6011 | 0.0553 | -96661.5635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @QINGD55 | -233632.5741 | -0.0031 | 0.0077 | -0.0000 | 0.1325 | 84.8118 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -139300 | -139300 | 1.6772 | 11.8164 | 74815813.0000 | 124.1814 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2405 | 1.9713 | 0.9713 | -0.1733 | 1393.3658 | 1.0000 | CN | 100 | -233632.5741 | 233632.5741 | 0.0000 | 0.0000 | 0 | 40492.2878 | 0.1733 | -523444.3710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SONOS2 | -65839.9618 | -0.0009 | 0.0077 | -0.0000 | 0.1275 | 22.9989 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -13100 | -13100 | 5.0260 | 35.4863 | 4557801.0000 | 22.7193 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 176161 | 0.1525 | 885376.6044 | GS | connect | availability | 0 | 1.5588 | 1.4445 | 0.4445 | -0.1082 | 2174.7915 | 1.0000 | CN | 100 | -65839.9618 | 65839.9618 | 0.0000 | 0.0000 | 0 | 7126.5505 | 0.1082 | -102630.0996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @WANDA6 | -21585.7468 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 10.4972 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12700 | -12700 | 1.6997 | 12.1511 | 64987325.0000 | 110.9232 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4503 | 1.3099 | 0.3099 | -0.1056 | 2656.0943 | 1.0000 | CN | 100 | -21585.7468 | 21585.7468 | 0.0000 | 0.0000 | 0 | 2279.1306 | 0.1056 | -31305.1679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @ZHEJI199 | -271585.3903 | -0.0036 | 0.0077 | -0.0000 | 0.0510 | 37.9309 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0224 | 0 | -14500 | -14500 | 18.7300 | 131.8149 | 5339844.0000 | 98.8715 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 75085 | 0.1200 | 1406344.0711 | GS | connect | availability | 0 | 1.9909 | 1.7566 | 0.7566 | -0.1061 | 2353.6901 | 1.0000 | CN | 100 | -271585.3903 | 271585.3903 | 0.0000 | 0.0000 | 0 | 28814.8169 | 0.1061 | -540697.4412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @ANHUI53 | -47658.3091 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 10.1192 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0112 | 0 | -18300 | -18300 | 2.6043 | 18.4904 | 4773117.0000 | 12.3973 | 002541.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 303504 | 0.0975 | 790409.1501 | GS | connect | availability | 0 | 1.1700 | 1.1348 | 0.1348 | -0.0685 | 1796.9873 | 1.0000 | CN | 100 | -47658.3091 | 47658.3091 | 0.0000 | 0.0000 | 0 | 3266.2126 | 0.0685 | -55759.1879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @GANSU2 | -113981.4886 | -0.0015 | 0.0077 | -0.0000 | 0.1049 | 32.7552 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -241500 | -241500 | 0.4720 | 3.1862 | 2630536000.0000 | 1177.3220 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9590 | 1.7486 | 0.7486 | -0.1221 | 3302.9757 | 1.0000 | CN | 100 | -113981.4886 | 113981.4886 | 0.0000 | 0.0000 | 0 | 13921.6404 | 0.1221 | -223291.1586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @HUNAN22 | -203792.7935 | -0.0027 | 0.0077 | -0.0000 | 0.1225 | 68.4196 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0040 | 0 | -214300 | -214300 | 0.9510 | 6.8073 | 53021508.0000 | 50.6996 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 100942 | 0.1600 | 95992.7772 | GS | connect | availability | 0 | 0.8212 | 0.8740 | -0.1260 | -0.1393 | 767.6483 | 1.0000 | CN | 100 | -203792.7935 | 203792.7935 | 0.0000 | 0.0000 | 0 | 28390.3388 | 0.1393 | -167360.0265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @JINAN3 | 12566.5642 | 0.0002 | 0.0077 | 0.2668 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0070 | -8200 | 8200 | 0 | 1.5325 | 10.8612 | 163327940.0000 | 249.1818 | 000617.ZK | SHE | CHN | CN | True | 0 | 2025-09-17 | 2025-09-17 | 343387 | 0.1650 | 526243.2652 | GS | connect | availability | 0 | 1.3688 | 1.2210 | 0.2210 | 0.0702 | 4456.0396 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12566.5642 | 12566.5642 | -1 | 0.0000 | 0.0702 | 0.0000 | -17201.5519 | -882.1671 | 0 | 0.0000 |
| 923 | @SHENZ155 | -36412.8411 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 14.9642 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18153 | -18153 | 2.0059 | 14.1717 | 113572630.0000 | 226.0860 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1608 | 1.9079 | 0.9079 | -0.0683 | 2691.6811 | 1.0000 | CN | 100 | -36412.8411 | 36412.8411 | 0.0000 | 0.0000 | 0 | 2488.3602 | 0.0683 | -78679.9152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @LENST1 | 237069.5808 | 0.0032 | 0.0077 | 5.0337 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.2657 | 0 | 55700 | 55700 | 4.2562 | 30.0620 | 73772438.0000 | 311.5229 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 4680188 | 0.1150 | 19919752.3727 | GS | connect | availability | 0 | 2.2171 | 1.9749 | 0.9749 | 0.1531 | 8058.8907 | 1.0000 | CN | 100 | 237069.5808 | 237069.5808 | 0.0000 | 0.0000 | 0 | 36303.2962 | 0.1531 | 525603.2764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @QUANT100 | -204546.4957 | -0.0027 | 0.0077 | -0.0000 | 0.1400 | 78.4562 | -0.0027 | -0.0039 | -0.0012 | 1.0000 | 0.0383 | -1900 | -4442 | -6342 | 46.0483 | 326.5110 | 4387984.0000 | 201.2523 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 57866 | 0.1400 | 2664630.2392 | GS | connect | availability | 1900 | 1.7825 | 1.6892 | 0.6892 | -0.1293 | 3220.8696 | 1.0000 | CN | 100 | -292038.2431 | 292038.2431 | -87491.7474 | 87491.7474 | -1 | 37765.3620 | 0.1293 | -520556.9531 | -155953.6756 | 11314.1261 | -1900 | -87491.7474 |
| 926 | @REMEG4 | -4423.0624 | -0.0001 | 0.0077 | -0.0000 | 0.1050 | 1.2724 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 300 | -300 | 0 | 14.7435 | 105.9472 | 6836426.0000 | 101.7411 | 688331.SH | SHA | CHN | CN | True | 0 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7889 | 1.6701 | 0.6701 | -0.1676 | 3454.6745 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4423.0624 | 4423.0624 | 1 | -0.0000 | 0.1676 | 0.0000 | 7912.4088 | -741.1588 | 0 | 0.0000 |
| 927 | @SHENY9 | -160059.5606 | -0.0021 | 0.0077 | -0.0000 | 0.1900 | 83.3187 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -154400 | -154400 | 1.0367 | 7.3177 | 28578540.0000 | 29.3760 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 247759 | 0.1925 | 256840.6520 | GS | connect | availability | 0 | 1.0481 | 1.1364 | 0.1364 | -0.1220 | 1516.1723 | 1.0000 | CN | 100 | -160059.5606 | 160059.5606 | 0.0000 | 0.0000 | 0 | 19522.4912 | 0.1220 | -167750.9465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @SHENZ94 | 118857.5682 | 0.0016 | 0.0077 | 2.5237 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0001 | 1.0000 | 0.0000 | 3200 | 84700 | 87900 | 1.4033 | 9.9094 | 8787602.0000 | 12.2319 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 664838 | 0.1900 | 932951.9239 | GS | connect | availability | 0 | 1.8258 | 1.7375 | 0.7375 | 0.0850 | 785.5430 | 1.0000 | CN | 100 | 123348.0549 | 123348.0549 | 4490.4866 | 4490.4866 | 1 | 10489.4857 | 0.0850 | 225212.6684 | 8198.8685 | 381.8698 | 0 | 0.0000 |
| 929 | @ZHEJI376 | -201188.3821 | -0.0027 | 0.0077 | -0.0000 | 0.1258 | 69.3396 | -0.0027 | -0.0038 | -0.0011 | 1.0000 | 0.0083 | -10400 | -24500 | -34900 | 8.2118 | 58.2222 | 6469598.0000 | 52.9107 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 51508 | 0.1025 | 422971.8850 | GS | connect | availability | 10400 | 1.8035 | 1.6229 | 0.6229 | -0.2263 | 834.0097 | 1.0000 | CN | 100 | -286590.7973 | 286590.7973 | -85402.4152 | 85402.4152 | -1 | 64852.2792 | 0.2263 | -516854.3417 | -154019.6319 | 19325.6075 | -10400 | -85402.4152 |
| 930 | @BANKO41 | 88615.8890 | 0.0012 | 0.0077 | 1.8816 | 0.0000 | -0.0000 | 0.0012 | 0.0041 | 0.0029 | 1.0000 | 0.0846 | 57200 | 23100 | 80300 | 3.8362 | 27.4059 | 46775075.0000 | 180.0680 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 1653145 | 0.1300 | 6341771.1646 | GS | connect | availability | 0 | 1.0592 | 0.9986 | -0.0014 | 0.2228 | 17986.1463 | 1.0000 | CN | 100 | 308045.7096 | 308045.7096 | 219429.8205 | 219429.8205 | 1 | 68620.5671 | 0.2228 | 326268.0915 | 232410.1474 | 48880.4039 | 0 | 0.0000 |
| 931 | @BEIJI44 | -33114.3928 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 18.8253 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -53700 | -53700 | 0.6167 | 4.4051 | 53677200.0000 | 33.2142 | 600578.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7570 | 0.8039 | -0.1961 | -0.0804 | 1114.6340 | 1.0000 | CN | 100 | -33114.3928 | 33114.3928 | 0.0000 | 0.0000 | 0 | 2660.9458 | 0.0804 | -25068.8678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @GLORY24 | -3266.7282 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.9397 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 300 | -300 | 0 | 10.8891 | 77.5837 | 14403274.0000 | 156.9675 | 301396.ZK | SHE | CHN | CN | True | 0 | 2025-09-17 | 2025-09-17 | 1062 | 0.2250 | 11564.2177 | GS | connect | availability | 0 | 1.6852 | 1.5834 | 0.5834 | -0.1116 | 1571.3670 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3266.7282 | 3266.7282 | 1 | -0.0000 | 0.1116 | 0.0000 | 5505.0408 | -364.4067 | 0 | 0.0000 |
| 933 | @GUANG219 | -128414.6302 | -0.0017 | 0.0077 | -0.0000 | 0.0575 | 20.2297 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1841 | 0 | -46500 | -46500 | 2.7616 | 19.6028 | 71980375.0000 | 198.2030 | 300498.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 4951837 | 0.0575 | 13675017.5740 | GS | connect | availability | 0 | 0.6665 | 0.7483 | -0.2517 | -0.0943 | 18375.5171 | 1.0000 | CN | 100 | -128414.6302 | 128414.6302 | 0.0000 | 0.0000 | 0 | 12103.5058 | 0.0943 | -85590.3487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @HUAGO1 | -157674.4008 | -0.0021 | 0.0077 | -0.0000 | 0.0500 | 21.5992 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2254 | 0 | -13800 | -13800 | 11.4257 | 81.7546 | 85602500.0000 | 983.0522 | 000988.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 1465331 | 0.1250 | 16742404.8812 | GS | connect | availability | 0 | 1.8040 | 1.6863 | 0.6863 | -0.0430 | 11488.5534 | 1.0000 | CN | 100 | -157674.4008 | 157674.4008 | 0.0000 | 0.0000 | 0 | 6785.9233 | 0.0430 | -284444.6730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @SHENZ378 | -186140.7044 | -0.0025 | 0.0077 | -0.0000 | 0.1575 | 80.3210 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1517 | 0 | -11500 | -11500 | 16.1861 | 113.5291 | 23831520.0000 | 380.0466 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 691021 | 0.1575 | 11184968.3190 | GS | connect | availability | 0 | 2.0260 | 1.8184 | 0.8184 | -0.1066 | 6784.3474 | 1.0000 | CN | 100 | -186140.7044 | 186140.7044 | 0.0000 | 0.0000 | 0 | 19833.4574 | 0.1066 | -377124.3437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SHNOS1 | -1251.2905 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.6428 | -0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0007 | -138600 | -3400 | -142000 | 0.3680 | 2.5710 | 277645820.0000 | 100.2700 | 000069.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 138450 | 0.1925 | 50953.2846 | GS | connect | availability | 138600 | 1.4689 | 1.3746 | 0.3746 | -0.1316 | 1301.5679 | 1.0000 | CN | 100 | -52259.7791 | 52259.7791 | -51008.4886 | 51008.4886 | -1 | 6875.1488 | 0.1316 | -76763.7189 | -74925.7144 | 6710.5326 | -138600 | -51008.4886 |
| 937 | @ZHENJ2 | -661268.4989 | -0.0088 | 0.0077 | -0.0000 | 0.1275 | 230.9911 | -0.0088 | -0.0088 | -0.0000 | 1.0000 | 0.0277 | -600 | -213400 | -214000 | 3.0987 | 22.1371 | 26402801.0000 | 82.1010 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 457290 | 0.1275 | 1417017.2065 | GS | connect | availability | 600 | 0.8148 | 0.9186 | -0.0814 | -0.1382 | 885.1187 | 1.0000 | CN | 100 | -663127.7355 | 663127.7355 | -1859.2366 | 1859.2366 | -1 | 91638.5189 | 0.1382 | -540309.5872 | -1514.8867 | 256.9304 | -600 | -1859.2366 |
| 938 | @BYDCO4 | -21199.4595 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.4356 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 600 | -1400 | -800 | 15.1425 | 107.9120 | 53316020.0000 | 808.1751 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3085 | 1.2800 | 0.2800 | 0.0270 | 74875.8213 | 1.0000 | CN | 100 | -12113.9768 | 12113.9768 | 9085.4826 | 9085.4826 | 1 | -327.1123 | 0.0270 | -15850.9350 | 11888.2012 | 245.3342 | 0 | 0.0000 |
| 939 | @CHONG23 | 7933.6444 | 0.0001 | 0.0077 | 0.1685 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0128 | 0 | 2000 | 2000 | 3.9668 | 28.2415 | 3526400.0000 | 13.9893 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 242150 | 0.0825 | 960565.9964 | GS | connect | availability | 0 | 0.7719 | 0.8151 | -0.1849 | 0.1266 | 751.3340 | 1.0000 | CN | 100 | 7933.6444 | 7933.6444 | 0.0000 | 0.0000 | 0 | 1004.2168 | 0.1266 | 6123.5955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @HYBIO1 | -4757.0959 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 0.7494 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0143 | 1400 | -1400 | 0 | 3.3979 | 24.2032 | 50728375.0000 | 172.4653 | 300199.ZK | SHE | CHN | CN | True | 0 | 2025-09-17 | 2025-09-17 | 314862 | 0.0775 | 1069877.6687 | GS | connect | availability | 0 | 1.7679 | 1.5666 | 0.5666 | -0.0906 | 3001.1884 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4757.0959 | 4757.0959 | 1 | -0.0000 | 0.0906 | 0.0000 | 8409.8575 | -430.9569 | 0 | 0.0000 |
| 941 | @QINGD22 | 17863.3409 | 0.0002 | 0.0077 | 0.3793 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | 2700 | 2700 | 6.6161 | 46.6537 | 3913879.0000 | 25.6491 | 002768.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 47718 | 0.1700 | 315704.7784 | GS | connect | availability | 0 | 1.3495 | 1.3226 | 0.3226 | 0.1054 | 1668.9819 | 1.0000 | CN | 100 | 17863.3409 | 17863.3409 | 0.0000 | 0.0000 | 0 | 1883.5894 | 0.1054 | 24106.9379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @SUZHO25 | 35063.6687 | 0.0005 | 0.0077 | 0.7445 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1592 | 0 | 1400 | 1400 | 25.0455 | 177.2121 | 34917297.0000 | 869.1844 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-09-17 | 2025-09-17 | 476551 | 0.0925 | 11935447.4083 | GS | connect | availability | 0 | 2.3060 | 2.0384 | 1.0384 | 0.1513 | 12071.8664 | 1.0000 | CN | 100 | 35063.6687 | 35063.6687 | 0.0000 | 0.0000 | 0 | 5306.4517 | 0.1513 | 80855.7674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SUZHO65 | -502877.2510 | -0.0067 | 0.0077 | -0.0000 | 0.1590 | 219.0739 | -0.0067 | -0.0076 | -0.0009 | 1.0000 | 0.0293 | -4400 | -34400 | -38800 | 14.6185 | 105.2387 | 5226422.0000 | 77.2606 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 116099 | 0.1475 | 1697196.1036 | GS | connect | availability | 4400 | 0.9276 | 0.9721 | -0.0279 | -0.1859 | 3869.6432 | 1.0000 | CN | 100 | -567198.7598 | 567198.7598 | -64321.5088 | 64321.5088 | -1 | 105466.0158 | 0.1859 | -526132.0915 | -59664.4640 | 11960.0636 | -4400 | -64321.5088 |
| 944 | @WUXIA4 | 36089.0878 | 0.0005 | 0.0077 | 0.7663 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 2400 | 2400 | 15.0371 | 106.4699 | 35000930.0000 | 523.4611 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8100 | 1.6673 | 0.6673 | 0.1392 | 34959.5509 | 1.0000 | CN | 100 | 36089.0878 | 36089.0878 | 0.0000 | 0.0000 | 0 | 5023.0435 | 0.1392 | 65320.7385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @WUXIX2 | -7427.9581 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 2.7473 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0008 | 800 | -800 | 0 | 9.2849 | 64.5754 | 5270852.0000 | 47.8108 | 603416.SH | SHA | CHN | CN | True | 0 | 2025-09-17 | 2025-09-17 | 5958 | 0.1100 | 55319.7177 | GS | connect | availability | 0 | 1.7093 | 1.5994 | 0.5994 | -0.0518 | 1459.0240 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7427.9581 | 7427.9581 | 1 | -0.0000 | 0.0518 | 0.0000 | 12696.6100 | -384.8685 | 0 | 0.0000 |
| 946 | @ANHUI23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0121 | -103500 | 0 | -103500 | 0.2894 | 2.0399 | 348884500.0000 | 99.9697 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 3146064 | 0.0925 | 910359.2926 | GS | connect | availability | 103500 | 1.4612 | 1.3633 | 0.3633 | -0.1113 | 1187.4067 | 1.0000 | CN | 100 | -29949.2276 | 29949.2276 | -29949.2276 | 29949.2276 | -1 | 3333.0892 | 0.1113 | -43763.1617 | -43763.1617 | 3333.0892 | -103500 | -29949.2276 |
| 947 | @FUJIA9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0191 | -17000 | 0 | -17000 | 1.9314 | 13.7652 | 27931293.0000 | 54.0072 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 743286 | 0.1125 | 1435610.4194 | GS | connect | availability | 17000 | 0.8530 | 0.9524 | -0.0476 | -0.0988 | 2256.7738 | 1.0000 | CN | 100 | -32834.4367 | 32834.4367 | -32834.4367 | 32834.4367 | -1 | 3243.3464 | 0.0988 | -28007.0281 | -28007.0281 | 3243.3464 | -17000 | -32834.4367 |
| 948 | @HAINA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0062 | -120600 | 0 | -120600 | 0.9510 | 6.7064 | 29922430.0000 | 28.1880 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 487858 | 0.0200 | 463938.1459 | GS | connect | availability | 120600 | 1.4369 | 1.3547 | 0.3547 | -0.1422 | 695.8558 | 1.0000 | CN | 100 | -114686.9384 | 114686.9384 | -114686.9384 | 114686.9384 | -1 | 16305.3515 | 0.1422 | -164791.6193 | -164791.6193 | 16305.3515 | -120600 | -114686.9384 |
| 949 | @SHANG113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0439 | -2100 | 0 | -2100 | 3.5735 | 25.3745 | 10721075.0000 | 38.2132 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 920294 | 0.1400 | 3288680.6234 | GS | connect | availability | 2100 | 1.3582 | 1.2804 | 0.2804 | -0.0913 | 3746.9997 | 1.0000 | CN | 100 | -7504.3729 | 7504.3729 | -7504.3729 | 7504.3729 | -1 | 684.8959 | 0.0913 | -10192.1605 | -10192.1605 | 684.8959 | -2100 | -7504.3729 |
| 950 | @SHANG387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0105 | -1900 | 0 | -1900 | 5.7578 | 41.0455 | 10730629.0000 | 61.8684 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 136670 | 0.1225 | 786917.3614 | GS | connect | availability | 1900 | 2.1498 | 1.8681 | 0.8681 | -0.0572 | 844.4710 | 1.0000 | CN | 100 | -10939.8038 | 10939.8038 | -10939.8038 | 10939.8038 | -1 | 625.5805 | 0.0572 | -23518.5396 | -23518.5396 | 625.5805 | -1900 | -10939.8038 |
| 951 | @SUZHO89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1123 | -300 | 0 | -300 | 27.5009 | 190.4042 | 7645406.0000 | 204.4820 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 306074 | 0.2150 | 8417298.2179 | GS | connect | availability | 300 | 1.4327 | 1.4053 | 0.4053 | -0.1124 | 3919.6545 | 1.0000 | CN | 100 | -8250.2580 | 8250.2580 | -8250.2580 | 8250.2580 | -1 | 927.6941 | 0.1124 | -11820.0970 | -11820.0970 | 927.6941 | -300 | -8250.2580 |
| 952 | @XINGT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -5100 | 0 | -5100 | 2.1337 | 15.1293 | 1715623.0000 | 3.6460 | 603209.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 5135 | 0.1925 | 10956.6092 | GS | connect | availability | 5100 | 1.0474 | 1.0481 | 0.0481 | -0.2123 | 637.9798 | 1.0000 | CN | 100 | -10881.9293 | 10881.9293 | -10881.9293 | 10881.9293 | -1 | 2310.7523 | 0.2123 | -11397.8755 | -11397.8755 | 2310.7523 | -5100 | -10881.9293 |
| 953 | @YANTA13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0038 | -0.0038 | 1.0000 | 0.0055 | -200000 | 0 | -200000 | 1.4201 | 10.0689 | 10317329.0000 | 14.5924 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 289007 | 0.1275 | 410428.4601 | GS | connect | availability | 200000 | 0.9035 | 0.9807 | -0.0193 | -0.1502 | 815.6292 | 1.0000 | CN | 100 | -284026.6569 | 284026.6569 | -284026.6569 | 284026.6569 | -1 | 42674.4065 | 0.1502 | -256632.2796 | -256632.2796 | 42674.4065 | -200000 | -284026.6569 |
| 954 | @ZHONG8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0044 | -82600 | 0 | -82600 | 0.8934 | 6.3412 | 120086690.0000 | 106.9656 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-09-17 | 2025-09-17 | 365230 | 0.1500 | 326288.2910 | GS | connect | availability | 82600 | 0.6642 | 0.7808 | -0.2192 | -0.1577 | 949.9632 | 1.0000 | CN | 100 | -73792.9875 | 73792.9875 | -73792.9875 | 73792.9875 | -1 | 11638.4897 | 0.1577 | -49014.9680 | -49014.9680 | 11638.4897 | -82600 | -73792.9875 |
| 955 | @MUANG4 | -748250.3771 | -0.0100 | 0.0050 | -0.0000 | 0.1225 | 251.1251 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -543700 | -543700 | 1.3762 | 43.5402 | 6345207.0000 | 8.6905 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 6587326 | 0.1700 | 9065604.4949 | GS | thai | availability | 0 | -0.1529 | 0.0511 | -0.9489 | -0.1037 | 2917.5847 | 1.0000 | TH | 100 | -748250.3771 | 748250.3771 | 0.0000 | 0.0000 | 0 | 77592.5675 | 0.1037 | 114386.4375 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @PTTEX3 | 2018067.3831 | 0.0269 | 0.0050 | 27.6448 | 0.0000 | -0.0000 | 0.0269 | 0.0271 | 0.0002 | 1.0000 | 0.7814 | 3800 | 560300 | 564100 | 3.6018 | 114.9409 | 7296879.0000 | 26.3828 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 16266039 | 0.0050 | 58586405.0651 | GS | thai | availability | 0 | 0.3336 | 0.4073 | -0.5927 | 0.2310 | 5147.6178 | 1.0000 | TH | 100 | 2031754.0796 | 2031754.0796 | 13686.6965 | 13686.6965 | 1 | 469404.6693 | 0.2310 | 677849.2792 | 4566.2600 | 3162.0949 | 0 | 0.0000 |
| 957 | @ADVAN68 | 2292202.3829 | 0.0306 | 0.0050 | 31.4000 | 0.0000 | -0.0000 | 0.0306 | 0.0308 | 0.0003 | 1.0000 | 1.0000 | 2200 | 248700 | 250900 | 9.2167 | 294.2896 | 4136309.0000 | 38.2911 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 26794473 | 0.0050 | 246957598.9539 | GS | thai | availability | 0 | 0.1863 | 0.2871 | -0.7129 | 0.1996 | 9868.5055 | 1.0000 | TH | 100 | 2312479.2034 | 2312479.2034 | 20276.8204 | 20276.8204 | 1 | 461670.1029 | 0.1996 | 430864.9713 | 3778.0109 | 4048.1237 | 0 | 0.0000 |
| 958 | @SRISA3 | -703521.6804 | -0.0094 | 0.0050 | -0.0000 | 0.1925 | 371.0354 | -0.0094 | -0.0093 | 0.0000 | 1.0000 | 0.0094 | 3200 | -721450 | -718250 | 0.9751 | 30.8565 | 13674336.0000 | 13.2728 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 1573836 | 0.1925 | 1534725.5492 | GS | thai | availability | 0 | 0.4140 | 0.4555 | -0.5445 | -0.0511 | 1620.2178 | 1.0000 | TH | 100 | -700401.2017 | 700401.2017 | 3120.4787 | 3120.4787 | 1 | 35785.0814 | 0.0511 | -289964.0579 | 1291.8691 | -159.4323 | 0 | 0.0000 |
| 959 | @CHARO9 | 1546831.0563 | 0.0206 | 0.0050 | 21.1895 | 0.0000 | -0.0000 | 0.0206 | 0.0201 | -0.0005 | 1.0000 | 0.1113 | -51100 | 2092500 | 2041400 | 0.7392 | 23.4494 | 19683766.0000 | 14.5194 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 11286428 | 0.0225 | 8343224.5379 | GS | thai | availability | 0 | 0.3758 | 0.4428 | -0.5572 | 0.0779 | 3604.4958 | 1.0000 | TH | 100 | 1509056.5918 | 1509056.5918 | -37774.4645 | 37774.4645 | -1 | 117509.5731 | 0.0779 | 567159.2491 | -14197.0401 | -2941.4809 | 0 | 0.0000 |
| 960 | @PTTOI1 | 1075538.4226 | 0.0143 | 0.0050 | 14.7334 | 0.0000 | -0.0000 | 0.0143 | 0.0138 | -0.0006 | 1.0000 | 0.0000 | -95200 | 2374400 | 2279200 | 0.4530 | 14.4729 | 25330782.0000 | 11.5322 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 2279584 | 0.2650 | 1032589.3613 | GS | thai | availability | 0 | 0.3138 | 0.4059 | -0.5941 | 0.1044 | 1358.9182 | 1.0000 | TH | 100 | 1032415.4198 | 1032415.4198 | -43123.0028 | 43123.0028 | -1 | 107787.9256 | 0.1044 | 323949.3521 | -13531.0540 | -4502.1984 | 0 | 0.0000 |
| 961 | @CALCO1 | 45419.0112 | 0.0006 | 0.0050 | 0.6222 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -1900 | 236700 | 234800 | 0.1919 | 6.0791 | 37904618.0000 | 7.2484 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 1116708 | 0.2150 | 214278.7207 | GS | thai | availability | 0 | 0.5552 | 0.6885 | -0.3115 | 0.0442 | 1002.5956 | 1.0000 | TH | 100 | 45054.4311 | 45054.4311 | -364.5801 | 364.5801 | -1 | 1993.6220 | 0.0442 | 25014.9333 | -202.4207 | -16.1324 | 0 | 0.0000 |
| 962 | @WHACO3 | 251934.9759 | 0.0034 | 0.0050 | 3.4512 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0922 | 0 | 2096600 | 2096600 | 0.1202 | 3.7982 | 71122813.0000 | 8.4976 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 57504810 | 0.0925 | 6909984.2217 | GS | thai | availability | 0 | 1.0211 | 0.9536 | -0.0464 | 0.0607 | 1796.0372 | 1.0000 | TH | 100 | 251934.9759 | 251934.9759 | 0.0000 | 0.0000 | 0 | 15296.1456 | 0.0607 | 257255.8536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @TRUEC13 | 329153.9132 | 0.0044 | 0.0050 | 4.5090 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 926000 | 926000 | 0.3555 | 11.2120 | 83196250.0000 | 29.3425 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3135 | 0.3780 | -0.6220 | 0.0805 | 5649.6357 | 1.0000 | TH | 100 | 329153.9132 | 329153.9132 | 0.0000 | 0.0000 | 0 | 26510.2997 | 0.0805 | 103182.3067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @GULFD3 | -18.9132 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0140 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4549 | 46.3814 | 14065149.0000 | 20.5210 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 14345.3486 | 1.0000 | TH | 100 | -18.9132 | 18.9132 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 965 | @GLOBA656 | 143704.8085 | 0.0019 | 0.0050 | 1.9686 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0277 | -8000 | 113500 | 105500 | 1.2661 | 40.0615 | 9743195.0000 | 12.2783 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 1642166 | 0.0950 | 2079181.9432 | GS | thai | availability | 0 | 0.7689 | 0.7055 | -0.2945 | 0.0552 | 892.5295 | 1.0000 | TH | 100 | 133575.8352 | 133575.8352 | -10128.9733 | 10128.9733 | -1 | 7377.0913 | 0.0552 | 102707.1893 | -7788.2229 | -559.4003 | 0 | 0.0000 |
| 966 | @TANAY2 | -245796.9782 | -0.0033 | 0.0050 | -0.0000 | 0.0825 | 55.5569 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.1077 | -158800 | -2311800 | -2470600 | 0.1063 | 3.3521 | 143697070.0000 | 15.1522 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 73617147 | 0.0975 | 7827178.9414 | GS | thai | availability | 158800 | 0.3939 | 0.4403 | -0.5597 | -0.1240 | 1711.1378 | 1.0000 | TH | 100 | -262681.0340 | 262681.0340 | -16884.0558 | 16884.0558 | -1 | 32565.2550 | 0.1240 | -103467.9718 | -6650.4954 | 2093.1606 | -158800 | -16884.0558 |
| 967 | @KCEEL3 | 268840.0948 | 0.0036 | 0.0050 | 3.6827 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 0.0000 | 9400 | 331900 | 341300 | 0.8100 | 25.8739 | 5728320.0000 | 4.6623 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 3008386 | 0.2650 | 2436802.5832 | GS | thai | availability | 0 | 0.8585 | 0.9071 | -0.0929 | 0.0866 | 957.4960 | 1.0000 | TH | 100 | 276454.1258 | 276454.1258 | 7614.0310 | 7614.0310 | 1 | 23951.8780 | 0.0866 | 237331.1858 | 6536.5167 | 659.6767 | 0 | 0.0000 |
| 968 | @HANAM2 | 198092.9911 | 0.0026 | 0.0050 | 2.7136 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 239900 | 239900 | 0.8257 | 26.1105 | 10805536.0000 | 8.8751 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 3078010 | 0.2200 | 2541609.8694 | GS | thai | availability | 0 | 0.9138 | 0.9442 | -0.0558 | 0.0536 | 592.1708 | 1.0000 | TH | 100 | 198092.9911 | 198092.9911 | 0.0000 | 0.0000 | 0 | 10613.7287 | 0.0536 | 181012.7943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @SIAMC15 | 999069.0782 | 0.0133 | 0.0050 | 13.6859 | 0.0000 | -0.0000 | 0.0133 | 0.0121 | -0.0012 | 1.0000 | 0.8330 | -13000 | 139300 | 126300 | 7.1721 | 228.9702 | 2633664.0000 | 18.9692 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 8708436 | 0.0050 | 62457495.5252 | GS | thai | availability | 0 | 0.8547 | 0.8250 | -0.1750 | 0.0758 | 8606.4885 | 1.0000 | TH | 100 | 905832.1936 | 905832.1936 | -93236.8845 | 93236.8845 | -1 | 68630.2982 | 0.0758 | 774255.2015 | -79693.7262 | -7064.0845 | 0 | 0.0000 |
| 970 | @KRUNG16 | 150149.4464 | 0.0020 | 0.0050 | 2.0568 | 0.0000 | -0.0000 | 0.0020 | 0.0014 | -0.0006 | 1.0000 | 0.0000 | -46200 | 156500 | 110300 | 0.9594 | 30.1929 | 57982657.0000 | 55.0697 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 3357678 | 0.2975 | 3221428.0695 | GS | thai | availability | 0 | -0.0287 | 0.1439 | -0.8561 | 0.0390 | 1261.5919 | 1.0000 | TH | 100 | 105824.1785 | 105824.1785 | -44325.2679 | 44325.2679 | -1 | 4131.1985 | 0.0390 | -3032.9966 | 1270.3939 | -1730.3841 | 0 | 0.0000 |
| 971 | @AMATA5 | 237765.2979 | 0.0032 | 0.0050 | 3.2571 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0618 | 0 | 434400 | 434400 | 0.5473 | 17.4565 | 17667915.0000 | 9.7018 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 8470025 | 0.0925 | 4635999.1191 | GS | thai | availability | 0 | 1.3306 | 1.1735 | 0.1735 | 0.1040 | 629.4436 | 0.9999 | TH | 100 | 237765.2979 | 237765.2979 | 0.0000 | 0.0000 | 0 | 24732.2181 | 0.1040 | 316381.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @BUMRU1 | 262780.7983 | 0.0035 | 0.0050 | 3.5997 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4304 | 0 | 45900 | 45900 | 5.7251 | 182.3847 | 2812733.0000 | 16.1371 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 5636909 | 0.0450 | 32271709.0793 | GS | thai | availability | 0 | 0.0138 | 0.2070 | -0.7930 | 0.0348 | 4551.2277 | 1.0000 | TH | 100 | 262780.7983 | 262780.7983 | 0.0000 | 0.0000 | 0 | 9152.4410 | 0.0348 | 3632.4282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @PTTGL1 | -39106.6447 | -0.0005 | 0.0050 | -0.0000 | 0.1150 | 12.3213 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0853 | -5000 | -44400 | -49400 | 0.8808 | 27.7786 | 7276945.0000 | 6.3587 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 7220403 | 0.1175 | 6359588.6177 | GS | thai | availability | 5000 | 0.9316 | 0.9164 | -0.0836 | -0.0340 | 2184.2177 | 1.0000 | TH | 100 | -43510.5461 | 43510.5461 | -4403.9014 | 4403.9014 | -1 | 1478.6441 | 0.0340 | -40535.4972 | -4102.7831 | 149.6603 | -5000 | -4403.9014 |
| 974 | @DELTA60 | -267404.8948 | -0.0036 | 0.0050 | -0.0000 | 0.0100 | 7.3262 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -52800 | -52800 | 5.0645 | 162.6516 | 13063247.0000 | 66.8373 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 31767111 | 0.0100 | 160884109.3521 | GS | thai | availability | 0 | 0.7434 | 0.7992 | -0.2008 | -0.0177 | 23374.1838 | 1.0000 | TH | 100 | -267404.8948 | 267404.8948 | 0.0000 | 0.0000 | 0 | 4736.0222 | 0.0177 | -198789.7106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @CPSEV2 | -675778.6743 | -0.0090 | 0.0050 | -0.0000 | 0.0050 | 9.2572 | -0.0090 | -0.0126 | -0.0036 | 1.0000 | 1.0000 | -172900 | -434000 | -606900 | 1.5571 | 48.9412 | 43934821.0000 | 67.6383 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 94856827 | 0.0050 | 147700969.5724 | GS | thai | availability | 172900 | 0.2453 | 0.3235 | -0.6765 | -0.0686 | 9651.3935 | 1.0000 | TH | 100 | -945000.1784 | 945000.1784 | -269221.5041 | 269221.5041 | -1 | 64808.4866 | 0.0686 | -231799.1238 | -66037.3513 | 18463.3174 | -172900 | -269221.5041 |
| 976 | @AIRPO2 | -338345.4555 | -0.0045 | 0.0050 | -0.0000 | 0.0200 | 18.5395 | -0.0045 | -0.0054 | -0.0009 | 1.0000 | 0.2704 | -54600 | -268900 | -323500 | 1.2583 | 39.2828 | 42183844.0000 | 52.1265 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 15846144 | 0.0225 | 19938530.3439 | GS | thai | availability | 54600 | 0.4117 | 0.4375 | -0.5625 | -0.1379 | 17975.0881 | 1.0000 | TH | 100 | -407046.3178 | 407046.3178 | -68700.8623 | 68700.8623 | -1 | 56151.5625 | 0.1379 | -167585.5393 | -28284.9164 | 9477.2034 | -54600 | -68700.8623 |
| 977 | @BANGK27 | 117785.4894 | 0.0016 | 0.0050 | 1.6135 | 0.0000 | -0.0000 | 0.0016 | 0.0010 | -0.0006 | 1.0000 | 0.3445 | -9400 | 25300 | 15900 | 4.6556 | 148.4300 | 5475824.0000 | 25.5671 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 5548766 | 0.0200 | 25832573.8596 | GS | thai | availability | 0 | 0.2518 | 0.3287 | -0.6713 | 0.0867 | 8886.7146 | 1.0000 | TH | 100 | 74023.2917 | 74023.2917 | -43762.1976 | 43762.1976 | -1 | 6415.8847 | 0.0867 | 18636.7887 | -11017.9757 | -3793.0388 | 0 | 0.0000 |
| 978 | @PTTPU1 | -489912.0145 | -0.0065 | 0.0050 | -0.0000 | 0.0050 | 6.7111 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -468400 | -468400 | 1.0459 | 33.1279 | 21805497.0000 | 22.7232 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 157614551 | 0.0050 | 164853249.7600 | GS | thai | availability | 0 | 0.2599 | 0.3507 | -0.6493 | 0.0405 | 29874.7698 | 1.0000 | TH | 100 | -489912.0145 | 489912.0145 | 0.0000 | 0.0000 | 0 | -19854.8174 | 0.0405 | -127343.2161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @BANGK25 | -66505.8541 | -0.0009 | 0.0050 | -0.0000 | 0.0050 | 0.9110 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -100200 | -100200 | 0.6637 | 21.0770 | 42065012.0000 | 27.8894 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 166166357 | 0.0050 | 110289775.3257 | GS | thai | availability | 0 | 0.0308 | 0.2152 | -0.7848 | -0.0318 | 10548.0151 | 1.0000 | TH | 100 | -66505.8541 | 66505.8541 | 0.0000 | 0.0000 | 0 | 2114.0675 | 0.0318 | -2048.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @KASIK3 | 832639.3519 | 0.0111 | 0.0050 | 11.4060 | 0.0000 | -0.0000 | 0.0111 | 0.0279 | 0.0168 | 1.0000 | 0.0678 | 244700 | 161400 | 406100 | 5.1589 | 165.2205 | 16555055.0000 | 86.0407 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-09-17 | 2025-09-17 | 985910 | 0.0050 | 5086167.6791 | GS | thai | availability | 0 | 0.1968 | 0.2895 | -0.7105 | 0.2228 | 10741.4452 | 1.0000 | TH | 100 | 2095011.4052 | 2095011.4052 | 1262372.0533 | 1262372.0533 | 1 | 466735.2699 | 0.2228 | 412375.6460 | 248481.4592 | 281236.4456 | 0 | 0.0000 |
| 981 | @CENTP7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.5300 | -7100 | 0 | -7100 | 1.8323 | 58.0196 | 5865371.0000 | 10.7048 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 21686170 | 0.0200 | 39736383.7974 | GS | thai | availability | 7100 | 0.4461 | 0.5414 | -0.4586 | -0.0107 | 6085.4129 | 1.0000 | TH | 100 | -13009.5967 | 13009.5967 | -13009.5967 | 13009.5967 | -1 | 139.3791 | 0.0107 | -5803.9039 | -5803.9039 | 139.3791 | -7100 | -13009.5967 |
| 982 | @THAIM13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1298 | -178000 | 0 | -178000 | 0.0591 | 1.8807 | 289313070.0000 | 17.1158 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-09-17 | 2025-09-17 | 164541587 | 0.0200 | 9730678.6679 | GS | thai | availability | 178000 | 0.1450 | 0.2567 | -0.7433 | 0.0200 | 4385.3404 | 1.0000 | TH | 100 | -10526.5838 | 10526.5838 | -10526.5838 | 10526.5838 | -1 | -210.0209 | 0.0200 | -1526.8222 | -1526.8222 | -210.0209 | -178000 | -10526.5838 |