Following 983 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250917	no ric	no ric	no ric	no trade	-866,094	0	0	-866,094	-866,094	0	0.00	0	0.00	-1,932.71	-1,932.71	1	7	7	-866,094	0	-858,260.07	-0.01	-866,094	0	-856,476.87	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250917	no ric	no ric	no ric	no trade	-1,892,450	0	0	-1,892,450	-1,892,450	0	0.00	0	0.00	-11,834.08	-11,834.08	1	5	5	-1,892,450	0	-1,444,405.14	-0.02	-1,892,450	0	-1,432,818.44	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250917	no ric	no ric	no ric	no trade	18,330	0	0	18,330	18,330	0	0.00	0	0.00	-130.08	-130.08	2	11	11	18,330	0	29,140.02	0.00	18,330	0	29,275.27	0.00	ric exists	T,F,F,F,F
3	@SHNOS1	000069.ZK	000069.SZ	China	20250917	138,450	138,450	138,450	short sell	-141,850	-50	-138,450	-3,400	-141,800	0	0.00	138,400	2.55	-574.45	-574.45	0	3	3	-141,800	-138,600	-51,423.39	-0.00	-3,400	-49,100	-1,251.29	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250917	no ric	no ric	no ric	no trade	86,680	0	0	86,680	86,680	0	0.00	0	0.00	166.16	166.16	1	4	4	86,680	0	53,243.31	0.00	86,680	-110,700	53,086.40	0.00	ric exists	T,F,F,F,F
5	@SHENW1	000166.ZK	000166.SZ	China	20250917	no ric	no ric	no ric	long sell	0	0	-220,500	220,500	0	0	0.00	220,500	5.33	777.67	777.67	1	5	5	0	-220,500	0.00	0.00	220,500	-26,000	164,467.88	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250917	1,835,144	no ric	no ric	no trade	-21,063	0	0	-21,063	-21,063	0	0.00	0	0.00	64.34	64.34	1	10	10	-21,063	0	-29,191.87	-0.00	-21,063	0	-29,261.36	-0.00	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250917	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.20	-0.20	2	17	17	-26	0	-63.55	-0.00	-26	0	-63.37	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250917	247,759	no ric	no ric	no trade	-154,400	-71,615	0	-154,400	-82,785	71,615	7.41	0	0.00	-868.59	-868.59	1	7	7	-82,785	0	-86,225.28	-0.00	-154,400	-33,200	-160,059.56	-0.00	ric exists	T,F,F,F,F
9	@HUBEI21	000422.ZK	000422.SZ	China	20250917	1,277,524	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	359.43	359.43	2	14	14	-21,700	0	-43,861.49	-0.00	-21,700	0	-44,228.80	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250917	9,746,364	no ric	no ric	buy cover	-379,697	0	20,100	-399,797	-379,697	20,100	9.92	0	0.00	-14,797.48	-14,797.48	1	10	10	-379,697	20,100	-535,306.91	-0.01	-399,797	78,200	-548,671.08	-0.01	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20250917	552,401	no ric	no ric	no trade	123,300	0	0	123,300	123,300	0	0.00	0	0.00	-10,331.55	-10,331.55	6	40	40	123,300	0	687,874.10	0.01	123,300	0	698,331.51	0.01	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250917	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	3.15	3.15	7	47	47	51	0	337.50	0.00	51	0	334.41	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250917	556,860	no ric	no ric	no trade	-349,088	0	0	-349,088	-349,088	0	0.00	0	0.00	-746.22	-746.22	1	6	6	-349,088	0	-306,675.93	-0.00	-349,088	0	-305,983.10	-0.00	ric exists	T,F,F,F,F
14	@SHANT2	000534.ZK	000534.SZ	China	20250917	no ric	no ric	no ric	no trade	-8,900	-8,900	0	-8,900	0	8,900	15.93	0	0.00	164.24	164.24	2	16	16	0	0	0.00	0.00	-8,900	0	-20,127.69	-0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250917	no ric	no ric	no ric	no trade	-448,382	0	0	-448,382	-448,382	0	0.00	0	0.00	-2,993.87	-2,993.87	1	9	9	-448,382	0	-569,746.08	-0.01	-448,382	-11,600	-566,850.63	-0.01	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250917	1,737,513	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.70	-3.70	8	59	59	-80	0	-663.11	-0.00	-80	0	-659.53	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250917	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.53	-0.53	1	7	7	-50	0	-50.88	-0.00	-50	0	-50.36	-0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250917	5,271,108	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.09	-0.09	0	3	3	14	0	6.30	0.00	14	0	6.39	0.00	ric exists	T,F,F,F,F
19	@JINAN3	000617.ZK	000617.SZ	China	20250917	343,387	no ric	no ric	long sell	0	0	-8,200	8,200	0	0	0.00	8,200	11.15	298.69	298.69	2	11	11	0	-8,200	0.00	0.00	8,200	0	12,566.56	0.00	ric exists	T,F,F,F,F
20	@HYNIX1	000660.KS	000660.KS	Korea	20250917	13,810,374	no ric	no ric	no trade	-767	0	0	-767	-767	0	0.00	0	0.00	6,608.48	6,608.48	242	333,500	336,994	-767	0	-185,519.64	-0.00	-767	0	-192,701.06	-0.00	ric exists	T,F,F,F,F
21	@GUANG36	000690.ZK	000690.SZ	China	20250917	2,150,007	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-10	0	-6.45	-0.00	-10	0	-6.52	-0.00	ric exists	T,F,F,F,F
22	@NANFA1	000738.ZK	000738.SZ	China	20250917	19,626	no ric	no ric	no trade	333,500	0	0	333,500	333,500	0	0.00	0	0.00	4,957.84	4,957.84	3	19	19	333,500	0	890,664.59	0.01	333,500	0	885,860.65	0.01	ric exists	T,F,F,F,F
23	@XINXI1	000778.ZK	000778.SZ	China	20250917	1,102,389	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.04	-0.04	1	4	4	-9	0	-4.92	-0.00	-9	0	-4.88	-0.00	ric exists	T,F,F,F,F
24	@QINGH1	000792.ZK	000792.SZ	China	20250917	5,132,009	no ric	no ric	no trade	378,774	0	0	378,774	378,774	0	0.00	0	0.00	-169.91	-169.91	3	20	20	378,774	0	1,070,141.28	0.01	378,774	0	1,070,498.35	0.01	ric exists	T,F,F,F,F
25	@HUNAN2	000799.ZK	000799.SZ	China	20250917	92,443	no ric	no ric	no trade	-2,339	0	0	-2,339	-2,339	0	0.00	0	0.00	657.32	657.32	10	70	70	-2,339	0	-22,948.29	-0.00	-2,339	0	-23,609.97	-0.00	ric exists	T,F,F,F,F
26	@YUNNA2	000807.ZK	000807.SZ	China	20250917	593,414	no ric	no ric	long sell	244,675	0	-400	245,075	244,675	0	0.00	400	20.70	11,945.27	11,945.27	3	21	21	244,675	-400	719,131.75	0.01	245,075	0	708,471.48	0.01	ric exists	T,F,F,F,F
27	@YANTA2	000811.ZK	000811.SZ	China	20250917	no ric	no ric	no ric	long sell	10,300	0	-3,200	13,500	10,300	0	0.00	3,200	13.62	-299.46	-299.46	2	14	14	10,300	-3,200	19,733.22	0.00	13,500	-12,500	26,169.22	0.00	ric exists	T,F,F,F,F
28	@GUANG14	000828.ZK	000828.SZ	China	20250917	no ric	no ric	no ric	no trade	526,299	0	0	526,299	526,299	0	0.00	0	0.00	2,191.37	2,191.37	2	12	12	526,299	0	854,435.56	0.01	526,299	0	852,392.86	0.01	ric exists	T,F,F,F,F
29	@SHANX5	000831.ZK	000831.SZ	China	20250917	no ric	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-4,523.75	-4,523.75	8	55	54	-39,000	0	-302,764.09	-0.00	-39,000	0	-298,291.18	-0.00	ric exists	T,F,F,F,F
30	@BEIJI25	000860.ZK	000860.SZ	China	20250917	38,285	no ric	no ric	no trade	-40,539	0	0	-40,539	-40,539	0	0.00	0	0.00	435.63	435.63	2	16	16	-40,539	0	-91,741.08	-0.00	-40,539	0	-92,192.99	-0.00	ric exists	T,F,F,F,F
31	@HAINA2	000886.ZK	000886.SZ	China	20250917	487,858	211,000	211,000	short sell	-211,000	-207,100	-211,000	0	-3,900	207,100	6.68	211,000	6.68	-45.57	-45.57	1	7	7	-3,900	-120,600	-3,672.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
32	@SHAND16	000915.ZK	000915.SZ	China	20250917	111,827	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-57.04	-57.04	5	33	33	2,500	0	11,550.60	0.00	2,500	0	11,609.69	0.00	ric exists	T,F,F,F,F
33	@JIANG20	000936.ZK	000936.SZ	China	20250917	498,719	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.79	0.79	1	8	8	-60	0	-65.78	-0.00	-60	0	-66.58	-0.00	ric exists	T,F,F,F,F
34	@HEBEI3	000937.ZK	000937.SZ	China	20250917	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.23	-0.23	1	6	6	-37	0	-31.36	-0.00	-37	0	-31.13	-0.00	ric exists	T,F,F,F,F
35	@SHANX7	000968.ZK	000968.SZ	China	20250917	no ric	no ric	no ric	long sell	113,200	0	-17,200	130,400	113,200	0	0.00	17,200	7.07	826.51	826.51	1	7	7	113,200	-17,200	112,653.43	0.00	130,400	0	128,952.04	0.00	ric exists	T,F,F,F,F
36	@GANSU2	000981.ZK	000981.SZ	China	20250917	no ric	no ric	no ric	no trade	-241,500	0	0	-241,500	-241,500	0	0.00	0	0.00	-11,632.98	-11,632.98	1	4	4	-241,500	0	-125,598.25	-0.00	-241,500	-54,500	-113,981.49	-0.00	ric exists	T,F,F,F,F
37	@SHANX8	000983.ZK	000983.SZ	China	20250917	886,201	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-2.72	-2.72	1	8	7	-94	0	-99.10	-0.00	-94	0	-96.39	-0.00	ric exists	T,F,F,F,F
38	@HUAGO1	000988.ZK	000988.SZ	China	20250917	1,465,331	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-8,334.22	-8,334.22	12	86	85	-13,800	0	-165,983.69	-0.00	-13,800	0	-157,674.40	-0.00	ric exists	T,F,F,F,F
39	@SICHU127	001288.ZK	001288.SZ	China	20250917	880,993	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	-4,819.92	-4,819.92	4	27	26	-60,000	0	-223,660.66	-0.00	-60,000	-1,800	-218,877.53	-0.00	ric exists	T,F,F,F,F
40	@SHENZ374	001309.ZK	001309.SZ	China	20250917	55,495	500	500	short sell	-18,500	0	-500	-18,000	-18,500	0	0.00	500	128.59	-15,610.53	-15,610.53	18	131	128	-18,500	-300	-341,923.72	-0.00	-18,000	-3,200	-317,317.62	-0.00	ric exists	T,F,F,F,F
41	@CHINA1978	001979.ZK	001979.SZ	China	20250917	1,176,389	no ric	no ric	no trade	-126,900	0	0	-126,900	-126,900	0	0.00	0	0.00	747.53	747.53	1	10	10	-126,900	0	-171,593.74	-0.00	-126,900	0	-172,371.73	-0.00	ric exists	T,F,F,F,F
42	@ZHEJI40	002006.ZK	002006.SZ	China	20250917	223,244	500	500	short sell	-127,700	0	-500	-127,200	-127,700	0	0.00	500	20.08	-6,732.74	-6,732.74	3	20	20	-127,700	-300	-361,505.67	-0.00	-127,200	-36,100	-353,420.17	-0.00	ric exists	T,F,F,F,F
43	@HEDYC1	002027.ZK	002027.SZ	China	20250917	12,360,056	no ric	no ric	no trade	1,787,800	0	0	1,787,800	1,787,800	0	0.00	0	0.00	59,483.18	59,483.18	1	8	8	1,787,800	0	2,098,312.55	0.03	1,787,800	352,500	2,039,167.53	0.03	ric exists	T,F,F,F,F
44	@NINGB16	002036.ZK	002036.SZ	China	20250917	419,442	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.72	-1.72	2	12	12	-72	0	-120.64	-0.00	-72	0	-118.94	-0.00	ric exists	T,F,F,F,F
45	@YUNNA17	002053.ZK	002053.SZ	China	20250917	no ric	no ric	no ric	long sell	50,100	0	-100	50,200	50,100	0	0.00	100	13.69	-624.21	-624.21	2	14	14	50,100	-100	96,617.68	0.00	50,200	0	97,451.77	0.00	ric exists	T,F,F,F,F
46	@HENGD2	002056.ZK	002056.SZ	China	20250917	no ric	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	3,040.32	3,040.32	3	19	18	48,600	0	127,266.47	0.00	48,600	0	124,246.89	0.00	ric exists	T,F,F,F,F
47	@JIANG60	002074.ZK	002074.SZ	China	20250917	2,034,360	no ric	no ric	buy cover	-12,600	0	13,200	-25,800	-12,600	13,200	45.53	0	0.00	3,428.73	3,428.73	6	45	46	-12,600	13,200	-80,087.71	-0.00	-25,800	0	-168,157.24	-0.00	ric exists	T,F,F,F,F
48	@SINOM3	002080.ZK	002080.SZ	China	20250917	11,886	no ric	no ric	no trade	75,300	0	0	75,300	75,300	0	0.00	0	0.00	1,802.43	1,802.43	5	36	37	75,300	0	386,007.29	0.01	75,300	0	384,271.65	0.01	ric exists	T,F,F,F,F
49	@HUNAN27	002096.ZK	002096.SZ	China	20250917	159,870	no ric	no ric	no trade	-9,316	0	0	-9,316	-9,316	0	0.00	0	0.00	-41.22	-41.22	2	14	14	-9,316	0	-18,031.35	-0.00	-9,316	0	-17,993.27	-0.00	ric exists	T,F,F,F,F
50	@BANKO41	002142.ZK	002142.SZ	China	20250917	1,653,145	no ric	no ric	long buy	80,300	0	57,200	23,100	80,300	57,200	27.20	0	0.00	-2,606.80	-2,606.80	4	27	27	80,300	57,200	305,088.84	0.00	23,100	3,300	88,615.89	0.00	ric exists	T,F,F,F,F
51	@GRGBA1	002152.ZK	002152.SZ	China	20250917	no ric	no ric	no ric	long sell	82,600	0	-9,800	92,400	82,600	0	0.00	9,800	13.92	6,146.19	6,146.19	2	14	14	82,600	-9,800	164,866.77	0.00	92,400	0	177,945.66	0.00	ric exists	T,F,F,F,F
52	@ANHUI42	002226.ZK	002226.SZ	China	20250917	no ric	no ric	no ric	long sell	38,200	0	-15,200	53,400	38,200	0	0.00	15,200	6.33	792.08	792.08	1	6	6	38,200	-15,200	34,418.04	0.00	53,400	-500	47,181.29	0.00	ric exists	T,F,F,F,F
53	@ANHUI43	002230.ZK	002230.SZ	China	20250917	1,507,858	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-3,211.38	-3,211.38	7	52	52	-131,600	0	-969,285.86	-0.01	-131,600	0	-966,243.05	-0.01	ric exists	T,F,F,F,F
54	@GOERT1	002241.ZK	002241.SZ	China	20250917	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.60	-0.60	5	33	33	20	0	93.33	0.00	20	-75,200	93.95	0.00	ric exists	T,F,F,F,F
55	@JIANG79	002245.ZK	002245.SZ	China	20250917	5,157	no ric	no ric	no trade	70,400	0	0	70,400	70,400	0	0.00	0	0.00	17,655.96	17,655.96	3	20	19	70,400	0	193,061.01	0.00	70,400	0	175,430.21	0.00	ric exists	T,F,F,F,F
56	@YANTA13	002254.ZK	002254.SZ	China	20250917	289,007	289,007	266,400	short sell	-289,007	cannot calc	-289,007	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
57	@SUZHO5	002255.ZK	002255.SZ	China	20250917	no ric	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	-6.38	-6.38	1	8	8	15,100	0	17,743.85	0.00	15,100	0	17,753.35	0.00	ric exists	T,F,F,F,F
58	@HUNAN30	002261.ZK	002261.SZ	China	20250917	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.84	0.84	5	38	38	-9	0	-48.68	-0.00	-9	0	-49.53	-0.00	ric exists	T,F,F,F,F
59	@GUILI4	002275.ZK	002275.SZ	China	20250917	no ric	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-45.74	-45.74	2	15	15	4,200	0	8,772.69	0.00	4,200	0	8,820.00	0.00	ric exists	T,F,F,F,F
60	@TIBET8	002287.ZK	002287.SZ	China	20250917	304,387	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	28.30	28.30	4	27	27	8,800	0	33,892.05	0.00	8,800	0	33,869.68	0.00	ric exists	T,F,F,F,F
61	@FOSHA5	002291.ZK	002291.SZ	China	20250917	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.07	0.07	1	6	6	-3	0	-2.71	-0.00	-3	0	-2.78	-0.00	ric exists	T,F,F,F,F
62	@JIANG86	002304.ZK	002304.SZ	China	20250917	150,726	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	577.60	577.60	10	72	72	-27,400	0	-275,719.61	-0.00	-27,400	0	-276,345.87	-0.00	ric exists	T,F,F,F,F
63	@FOCUS55	002315.ZK	002315.SZ	China	20250917	534,190	no ric	no ric	no trade	97,607	0	0	97,607	97,607	0	0.00	0	0.00	8,498.64	8,498.64	7	48	48	97,607	0	659,095.97	0.01	97,607	0	650,708.85	0.01	ric exists	T,F,F,F,F
64	@HENAN22	002321.ZK	002321.SZ	China	20250917	3,736,298	no ric	no ric	no trade	-395,800	0	0	-395,800	-395,800	0	0.00	0	0.00	978.98	978.98	0	3	3	-395,800	0	-158,557.01	-0.00	-395,800	0	-159,564.26	-0.00	ric exists	T,F,F,F,F
65	@SHENZ54	002340.ZK	002340.SZ	China	20250917	no ric	no ric	no ric	no trade	-1,817,900	0	0	-1,817,900	-1,817,900	0	0.00	0	0.00	-1,619.63	-1,619.63	1	8	8	-1,817,900	0	-1,939,440.79	-0.03	-1,817,900	25,400	-1,938,160.45	-0.03	ric exists	T,F,F,F,F
66	@EDIFI2	002351.ZK	002351.SZ	China	20250917	170,786	no ric	no ric	no trade	79,048	0	0	79,048	79,048	0	0.00	0	0.00	1,011.91	1,011.91	2	13	13	79,048	0	148,554.92	0.00	79,048	0	147,568.55	0.00	ric exists	T,F,F,F,F
67	@YANTA14	002353.ZK	002353.SZ	China	20250917	no ric	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	-793.61	-793.61	7	49	49	-17,600	0	-121,813.53	-0.00	-17,600	0	-121,040.88	-0.00	ric exists	T,F,F,F,F
68	@CANNY1	002367.ZK	002367.SZ	China	20250917	531,784	no ric	no ric	long buy	332,700	0	5,900	326,800	332,700	5,900	6.92	0	0.00	2,553.44	2,553.44	1	7	7	332,700	5,900	323,611.28	0.00	326,800	5,300	315,367.35	0.00	ric exists	T,F,F,F,F
69	@BEIJI84	002371.ZK	002371.SZ	China	20250917	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-83.22	-83.22	55	389	385	-50	0	-2,736.65	-0.00	-50	0	-2,653.87	-0.00	ric exists	T,F,F,F,F
70	@SHAND79	002379.ZK	002379.SZ	China	20250917	1,686,640	no ric	no ric	no trade	-109,000	0	0	-109,000	-109,000	0	0.00	0	0.00	5,903.85	5,903.85	2	17	17	-109,000	0	-260,459.48	-0.00	-109,000	0	-266,411.86	-0.00	ric exists	T,F,F,F,F
71	@GUIZH14	002390.ZK	002390.SZ	China	20250917	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.06	-0.06	1	4	4	16	0	8.19	0.00	16	0	8.25	0.00	ric exists	T,F,F,F,F
72	@NAVIN2	002405.ZK	002405.SZ	China	20250917	no ric	no ric	no ric	no trade	-468,157	0	0	-468,157	-468,157	0	0.00	0	0.00	4,732.37	4,732.37	1	10	10	-468,157	0	-629,750.03	-0.01	-468,157	0	-634,595.18	-0.01	ric exists	T,F,F,F,F
73	@BEIJI94	002439.ZK	002439.SZ	China	20250917	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-0.13	-0.13	2	16	16	-18	0	-40.51	-0.00	-18	0	-40.38	-0.00	ric exists	T,F,F,F,F
74	@JIANG98	002460.ZK	002460.SZ	China	20250917	no ric	no ric	no ric	no trade	-328,841	0	0	-328,841	-328,841	0	0.00	0	0.00	-78,106.39	-78,106.39	7	50	49	-328,841	0	-2,308,799.26	-0.03	-328,841	4,000	-2,231,059.11	-0.03	ric exists	T,F,F,F,F
75	@SHENZ71	002475.ZK	002475.SZ	China	20250917	12,566,404	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	4,252.16	4,252.16	7	52	52	-90,000	0	-657,951.79	-0.01	-90,000	0	-662,321.51	-0.01	ric exists	T,F,F,F,F
76	@SHENZ73	002482.ZK	002482.SZ	China	20250917	1,296,497	no ric	no ric	no trade	-124,100	0	0	-124,100	-124,100	0	0.00	0	0.00	319.48	319.48	0	2	2	-124,100	0	-34,712.79	-0.00	-124,100	0	-35,038.53	-0.00	ric exists	T,F,F,F,F
77	@RONGS1	002493.ZK	002493.SZ	China	20250917	1,771,550	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.18	1.18	1	10	10	-91	0	-121.90	-0.00	-91	0	-123.10	-0.00	ric exists	T,F,F,F,F
78	@SHIND9	002539.ZK	002539.SZ	China	20250917	9,394	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-0.06	-0.06	2	11	11	-49	0	-76.04	-0.00	-49	0	-75.99	-0.00	ric exists	T,F,F,F,F
79	@ANHUI53	002541.ZK	002541.SZ	China	20250917	303,504	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	371.60	371.60	3	18	19	-18,300	0	-47,278.26	-0.00	-18,300	-200	-47,658.31	-0.00	ric exists	T,F,F,F,F
80	@SHANG113	002568.ZK	002568.SZ	China	20250917	920,294	3,600	3,600	short sell	-3,600	0	-3,600	0	-3,600	0	0.00	3,600	25.27	8.25	8.25	4	25	25	-3,600	-2,100	-12,792.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
81	@BYDCO4	002594.ZK	002594.SZ	China	20250917	no ric	no ric	no ric	buy cover	-800	0	600	-1,400	-800	600	109.69	0	0.00	-551.57	-551.57	16	111	110	-800	600	-12,480.69	-0.00	-1,400	-800	-21,199.46	-0.00	ric exists	T,F,F,F,F
82	@SHAND94	002595.ZK	002595.SZ	China	20250917	110,068	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.45	-1.45	8	59	59	-95	0	-782.90	-0.00	-95	0	-781.59	-0.00	ric exists	T,F,F,F,F
83	@HENAN28	002601.ZK	002601.SZ	China	20250917	360,774	180,400	130,300	short sell	-180,800	-62,200	-180,400	-400	-118,600	12,100	19.33	130,300	19.38	-1,794.93	-1,794.93	3	20	19	-118,600	-103,100	-325,241.98	-0.00	-400	-30,800	-1,098.46	-0.00	ric exists	T,F,F,F,F
84	@SHENZ94	002609.ZK	002609.SZ	China	20250917	664,838	no ric	no ric	long buy	87,900	0	3,200	84,700	87,900	3,200	9.98	0	0.00	-25.84	-25.84	1	10	10	87,900	3,200	123,305.98	0.00	84,700	46,800	118,857.57	0.00	ric exists	T,F,F,F,F
85	@YANTA18	002643.ZK	002643.SZ	China	20250917	no ric	no ric	no ric	no trade	54,550	0	0	54,550	54,550	0	0.00	0	0.00	-372.82	-372.82	2	14	14	54,550	0	103,819.32	0.00	54,550	0	104,210.54	0.00	ric exists	T,F,F,F,F
86	@CHENG42	002697.ZK	002697.SZ	China	20250917	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-17,139.47	-17,139.47	1	6	6	1,161,900	0	963,574.92	0.01	1,161,900	0	980,892.01	0.01	ric exists	T,F,F,F,F
87	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250917	419,457,385	no ric	no ric	long buy	36,000	0	8,000	28,000	36,000	8,000	41.37	0	0.00	14,081.87	1,810.93	5	41	41	36,000	8,000	191,819.91	0.00	28,000	0	147,486.79	0.00	ric exists	T,F,F,F,F
88	@GUANG164	002709.ZK	002709.SZ	China	20250917	no ric	no ric	no ric	buy cover	-213,526	0	2,700	-216,226	-213,526	2,700	29.66	0	0.00	5,004.57	5,004.57	4	30	30	-213,526	2,700	-890,798.15	-0.01	-216,226	0	-907,237.58	-0.01	ric exists	T,F,F,F,F
89	@SINOM12	002738.ZK	002738.SZ	China	20250917	no ric	no ric	no ric	no trade	-3,054	0	0	-3,054	-3,054	0	0.00	0	0.00	-354.61	-354.61	6	44	44	-3,054	0	-19,012.51	-0.00	-3,054	0	-18,661.06	-0.00	ric exists	T,F,F,F,F
90	@WANDA6	002739.ZK	002739.SZ	China	20250917	no ric	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	124.73	124.73	2	12	12	-12,700	0	-21,457.20	-0.00	-12,700	0	-21,585.75	-0.00	ric exists	T,F,F,F,F
91	@NANJI38	002747.ZK	002747.SZ	China	20250917	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-231.10	-231.10	4	26	26	-3,900	0	-14,466.68	-0.00	-3,900	0	-14,238.00	-0.00	ric exists	T,F,F,F,F
92	@QINGD22	002768.ZK	002768.SZ	China	20250917	47,718	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	242.56	242.56	7	48	47	2,700	0	18,102.85	0.00	2,700	2,700	17,863.34	0.00	ric exists	T,F,F,F,F
93	@ZHEJI199	002779.ZK	002779.SZ	China	20250917	75,085	no ric	no ric	no trade	-14,500	0	0	-14,500	-14,500	0	0.00	0	0.00	-14,815.28	-14,815.28	20	140	138	-14,500	0	-286,357.84	-0.00	-14,500	0	-271,585.39	-0.00	ric exists	T,F,F,F,F
94	@YUNNA31	002812.ZK	002812.SZ	China	20250917	no ric	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-0.76	-0.76	6	44	44	-29	0	-181.03	-0.00	-29	0	-180.30	-0.00	ric exists	T,F,F,F,F
95	@BEIJI198	002819.ZK	002819.SZ	China	20250917	139,254	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.11	-2.11	4	30	30	-91	0	-380.66	-0.00	-91	0	-378.62	-0.00	ric exists	T,F,F,F,F
96	@ASYMC1	002821.ZK	002821.SZ	China	20250917	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	12.23	12.23	16	117	117	-63	0	-1,033.60	-0.00	-63	0	-1,046.01	-0.00	ric exists	T,F,F,F,F
97	@GUANG280	002841.ZK	002841.SZ	China	20250917	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-2.45	-2.45	6	40	40	-69	0	-385.04	-0.00	-69	0	-382.65	-0.00	ric exists	T,F,F,F,F
98	@GUANG300	002884.ZK	002884.SZ	China	20250917	293,586	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-8.90	-8.90	2	17	17	11,000	0	26,331.29	0.00	11,000	0	26,344.81	0.00	ric exists	T,F,F,F,F
99	@SHENN1	002916.ZK	002916.SZ	China	20250917	179,870	no ric	no ric	no trade	4,030	0	0	4,030	4,030	0	0.00	0	0.00	-216.62	-216.62	26	188	187	4,030	0	106,466.29	0.00	4,030	4,000	106,701.70	0.00	ric exists	T,F,F,F,F
100	@XIAME55	002925.ZK	002925.SZ	China	20250917	49,408	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	462.70	462.70	3	18	18	31,400	0	78,959.56	0.00	31,400	0	78,510.49	0.00	ric exists	T,F,F,F,F
101	@AVARY1	002938.ZK	002938.SZ	China	20250917	2,647,068	no ric	no ric	no trade	123,100	0	0	123,100	123,100	0	0.00	0	0.00	-6,138.84	-6,138.84	8	54	53	123,100	0	927,270.69	0.01	123,100	0	933,575.36	0.01	ric exists	T,F,F,F,F
102	@NEWHO21	002946.ZK	002946.SZ	China	20250917	363,865	no ric	no ric	no trade	86,100	0	0	86,100	86,100	0	0.00	0	0.00	2,355.38	2,355.38	2	18	18	86,100	0	214,936.78	0.00	86,100	1,200	212,618.00	0.00	ric exists	T,F,F,F,F
103	@HITEV1	002955.ZK	002955.SZ	China	20250917	46,035	no ric	no ric	long sell	42,000	0	-8,700	50,700	42,000	0	0.00	8,700	30.69	-1,612.04	-1,612.04	4	30	31	42,000	-8,700	179,999.60	0.00	50,700	-1,500	219,207.05	0.00	ric exists	T,F,F,F,F
104	@MAXVI1	002990.ZK	002990.SZ	China	20250917	12,443	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-86.24	-86.24	4	30	30	3,000	0	12,734.82	0.00	3,000	0	12,823.34	0.00	ric exists	T,F,F,F,F
105	@DONGG14	002993.ZK	002993.SZ	China	20250917	no ric	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	209.83	209.83	7	47	47	3,400	0	22,619.35	0.00	3,400	0	22,413.38	0.00	ric exists	T,F,F,F,F
106	@SHENZ329	003021.ZK	003021.SZ	China	20250917	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	40.18	40.18	21	150	151	40	0	840.55	0.00	40	0	800.50	0.00	ric exists	T,F,F,F,F
107	@LGCOR1	003550.KS	003550.KS	Korea	20250917	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	20.47	20.47	55	75,200	75,194	405	0	22,088.77	0.00	405	0	22,134.03	0.00	ric exists	T,F,F,F,F
108	@POSCO3	003670.KS	003670.KS	Korea	20250917	199,208	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-1,391.34	-1,391.34	97	133,500	133,874	-740	0	-71,649.26	-0.00	-740	0	-70,467.04	-0.00	ric exists	T,F,F,F,F
109	@SAEHA2	005070.KS	005070.KS	Korea	20250917	20,296	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-4,834.62	-4,834.62	32	43,900	43,773	-2,761	0	-87,908.25	-0.00	-2,761	0	-83,320.56	-0.00	ric exists	T,F,F,F,F
110	@DONGJ1	005290.KQ	005290.KQ	Korea	20250917	90,142	no ric	no ric	no trade	1,092	0	0	1,092	1,092	0	0.00	0	0.00	-52.78	-52.78	27	37,300	37,018	1,092	0	29,541.34	0.00	1,092	0	29,682.27	0.00	ric exists	T,F,F,F,F
111	@SAMSU48	005930.KS	005930.KS	Korea	20250917	123,403,676	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	-2,494.19	-2,494.19	57	78,200	78,156	5,709	0	323,791.53	0.00	5,709	0	327,257.83	0.00	ric exists	T,F,F,F,F
112	@LGCON1	006360.KS	006360.KS	Korea	20250917	970,237	no ric	no ric	no trade	-1,129	0	0	-1,129	-1,129	0	0.00	0	0.00	346.10	346.10	14	19,000	19,072	-1,129	0	-15,557.73	-0.00	-1,129	0	-15,951.23	-0.00	ric exists	T,F,F,F,F
113	@SAMSU45	006400.KS	006400.KS	Korea	20250917	786,233	no ric	no ric	no trade	-2,531	0	0	-2,531	-2,531	0	0.00	0	0.00	-2,817.96	-2,817.96	148	204,000	204,709	-2,531	0	-374,473.43	-0.00	-2,531	0	-372,762.15	-0.00	ric exists	T,F,F,F,F
114	@DONGB3	007390.KQ	007390.KQ	Korea	20250917	157,626	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-73.68	-73.68	16	21,400	21,236	-8,339	0	-129,427.46	-0.00	-8,339	0	-129,739.06	-0.00	ric exists	T,F,F,F,F
115	@HOTEL57	008770.KS	008770.KS	Korea	20250917	182,795	no ric	no ric	no trade	-743	0	0	-743	-743	0	0.00	0	0.00	-1,068.51	-1,068.51	38	52,500	52,166	-743	0	-28,290.90	-0.00	-743	0	-27,303.36	-0.00	ric exists	T,F,F,F,F
116	@HYUND30	009540.KS	009540.KS	Korea	20250917	949,337	no ric	no ric	no trade	615	0	0	615	615	0	0.00	0	0.00	1,396.31	1,396.31	302	416,000	415,922	615	0	185,552.64	0.00	615	35	184,704.70	0.00	ric exists	T,F,F,F,F
117	@HANGL5	0101.HK	0101.HK	Hong Kong	20250917	160,687,666	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	77,900.00	10,017.95	1	9	9	779,000	0	909,044.43	0.01	779,000	0	899,159.96	0.01	ric exists	T,F,F,F,F
118	@SAMSU53	010140.KS	010140.KS	Korea	20250917	16,242,282	no ric	no ric	buy cover	-74,347	0	1,154	-75,501	-74,347	1,154	21,605.55	0	0.00	-11,638.57	-11,638.57	16	21,550	21,610	-74,347	1,154	-1,162,008.80	-0.02	-75,501	0	-1,171,927.27	-0.02	ric exists	T,F,F,F,F
119	@HYUND53	010620.KS	010620.KS	Korea	20250917	no ric	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	-737.43	-737.43	144	198,700	198,532	-680	0	-97,995.35	-0.00	-680	0	-97,547.53	-0.00	ric exists	T,F,F,F,F
120	@SOILC1	010950.KS	010950.KS	Korea	20250917	334,958	no ric	no ric	no trade	-4,415	0	0	-4,415	-4,415	0	0.00	0	0.00	-2,052.37	-2,052.37	43	58,800	58,827	-4,415	0	-188,281.10	-0.00	-4,415	0	-186,783.20	-0.00	ric exists	T,F,F,F,F
121	@SAMSU58	012450.KS	012450.KS	Korea	20250917	793,469	no ric	no ric	no trade	-569	0	0	-569	-569	0	0.00	0	0.00	1,306.21	1,306.21	747	1,030,000	1,026,951	-569	0	-425,057.99	-0.01	-569	0	-427,634.26	-0.01	ric exists	T,F,F,F,F
122	@CHINA229	0144.HK	0144.HK	Hong Kong	20250917	190,338,600	no ric	no ric	no trade	502,000	0	0	502,000	502,000	0	0.00	0	0.00	20,080.00	2,582.29	2	16	15	502,000	0	1,000,638.82	0.01	502,000	0	998,199.26	0.01	ric exists	T,F,F,F,F
123	@SUNGK2	014620.KQ	014620.KQ	Korea	20250917	27,483	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-83.85	-83.85	24	32,700	32,760	-391	0	-9,273.06	-0.00	-391	0	-9,216.57	-0.00	ric exists	T,F,F,F,F
124	@HANSO43	014680.KS	014680.KS	Korea	20250917	85,875	no ric	no ric	no trade	1,616	0	0	1,616	1,616	0	0.00	0	0.00	-467.98	-467.98	143	197,500	195,810	1,616	0	231,476.63	0.00	1,616	0	232,635.51	0.00	ric exists	T,F,F,F,F
125	@GUORU1	0175.HK	0175.HK	Hong Kong	20250917	678,132,973	no ric	no ric	long sell	114,000	0	-3,000	117,000	114,000	0	0.00	3,000	19.54	81,220.70	10,444.99	3	20	20	114,000	-3,000	289,356.84	0.00	117,000	0	286,486.47	0.00	ric exists	T,F,F,F,F
126	@JIANG6	0177.HK	0177.HK	Hong Kong	20250917	208,444,068	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	18,000.00	2,314.80	1	9	9	-180,000	0	-216,063.39	-0.00	-180,000	-12,000	-218,407.56	-0.00	ric exists	T,F,F,F,F
127	@HYUND21	017800.KS	017800.KS	Korea	20250917	218,271	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	249.03	249.03	57	78,000	77,846	317	0	17,932.98	0.00	317	0	17,736.60	0.00	ric exists	T,F,F,F,F
128	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250917	30,568,462	no ric	no ric	long sell	163,500	0	-13,500	177,000	163,500	0	0.00	13,500	37.80	346,289.27	44,532.85	5	38	38	163,500	-13,500	800,579.78	0.01	177,000	-1,500	821,758.38	0.01	ric exists	T,F,F,F,F
129	@SAMSU530	018260.KS	018260.KS	Korea	20250917	935,279	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-1,522.94	-1,522.94	119	164,000	163,704	1,560	0	185,552.64	0.00	1,560	0	187,632.94	0.00	ric exists	T,F,F,F,F
130	@GMPKR1	018290.KQ	018290.KQ	Korea	20250917	79,260	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	185.85	185.85	22	29,800	29,973	-2,082	0	-44,998.26	-0.00	-2,082	0	-45,318.71	-0.00	ric exists	T,F,F,F,F
131	@MCTOW1	025980.KQ	025980.KQ	Korea	20250917	123,776	no ric	no ric	no trade	-24,372	0	0	-24,372	-24,372	0	0.00	0	0.00	-3,962.53	-3,962.53	6	8,690	8,612	-24,372	0	-153,606.52	-0.00	-24,372	0	-150,089.29	-0.00	ric exists	T,F,F,F,F
132	@CITIC10	0267.HK	0267.HK	Hong Kong	20250917	590,687,597	no ric	no ric	no trade	-410,000	0	0	-410,000	-410,000	0	0.00	0	0.00	-65,600.00	-8,436.17	2	12	12	-410,000	0	-646,532.35	-0.01	-410,000	0	-638,191.75	-0.01	ric exists	T,F,F,F,F
133	@SAMSU34	028050.KS	028050.KS	Korea	20250917	2,615,072	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	83.20	83.20	20	28,050	28,024	9,100	0	185,128.36	0.00	9,100	0	185,596.31	0.00	ric exists	T,F,F,F,F
134	@CHINA288	0291.HK	0291.HK	Hong Kong	20250917	245,275,556	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20.00	-2.57	4	28	28	-1,000	0	-3,588.20	-0.00	-1,000	0	-3,586.14	-0.00	ric exists	T,F,F,F,F
135	@CATHA15	0293.HK	0293.HK	Hong Kong	20250917	52,395,967	no ric	no ric	long sell	113,000	0	-12,000	125,000	113,000	0	0.00	12,000	10.62	8,298.13	1,067.14	1	11	11	113,000	-12,000	154,809.44	0.00	125,000	0	170,148.92	0.00	ric exists	T,F,F,F,F
136	@TINGY3	0322.HK	0322.HK	Hong Kong	20250917	292,643,356	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-2,080.00	-267.49	1	11	11	104,000	0	145,553.64	0.00	104,000	0	145,841.55	0.00	ric exists	T,F,F,F,F
137	@LOTTE9	032350.KS	032350.KS	Korea	20250917	268,866	no ric	no ric	no trade	-45,808	0	0	-45,808	-45,808	0	0.00	0	0.00	-41,221.43	-41,221.43	13	18,500	18,396	-45,808	0	-614,627.17	-0.01	-45,808	0	-575,109.32	-0.01	ric exists	T,F,F,F,F
138	@LGTEL1	032640.KS	032640.KS	Korea	20250917	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	3.06	3.06	11	14,680	14,733	3,230	0	34,389.61	0.00	3,230	0	34,488.97	0.00	ric exists	T,F,F,F,F
139	@SAMSU501	032830.KS	032830.KS	Korea	20250917	1,767,622	no ric	no ric	no trade	-798	0	0	-798	-798	0	0.00	0	0.00	2,138.37	2,138.37	113	155,200	155,295	-798	0	-89,824.19	-0.00	-798	0	-92,236.69	-0.00	ric exists	T,F,F,F,F
140	@FINET1	033500.KQ	033500.KQ	Korea	20250917	80,554	no ric	no ric	no trade	966	0	0	966	966	0	0.00	0	0.00	-147.06	-147.06	23	31,450	31,615	966	0	22,034.16	0.00	966	0	22,247.30	0.00	ric exists	T,F,F,F,F
141	@KANGW6	035250.KS	035250.KS	Korea	20250917	679,214	no ric	no ric	no trade	13,585	0	0	13,585	13,585	0	0.00	0	0.00	3,790.10	3,790.10	13	18,150	18,115	13,585	0	178,827.77	0.00	13,585	0	175,558.62	0.00	ric exists	T,F,F,F,F
142	@NHNCO1	035420.KS	035420.KS	Korea	20250917	3,272,490	no ric	no ric	no trade	1,211	0	0	1,211	1,211	0	0.00	0	0.00	235.88	235.88	169	233,500	232,692	1,211	0	205,083.03	0.00	1,211	0	205,457.26	0.00	ric exists	T,F,F,F,F
143	@DAUMC2	035720.KS	035720.KS	Korea	20250917	no ric	no ric	no ric	no trade	915	0	0	915	915	0	0.00	0	0.00	48.69	48.69	45	62,500	62,762	915	0	41,476.28	0.00	915	0	41,550.98	0.00	ric exists	T,F,F,F,F
144	@HONGK67	0388.HK	0388.HK	Hong Kong	20250917	191,328,217	no ric	no ric	no trade	15,100	0	0	15,100	15,100	0	0.00	0	0.00	93,620.00	12,039.55	59	458	456	15,100	0	888,800.38	0.01	15,100	0	876,892.60	0.01	ric exists	T,F,F,F,F
145	@KIWOO1	039490.KS	039490.KS	Korea	20250917	122,417	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	57.61	57.61	193	265,500	262,446	79	0	15,212.14	0.00	79	0	15,199.66	0.00	ric exists	T,F,F,F,F
146	@DAEWO6	042660.KS	042660.KS	Korea	20250917	1,510,054	no ric	no ric	buy cover	-2,315	0	18	-2,333	-2,315	18	113,250.00	0	0.00	-5,135.79	-5,135.79	82	113,000	113,464	-2,315	18	-189,726.56	-0.00	-2,333	0	-186,622.50	-0.00	ric exists	T,F,F,F,F
147	@DAEWO5	042670.KS	042670.KS	Korea	20250917	308,365	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	892.65	892.65	11	15,830	16,026	1,851	0	21,251.33	0.00	1,851	0	20,419.23	0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250917	1,050,654	no ric	no ric	no trade	-3,883	0	0	-3,883	-3,883	0	0.00	0	0.00	-43,799.15	-43,799.15	83	115,000	111,661	-3,883	0	-323,864.93	-0.00	-3,883	0	-280,895.39	-0.00	ric exists	T,F,F,F,F
149	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250917	21,348,812	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	900.00	115.74	1	9	9	18,000	0	20,403.42	0.00	18,000	6,500	20,290.62	0.00	ric exists	T,F,F,F,F
150	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250917	59,077,186	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	795.00	102.24	2	13	13	-26,500	0	-44,921.32	-0.00	-26,500	0	-45,029.85	-0.00	ric exists	T,F,F,F,F
151	@LEENO1	058470.KQ	058470.KQ	Korea	20250917	485,982	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	-27,320.64	-27,320.64	35	48,600	48,914	17,809	0	627,732.33	0.01	17,809	0	657,006.90	0.01	ric exists	T,F,F,F,F
152	@LGELE11	066570.KS	066570.KS	Korea	20250917	2,986,321	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	933.44	933.44	56	77,900	77,803	870	0	49,153.61	0.00	870	0	48,363.69	0.00	ric exists	T,F,F,F,F
153	@CHINA2406	0667.HK	0667.HK	Hong Kong	20250917	55,005,332	no ric	no ric	long buy	228,000	0	6,000	222,000	228,000	6,000	7.26	0	0.00	-10,999.95	-1,414.60	1	7	7	228,000	6,000	213,318.25	0.00	222,000	2,000	209,160.72	0.00	ric exists	T,F,F,F,F
154	@TECHT5	0669.HK	0669.HK	Hong Kong	20250917	318,564,912	no ric	no ric	no trade	80,500	0	0	80,500	80,500	0	0.00	0	0.00	193,200.00	24,845.55	13	101	100	80,500	0	1,042,841.39	0.01	80,500	0	1,018,155.56	0.01	ric exists	T,F,F,F,F
155	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250917	110,697,523	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	126,920.00	16,321.93	1	11	11	334,000	0	485,050.27	0.01	334,000	0	468,805.10	0.01	ric exists	T,F,F,F,F
156	@SEJIN4	075580.KS	075580.KS	Korea	20250917	no ric	no ric	no ric	no trade	-621	0	0	-621	-621	0	0.00	0	0.00	-148.89	-148.89	18	24,150	24,218	-621	0	-10,876.96	-0.00	-621	0	-10,760.00	-0.00	ric exists	T,F,F,F,F
157	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-544.00	-69.96	5	35	35	-1,600	0	-7,205.20	-0.00	-1,600	0	-7,136.29	-0.00	ric exists	T,F,F,F,F
158	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250917	18,785,711	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	480.00	61.73	6	43	42	200	0	1,105.25	0.00	200	0	1,043.71	0.00	ric exists	T,F,F,F,F
159	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250917	709,565,497	no ric	no ric	no trade	258,800	0	0	258,800	258,800	0	0.00	0	0.00	25,880.00	3,328.17	1	12	12	258,800	0	385,154.20	0.01	258,800	0	381,882.14	0.01	ric exists	T,F,F,F,F
160	@KAELC1	082270.KQ	082270.KQ	Korea	20250917	no ric	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	-6,717.98	-6,717.98	37	51,500	51,195	-3,286	0	-122,736.43	-0.00	-3,286	0	-116,363.31	-0.00	ric exists	T,F,F,F,F
161	@CHINA276	0836.HK	0836.HK	Hong Kong	20250917	109,891,903	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	12,640.00	1,625.51	2	18	18	-632,000	0	-1,483,944.13	-0.02	-632,000	0	-1,485,777.66	-0.02	ric exists	T,F,F,F,F
162	@MICRO183	0853.HK	0853.HK	Hong Kong	20250917	4,951,196	no ric	no ric	buy cover	-283,800	0	2,000	-285,800	-283,800	2,000	14.06	0	0.00	91,671.46	11,788.96	2	14	14	-283,800	2,000	-516,825.67	-0.01	-285,800	16,000	-532,296.72	-0.01	ric exists	T,F,F,F,F
163	@PETRO74	0857.HK	0857.HK	Hong Kong	20250917	2,584,958,597	no ric	no ric	no trade	816,000	0	0	816,000	816,000	0	0.00	0	0.00	0.00	0.00	1	7	7	816,000	0	770,795.78	0.01	816,000	188,000	770,904.72	0.01	ric exists	T,F,F,F,F
164	@BRAND82	0863.HK	0863.HK	Hong Kong	20250917	10,155,235	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-6,900.00	-887.34	2	15	15	-46,000	0	-89,563.75	-0.00	-46,000	0	-88,689.51	-0.00	ric exists	T,F,F,F,F
165	@ECOPR3	086520.KQ	086520.KQ	Korea	20250917	no ric	no ric	no ric	no trade	-28,098	0	0	-28,098	-28,098	0	0.00	0	0.00	-18,751.95	-18,751.95	36	49,750	49,825	-28,098	0	-1,013,834.78	-0.01	-28,098	0	-998,044.73	-0.01	ric exists	T,F,F,F,F
166	@DASAT1	090710.KQ	090710.KQ	Korea	20250917	153	180	180	short sell	-34,649	0	-180	-34,469	-34,649	0	0.00	180	3,463.56	744.85	744.85	2	3,360	3,491	-34,649	-180	-84,436.20	-0.00	-34,469	-4,882	-84,982.38	-0.00	ric exists	T,F,F,F,F
167	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250917	271,921,273	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	210.00	27.01	1	8	8	1,000	0	992.15	0.00	1,000	0	965.30	0.00	ric exists	T,F,F,F,F
168	@XINYI4	0968.HK	0968.HK	Hong Kong	20250917	178,786,297	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	59,000.00	7,587.41	0	4	4	590,000	0	271,454.37	0.00	590,000	0	263,909.11	0.00	ric exists	T,F,F,F,F
169	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250917	1,314,916,806	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	111,000.00	14,274.62	2	12	12	444,000	0	681,887.42	0.01	444,000	0	667,716.36	0.01	ric exists	T,F,F,F,F
170	@CHINA536	0998.HK	0998.HK	Hong Kong	20250917	1,112,315,337	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	50.00	6.43	1	7	7	-1,000	0	-902.19	-0.00	-1,000	0	-908.75	-0.00	ric exists	T,F,F,F,F
171	@SAMKA1	100090.KS	100090.KS	Korea	20250917	23,359	no ric	no ric	no trade	-6,221	0	0	-6,221	-6,221	0	0.00	0	0.00	1,511.94	1,511.94	20	28,000	28,757	-6,221	0	-126,333.03	-0.00	-6,221	0	-128,225.92	-0.00	ric exists	T,F,F,F,F
172	@ILJIN6	103590.KS	103590.KS	Korea	20250917	57,242	no ric	no ric	no trade	1,886	0	0	1,886	1,886	0	0.00	0	0.00	-1,256.80	-1,256.80	26	36,150	36,600	1,886	0	49,447.99	0.00	1,886	0	50,855.95	0.00	ric exists	T,F,F,F,F
173	@KBFIN1	105560.KS	105560.KS	Korea	20250917	11,720,876	no ric	no ric	no trade	-1,333	0	0	-1,333	-1,333	0	0.00	0	0.00	-1,340.36	-1,340.36	86	118,300	117,999	-1,333	0	-114,370.39	-0.00	-1,333	-31	-113,366.55	-0.00	ric exists	T,F,F,F,F
174	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250917	109,146,213	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	29,120.00	3,744.84	1	10	10	224,000	0	287,015.26	0.00	224,000	0	283,312.87	0.00	ric exists	T,F,F,F,F
175	@HUADI2	1071.HK	1071.HK	Hong Kong	20250917	89,789,938	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	880.00	113.17	1	4	4	-88,000	0	-50,666.68	-0.00	-88,000	0	-50,786.96	-0.00	ric exists	T,F,F,F,F
176	@CHINA352	1088.HK	1088.HK	Hong Kong	20250917	194,161,967	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-4,000.00	-514.40	5	39	39	-8,000	0	-39,747.85	-0.00	-8,000	0	-39,239.33	-0.00	ric exists	T,F,F,F,F
177	@CHINA170	1093.HK	1093.HK	Hong Kong	20250917	890,623,473	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-15,660.00	-2,013.88	1	10	10	58,000	0	74,614.62	0.00	58,000	0	76,638.02	0.00	ric exists	T,F,F,F,F
178	@TAIWA69	1101.TW	1101.TW	Taiwan	20250917	105,066,794	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	-388.84	-388.84	1	22	22	-291,000	0	-214,845.82	-0.00	-291,000	0	-214,338.97	-0.00	ric exists	T,F,F,F,F
179	@CHINA182	1109.HK	1109.HK	Hong Kong	20250917	554,052,745	no ric	no ric	no trade	176,500	0	0	176,500	176,500	0	0.00	0	0.00	3,530.00	453.96	4	32	32	176,500	0	731,310.20	0.01	176,500	0	730,959.74	0.01	ric exists	T,F,F,F,F
180	@CHINA282	1138.HK	1138.HK	Hong Kong	20250917	60,043,612	6,000	6,000	short sell	-126,000	0	-6,000	-120,000	-126,000	0	0.00	6,000	9.34	-27,647.16	-3,555.43	1	9	9	-126,000	-6,000	-151,244.38	-0.00	-120,000	0	-140,515.03	-0.00	ric exists	T,F,F,F,F
181	@VITAL12	1164.HK	1164.HK	Hong Kong	20250917	59,491,605	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-4,200.00	-540.12	0	3	3	-70,000	0	-26,538.83	-0.00	-70,000	25,000	-26,002.74	-0.00	ric exists	T,F,F,F,F
182	@YANZH2	1171.HK	1171.HK	Hong Kong	20250917	123,546,105	no ric	no ric	buy cover	-1,512,000	0	10,000	-1,522,000	-1,512,000	10,000	10.28	0	0.00	-775,383.92	-99,714.48	1	10	10	-1,512,000	10,000	-2,017,023.66	-0.03	-1,522,000	34,000	-1,930,878.66	-0.03	ric exists	T,F,F,F,F
183	@SINOB5	1177.HK	1177.HK	Hong Kong	20250917	936,964,049	no ric	no ric	long buy	359,000	0	22,000	337,000	359,000	22,000	8.20	0	0.00	-79,284.84	-10,196.04	1	8	8	359,000	22,000	381,559.08	0.01	337,000	1,000	368,623.20	0.00	ric exists	T,F,F,F,F
184	@UNIPR3	1216.TW	1216.TW	Taiwan	20250917	182,730,172	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-708.40	-708.40	3	79	79	273,000	0	717,250.30	0.01	273,000	0	717,565.00	0.01	ric exists	T,F,F,F,F
185	@YGENT1	122870.KQ	122870.KQ	Korea	20250917	92,092	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-425.70	-425.70	71	97,800	98,939	-2,448	0	-173,639.67	-0.00	-2,448	0	-173,729.84	-0.00	ric exists	T,F,F,F,F
186	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250917	3,109,062,850	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	-1,010.00	-129.89	1	5	5	101,000	0	70,742.38	0.00	101,000	0	70,882.20	0.00	ric exists	T,F,F,F,F
187	@FORMO9	1301.TW	1301.TW	Taiwan	20250917	44,051,567	no ric	no ric	no trade	-596,000	0	0	-596,000	-596,000	0	0.00	0	0.00	-1,030.66	-1,030.66	1	37	38	-596,000	0	-741,308.18	-0.01	-596,000	0	-739,870.40	-0.01	ric exists	T,F,F,F,F
188	@NANYA7	1303.TW	1303.TW	Taiwan	20250917	48,253,079	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	803.47	803.47	1	38	38	22,000	0	27,583.22	0.00	22,000	0	26,764.44	0.00	ric exists	T,F,F,F,F
189	@SITCI1	1308.HK	1308.HK	Hong Kong	20250917	182,739,751	no ric	no ric	no trade	372,000	0	0	372,000	372,000	0	0.00	0	0.00	-238,080.00	-30,617.12	4	30	30	372,000	0	1,434,253.77	0.02	372,000	-6,000	1,465,058.22	0.02	ric exists	T,F,F,F,F
190	@NIPPO103	1332.T	1332.T	Japan	20250917	48,794,760	no ric	no ric	no trade	15,400	0	0	15,400	15,400	0	0.00	0	0.00	-123,200.00	-841.60	7	1,079	1,082	15,400	0	113,427.76	0.00	15,400	0	113,559.45	0.00	ric exists	T,F,F,F,F
191	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250917	91,531,412	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	56,984.00	7,328.15	6	45	44	83,800	0	483,131.22	0.01	83,800	0	475,874.95	0.01	ric exists	T,F,F,F,F
192	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250917	1,591,038,322	no ric	no ric	no trade	1,054,000	0	0	1,054,000	1,054,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,054,000	0	918,400.47	0.01	1,054,000	0	918,530.27	0.01	ric exists	T,F,F,F,F
193	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250917	358,229,704	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-6,560.00	-843.62	0	1	1	328,000	0	58,593.65	0.00	328,000	0	59,445.11	0.00	ric exists	T,F,F,F,F
194	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250917	224,665,832	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-340.00	-43.72	3	26	25	8,500	0	28,183.86	0.00	8,500	0	28,231.54	0.00	ric exists	T,F,F,F,F
195	@MERIT202	138040.KS	138040.KS	Korea	20250917	1,566,083	no ric	no ric	long buy	1,595	0	52	1,543	1,595	52	122,477.88	0	0.00	278.36	278.36	89	122,900	122,410	1,595	52	142,171.08	0.00	1,543	0	137,687.30	0.00	ric exists	T,F,F,F,F
196	@SHANG12	1385.HK	1385.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,600.00	205.76	5	40	40	-8,000	0	-41,125.56	-0.00	-8,000	0	-41,337.02	-0.00	ric exists	T,F,F,F,F
197	@INDUS124	1398.HK	1398.HK	Hong Kong	20250917	6,871,672,932	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	6	6	1,000	0	768.53	0.00	1,000	0	764.79	0.00	ric exists	T,F,F,F,F
198	@SHOBO2	1414.T	1414.T	Japan	20250917	6,285,947	no ric	no ric	no trade	33,600	0	0	33,600	33,600	0	0.00	0	0.00	-1,209,600.00	-8,262.95	34	4,966	4,977	33,600	0	1,138,998.60	0.02	33,600	0	1,140,134.24	0.02	ric exists	T,F,F,F,F
199	@COWEL7	1415.HK	1415.HK	Hong Kong	20250917	11,493,559	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	7,600.00	977.36	5	36	36	-20,000	0	-92,275.45	-0.00	-20,000	0	-93,265.38	-0.00	ric exists	T,F,F,F,F
200	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250917	21,794,617	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-22,440.00	-2,885.79	1	10	10	34,000	0	45,137.87	0.00	34,000	0	48,028.59	0.00	ric exists	T,F,F,F,F
201	@OCUME1	1477.HK	1477.HK	Hong Kong	20250917	2,823,552	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,160.00	277.78	1	9	9	-12,000	0	-14,172.89	-0.00	-12,000	0	-14,452.53	-0.00	ric exists	T,F,F,F,F
202	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250917	13,331,358	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-8,640.00	-1,111.11	5	36	36	24,000	0	112,334.45	0.00	24,000	0	113,460.88	0.00	ric exists	T,F,F,F,F
203	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250917	383,882,150	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	120.00	15.43	1	9	9	-600	0	-696.31	-0.00	-600	0	-711.83	-0.00	ric exists	T,F,F,F,F
204	@FORTU25	1519.TW	1519.TW	Taiwan	20250917	2,149,453	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	126.28	126.28	19	582	586	-500	0	-9,677.74	-0.00	-500	0	-9,798.73	-0.00	ric exists	T,F,F,F,F
205	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250917	116,494,044	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-39,680.00	-5,102.85	4	31	31	64,000	0	256,458.91	0.00	64,000	0	261,595.54	0.00	ric exists	T,F,F,F,F
206	@INPEX3	1605.T	1605.T	Japan	20250917	149,649,431	no ric	no ric	long buy	34,500	0	8,900	25,600	34,500	8,900	2,651.60	0	0.00	-475,983.95	-3,251.51	18	2,640	2,652	34,500	8,900	621,727.70	0.01	25,600	15,600	460,994.47	0.01	ric exists	T,F,F,F,F
207	@WALSI4	1605.TW	1605.TW	Taiwan	20250917	18,097,980	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-507.36	-507.36	1	23	23	-31,145	0	-23,460.51	-0.00	-31,145	0	-22,940.16	-0.00	ric exists	T,F,F,F,F
208	@KOREA1378	161890.KS	161890.KS	Korea	20250917	78,553	no ric	no ric	no trade	-205	0	0	-205	-205	0	0.00	0	0.00	-162.05	-162.05	57	78,900	78,593	-205	0	-11,730.85	-0.00	-205	-12	-11,603.24	-0.00	ric exists	T,F,F,F,F
209	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250917	36,599,984	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	2,550.00	327.93	1	7	7	17,000	0	15,249.87	0.00	17,000	0	14,924.26	0.00	ric exists	T,F,F,F,F
210	@HAZAM1	1719.T	1719.T	Japan	20250917	17,738,236	100	100	short sell	-16,200	0	-100	-16,100	-16,200	0	0.00	100	1,731.00	356,088.75	2,432.49	12	1,712	1,713	-16,200	-100	-189,319.77	-0.00	-16,100	-100	-189,386.05	-0.00	ric exists	T,F,F,F,F
211	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250917	255,410,987	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	9,600.00	1,234.56	1	6	6	160,000	0	126,872.34	0.00	160,000	0	125,656.33	0.00	ric exists	T,F,F,F,F
212	@GANFE1	1772.HK	1772.HK	Hong Kong	20250917	3,212,668	no ric	no ric	long buy	140,000	0	22,000	118,000	140,000	22,000	34.21	0	0.00	126,222.63	16,232.25	4	35	34	140,000	22,000	621,098.80	0.01	118,000	24,000	508,100.94	0.01	ric exists	T,F,F,F,F
213	@GUOTA4	1788.HK	1788.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	450.00	57.87	1	5	5	15,000	0	10,140.02	0.00	15,000	0	10,083.61	0.00	ric exists	T,F,F,F,F
214	@LOTUS3	1795.TW	1795.TW	Taiwan	20250917	2,818,142	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,500.33	-1,500.33	6	186	188	-36,000	0	-223,286.43	-0.00	-36,000	0	-221,663.19	-0.00	ric exists	T,F,F,F,F
215	@INNOV87	1801.HK	1801.HK	Hong Kong	20250917	198,385,749	no ric	no ric	no trade	-56,500	0	0	-56,500	-56,500	0	0.00	0	0.00	-14,125.00	-1,816.48	12	96	95	-56,500	0	-700,708.79	-0.01	-56,500	16,000	-698,992.26	-0.01	ric exists	T,F,F,F,F
216	@OBAYA2	1802.T	1802.T	Japan	20250917	107,477,496	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	84,600.00	577.91	17	2,460	2,474	-1,200	0	-20,146.76	-0.00	-1,200	100	-20,595.62	-0.00	ric exists	T,F,F,F,F
217	@HASEK2	1808.T	1808.T	Japan	20250917	29,178,165	100	100	short sell	-43,900	0	-100	-43,800	-43,900	0	0.00	100	2,527.50	504,233.57	3,444.49	17	2,522	2,525	-43,900	-100	-755,765.04	-0.01	-43,800	0	-752,779.95	-0.01	ric exists	T,F,F,F,F
218	@KUOBI1	1808.TW	1808.TW	Taiwan	20250917	2,229,905	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-10.05	-10.05	1	32	32	-800	0	-847.38	-0.00	-800	0	-836.86	-0.00	ric exists	T,F,F,F,F
219	@KAJIM3	1812.T	1812.T	Japan	20250917	71,952,359	no ric	no ric	buy cover	-35,800	0	2,000	-37,800	-35,800	2,000	4,459.45	0	0.00	2,497,320.27	17,059.55	30	4,461	4,459	-35,800	2,000	-1,090,165.53	-0.01	-37,800	0	-1,160,847.90	-0.02	ric exists	T,F,F,F,F
220	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250917	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	2,623.94	2,623.94	2	60	61	-51,000	0	-102,274.77	-0.00	-51,000	0	-104,843.12	-0.00	ric exists	T,F,F,F,F
221	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250917	832,154	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-273.56	-35.18	3	20	20	-977	0	-2,566.48	-0.00	-977	0	-2,531.68	-0.00	ric exists	T,F,F,F,F
222	@ASTRO35	186A.T	186A.T	Japan	20250917	3,043,664	no ric	no ric	buy cover	-21,500	0	200	-21,700	-21,500	200	696.00	0	0.00	432,390.95	2,953.72	5	688	691	-21,500	200	-100,972.73	-0.00	-21,700	100	-104,223.59	-0.00	ric exists	T,F,F,F,F
223	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250917	1,101,817	no ric	no ric	no trade	-81,800	0	0	-81,800	-81,800	0	0.00	0	0.00	81,800.00	10,519.49	4	32	32	-81,800	0	-338,719.87	-0.00	-81,800	0	-349,281.95	-0.00	ric exists	T,F,F,F,F
224	@DAITO2	1878.T	1878.T	Japan	20250917	8,568,951	200	200	short sell	-10,400	0	-200	-10,200	-10,400	0	0.00	200	16,347.50	-404,712.52	-2,764.65	111	16,330	16,336	-10,400	-200	-1,159,302.37	-0.02	-10,200	-100	-1,127,182.61	-0.02	ric exists	T,F,F,F,F
225	@PENTA18	1893.T	1893.T	Japan	20250917	40,772,623	1,900	1,900	short sell	-48,700	0	-1,900	-46,800	-48,700	0	0.00	1,900	1,087.39	1,222,165.71	8,348.79	7	1,084	1,088	-48,700	-1,900	-360,525.27	-0.00	-46,800	-4,000	-352,563.57	-0.00	ric exists	T,F,F,F,F
226	@SUMIT41	1911.T	1911.T	Japan	20250917	61,464,375	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	122,400.00	836.13	12	1,806	1,801	-14,400	0	-177,524.15	-0.00	-14,400	-1,500	-177,252.55	-0.00	ric exists	T,F,F,F,F
227	@SEKIS8	1928.T	1928.T	Japan	20250917	103,577,646	no ric	no ric	buy cover	-12,400	0	100	-12,500	-12,400	100	3,450.00	0	0.00	-48,922.43	-334.20	24	3,461	3,454	-12,400	100	-292,954.71	-0.00	-12,500	0	-293,144.95	-0.00	ric exists	T,F,F,F,F
228	@COSMA3	192820.KS	192820.KS	Korea	20250917	no ric	no ric	no ric	no trade	-314	0	0	-314	-314	0	0.00	0	0.00	-1,850.28	-1,850.28	161	222,500	221,888	-314	0	-50,670.87	-0.00	-314	0	-48,965.80	-0.00	ric exists	T,F,F,F,F
229	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250917	92,858,901	no ric	no ric	no trade	825,800	0	0	825,800	825,800	0	0.00	0	0.00	-280,772.00	-36,107.32	2	16	16	825,800	0	1,675,786.99	0.02	825,800	0	1,712,113.55	0.02	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250917	23,622,344	no ric	no ric	long sell	40,400	0	-500	40,900	40,400	0	0.00	500	5,215.40	-6,404,269.50	-43,748.46	35	5,181	5,218	40,400	-500	1,428,802.35	0.02	40,900	-100	1,481,067.67	0.02	ric exists	T,F,F,F,F
231	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250917	6,361,781	192,000	0	short sell	-192,000	cannot calc	-192,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20250917	4,446,825	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	41,250.00	5,304.76	8	59	59	-55,000	0	-415,271.73	-0.01	-55,000	0	-420,632.51	-0.01	ric exists	T,F,F,F,F
233	@ALTEO5	196170.KQ	196170.KQ	Korea	20250917	884,696	no ric	no ric	no trade	-1,348	0	0	-1,348	-1,348	0	0.00	0	0.00	15,924.18	15,924.18	343	473,000	485,405	-1,348	0	-462,433.97	-0.01	-1,348	0	-479,784.60	-0.01	ric exists	T,F,F,F,F
234	@WHARF12	1997.HK	1997.HK	Hong Kong	20250917	196,370,950	no ric	no ric	long sell	27,000	0	-2,000	29,000	27,000	0	0.00	2,000	23.65	-9,317.00	-1,198.17	3	24	24	27,000	-2,000	82,030.06	0.00	29,000	-1,000	89,311.65	0.00	ric exists	T,F,F,F,F
235	@CHINA152	2002.TW	2002.TW	Taiwan	20250917	154,680,735	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-2,007.39	-2,007.39	1	19	19	-776,000	0	-495,500.26	-0.01	-776,000	0	-493,220.38	-0.01	ric exists	T,F,F,F,F
236	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250917	33,881,426	no ric	no ric	no trade	-452,000	0	0	-452,000	-452,000	0	0.00	0	0.00	-58,760.00	-7,556.54	0	2	2	-452,000	0	-144,062.80	-0.00	-452,000	2,000	-136,530.46	-0.00	ric exists	T,F,F,F,F
237	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250917	189,120,199	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	18,000.00	2,314.80	12	97	96	40,000	0	497,362.19	0.01	40,000	0	495,118.87	0.01	ric exists	T,F,F,F,F
238	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250917	35,294,600	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-260.00	-33.44	19	150	149	-650	0	-12,497.03	-0.00	-650	0	-12,465.38	-0.00	ric exists	T,F,F,F,F
239	@KINGS47	2059.TW	2059.TW	Taiwan	20250917	1,444,102	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	908.09	908.09	112	3,370	3,386	2,000	0	224,151.11	0.00	2,000	0	223,119.76	0.00	ric exists	T,F,F,F,F
240	@NIHON55	2127.T	2127.T	Japan	20250917	44,730,113	no ric	no ric	no trade	91,600	0	0	91,600	91,600	0	0.00	0	0.00	-879,360.00	-6,007.03	5	796	801	91,600	0	497,845.77	0.01	91,600	0	500,720.98	0.01	ric exists	T,F,F,F,F
241	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250917	34,253,991	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	4,750.00	610.85	2	16	15	-25,000	0	-50,218.16	-0.00	-25,000	0	-50,835.80	-0.00	ric exists	T,F,F,F,F
242	@PHARM126	214450.KQ	214450.KQ	Korea	20250917	77,884	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	282.03	282.03	449	619,000	618,406	-91	0	-40,853.64	-0.00	-91	0	-41,258.22	-0.00	ric exists	T,F,F,F,F
243	@MORIM3	2155.HK	2155.HK	Hong Kong	20250917	26,645,088	no ric	no ric	long buy	14,000	0	8,000	6,000	14,000	8,000	10.16	0	0.00	968.09	124.50	1	10	10	14,000	8,000	18,496.22	0.00	6,000	2,000	7,920.36	0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-171.00	-21.99	1	6	6	-1,900	0	-1,494.40	-0.00	-1,900	0	-1,472.63	-0.00	ric exists	T,F,F,F,F
245	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250917	102,960,964	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	153.00	19.68	1	6	6	900	0	678.96	0.00	900	0	659.39	0.00	ric exists	T,F,F,F,F
246	@EZAKI1	2206.T	2206.T	Japan	20250917	5,490,987	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-42,000.00	-286.91	35	5,167	5,163	-1,500	0	-52,906.24	-0.00	-1,500	0	-52,292.92	-0.00	ric exists	T,F,F,F,F
247	@YAMAZ1	2212.T	2212.T	Japan	20250917	20,318,743	no ric	no ric	long sell	5,000	0	-200	5,200	5,000	0	0.00	200	3,361.00	45,556.31	311.20	23	3,367	3,372	5,000	-200	114,918.60	0.00	5,200	-100	118,456.00	0.00	ric exists	T,F,F,F,F
248	@SHANG384	2252.HK	2252.HK	Hong Kong	20250917	26,005,455	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-7,200.00	-925.92	4	30	29	-24,000	0	-91,668.87	-0.00	-24,000	0	-90,756.36	-0.00	ric exists	T,F,F,F,F
249	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250917	405,139,595	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	5,520.00	709.87	5	39	39	12,000	0	60,485.41	0.00	12,000	0	59,784.44	0.00	ric exists	T,F,F,F,F
250	@OLIXP1	226950.KQ	226950.KQ	Korea	20250917	40,833	no ric	no ric	no trade	-1,644	0	0	-1,644	-1,644	0	0.00	0	0.00	1,041.81	1,041.81	59	81,700	82,386	-1,644	0	-97,414.27	-0.00	-1,644	0	-98,749.44	-0.00	ric exists	T,F,F,F,F
251	@SHANG389	2276.HK	2276.HK	Hong Kong	20250917	4,981,501	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,720.00	-349.79	6	45	45	-4,000	0	-23,235.94	-0.00	-4,000	0	-22,889.61	-0.00	ric exists	T,F,F,F,F
252	@NIPPO99	2282.T	2282.T	Japan	20250917	17,073,133	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-20,700.00	-141.40	39	5,785	5,809	900	0	35,540.46	0.00	900	-100	35,460.28	0.00	ric exists	T,F,F,F,F
253	@LITEO8	2301.TW	2301.TW	Taiwan	20250917	42,484,820	no ric	no ric	long sell	5,000	0	-5,000	10,000	5,000	0	0.00	5,000	161.10	-2,057.21	-2,057.21	5	160	162	5,000	-5,000	26,522.33	0.00	10,000	0	55,283.38	0.00	ric exists	T,F,F,F,F
254	@PINGA1	2318.HK	2318.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	12,250.00	1,575.35	7	56	55	17,500	0	125,384.75	0.00	17,500	0	123,827.92	0.00	ric exists	T,F,F,F,F
255	@CHINA307	2319.HK	2319.HK	Hong Kong	20250917	516,809,852	no ric	no ric	long sell	153,000	0	-28,000	181,000	153,000	0	0.00	28,000	15.33	28,014.29	3,602.64	2	15	15	153,000	-28,000	303,205.89	0.00	181,000	-34,000	354,790.19	0.00	ric exists	T,F,F,F,F
256	@COMPA38	2324.TW	2324.TW	Taiwan	20250917	106,480,468	no ric	no ric	long sell	112,000	0	-1,000	113,000	112,000	0	0.00	1,000	30.45	2,887.04	2,887.04	1	31	31	112,000	-1,000	114,536.56	0.00	113,000	0	112,596.05	0.00	ric exists	T,F,F,F,F
257	@YAGEO2	2327.TW	2327.TW	Taiwan	20250917	41,410,140	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-5,667.52	-5,667.52	5	156	157	-24,000	0	-124,513.61	-0.00	-24,000	0	-118,776.51	-0.00	ric exists	T,F,F,F,F
258	@PICCP1	2328.HK	2328.HK	Hong Kong	20250917	1,344,709,829	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-160.00	-20.58	2	18	18	16,000	0	37,095.24	0.00	16,000	0	37,121.07	0.00	ric exists	T,F,F,F,F
259	@TAIWA91	2330.TW	2330.TW	Taiwan	20250917	806,454,157	no ric	no ric	long sell	42,000	0	-2,000	44,000	42,000	0	0.00	2,000	1,267.50	-14,353.82	-14,353.82	42	1,265	1,268	42,000	-2,000	1,766,935.99	0.02	44,000	0	1,864,407.21	0.02	ric exists	T,F,F,F,F
260	@ACCTO2	2345.TW	2345.TW	Taiwan	20250917	16,519,908	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	43.99	43.99	35	1,065	1,067	-2,000	0	-70,837.07	-0.00	-2,000	0	-70,842.18	-0.00	ric exists	T,F,F,F,F
261	@AVICH1	2357.HK	2357.HK	Hong Kong	20250917	102,215,012	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	4,160.00	534.98	1	4	4	104,000	0	53,195.90	0.00	104,000	0	52,668.71	0.00	ric exists	T,F,F,F,F
262	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250917	25,855,452	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	99,750.00	12,827.86	15	114	112	28,500	0	416,087.85	0.01	28,500	0	403,325.24	0.01	ric exists	T,F,F,F,F
263	@SOLOM6	2359.TW	2359.TW	Taiwan	20250917	340,123	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	1,866.29	1,866.29	5	145	147	-40,000	0	-192,889.68	-0.00	-40,000	0	-194,650.47	-0.00	ric exists	T,F,F,F,F
264	@CHROM5	2360.TW	2360.TW	Taiwan	20250917	10,278,955	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,257.80	3,257.80	19	566	565	8,000	0	150,586.98	0.00	8,000	0	147,245.80	0.00	ric exists	T,F,F,F,F
265	@GIANT18	2367.HK	2367.HK	Hong Kong	20250917	18,893,854	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	16,120.00	2,073.03	8	62	61	-10,400	0	-82,266.54	-0.00	-10,400	0	-84,350.16	-0.00	ric exists	T,F,F,F,F
266	@KAKAK2	2371.T	2371.T	Japan	20250917	22,491,489	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-544,500.00	-3,719.56	19	2,724	2,720	49,500	0	920,427.32	0.01	49,500	0	918,407.78	0.01	ric exists	T,F,F,F,F
267	@GIGAB3	2376.TW	2376.TW	Taiwan	20250917	12,207,707	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	7,328.79	7,328.79	9	270	272	-41,000	0	-368,153.24	-0.00	-41,000	0	-375,281.47	-0.01	ric exists	T,F,F,F,F
268	@MICRO63	2377.TW	2377.TW	Taiwan	20250917	22,321,399	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-332.53	-332.53	4	120	122	5,000	0	20,037.25	0.00	5,000	0	20,358.85	0.00	ric exists	T,F,F,F,F
269	@REALT8	2379.TW	2379.TW	Taiwan	20250917	10,265,872	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	54.65	54.65	18	542	541	8,000	0	144,201.66	0.00	8,000	0	144,067.83	0.00	ric exists	T,F,F,F,F
270	@CHINA318	2380.HK	2380.HK	Hong Kong	20250917	255,088,660	no ric	no ric	no trade	-252,000	0	0	-252,000	-252,000	0	0.00	0	0.00	10,080.00	1,296.29	0	3	3	-252,000	0	-112,056.86	-0.00	-252,000	0	-113,368.33	-0.00	ric exists	T,F,F,F,F
271	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250917	74,855,673	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	15,500.00	1,993.30	11	83	83	5,000	0	53,431.09	0.00	5,000	0	51,446.35	0.00	ric exists	T,F,F,F,F
272	@CHICO3	2385.TW	2385.TW	Taiwan	20250917	15,030,847	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	185.26	185.26	5	138	138	10,000	0	45,728.16	0.00	10,000	0	45,517.75	0.00	ric exists	T,F,F,F,F
273	@ADVAN60	2395.TW	2395.TW	Taiwan	20250917	18,693,554	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,563.28	-2,563.28	11	324	328	8,000	0	86,201.73	0.00	8,000	0	88,718.24	0.00	ric exists	T,F,F,F,F
274	@XDINC1	2400.HK	2400.HK	Hong Kong	20250917	30,194,186	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-19,800.00	-2,546.28	11	85	84	-6,600	0	-71,843.77	-0.00	-6,600	0	-69,308.92	-0.00	ric exists	T,F,F,F,F
275	@UTDIN7	2404.TW	2404.TW	Taiwan	20250917	4,885,294	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-51,831.75	-51,831.75	33	982	994	29,000	0	947,088.33	0.01	29,000	0	998,411.25	0.01	ric exists	T,F,F,F,F
276	@NANYA4	2408.TW	2408.TW	Taiwan	20250917	32,927,843	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-9,316.63	-9,316.63	2	73	71	-64,000	0	-156,014.50	-0.00	-64,000	0	-146,610.20	-0.00	ric exists	T,F,F,F,F
277	@CHUNG26	2412.TW	2412.TW	Taiwan	20250917	83,999,809	no ric	no ric	no trade	605,000	0	0	605,000	605,000	0	0.00	0	0.00	20,975.20	20,975.20	4	134	134	605,000	0	2,706,192.33	0.04	605,000	0	2,683,726.79	0.04	ric exists	T,F,F,F,F
278	@SUNON1	2421.TW	2421.TW	Taiwan	20250917	6,810,249	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-131.26	-131.26	4	127	128	2,000	0	8,447.24	0.00	2,000	0	8,573.89	0.00	ric exists	T,F,F,F,F
279	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250917	150,579,876	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-67,200.00	-8,641.93	7	53	53	-48,000	0	-326,639.71	-0.00	-48,000	0	-318,048.33	-0.00	ric exists	T,F,F,F,F
280	@DENAC1	2432.T	2432.T	Japan	20250917	no ric	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	429,200.00	2,931.93	16	2,394	2,399	-23,200	0	-379,131.03	-0.01	-23,200	0	-379,689.28	-0.01	ric exists	T,F,F,F,F
281	@KINGY1	2449.TW	2449.TW	Taiwan	20250917	31,770,654	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-1,782.02	-1,782.02	5	165	167	164,000	0	899,930.13	0.01	164,000	0	901,218.43	0.01	ric exists	T,F,F,F,F
282	@CATCH1	2474.TW	2474.TW	Taiwan	20250917	10,005,517	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	468.39	468.39	6	186	186	-19,000	0	-117,213.74	-0.00	-19,000	0	-117,617.88	-0.00	ric exists	T,F,F,F,F
283	@ECOPR7	247540.KQ	247540.KQ	Korea	20250917	246,142	no ric	no ric	no trade	-13,764	0	0	-13,764	-13,764	0	0.00	0	0.00	-3,198.28	-3,198.28	88	121,700	122,881	-13,764	0	-1,214,881.55	-0.02	-13,764	0	-1,215,291.94	-0.02	ric exists	T,F,F,F,F
284	@ICHIU1	2486.TW	2486.TW	Taiwan	20250917	1,721,890	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-62.81	-62.81	3	82	82	-3,000	0	-8,151.25	-0.00	-3,000	0	-8,083.95	-0.00	ric exists	T,F,F,F,F
285	@SAPPO6	2501.T	2501.T	Japan	20250917	8,920,834	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	489,600.00	3,344.53	51	7,490	7,522	-20,400	0	-1,043,011.71	-0.01	-20,400	0	-1,039,858.83	-0.01	ric exists	T,F,F,F,F
286	@NETMA8	251270.KS	251270.KS	Korea	20250917	288,315	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	7,855.22	7,855.22	49	68,000	67,409	2,176	0	107,316.50	0.00	2,176	0	99,756.71	0.00	ric exists	T,F,F,F,F
287	@HWANG2	2543.TW	2543.TW	Taiwan	20250917	398,111	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-1.35	-1.35	2	73	73	-207	0	-501.86	-0.00	-207	0	-500.23	-0.00	ric exists	T,F,F,F,F
288	@SILIC73	257720.KQ	257720.KQ	Korea	20250917	103,228	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	-6,975.32	-6,975.32	32	44,200	43,891	-6,313	0	-202,374.95	-0.00	-6,313	0	-195,980.90	-0.00	ric exists	T,F,F,F,F
289	@COCAC27	2579.T	2579.T	Japan	20250917	16,381,496	no ric	no ric	no trade	-54,600	0	0	-54,600	-54,600	0	0.00	0	0.00	1,064,700.00	7,273.12	18	2,662	2,667	-54,600	0	-992,337.62	-0.01	-54,600	0	-993,400.65	-0.01	ric exists	T,F,F,F,F
290	@LIFED1	2585.T	2585.T	Japan	20250917	1,439,738	no ric	no ric	buy cover	-9,600	0	300	-9,900	-9,600	300	2,256.67	0	0.00	187,255.99	1,279.17	15	2,254	2,261	-9,600	300	-147,707.43	-0.00	-9,900	100	-152,653.81	-0.00	ric exists	T,F,F,F,F
291	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250917	144,117,312	no ric	no ric	no trade	280,200	0	0	280,200	280,200	0	0.00	0	0.00	89,664.00	11,530.80	4	32	32	280,200	0	1,142,255.20	0.02	280,200	0	1,130,891.34	0.02	ric exists	T,F,F,F,F
292	@CHINA145	2610.TW	2610.TW	Taiwan	20250917	19,701,580	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	510.33	510.33	1	21	21	437,000	0	304,471.33	0.00	437,000	0	303,793.77	0.00	ric exists	T,F,F,F,F
293	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250917	201,379,891	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	3,960.00	509.26	2	16	16	66,000	0	139,616.18	0.00	66,000	0	139,126.80	0.00	ric exists	T,F,F,F,F
294	@CSTON1	2616.HK	2616.HK	Hong Kong	20250917	20,041,367	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	6,800.00	874.48	1	9	8	-8,000	0	-9,099.03	-0.00	-8,000	0	-9,974.36	-0.00	ric exists	T,F,F,F,F
295	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250917	224,116,534	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	29.00	3.73	2	14	14	100	0	179.28	0.00	100	0	175.58	0.00	ric exists	T,F,F,F,F
296	@EVAAI1	2618.TW	2618.TW	Taiwan	20250917	62,604,341	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	24,376.22	24,376.22	1	39	39	665,000	0	855,881.38	0.01	665,000	0	831,030.05	0.01	ric exists	T,F,F,F,F
297	@CHINA280	2628.HK	2628.HK	Hong Kong	20250917	620,906,385	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	56,880.00	7,314.78	3	23	23	158,000	0	461,346.53	0.01	158,000	0	454,100.61	0.01	ric exists	T,F,F,F,F
298	@AEROS23	2634.TW	2634.TW	Taiwan	20250917	no ric	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	375.21	375.21	2	63	63	-33,000	0	-69,140.97	-0.00	-33,000	0	-69,478.31	-0.00	ric exists	T,F,F,F,F
299	@XINAO1	2688.HK	2688.HK	Hong Kong	20250917	113,481,130	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	2,000.00	257.20	8	66	66	40,000	0	337,486.56	0.00	40,000	0	337,277.26	0.00	ric exists	T,F,F,F,F
300	@RIGAK1	268A.T	268A.T	Japan	20250917	13,223,759	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	920.87	0	0.00	28,610.22	195.44	6	901	918	0	1,500	0.00	0.00	-1,500	400	-9,565.16	-0.00	ric exists	T,F,F,F,F
301	@KURAC1	2695.T	2695.T	Japan	20250917	1,442,706	no ric	no ric	cannot calc	800	0	cannot calc	no ric	800	800	3,596.88	0	0.00	-13,687.04	-93.50	24	3,580	3,594	800	800	19,550.16	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
302	@MCDON11	2702.T	2702.T	Japan	20250917	4,984,534	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	-169,000.00	-1,154.46	43	6,370	6,369	16,900	0	734,857.84	0.01	16,900	0	731,442.86	0.01	ric exists	T,F,F,F,F
303	@ORION55	271560.KS	271560.KS	Korea	20250917	49,365	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	45.65	45.65	78	108,000	108,349	3,345	0	262,010.42	0.00	3,345	0	262,745.03	0.00	ric exists	T,F,F,F,F
304	@PALCO1	2726.T	2726.T	Japan	20250917	16,011,262	no ric	no ric	buy cover	-5,800	0	100	-5,900	-5,800	100	2,665.00	0	0.00	-69,617.32	-475.57	18	2,677	2,667	-5,800	100	-105,987.24	-0.00	-5,900	0	-106,665.08	-0.00	ric exists	T,F,F,F,F
305	@FIELD8	2767.T	2767.T	Japan	20250917	5,283,880	no ric	no ric	buy cover	-13,000	0	1,500	-14,500	-13,000	1,500	2,287.13	0	0.00	-100,423.00	-686.00	16	2,288	2,288	-13,000	1,500	-203,037.65	-0.00	-14,500	1,600	-224,370.79	-0.00	ric exists	T,F,F,F,F
306	@RAINB29	277810.KQ	277810.KQ	Korea	20250917	10,018	no ric	no ric	no trade	-236	0	0	-236	-236	0	0.00	0	0.00	482.20	482.20	207	285,000	286,883	-236	0	-48,781.55	-0.00	-236	0	-49,410.53	-0.00	ric exists	T,F,F,F,F
307	@KIKKO2	2801.T	2801.T	Japan	20250917	138,390,986	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	23,700.00	161.90	9	1,305	1,304	23,700	0	211,123.25	0.00	23,700	0	209,651.98	0.00	ric exists	T,F,F,F,F
308	@CHANG17	2801.TW	2801.TW	Taiwan	20250917	276,911,996	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	237.28	237.28	1	19	19	-100,650	0	-64,770.30	-0.00	-100,650	0	-64,972.04	-0.00	ric exists	T,F,F,F,F
309	@QPCOR2	2809.T	2809.T	Japan	20250917	13,016,871	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-7,700.00	-52.60	29	4,177	4,179	700	0	19,959.04	0.00	700	0	19,887.39	0.00	ric exists	T,F,F,F,F
310	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250917	36,110,227	no ric	no ric	buy cover	-64,000	0	2,000	-66,000	-64,000	2,000	2.78	0	0.00	-4,561.69	-586.63	0	3	3	-64,000	2,000	-23,112.57	-0.00	-66,000	0	-23,244.36	-0.00	ric exists	T,F,F,F,F
311	@NICHI31	2871.T	2871.T	Japan	20250917	40,388,629	no ric	no ric	long sell	33,900	0	-200	34,100	33,900	0	0.00	200	1,732.00	203,377.48	1,389.30	12	1,738	1,736	33,900	-200	402,185.74	0.01	34,100	-500	400,659.36	0.01	ric exists	T,F,F,F,F
312	@HUANA1	2880.TW	2880.TW	Taiwan	20250917	366,386,847	no ric	no ric	no trade	-178,710	0	0	-178,710	-178,710	0	0.00	0	0.00	-408.54	-408.54	1	29	29	-178,710	0	-173,842.41	-0.00	-178,710	0	-173,338.35	-0.00	ric exists	T,F,F,F,F
313	@FUBON8	2881.TW	2881.TW	Taiwan	20250917	158,280,708	19,000	19,000	short sell	-314,000	0	-19,000	-295,000	-314,000	0	0.00	19,000	88.86	-2,491.89	-2,491.89	3	89	89	-314,000	-19,000	-926,262.87	-0.01	-295,000	-193,000	-867,187.74	-0.01	ric exists	T,F,F,F,F
314	@CATHA19	2882.TW	2882.TW	Taiwan	20250917	161,947,897	32,000	32,000	short sell	-40,000	0	-32,000	-8,000	-40,000	0	0.00	32,000	65.13	-634.35	-634.35	2	66	65	-40,000	-32,000	-87,398.98	-0.00	-8,000	0	-17,505.30	-0.00	ric exists	T,F,F,F,F
315	@CHINA258	2883.HK	2883.HK	Hong Kong	20250917	262,895,836	10,000	10,000	short sell	-104,000	0	-10,000	-94,000	-104,000	0	0.00	10,000	6.99	-11,993.49	-1,542.36	1	7	7	-104,000	-10,000	-94,362.60	-0.00	-94,000	0	-83,851.43	-0.00	ric exists	T,F,F,F,F
316	@ESUNF1	2884.TW	2884.TW	Taiwan	20250917	626,238,969	no ric	no ric	no trade	-33,660	0	0	-33,660	-33,660	0	0.00	0	0.00	128.17	128.17	1	33	33	-33,660	0	-37,108.94	-0.00	-33,660	0	-37,216.77	-0.00	ric exists	T,F,F,F,F
317	@MEGAF3	2886.TW	2886.TW	Taiwan	20250917	370,005,113	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	-250.10	-250.10	1	41	41	-45,000	0	-61,733.01	-0.00	-45,000	0	-61,448.97	-0.00	ric exists	T,F,F,F,F
318	@TAISH4	2887.TW	2887.TW	Taiwan	20250917	910,114,807	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	385.36	385.36	1	17	17	-90,000	0	-51,930.58	-0.00	-90,000	0	-52,287.50	-0.00	ric exists	T,F,F,F,F
319	@CHINA244	2891.TW	2891.TW	Taiwan	20250917	606,574,487	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	4,032.28	4,032.28	1	43	43	-698,000	0	-1,000,492.33	-0.01	-698,000	0	-1,003,975.93	-0.01	ric exists	T,F,F,F,F
320	@PRESI14	2912.TW	2912.TW	Taiwan	20250917	14,612,141	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	1,919.93	1,919.93	8	250	250	57,000	0	473,909.99	0.01	57,000	0	471,729.45	0.01	ric exists	T,F,F,F,F
321	@JAPAN208	2914.T	2914.T	Japan	20250917	163,416,457	no ric	no ric	long buy	15,100	0	300	14,800	15,100	300	4,747.67	0	0.00	-104,192.58	-711.75	32	4,746	4,747	15,100	300	489,194.85	0.01	14,800	0	477,202.33	0.01	ric exists	T,F,F,F,F
322	@ABLBI4	298380.KQ	298380.KQ	Korea	20250917	120,166	no ric	no ric	no trade	-4,563	0	0	-4,563	-4,563	0	0.00	0	0.00	2,109.94	2,109.94	72	99,900	100,976	-4,563	0	-330,608.98	-0.00	-4,563	0	-333,710.15	-0.00	ric exists	T,F,F,F,F
323	@BEIJI73	300002.ZK	300002.SZ	China	20250917	no ric	no ric	no ric	long sell	0	0	-5,900	5,900	0	0	0.00	5,900	14.53	179.94	179.94	2	15	15	0	-5,900	0.00	0.00	5,900	0	11,884.45	0.00	ric exists	T,F,F,F,F
324	@EVEEN1	300014.ZK	300014.SZ	China	20250917	no ric	no ric	no ric	no trade	-59,300	0	0	-59,300	-59,300	0	0.00	0	0.00	-4,053.20	-4,053.20	10	74	74	-59,300	0	-616,476.30	-0.01	-59,300	0	-614,569.90	-0.01	ric exists	T,F,F,F,F
325	@AIERE1	300015.ZK	300015.SZ	China	20250917	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.22	0.22	2	13	13	17	0	30.78	0.00	17	0	30.57	0.00	ric exists	T,F,F,F,F
326	@HUAYI4	300027.ZK	300027.SZ	China	20250917	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.19	0.19	0	3	3	-50	0	-20.31	-0.00	-50	0	-20.51	-0.00	ric exists	T,F,F,F,F
327	@XIAME23	300056.ZK	300056.SZ	China	20250917	284,850	no ric	no ric	no trade	-27,400	0	0	-27,400	-27,400	0	0.00	0	0.00	-2,625.51	-2,625.51	2	15	15	-27,400	0	-57,577.99	-0.00	-27,400	0	-54,961.27	-0.00	ric exists	T,F,F,F,F
328	@BLUEF11	300058.ZK	300058.SZ	China	20250917	no ric	no ric	no ric	long sell	0	0	-29,900	29,900	0	0	0.00	29,900	6.89	-523.14	-523.14	1	7	7	0	-29,900	0.00	0.00	29,900	0	29,525.99	0.00	ric exists	T,F,F,F,F
329	@SHENZ72	300124.ZK	300124.SZ	China	20250917	no ric	no ric	no ric	no trade	-109,800	0	0	-109,800	-109,800	0	0.00	0	0.00	-9,716.09	-9,716.09	12	84	83	-109,800	0	-1,297,193.69	-0.02	-109,800	37,300	-1,287,700.26	-0.02	ric exists	T,F,F,F,F
330	@XIANQ1	300140.ZK	300140.SZ	China	20250917	399,259	no ric	no ric	no trade	-296,100	0	0	-296,100	-296,100	0	0.00	0	0.00	-1,464.74	-1,464.74	1	6	6	-296,100	0	-260,541.86	-0.00	-296,100	0	-259,122.05	-0.00	ric exists	T,F,F,F,F
331	@QINGD16	300183.ZK	300183.SZ	China	20250917	268,418	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-3.78	-3.78	2	18	17	-98	0	-241.20	-0.00	-98	0	-237.46	-0.00	ric exists	T,F,F,F,F
332	@HYBIO1	300199.ZK	300199.SZ	China	20250917	314,862	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	24.20	0	0.00	-14.02	-14.02	3	24	24	0	1,400	0.00	0.00	-1,400	-8,100	-4,757.10	-0.00	ric exists	T,F,F,F,F
333	@SUNWO6	300207.ZK	300207.SZ	China	20250917	2,503,152	no ric	no ric	buy cover	-114,500	0	9,400	-123,900	-114,500	9,400	29.61	0	0.00	-36,686.04	-36,686.04	4	31	30	-114,500	9,400	-497,955.56	-0.01	-123,900	18,500	-500,539.16	-0.01	ric exists	T,F,F,F,F
334	@BEIJI104	300212.ZK	300212.SZ	China	20250917	no ric	no ric	no ric	buy cover	-98,933	0	29,000	-127,933	-98,933	29,000	22.98	0	0.00	9,987.57	9,987.57	3	23	23	-98,933	29,000	-318,032.88	-0.00	-127,933	0	-421,947.63	-0.01	ric exists	T,F,F,F,F
335	@BEIJI107	300229.ZK	300229.SZ	China	20250917	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.82	-1.82	3	22	22	-52	0	-163.73	-0.00	-52	0	-161.94	-0.00	ric exists	T,F,F,F,F
336	@SHOEI2	3003.T	3003.T	Japan	20250917	80,491,607	1,500	1,500	short sell	-10,500	0	-1,500	-9,000	-10,500	0	0.00	1,500	1,638.10	-1,509.71	-10.31	11	1,636	1,638	-10,500	-1,500	-117,259.97	-0.00	-9,000	0	-99,854.14	-0.00	ric exists	T,F,F,F,F
337	@SHAND103	300308.ZK	300308.SZ	China	20250917	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	43.17	43.17	57	406	403	-63	0	-3,597.04	-0.00	-63	4,700	-3,640.86	-0.00	ric exists	T,F,F,F,F
338	@GUANG156	300310.ZK	300310.SZ	China	20250917	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.02	0.02	1	7	7	-34	0	-32.40	-0.00	-34	0	-32.43	-0.00	ric exists	T,F,F,F,F
339	@HANGZ25	300347.ZK	300347.SZ	China	20250917	no ric	no ric	no ric	no trade	17,635	0	0	17,635	17,635	0	0.00	0	0.00	-1,484.69	-1,484.69	8	60	60	17,635	0	149,272.90	0.00	17,635	0	150,784.50	0.00	ric exists	T,F,F,F,F
340	@KYLAN1	300353.ZK	300353.SZ	China	20250917	299,313	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-5,969.39	-5,969.39	4	28	28	-37,500	0	-150,066.42	-0.00	-37,500	0	-144,120.36	-0.00	ric exists	T,F,F,F,F
341	@ZHEJI149	300357.ZK	300357.SZ	China	20250917	416,105	no ric	no ric	no trade	142,400	0	0	142,400	142,400	0	0.00	0	0.00	-11,093.14	-11,093.14	4	30	30	142,400	0	601,877.74	0.01	142,400	0	613,081.67	0.01	ric exists	T,F,F,F,F
342	@BEIJI168	300364.ZK	300364.SZ	China	20250917	no ric	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	36.49	36.49	4	28	28	-15,500	0	-60,545.92	-0.00	-15,500	0	-60,593.06	-0.00	ric exists	T,F,F,F,F
343	@NSFOC1	300369.ZK	300369.SZ	China	20250917	627,684	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	1,444.20	1,444.20	1	8	8	-307,715	0	-339,966.36	-0.00	-307,715	0	-341,470.89	-0.00	ric exists	T,F,F,F,F
344	@BEIJI135	300379.ZK	300379.SZ	China	20250917	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	10.46	10.46	0	3	3	-89	0	-42.16	-0.00	-89	0	-52.63	-0.00	ric exists	T,F,F,F,F
345	@BEIJI141	300384.ZK	300384.SZ	China	20250917	17,069	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	183.10	183.10	2	17	17	13,800	0	33,654.53	0.00	13,800	0	33,477.23	0.00	ric exists	T,F,F,F,F
346	@SUZHO25	300394.ZK	300394.SZ	China	20250917	476,551	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	770.94	770.94	26	182	180	1,400	0	35,828.71	0.00	1,400	1,400	35,063.67	0.00	ric exists	T,F,F,F,F
347	@JIANG156	300403.ZK	300403.SZ	China	20250917	202,346	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	6,613.24	6,613.24	3	18	18	177,800	0	446,102.75	0.01	177,800	0	439,564.44	0.01	ric exists	T,F,F,F,F
348	@LENST1	300433.ZK	300433.SZ	China	20250917	4,680,188	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	14,286.20	14,286.20	5	32	31	55,700	0	251,318.85	0.00	55,700	0	237,069.58	0.00	ric exists	T,F,F,F,F
349	@BEIJI177	300444.ZK	300444.SZ	China	20250917	276,761	4,700	4,700	short sell	-26,300	0	-4,700	-21,600	-26,300	0	0.00	4,700	8.45	-0.21	-0.21	1	8	8	-26,300	-2,700	-31,311.50	-0.00	-21,600	-5,600	-25,729.27	-0.00	ric exists	T,F,F,F,F
350	@SICHU81	300470.ZK	300470.SZ	China	20250917	12,273	no ric	no ric	no trade	203,220	0	0	203,220	203,220	0	0.00	0	0.00	5,199.82	5,199.82	5	39	39	203,220	0	1,101,744.58	0.01	203,220	0	1,096,735.11	0.01	ric exists	T,F,F,F,F
351	@ANHUI87	300475.ZK	300475.SZ	China	20250917	720,157	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-881.78	-881.78	11	78	78	-1,900	0	-20,937.96	-0.00	-1,900	0	-20,059.42	-0.00	ric exists	T,F,F,F,F
352	@GUANG217	300482.ZK	300482.SZ	China	20250917	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.88	-0.88	3	22	22	-80	0	-246.04	-0.00	-80	0	-245.20	-0.00	ric exists	T,F,F,F,F
353	@GUANG219	300498.ZK	300498.SZ	China	20250917	4,951,837	no ric	no ric	no trade	-46,500	0	0	-46,500	-46,500	0	0.00	0	0.00	-107.31	-107.31	3	20	20	-46,500	0	-128,499.46	-0.00	-46,500	-200	-128,414.63	-0.00	ric exists	T,F,F,F,F
354	@EOPTO1	300502.ZK	300502.SZ	China	20250917	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-24.72	-24.72	49	348	345	-80	0	-3,909.39	-0.00	-80	0	-3,885.35	-0.00	ric exists	T,F,F,F,F
355	@NEWTR5	300532.ZK	300532.SZ	China	20250917	27,348	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.46	-0.46	2	14	14	56	0	110.59	0.00	56	0	111.07	0.00	ric exists	T,F,F,F,F
356	@SHENZ155	300568.ZK	300568.SZ	China	20250917	no ric	no ric	no ric	no trade	-18,153	0	0	-18,153	-18,153	0	0.00	0	0.00	428.71	428.71	2	14	14	-18,153	0	-35,977.61	-0.00	-18,153	0	-36,412.84	-0.00	ric exists	T,F,F,F,F
357	@YEALI1	300628.ZK	300628.SZ	China	20250917	no ric	no ric	no ric	no trade	303,075	0	0	303,075	303,075	0	0.00	0	0.00	138,904.59	138,904.59	6	41	40	303,075	0	1,753,437.42	0.02	303,075	0	1,614,770.58	0.02	ric exists	T,F,F,F,F
358	@SONOS2	300633.ZK	300633.SZ	China	20250917	176,161	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	1,362.36	1,362.36	5	35	35	-13,100	0	-64,465.61	-0.00	-13,100	0	-65,839.96	-0.00	ric exists	T,F,F,F,F
359	@JIANG266	300660.ZK	300660.SZ	China	20250917	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	7.55	7.55	9	63	63	80	0	704.04	0.00	80	0	696.61	0.00	ric exists	T,F,F,F,F
360	@SHAND161	300677.ZK	300677.SZ	China	20250917	152,644	no ric	no ric	no trade	-14,399	0	0	-14,399	-14,399	0	0.00	0	0.00	1,313.21	1,313.21	5	36	36	-14,399	0	-73,610.60	-0.00	-14,399	0	-74,937.39	-0.00	ric exists	T,F,F,F,F
361	@SHENZ271	300724.ZK	300724.SZ	China	20250917	692,074	no ric	no ric	long sell	27,300	0	-1,200	28,500	27,300	0	0.00	1,200	97.78	3,808.26	3,808.26	14	99	98	27,300	-1,200	378,320.83	0.01	28,500	0	391,086.60	0.01	ric exists	T,F,F,F,F
362	@PHARM149	300725.ZK	300725.SZ	China	20250917	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	8.33	8.33	6	45	45	-25	0	-157.22	-0.00	-25	0	-165.58	-0.00	ric exists	T,F,F,F,F
363	@GUANG321	300738.ZK	300738.SZ	China	20250917	283,379	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.88	-1.88	3	23	23	-28	0	-91.07	-0.00	-28	0	-89.20	-0.00	ric exists	T,F,F,F,F
364	@CONTE31	300750.ZK	300750.SZ	China	20250917	11,251,390	no ric	no ric	no trade	-53,878	0	0	-53,878	-53,878	0	0.00	0	0.00	-181,509.25	-181,509.25	53	377	370	-53,878	0	-2,855,833.36	-0.04	-53,878	-7,000	-2,674,733.11	-0.04	ric exists	T,F,F,F,F
365	@PHARM160	300759.ZK	300759.SZ	China	20250917	1,118,814	no ric	no ric	long sell	0	0	-3,200	3,200	0	0	0.00	3,200	35.52	-54.02	-54.02	5	35	36	0	-3,200	0.00	0.00	3,200	0	16,047.08	0.00	ric exists	T,F,F,F,F
366	@NINGB73	300763.ZK	300763.SZ	China	20250917	443	no ric	no ric	no trade	-3,064	0	0	-3,064	-3,064	0	0.00	0	0.00	-30.11	-30.11	12	84	83	-3,064	0	-36,052.13	-0.00	-3,064	0	-36,028.33	-0.00	ric exists	T,F,F,F,F
367	@CSPCI1	300765.ZK	300765.SZ	China	20250917	5,114	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	2,458.80	2,458.80	7	48	49	-21,633	0	-147,111.77	-0.00	-21,633	0	-149,597.56	-0.00	ric exists	T,F,F,F,F
368	@GUANG336	300770.ZK	300770.SZ	China	20250917	no ric	no ric	no ric	long buy	169,000	0	4,200	164,800	169,000	4,200	46.46	0	0.00	-4,920.41	-4,920.41	7	46	46	169,000	4,200	1,104,123.20	0.01	164,800	-2,700	1,081,759.96	0.01	ric exists	T,F,F,F,F
369	@QINGD45	300779.ZK	300779.SZ	China	20250917	19,532	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-447.20	-447.20	26	183	182	-7,900	0	-203,464.40	-0.00	-7,900	0	-203,052.65	-0.00	ric exists	T,F,F,F,F
370	@LARGA1	3008.TW	3008.TW	Taiwan	20250917	2,637,355	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	8,986.60	8,986.60	76	2,300	2,325	29,000	0	2,218,231.33	0.03	29,000	0	2,208,024.88	0.03	ric exists	T,F,F,F,F
371	@BEIJI306	300803.ZK	300803.SZ	China	20250917	381,338	no ric	no ric	long sell	65	0	-700	765	65	0	0.00	700	164.58	844.40	844.40	24	173	165	65	-700	1,579.51	0.00	765	0	16,947.23	0.00	ric exists	T,F,F,F,F
372	@HGTEC1	300847.ZK	300847.SZ	China	20250917	no ric	no ric	no ric	no trade	146,300	0	0	146,300	146,300	0	0.00	0	0.00	-1,332.90	-1,332.90	3	18	18	146,300	0	371,592.91	0.00	146,300	-1,100	372,991.35	0.00	ric exists	T,F,F,F,F
373	@ANKER10	300866.ZK	300866.SZ	China	20250917	918,659	no ric	no ric	no trade	1,009	0	0	1,009	1,009	0	0.00	0	0.00	479.13	479.13	19	134	134	1,009	0	19,040.14	0.00	1,009	1,000	18,564.11	0.00	ric exists	T,F,F,F,F
374	@IMEIK1	300896.ZK	300896.SZ	China	20250917	350,985	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-6.80	-6.80	27	190	190	20	0	533.88	0.00	20	0	540.77	0.00	ric exists	T,F,F,F,F
375	@ZHEJI376	300911.ZK	300911.SZ	China	20250917	51,508	18,200	17,000	short sell	-42,700	-1,200	-18,200	-24,500	-41,500	0	0.00	17,000	57.83	7,857.74	7,857.74	8	57	58	-41,500	-10,400	-331,622.03	-0.00	-24,500	-22,800	-201,188.38	-0.00	ric exists	T,F,F,F,F
376	@CNGRA1	300919.ZK	300919.SZ	China	20250917	361,145	no ric	no ric	no trade	-79,044	0	0	-79,044	-79,044	0	0.00	0	0.00	-12,281.23	-12,281.23	6	44	43	-79,044	0	-487,084.35	-0.01	-79,044	0	-474,882.50	-0.01	ric exists	T,F,F,F,F
377	@NINGB87	300953.ZK	300953.SZ	China	20250917	no ric	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-200.51	-200.51	24	174	176	-9,200	0	-224,635.00	-0.00	-9,200	0	-224,473.77	-0.00	ric exists	T,F,F,F,F
378	@SINOB12	301047.ZK	301047.SZ	China	20250917	6,291	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-1,928.35	-1,928.35	11	80	80	18,000	0	202,610.21	0.00	18,000	0	204,575.06	0.00	ric exists	T,F,F,F,F
379	@SHANG387	301099.ZK	301099.SZ	China	20250917	136,670	3,300	3,300	short sell	-3,300	0	-3,300	0	-3,300	0	0.00	3,300	41.03	102.39	102.39	6	41	41	-3,300	-1,900	-18,943.68	-0.00	0	1,100	0.00	0.00	ric exists	T,F,F,F,F
380	@RUIJI1	301165.ZK	301165.SZ	China	20250917	3,323	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	47.57	47.57	13	91	91	900	0	11,572.67	0.00	900	0	11,527.10	0.00	ric exists	T,F,F,F,F
381	@ISOFT4	301236.ZK	301236.SZ	China	20250917	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.01	-0.01	8	57	57	-1	0	-8.05	-0.00	-1	0	-8.05	-0.00	ric exists	T,F,F,F,F
382	@SHENZ378	301308.ZK	301308.SZ	China	20250917	691,021	no ric	no ric	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	652.42	652.42	16	115	114	-11,500	0	-185,455.44	-0.00	-11,500	0	-186,140.70	-0.00	ric exists	T,F,F,F,F
383	@HUNAN88	301358.ZK	301358.SZ	China	20250917	269,940	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-4,600.44	-4,600.44	6	43	43	-50,700	0	-309,358.84	-0.00	-50,700	-1,100	-304,810.36	-0.00	ric exists	T,F,F,F,F
384	@GLORY24	301396.ZK	301396.SZ	China	20250917	1,062	no ric	no ric	buy cover	0	0	300	-300	0	300	77.97	0	0.00	-27.43	-27.43	11	78	78	0	300	0.00	0.00	-300	-1,300	-3,266.73	-0.00	ric exists	T,F,F,F,F
385	@ASIAV1	3017.TW	3017.TW	Taiwan	20250917	10,472,772	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-9,206.81	-9,206.81	33	1,005	1,011	9,000	0	300,808.13	0.00	9,000	0	309,851.77	0.00	ric exists	T,F,F,F,F
386	@ASIAO7	3019.TW	3019.TW	Taiwan	20250917	1,894,446	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,608.51	-1,608.51	5	158	159	17,000	0	89,045.19	0.00	17,000	0	90,605.16	0.00	ric exists	T,F,F,F,F
387	@NOVAT3	3034.TW	3034.TW	Taiwan	20250917	7,400,001	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	2,466.39	2,466.39	14	424	425	20,000	0	282,018.02	0.00	20,000	0	279,396.25	0.00	ric exists	T,F,F,F,F
388	@FARAD2	3035.TW	3035.TW	Taiwan	20250917	1,589,999	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	233.18	233.18	5	150	151	-18,000	0	-89,494.16	-0.00	-18,000	0	-89,678.25	-0.00	ric exists	T,F,F,F,F
389	@WINTE17	3036.TW	3036.TW	Taiwan	20250917	8,288,467	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	415.63	415.63	4	127	128	-26,000	0	-109,814.09	-0.00	-26,000	0	-110,169.52	-0.00	ric exists	T,F,F,F,F
390	@KOBEB1	3038.T	3038.T	Japan	20250917	19,461,030	700	700	short sell	-1,100	0	-700	-400	-1,100	0	0.00	700	4,389.57	-2,699.73	-18.44	30	4,360	4,403	-1,100	-700	-32,738.32	-0.00	-400	-400	-11,673.56	-0.00	ric exists	T,F,F,F,F
391	@JINCO1	3046.T	3046.T	Japan	20250917	1,172,725	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	608,000.00	4,153.33	68	9,960	9,971	-3,800	0	-258,356.94	-0.00	-3,800	0	-260,877.81	-0.00	ric exists	T,F,F,F,F
392	@HYUND483	307950.KS	307950.KS	Korea	20250917	26,483	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	-38.93	-38.93	124	170,700	170,978	177	0	21,913.18	0.00	177	0	22,017.50	0.00	ric exists	T,F,F,F,F
393	@JFRON1	3086.T	3086.T	Japan	20250917	32,139,701	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-79,200.00	-541.03	17	2,498	2,497	-7,200	0	-122,772.79	-0.00	-7,200	0	-121,473.43	-0.00	ric exists	T,F,F,F,F
394	@START24	3092.T	3092.T	Japan	20250917	111,626,728	no ric	no ric	no trade	66,300	0	0	66,300	66,300	0	0.00	0	0.00	696,150.00	4,755.50	10	1,452	1,451	66,300	0	657,365.44	0.01	66,300	0	648,562.47	0.01	ric exists	T,F,F,F,F
395	@GROWE6	3141.T	3141.T	Japan	20250917	14,889,909	no ric	no ric	long buy	3,600	0	1,700	1,900	3,600	1,700	2,770.74	0	0.00	-121,856.17	-832.42	19	2,754	2,770	3,600	1,700	67,677.40	0.00	1,900	1,000	36,128.48	0.00	ric exists	T,F,F,F,F
396	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250917	846,123	no ric	no ric	buy cover	-3,000	0	10,000	-13,000	-3,000	10,000	218.65	0	0.00	-964.92	-964.92	7	219	220	-3,000	10,000	-21,849.74	-0.00	-13,000	3,000	-93,601.05	-0.00	ric exists	T,F,F,F,F
397	@TALIA1	3167.TW	3167.TW	Taiwan	20250917	203,771	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	538.24	538.24	6	184	185	-13,000	0	-79,550.36	-0.00	-13,000	0	-80,045.04	-0.00	ric exists	T,F,F,F,F
398	@NEXTA6	3186.T	3186.T	Japan	20250917	26,288,363	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-335,500.00	-2,291.85	16	2,392	2,363	-6,100	0	-99,602.03	-0.00	-6,100	0	-96,707.82	-0.00	ric exists	T,F,F,F,F
399	@NOMUR26	3231.T	3231.T	Japan	20250917	89,913,513	2,600	2,600	short sell	-26,300	0	-2,600	-23,700	-26,300	0	0.00	2,600	959.54	2,597.84	17.75	7	960	960	-26,300	-2,600	-172,401.05	-0.00	-23,700	-2,800	-154,425.40	-0.00	ric exists	T,F,F,F,F
400	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250917	10,496,971	no ric	no ric	buy cover	-258,000	0	8,000	-266,000	-258,000	8,000	133.44	0	0.00	-22,299.16	-22,299.16	4	134	133	-258,000	8,000	-1,149,755.52	-0.02	-266,000	17,000	-1,162,341.37	-0.02	ric exists	T,F,F,F,F
401	@SKBIO1	326030.KS	326030.KS	Korea	20250917	248,004	no ric	no ric	no trade	-15,939	0	0	-15,939	-15,939	0	0.00	0	0.00	28,514.31	28,514.31	78	107,400	107,674	-15,939	0	-1,241,549.52	-0.02	-15,939	0	-1,273,849.69	-0.02	ric exists	T,F,F,F,F
402	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250917	no ric	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-7,538.51	-7,538.51	3	84	84	146,000	0	405,434.15	0.01	146,000	0	412,751.66	0.01	ric exists	T,F,F,F,F
403	@LUNIT1	328130.KQ	328130.KQ	Korea	20250917	40,166	no ric	no ric	no trade	-11,543	0	0	-11,543	-11,543	0	0.00	0	0.00	-2,746.74	-2,746.74	32	43,600	43,258	-11,543	0	-365,009.26	-0.00	-11,543	0	-363,341.23	-0.00	ric exists	T,F,F,F,F
404	@OPENH1	3288.T	3288.T	Japan	20250917	15,091,094	100	100	short sell	-7,400	0	-100	-7,300	-7,400	0	0.00	100	7,850.00	-203,551.02	-1,390.49	54	7,841	7,845	-7,400	-100	-396,077.68	-0.01	-7,300	-100	-386,913.34	-0.01	ric exists	T,F,F,F,F
405	@IIDAG1	3291.T	3291.T	Japan	20250917	18,266,129	400	400	short sell	-75,000	0	-400	-74,600	-75,000	0	0.00	400	2,409.88	859,387.34	5,870.60	16	2,406	2,405	-75,000	-400	-1,231,782.65	-0.02	-74,600	0	-1,223,427.77	-0.02	ric exists	T,F,F,F,F
406	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250917	4,097,566	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-30,856.35	-30,856.35	27	801	809	41,000	0	1,092,187.93	0.01	41,000	0	1,122,451.27	0.01	ric exists	T,F,F,F,F
407	@BANKO15	3328.HK	3328.HK	Hong Kong	20250917	784,773,552	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	880.00	113.17	1	7	7	44,000	0	38,452.40	0.00	44,000	0	38,344.72	0.00	ric exists	T,F,F,F,F
408	@TIGER53	3347.HK	3347.HK	Hong Kong	20250917	4,763,982	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-56,640.00	-7,283.91	6	46	47	24,000	0	142,931.86	0.00	24,000	0	150,232.31	0.00	ric exists	T,F,F,F,F
409	@DAIKI6	3350.T	3350.T	Japan	20250917	no ric	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	28,000.00	191.27	4	594	592	-4,000	0	-16,218.98	-0.00	-4,000	0	-16,308.25	-0.00	ric exists	T,F,F,F,F
410	@FAREA51	3360.HK	3360.HK	Hong Kong	20250917	525,139,967	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	360.00	46.30	1	7	7	9,000	0	8,154.43	0.00	9,000	0	8,109.31	0.00	ric exists	T,F,F,F,F
411	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250917	981,726	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-206.26	-206.26	12	355	357	-14,000	0	-165,286.50	-0.00	-14,000	0	-164,989.45	-0.00	ric exists	T,F,F,F,F
412	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250917	1,058,244	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,961.46	-1,961.46	5	144	147	31,000	0	148,974.02	0.00	31,000	0	150,854.11	0.00	ric exists	T,F,F,F,F
413	@TORID1	3397.T	3397.T	Japan	20250917	1,894,019	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-28,800.00	-196.74	34	4,982	4,981	3,200	0	108,825.56	0.00	3,200	0	108,345.42	0.00	ric exists	T,F,F,F,F
414	@TEIJI3	3401.T	3401.T	Japan	20250917	30,655,477	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	23,800.00	162.58	9	1,293	1,296	-2,800	0	-24,713.47	-0.00	-2,800	100	-24,721.52	-0.00	ric exists	T,F,F,F,F
415	@GENIU2	3406.TW	3406.TW	Taiwan	20250917	1,979,969	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-5,362.09	-5,362.09	14	421	425	28,000	0	392,031.65	0.01	28,000	0	397,179.65	0.01	ric exists	T,F,F,F,F
416	@ASAHI19	3407.T	3407.T	Japan	20250917	196,294,156	no ric	no ric	long sell	1,300	0	-2,000	3,300	1,300	0	0.00	2,000	1,199.00	-17,905.87	-122.32	8	1,196	1,198	1,300	-2,000	10,608.89	0.00	3,300	-1,400	26,931.01	0.00	ric exists	T,F,F,F,F
417	@SUMCO2	3436.T	3436.T	Japan	20250917	48,157,652	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	96,100.00	656.47	10	1,414	1,430	-3,100	0	-29,911.26	-0.00	-3,100	1,600	-30,377.52	-0.00	ric exists	T,F,F,F,F
418	@GLOBA166	3443.TW	3443.TW	Taiwan	20250917	2,255,334	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-653.61	-653.61	43	1,290	1,300	1,000	0	42,901.33	0.00	1,000	0	43,531.52	0.00	ric exists	T,F,F,F,F
419	@INNOL2	3481.TW	3481.TW	Taiwan	20250917	140,199,427	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-2,762.93	-2,762.93	0	14	14	-183,000	0	-83,986.83	-0.00	-183,000	0	-81,177.19	-0.00	ric exists	T,F,F,F,F
420	@ENCHE1	348370.KQ	348370.KQ	Korea	20250917	9,773	no ric	no ric	no trade	-5,219	0	0	-5,219	-5,219	0	0.00	0	0.00	362.09	362.09	58	79,600	79,842	-5,219	0	-301,299.95	-0.00	-5,219	0	-302,560.58	-0.00	ric exists	T,F,F,F,F
421	@KASUM2	3498.T	3498.T	Japan	20250917	924,517	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	500,000.00	3,415.57	62	9,070	9,096	-12,500	0	-773,917.20	-0.01	-12,500	0	-772,505.21	-0.01	ric exists	T,F,F,F,F
422	@BIGHI3	352820.KS	352820.KS	Korea	20250917	146,640	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-2,047.32	-2,047.32	210	289,000	292,240	-1,298	0	-272,064.09	-0.00	-1,298	0	-270,820.81	-0.00	ric exists	T,F,F,F,F
423	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250917	1,928,870	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-6,253.67	-6,253.67	70	2,090	2,099	6,000	0	417,040.79	0.01	6,000	0	423,066.84	0.01	ric exists	T,F,F,F,F
424	@FAVIT1	3535.TW	3535.TW	Taiwan	20250917	no ric	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	907.87	907.87	3	76	77	-23,000	0	-57,750.51	-0.00	-23,000	0	-58,626.87	-0.00	ric exists	T,F,F,F,F
425	@GIINN1	358570.KQ	358570.KQ	Korea	20250917	90,824	no ric	no ric	no trade	-2,164	0	0	-2,164	-2,164	0	0.00	0	0.00	691.34	691.34	14	19,270	19,337	-2,164	0	-30,243.89	-0.00	-2,164	0	-31,027.44	-0.00	ric exists	T,F,F,F,F
426	@CHONG47	3618.HK	3618.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	840.00	108.02	1	6	6	84,000	0	64,448.89	0.00	84,000	0	64,350.03	0.00	ric exists	T,F,F,F,F
427	@TECMO3	3635.T	3635.T	Japan	20250917	9,968,164	no ric	no ric	long sell	9,700	0	-500	10,200	9,700	0	0.00	500	1,964.60	-166,313.85	-1,136.11	13	1,960	1,965	9,700	-500	129,812.28	0.00	10,200	0	136,798.04	0.00	ric exists	T,F,F,F,F
428	@NEXON2	3659.T	3659.T	Japan	20250917	67,297,091	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	186,300.00	1,272.64	23	3,380	3,377	6,900	0	159,199.97	0.00	6,900	0	156,947.96	0.00	ric exists	T,F,F,F,F
429	@HANSO81	3692.HK	3692.HK	Hong Kong	20250917	99,872,411	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,000.00	514.40	5	36	36	8,000	0	37,218.63	0.00	8,000	0	36,709.74	0.00	ric exists	T,F,F,F,F
430	@CERES18	3696.T	3696.T	Japan	20250917	230,329	no ric	no ric	buy cover	-2,000	0	400	-2,400	-2,000	400	2,534.50	0	0.00	88,534.10	604.79	17	2,516	2,527	-2,000	400	-34,349.30	-0.00	-2,400	200	-41,614.54	-0.00	ric exists	T,F,F,F,F
431	@WPGHO1	3702.TW	3702.TW	Taiwan	20250917	47,482,472	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	195.36	195.36	2	65	65	-11,000	0	-23,668.89	-0.00	-11,000	0	-23,851.30	-0.00	ric exists	T,F,F,F,F
432	@ASEIN1	3711.TW	3711.TW	Taiwan	20250917	69,524,399	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-877.20	-877.20	6	169	169	-141,000	0	-792,477.28	-0.01	-141,000	17,000	-791,164.78	-0.01	ric exists	T,F,F,F,F
433	@PHARM172	3759.HK	3759.HK	Hong Kong	20250917	8,866,321	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	36.00	4.63	4	29	28	100	0	368.07	0.00	100	0	363.50	0.00	ric exists	T,F,F,F,F
434	@INTER396	3774.T	3774.T	Japan	20250917	17,500,931	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	9,100.00	62.16	19	2,828	2,811	2,600	0	50,182.60	0.00	2,600	0	49,809.37	0.00	ric exists	T,F,F,F,F
435	@SAKUR19	3778.T	3778.T	Japan	20250917	16,592	no ric	no ric	buy cover	-1,200	0	600	-1,800	-1,200	600	2,813.83	0	0.00	68,390.26	467.18	19	2,808	2,815	-1,200	600	-23,001.47	-0.00	-1,800	200	-34,776.47	-0.00	ric exists	T,F,F,F,F
436	@OJIPA2	3861.T	3861.T	Japan	20250917	110,405,032	33,700	33,700	short sell	-61,800	0	-33,700	-28,100	-61,800	0	0.00	33,700	836.55	-77,052.47	-526.36	6	838	836	-61,800	-33,700	-353,389.93	-0.00	-28,100	-18,100	-159,438.54	-0.00	ric exists	T,F,F,F,F
437	@KINGS113	3896.HK	3896.HK	Hong Kong	20250917	47,015,223	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-6,400.00	-823.04	1	9	9	-8,000	0	-9,253.25	-0.00	-8,000	0	-8,431.93	-0.00	ric exists	T,F,F,F,F
438	@GUMII1	3903.T	3903.T	Japan	20250917	no ric	no ric	no ric	buy cover	-36,400	0	200	-36,600	-36,400	200	615.50	0	0.00	255,692.00	1,746.67	4	613	619	-36,400	200	-152,313.73	-0.00	-36,600	0	-153,937.99	-0.00	ric exists	T,F,F,F,F
439	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250917	169,960,527	no ric	no ric	no trade	66,400	0	0	66,400	66,400	0	0.00	0	0.00	27,888.00	3,586.40	3	21	21	66,400	0	180,740.59	0.00	66,400	0	177,181.55	0.00	ric exists	T,F,F,F,F
440	@WANGU1	3939.HK	3939.HK	Hong Kong	20250917	6,232,277	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	29,200.00	3,755.12	4	34	34	-20,000	0	-87,751.66	-0.00	-20,000	0	-91,517.31	-0.00	ric exists	T,F,F,F,F
441	@DFZQH1	3958.HK	3958.HK	Hong Kong	20250917	35,893,746	no ric	no ric	long buy	102,000	0	4,000	98,000	102,000	4,000	7.46	0	0.00	15,963.47	2,052.90	1	8	7	102,000	4,000	98,709.04	0.00	98,000	4,000	92,836.07	0.00	ric exists	T,F,F,F,F
442	@CHINA442	3968.HK	3968.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	43,680.00	5,617.25	6	48	48	168,000	0	1,029,454.77	0.01	168,000	0	1,023,985.97	0.01	ric exists	T,F,F,F,F
443	@BANKO20	3988.HK	3988.HK	Hong Kong	20250917	7,711,428,471	no ric	no ric	long sell	0	0	-356,000	356,000	0	0	0.00	356,000	4.44	1,313.90	168.97	1	4	4	0	-356,000	0.00	0.00	356,000	0	202,710.83	0.00	ric exists	T,F,F,F,F
444	@MONEY32	3994.T	3994.T	Japan	20250917	5,841,117	no ric	no ric	buy cover	-5,900	0	200	-6,100	-5,900	200	6,151.00	0	0.00	-290,779.96	-1,986.36	42	6,192	6,181	-5,900	200	-249,379.16	-0.00	-6,100	100	-254,204.58	-0.00	ric exists	T,F,F,F,F
445	@NISSA12	4021.T	4021.T	Japan	20250917	26,405,157	no ric	no ric	long sell	2,400	0	-300	2,700	2,400	0	0.00	300	5,493.67	-103,707.13	-708.44	37	5,488	5,502	2,400	-300	89,908.87	0.00	2,700	0	101,233.97	0.00	ric exists	T,F,F,F,F
446	@SHINE6	4063.T	4063.T	Japan	20250917	403,968,768	no ric	no ric	long sell	0	0	-21,700	21,700	0	0	0.00	21,700	4,535.53	-38,397.36	-262.30	31	4,545	4,537	0	-21,700	0.00	0.00	21,700	-600	667,884.77	0.01	ric exists	T,F,F,F,F
447	@AIRWA2	4088.T	4088.T	Japan	20250917	28,759,473	no ric	no ric	long sell	100,100	0	-1,900	102,000	100,100	0	0.00	1,900	2,633.66	-3,697,375.26	-25,257.29	18	2,620	2,633	100,100	-1,900	1,790,245.40	0.02	102,000	700	1,838,158.75	0.02	ric exists	T,F,F,F,F
448	@NIPPO91	4091.T	4091.T	Japan	20250917	50,381,510	no ric	no ric	long sell	15,400	0	-700	16,100	15,400	0	0.00	700	5,682.86	-2,664,558.57	-18,201.97	38	5,625	5,660	15,400	-700	591,317.11	0.01	16,100	-2,300	632,706.69	0.01	ric exists	T,F,F,F,F
449	@NIPPO49	4114.T	4114.T	Japan	20250917	14,541,834	no ric	no ric	long buy	1,400	0	700	700	1,400	700	1,874.50	0	0.00	-15,485.29	-105.78	13	1,869	1,873	1,400	700	17,861.36	0.00	700	700	8,953.60	0.00	ric exists	T,F,F,F,F
450	@KANEK4	4118.T	4118.T	Japan	20250917	7,539,711	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-13,600.00	-92.90	30	4,365	4,348	6,800	0	202,614.42	0.00	6,800	-200	201,449.01	0.00	ric exists	T,F,F,F,F
451	@KYOWA7	4151.T	4151.T	Japan	20250917	52,224,478	no ric	no ric	long buy	900	0	100	800	900	100	2,400.00	0	0.00	-14,415.60	-98.47	16	2,384	2,387	900	100	14,646.23	0.00	800	0	13,024.90	0.00	ric exists	T,F,F,F,F
452	@APPIE1	4180.T	4180.T	Japan	20250917	14,507,724	no ric	no ric	buy cover	-1,800	0	300	-2,100	-1,800	300	1,619.00	0	0.00	-102,931.57	-703.14	11	1,640	1,624	-1,800	300	-20,150.86	-0.00	-2,100	0	-22,622.62	-0.00	ric exists	T,F,F,F,F
453	@TOKYO42	4186.T	4186.T	Japan	20250917	15,355,963	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-409,200.00	-2,795.30	33	4,786	4,838	2,200	0	71,874.13	0.00	2,200	0	74,203.92	0.00	ric exists	T,F,F,F,F
454	@SUMIT28	4203.T	4203.T	Japan	20250917	15,121,059	no ric	no ric	long buy	19,400	0	100	19,300	19,400	100	5,071.00	0	0.00	-1,763,732.96	-12,048.31	34	4,997	5,015	19,400	100	661,741.36	0.01	19,300	100	666,158.29	0.01	ric exists	T,F,F,F,F
455	@UBEIN3	4208.T	4208.T	Japan	20250917	11,708,173	200	200	short sell	-43,000	0	-200	-42,800	-43,000	0	0.00	200	2,395.00	728,968.86	4,979.69	16	2,388	2,389	-43,000	-200	-700,938.60	-0.01	-42,800	-200	-698,283.65	-0.01	ric exists	T,F,F,F,F
456	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250917	no ric	no ric	no ric	no trade	-135,600	0	0	-135,600	-135,600	0	0.00	0	0.00	-2,654.48	-2,654.48	2	72	72	-135,600	0	-322,889.38	-0.00	-135,600	0	-320,057.03	-0.00	ric exists	T,F,F,F,F
457	@DENTS4	4324.T	4324.T	Japan	20250917	31,796,082	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-90,400.00	-617.54	22	3,229	3,224	-11,300	0	-249,071.30	-0.00	-11,300	0	-246,912.00	-0.00	ric exists	T,F,F,F,F
458	@NOFCO2	4403.T	4403.T	Japan	20250917	32,791,115	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	-147,200.00	-1,005.54	18	2,671	2,668	9,200	0	167,740.88	0.00	9,200	0	167,698.25	0.00	ric exists	T,F,F,F,F
459	@KAOCO2	4452.T	4452.T	Japan	20250917	92,771,642	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	129,000.00	881.22	46	6,720	6,729	-3,000	0	-137,615.62	-0.00	-3,000	-300	-137,636.51	-0.00	ric exists	T,F,F,F,F
460	@FREEE1	4478.T	4478.T	Japan	20250917	2,664,934	no ric	no ric	no trade	-24,800	0	0	-24,800	-24,800	0	0.00	0	0.00	-2,480,000.00	-16,941.23	25	3,635	3,627	-24,800	0	-615,365.71	-0.01	-24,800	-100	-594,722.16	-0.01	ric exists	T,F,F,F,F
461	@MEDLE1	4480.T	4480.T	Japan	20250917	1,191,327	600	600	short sell	-11,900	0	-600	-11,300	-11,900	0	0.00	600	2,513.50	-1,798,498.03	-12,285.79	17	2,554	2,524	-11,900	-600	-207,465.10	-0.00	-11,300	-600	-183,746.68	-0.00	ric exists	T,F,F,F,F
462	@ECOPR10	450080.KS	450080.KS	Korea	20250917	25,224	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-336.80	-336.80	37	51,000	51,396	-1,210	0	-44,756.31	-0.00	-1,210	0	-44,551.78	-0.00	ric exists	T,F,F,F,F
463	@DAINI10	4506.T	4506.T	Japan	20250917	30,884,275	no ric	no ric	buy cover	-13,200	0	500	-13,700	-13,200	500	1,637.40	0	0.00	1,031,446.78	7,045.96	11	1,618	1,643	-13,200	500	-145,790.64	-0.00	-13,700	1,500	-157,437.07	-0.00	ric exists	T,F,F,F,F
464	@EISAI2	4523.T	4523.T	Japan	20250917	45,581,155	no ric	no ric	buy cover	-26,800	0	100	-26,900	-26,800	100	5,183.00	0	0.00	2,036,766.31	13,913.44	35	5,107	5,127	-26,800	100	-934,281.72	-0.01	-26,900	0	-945,815.69	-0.01	ric exists	T,F,F,F,F
465	@TSUMU3	4540.T	4540.T	Japan	20250917	8,885,182	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	209,100.00	1,428.39	25	3,712	3,730	-4,100	0	-103,888.87	-0.00	-4,100	100	-104,662.50	-0.00	ric exists	T,F,F,F,F
466	@DAIIC31	4568.T	4568.T	Japan	20250917	399,139,128	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,540.67	6,261.91	42.78	24	3,530	3,535	-600	-600	-14,457.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
467	@OTSUK7	4578.T	4578.T	Japan	20250917	74,287,480	no ric	no ric	buy cover	0	0	500	-500	0	500	8,234.60	0	0.00	119,932.38	819.27	56	8,137	8,201	0	500	0.00	0.00	-500	-100	-28,746.35	-0.00	ric exists	T,F,F,F,F
468	@APEXD4	4583.TW	4583.TW	Taiwan	20250917	35,540	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-19.78	-19.78	23	688	690	3,000	0	68,642.12	0.00	3,000	0	68,624.22	0.00	ric exists	T,F,F,F,F
469	@HEALI2	4593.T	4593.T	Japan	20250917	8,231,269	no ric	no ric	buy cover	-19,700	0	200	-19,900	-19,700	200	579.50	0	0.00	892.47	6.10	4	584	581	-19,700	200	-78,533.74	-0.00	-19,900	-100	-78,838.61	-0.00	ric exists	T,F,F,F,F
470	@TAIYO13	4626.T	4626.T	Japan	20250917	5,185,259	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-108,000.00	-737.76	54	7,840	7,864	1,800	0	96,330.93	0.00	1,800	0	96,465.63	0.00	ric exists	T,F,F,F,F
471	@FUJIT13	4676.T	4676.T	Japan	20250917	2,061,761	200	200	short sell	-3,900	0	-200	-3,700	-3,900	0	0.00	200	3,479.00	-33,645.23	-229.84	24	3,499	3,463	-3,900	-200	-93,150.62	-0.00	-3,700	0	-87,624.31	-0.00	ric exists	T,F,F,F,F
472	@ROUND3	4680.T	4680.T	Japan	20250917	33,179,352	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	44,400.00	303.30	9	1,346	1,343	11,100	0	101,987.10	0.00	11,100	0	101,052.84	0.00	ric exists	T,F,F,F,F
473	@RESOR14	4681.T	4681.T	Japan	20250917	26,248,451	no ric	no ric	buy cover	-66,100	0	2,900	-69,000	-66,100	2,900	1,799.97	0	0.00	-596,889.29	-4,077.43	12	1,796	1,799	-66,100	2,900	-810,598.66	-0.01	-69,000	4,500	-836,930.95	-0.01	ric exists	T,F,F,F,F
474	@OBICC2	4684.T	4684.T	Japan	20250917	67,706,714	no ric	no ric	long sell	37,300	0	-400	37,700	37,300	0	0.00	400	5,425.75	858,058.93	5,861.52	37	5,448	5,428	37,300	-400	1,387,149.05	0.02	37,700	-700	1,387,439.70	0.02	ric exists	T,F,F,F,F
475	@YAHOO6	4689.T	4689.T	Japan	20250917	566,151,091	no ric	no ric	buy cover	-78,200	0	4,000	-82,200	-78,200	4,000	496.16	0	0.00	-515,069.00	-3,518.51	3	501	497	-78,200	4,000	-267,437.11	-0.00	-82,200	0	-275,747.22	-0.00	ric exists	T,F,F,F,F
476	@TREND5	4704.T	4704.T	Japan	20250917	30,505,203	500	500	short sell	-1,500	0	-500	-1,000	-1,500	0	0.00	500	8,333.40	-43,570.84	-297.64	57	8,340	8,350	-1,500	-500	-85,395.41	-0.00	-1,000	0	-56,305.54	-0.00	ric exists	T,F,F,F,F
477	@USSCO1	4732.T	4732.T	Japan	20250917	57,832,339	no ric	no ric	long sell	58,900	0	-4,500	63,400	58,900	0	0.00	4,500	1,813.08	-93,030.33	-635.50	12	1,812	1,813	58,900	-4,500	728,736.48	0.01	63,400	0	780,188.54	0.01	ric exists	T,F,F,F,F
478	@OBICB2	4733.T	4733.T	Japan	20250917	7,299,996	no ric	no ric	long sell	13,300	0	-100	13,400	13,300	0	0.00	100	8,901.00	198,242.14	1,354.22	62	9,062	9,037	13,300	-100	822,721.59	0.01	13,400	0	822,307.79	0.01	ric exists	T,F,F,F,F
479	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250917	2,149,941	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	1,081.19	1,081.19	2	69	70	-23,000	0	-52,549.13	-0.00	-23,000	0	-53,601.70	-0.00	ric exists	T,F,F,F,F
480	@RAKUT2	4755.T	4755.T	Japan	20250917	254,637,777	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	-946,050.00	-6,462.60	7	990	993	-59,500	0	-402,176.85	-0.01	-59,500	0	-393,262.66	-0.01	ric exists	T,F,F,F,F
481	@FUJIP6	4901.T	4901.T	Japan	20250917	238,447,297	no ric	no ric	long sell	1,500	0	-2,700	4,200	1,500	0	0.00	2,700	3,670.85	-87,744.23	-599.39	25	3,658	3,667	1,500	-2,700	37,455.20	0.00	4,200	0	105,049.85	0.00	ric exists	T,F,F,F,F
482	@KONIC6	4902.T	4902.T	Japan	20250917	101,497,075	no ric	no ric	no trade	-80,100	0	0	-80,100	-80,100	0	0.00	0	0.00	248,310.00	1,696.24	4	540	543	-80,100	0	-295,259.22	-0.00	-80,100	900	-295,111.02	-0.00	ric exists	T,F,F,F,F
483	@FAREA29	4904.TW	4904.TW	Taiwan	20250917	48,791,548	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	15.91	15.91	3	86	85	10,000	0	28,434.60	0.00	10,000	0	28,403.08	0.00	ric exists	T,F,F,F,F
484	@SHISE2	4911.T	4911.T	Japan	20250917	63,361,333	2,500	2,500	short sell	-10,600	0	-2,500	-8,100	-10,600	0	0.00	2,500	2,457.48	-615,199.34	-4,202.51	17	2,468	2,458	-10,600	-2,500	-178,614.29	-0.00	-8,100	-300	-131,657.27	-0.00	ric exists	T,F,F,F,F
485	@LIONC3	4912.T	4912.T	Japan	20250917	38,620,828	1,200	1,200	short sell	-37,500	0	-1,200	-36,300	-37,500	0	0.00	1,200	1,615.71	620,223.97	4,236.84	11	1,613	1,615	-37,500	-1,200	-412,898.05	-0.01	-36,300	-200	-401,390.65	-0.01	ric exists	T,F,F,F,F
486	@PRIMA76	4915.TW	4915.TW	Taiwan	20250917	11,684,434	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	77.63	48.77	48.77	3	77	78	0	-6,000	0.00	0.00	6,000	0	15,413.14	0.00	ric exists	T,F,F,F,F
487	@KOSEC2	4922.T	4922.T	Japan	20250917	5,814,775	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	1,400.00	9.56	41	6,021	6,038	-700	0	-28,770.27	-0.00	-700	-100	-28,601.18	-0.00	ric exists	T,F,F,F,F
488	@KOBAY4	4967.T	4967.T	Japan	20250917	4,368,214	600	600	short sell	-33,800	0	-600	-33,200	-33,800	0	0.00	600	5,597.00	399,381.72	2,728.23	38	5,595	5,607	-33,800	-600	-1,290,904.13	-0.02	-33,200	-400	-1,262,820.62	-0.02	ric exists	T,F,F,F,F
489	@PCLTE1	4977.TW	4977.TW	Taiwan	20250917	291,232	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-3,973.06	-3,973.06	4	124	123	-16,000	0	-65,715.52	-0.00	-16,000	0	-61,705.52	-0.00	ric exists	T,F,F,F,F
490	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250917	241,190	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-13,112.71	-13,112.71	7	203	202	-68,000	0	-459,077.44	-0.01	-68,000	0	-445,709.85	-0.01	ric exists	T,F,F,F,F
491	@ANYCO2	5032.T	5032.T	Japan	20250917	5,162,586	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	250,000.00	1,707.79	38	5,630	5,716	5,000	0	192,156.73	0.00	5,000	-300	189,268.02	0.00	ric exists	T,F,F,F,F
492	@INFRO7	5076.T	5076.T	Japan	20250917	21,245,696	800	800	short sell	-9,100	0	-800	-8,300	-9,100	0	0.00	800	1,519.50	173,520.99	1,185.35	10	1,510	1,518	-9,100	-800	-93,798.42	-0.00	-8,300	0	-86,147.47	-0.00	ric exists	T,F,F,F,F
493	@SUMIT46	5110.T	5110.T	Japan	20250917	22,607,685	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	341,250.00	2,331.13	13	1,858	1,851	-45,500	0	-577,233.01	-0.01	-45,500	0	-575,964.96	-0.01	ric exists	T,F,F,F,F
494	@ASAHI24	5201.T	5201.T	Japan	20250917	26,669,083	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	182,400.00	1,246.00	32	4,744	4,736	-22,800	0	-738,340.56	-0.01	-22,800	0	-734,994.86	-0.01	ric exists	T,F,F,F,F
495	@NIPPO141	5214.T	5214.T	Japan	20250917	13,640,963	no ric	no ric	buy cover	-19,700	0	600	-20,300	-19,700	600	4,852.50	0	0.00	906,410.75	6,191.82	33	4,841	4,847	-19,700	600	-650,996.28	-0.01	-20,300	1,800	-672,856.61	-0.01	ric exists	T,F,F,F,F
496	@DAXIN2	5234.TW	5234.TW	Taiwan	20250917	398,667	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-4,444.76	-4,444.76	13	380	382	15,000	0	189,564.00	0.00	15,000	0	193,905.63	0.00	ric exists	T,F,F,F,F
497	@ELEME36	5246.T	5246.T	Japan	20250917	447,106	no ric	no ric	buy cover	-4,300	0	900	-5,200	-4,300	900	1,058.56	0	0.00	192,138.07	1,312.52	7	1,041	1,057	-4,300	900	-30,555.99	-0.00	-5,200	100	-38,133.10	-0.00	ric exists	T,F,F,F,F
498	@COVER8	5253.T	5253.T	Japan	20250917	782,139	no ric	no ric	buy cover	-7,400	0	300	-7,700	-7,400	300	1,982.00	0	0.00	120,761.35	824.94	13	1,974	1,989	-7,400	300	-99,713.98	-0.00	-7,700	0	-103,948.16	-0.00	ric exists	T,F,F,F,F
499	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250917	646,599	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,501.87	1,501.87	4	112	115	-9,000	0	-33,672.55	-0.00	-9,000	0	-35,156.26	-0.00	ric exists	T,F,F,F,F
500	@NGKIN2	5333.T	5333.T	Japan	20250917	49,890,642	no ric	no ric	long buy	71,700	0	100	71,600	71,700	100	2,488.00	0	0.00	894,283.83	6,108.98	17	2,481	2,482	71,700	100	1,214,291.96	0.02	71,600	200	1,198,999.99	0.02	ric exists	T,F,F,F,F
501	@MARUW3	5344.T	5344.T	Japan	20250917	1,963,255	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-330,000.00	-2,254.28	300	43,900	44,011	600	0	179,801.36	0.00	600	0	180,923.94	0.00	ric exists	T,F,F,F,F
502	@AICHI5	5482.T	5482.T	Japan	20250917	3,412,028	no ric	no ric	buy cover	-2,500	0	100	-2,600	-2,500	100	2,833.00	0	0.00	54,081.59	369.44	19	2,802	2,810	-2,500	100	-47,817.33	-0.00	-2,600	0	-49,809.37	-0.00	ric exists	T,F,F,F,F
503	@RAKUT8	5838.T	5838.T	Japan	20250917	26,534,267	200	200	short sell	-2,300	0	-200	-2,100	-2,300	0	0.00	200	7,575.50	427,401.52	2,919.64	52	7,601	7,633	-2,300	-200	-119,337.18	-0.00	-2,100	0	-111,218.36	-0.00	ric exists	T,F,F,F,F
504	@CHAIL1	5871.TW	5871.TW	Taiwan	20250917	32,314,100	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-38.93	-38.93	4	116	116	-800	0	-3,072.93	-0.00	-800	0	-3,032.31	-0.00	ric exists	T,F,F,F,F
505	@TWCOO1	5880.TW	5880.TW	Taiwan	20250917	328,372,560	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	1,201.72	1,201.72	1	24	24	-702,460	0	-564,182.52	-0.01	-702,460	0	-565,074.97	-0.01	ric exists	T,F,F,F,F
506	@TOSTE1	5938.T	5938.T	Japan	20250917	30,264,325	no ric	no ric	no trade	-37,800	0	0	-37,800	-37,800	0	0.00	0	0.00	359,100.00	2,453.06	13	1,931	1,929	-37,800	0	-498,254.55	-0.01	-37,800	1,000	-497,597.82	-0.01	ric exists	T,F,F,F,F
507	@RINNA1	5947.T	5947.T	Japan	20250917	15,989,020	2,000	2,000	short sell	-16,500	0	-2,000	-14,500	-16,500	0	0.00	2,000	3,676.75	403,022.02	2,753.10	25	3,678	3,678	-16,500	-2,000	-414,259.87	-0.01	-14,500	-700	-364,541.05	-0.00	ric exists	T,F,F,F,F
508	@NHKSP2	5991.T	5991.T	Japan	20250917	25,605,256	no ric	no ric	buy cover	-41,100	0	900	-42,000	-41,100	900	2,034.89	0	0.00	1,292,980.96	8,832.53	14	2,025	2,031	-41,100	900	-568,125.19	-0.01	-42,000	3,000	-585,794.68	-0.01	ric exists	T,F,F,F,F
509	@SPUDO1	600000.SH	600000.SS	China	20250917	no ric	no ric	no ric	buy cover	58,090	0	58,100	-10	58,090	58,100	13.05	0	0.00	-903.06	-903.06	2	13	13	58,090	58,100	105,820.83	0.00	-10	0	-18.49	-0.00	ric exists	T,F,F,F,F
510	@CHINA128	600007.SH	600007.SS	China	20250917	18,073	no ric	no ric	long sell	353,600	0	-1,400	355,000	353,600	0	0.00	1,400	22.00	37,751.60	37,751.60	3	22	22	353,600	-1,400	1,109,853.78	0.01	355,000	0	1,076,611.18	0.01	ric exists	T,F,F,F,F
511	@HUAXI2	600015.SH	600015.SS	China	20250917	13,699,003	no ric	no ric	no trade	153,900	0	0	153,900	153,900	0	0.00	0	0.00	-1,171.43	-1,171.43	1	7	7	153,900	0	149,695.75	0.00	153,900	0	150,894.00	0.00	ric exists	T,F,F,F,F
512	@CHINA214	600016.SH	600016.SS	China	20250917	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.41	-0.41	1	4	4	80	0	45.99	0.00	80	0	46.41	0.00	ric exists	T,F,F,F,F
513	@ZHEJI148	600023.SH	600023.SS	China	20250917	7,726,020	no ric	no ric	no trade	-587,100	0	0	-587,100	-587,100	0	0.00	0	0.00	-1,175.75	-1,175.75	1	5	5	-587,100	0	-420,869.10	-0.01	-587,100	0	-419,766.55	-0.01	ric exists	T,F,F,F,F
514	@CHINA337	600026.SH	600026.SS	China	20250917	580,652	no ric	no ric	no trade	-194,112	0	0	-194,112	-194,112	0	0.00	0	0.00	-12,008.83	-12,008.83	2	13	13	-194,112	0	-347,332.59	-0.00	-194,112	0	-335,378.70	-0.00	ric exists	T,F,F,F,F
515	@SANYH1	600031.SH	600031.SS	China	20250917	28,283,803	no ric	no ric	long buy	434,500	0	110,400	324,100	434,500	110,400	20.85	0	0.00	16,591.43	16,591.43	3	21	21	434,500	110,400	1,280,716.49	0.02	324,100	59,300	940,106.19	0.01	ric exists	T,F,F,F,F
516	@FUJIA10	600033.SH	600033.SS	China	20250917	no ric	no ric	no ric	long sell	2,195,300	0	-25,600	2,220,900	2,195,300	0	0.00	25,600	3.53	-5,301.95	-5,301.95	0	4	4	2,195,300	-25,600	1,089,264.39	0.01	2,220,900	0	1,107,478.57	0.01	ric exists	T,F,F,F,F
517	@AMOIS1	600057.SH	600057.SS	China	20250917	1,055,217	no ric	no ric	no trade	-1,017,300	0	0	-1,017,300	-1,017,300	0	0.00	0	0.00	-859.77	-859.77	1	7	7	-1,017,300	0	-1,029,547.25	-0.01	-1,017,300	0	-1,028,867.59	-0.01	ric exists	T,F,F,F,F
518	@SINOT15	600061.SH	600061.SS	China	20250917	5,092,270	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	18,041.67	18,041.67	1	8	8	593,400	0	653,925.64	0.01	593,400	0	635,989.64	0.01	ric exists	T,F,F,F,F
519	@YUNNA1	600096.SH	600096.SS	China	20250917	4,356,588	no ric	no ric	no trade	501,600	0	0	501,600	501,600	0	0.00	0	0.00	-1,955.01	-1,955.01	4	27	27	501,600	0	1,875,443.68	0.03	501,600	13,300	1,877,727.62	0.03	ric exists	T,F,F,F,F
520	@GUANG7	600098.SH	600098.SS	China	20250917	469,017	no ric	no ric	buy cover	-177,487	-43,583	22,400	-199,887	-133,904	65,983	6.76	0	0.00	-456.20	-456.20	1	7	7	-133,904	22,400	-127,422.76	-0.00	-199,887	68,800	-189,805.68	-0.00	ric exists	T,F,F,F,F
521	@SAUTO1	600104.SH	600104.SS	China	20250917	7,569,998	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-3.28	-3.28	3	19	19	-99	0	-263.00	-0.00	-99	0	-259.77	-0.00	ric exists	T,F,F,F,F
522	@SHANX6	600123.SH	600123.SS	China	20250917	no ric	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	-434.03	-434.03	1	7	7	-55,600	0	-52,361.77	-0.00	-55,600	0	-51,936.70	-0.00	ric exists	T,F,F,F,F
523	@DALIA3	600125.SH	600125.SS	China	20250917	28,214	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-68	0	-58.69	-0.00	-68	0	-58.65	-0.00	ric exists	T,F,F,F,F
524	@HUBEI6	600141.SH	600141.SS	China	20250917	382,455	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.88	-0.88	4	27	27	-47	0	-181.48	-0.00	-47	0	-180.63	-0.00	ric exists	T,F,F,F,F
525	@CHINA130	600176.SH	600176.SS	China	20250917	3,295,065	no ric	no ric	buy cover	-382,479	0	6,100	-388,579	-382,479	6,100	15.21	0	0.00	-1,267.81	-1,267.81	2	15	15	-382,479	6,100	-817,176.62	-0.01	-388,579	206,500	-829,115.53	-0.01	ric exists	T,F,F,F,F
526	@YOUNG11	600177.SH	600177.SS	China	20250917	2,228,270	no ric	no ric	no trade	-25,212	0	0	-25,212	-25,212	0	0.00	0	0.00	-623.83	-623.83	1	7	7	-25,212	0	-26,436.92	-0.00	-25,212	3,300	-25,817.42	-0.00	ric exists	T,F,F,F,F
527	@XIZAN1	600211.SH	600211.SS	China	20250917	no ric	no ric	no ric	no trade	141,880	0	0	141,880	141,880	0	0.00	0	0.00	-14,066.42	-14,066.42	7	52	53	141,880	0	1,045,800.00	0.01	141,880	0	1,060,056.82	0.01	ric exists	T,F,F,F,F
528	@YANGL1	600248.SH	600248.SS	China	20250917	633,868	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.39	-0.39	1	4	4	-64	0	-36.16	-0.00	-64	0	-35.78	-0.00	ric exists	T,F,F,F,F
529	@BEIJI33	600258.SH	600258.SS	China	20250917	10,917	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-336.67	-336.67	2	15	15	10,100	0	21,351.77	0.00	10,100	0	21,692.36	0.00	ric exists	T,F,F,F,F
530	@GUODI1	600268.SH	600268.SS	China	20250917	563,210	no ric	no ric	no trade	100,380	0	0	100,380	100,380	0	0.00	0	0.00	4,486.95	4,486.95	1	10	10	100,380	0	141,377.31	0.00	100,380	0	136,912.90	0.00	ric exists	T,F,F,F,F
531	@LANXI1	600299.SH	600299.SS	China	20250917	472,012	no ric	no ric	long buy	74,000	0	500	73,500	74,000	500	9.63	0	0.00	-229.31	-229.31	1	10	10	74,000	500	99,958.53	0.00	73,500	3,400	99,527.33	0.00	ric exists	T,F,F,F,F
532	@SZHEN2	600320.SH	600320.SS	China	20250917	no ric	no ric	no ric	no trade	528,300	0	0	528,300	528,300	0	0.00	0	0.00	-1,946.11	-1,946.11	1	4	5	528,300	0	334,162.62	0.00	528,300	0	336,168.29	0.00	ric exists	T,F,F,F,F
533	@DALIA15	600346.SH	600346.SS	China	20250917	3,009,693	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.29	-0.29	2	17	17	-86	0	-204.17	-0.00	-86	48,600	-203.91	-0.00	ric exists	T,F,F,F,F
534	@SHANG17	600350.SH	600350.SS	China	20250917	881,058	no ric	no ric	buy cover	-12,222	0	5,400	-17,622	-12,222	5,400	8.77	0	0.00	158.18	158.18	1	9	9	-12,222	5,400	-15,049.12	-0.00	-17,622	0	-21,881.92	-0.00	ric exists	T,F,F,F,F
535	@ZHEJI23	600352.SH	600352.SS	China	20250917	no ric	no ric	no ric	no trade	7,962	0	0	7,962	7,962	0	0.00	0	0.00	177.37	177.37	1	10	10	7,962	0	11,605.55	0.00	7,962	0	11,430.13	0.00	ric exists	T,F,F,F,F
536	@BEIJI41	600361.SH	600361.SS	China	20250917	107,300	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	373.09	373.09	1	4	4	-162,900	0	-100,977.45	-0.00	-162,900	0	-101,368.45	-0.00	ric exists	T,F,F,F,F
537	@JIANG33	600362.SH	600362.SS	China	20250917	no ric	no ric	no ric	long sell	37,000	0	-24,600	61,600	37,000	0	0.00	24,600	30.02	5,408.66	5,408.66	4	31	30	37,000	-24,600	161,535.47	0.00	61,600	-2,000	260,104.35	0.00	ric exists	T,F,F,F,F
538	@SHNTA1	600380.SH	600380.SS	China	20250917	no ric	no ric	no ric	long buy	741,638	0	200	741,438	741,638	200	12.85	0	0.00	-4,087.10	-4,087.10	2	13	13	741,638	200	1,339,552.95	0.02	741,438	3,700	1,343,514.94	0.02	ric exists	T,F,F,F,F
539	@FUJIA9	600388.SH	600388.SS	China	20250917	743,286	29,700	29,700	short sell	-29,700	0	-29,700	0	-29,700	0	0.00	29,700	13.72	198.11	198.11	2	14	14	-29,700	-17,000	-57,151.11	-0.00	0	400	0.00	0.00	ric exists	T,F,F,F,F
540	@KINGR1	600390.SH	600390.SS	China	20250917	1,311,959	no ric	no ric	long sell	943,300	0	-52,700	996,000	943,300	0	0.00	52,700	6.21	34,710.95	34,710.95	1	6	6	943,300	-52,700	841,953.94	0.01	996,000	0	853,428.52	0.01	ric exists	T,F,F,F,F
541	@NARIT1	600406.SH	600406.SS	China	20250917	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.34	2.34	3	22	22	62	0	195.39	0.00	62	0	193.08	0.00	ric exists	T,F,F,F,F
542	@JIANG32	600418.SH	600418.SS	China	20250917	no ric	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	-8,881.17	-8,881.17	8	58	58	-51,500	0	-418,118.25	-0.01	-51,500	0	-409,306.03	-0.01	ric exists	T,F,F,F,F
543	@CHONG33	600452.SH	600452.SS	China	20250917	1,889,089	no ric	no ric	long sell	263,133	0	-12,000	275,133	263,133	0	0.00	12,000	9.75	-862.77	-862.77	1	10	10	263,133	-12,000	361,355.49	0.00	275,133	-12,500	378,744.83	0.01	ric exists	T,F,F,F,F
544	@HANGZ7	600460.SH	600460.SS	China	20250917	194,530	no ric	no ric	no trade	-110,700	0	0	-110,700	-110,700	0	0.00	0	0.00	2,405.41	2,405.41	4	30	30	-110,700	0	-469,603.69	-0.01	-110,700	0	-472,092.77	-0.01	ric exists	T,F,F,F,F
545	@JIANG69	600461.SH	600461.SS	China	20250917	no ric	no ric	no ric	no trade	-467,900	0	0	-467,900	-467,900	0	0.00	0	0.00	-1,151.23	-1,151.23	1	9	9	-467,900	0	-591,916.30	-0.01	-467,900	0	-590,868.28	-0.01	ric exists	T,F,F,F,F
546	@MIURA2	6005.T	6005.T	Japan	20250917	17,820,299	100	100	short sell	-2,400	0	-100	-2,300	-2,400	0	0.00	100	2,986.00	75,180.59	513.57	20	2,970	2,976	-2,400	-100	-48,656.95	-0.00	-2,300	-900	-46,839.42	-0.00	ric exists	T,F,F,F,F
547	@CHINA221	600528.SH	600528.SS	China	20250917	659,363	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.01	0.01	1	8	8	8	0	9.52	0.00	8	0	9.52	0.00	ric exists	T,F,F,F,F
548	@SHAND33	600547.SH	600547.SS	China	20250917	950,260	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.72	1.72	5	37	37	-41	0	-215.71	-0.00	-41	0	-217.47	-0.00	ric exists	T,F,F,F,F
549	@HUBEI15	600566.SH	600566.SS	China	20250917	112,754	no ric	no ric	no trade	366,100	0	0	366,100	366,100	0	0.00	0	0.00	7,270.68	7,270.68	4	26	26	366,100	0	1,320,447.68	0.02	366,100	3,600	1,313,404.41	0.02	ric exists	T,F,F,F,F
550	@ANHUI23	600567.SH	600567.SS	China	20250917	3,146,064	181,100	181,100	short sell	-181,100	0	-181,100	0	-181,100	0	0.00	181,100	2.04	-167.44	-167.44	0	2	2	-181,100	-103,500	-52,183.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@HANGZ8	600570.SH	600570.SS	China	20250917	40,530	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-5.72	-5.72	5	35	35	-80	0	-394.02	-0.00	-80	0	-388.37	-0.00	ric exists	T,F,F,F,F
552	@BEIJI44	600578.SH	600578.SS	China	20250917	no ric	no ric	no ric	no trade	-53,700	0	0	-53,700	-53,700	0	0.00	0	0.00	47.78	47.78	1	4	4	-53,700	0	-33,060.79	-0.00	-53,700	-400	-33,114.39	-0.00	ric exists	T,F,F,F,F
553	@BEIJI39	600588.SH	600588.SS	China	20250917	3,449,791	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-3,586.98	-3,586.98	2	15	15	-43,100	0	-92,568.96	-0.00	-43,100	0	-88,996.42	-0.00	ric exists	T,F,F,F,F
554	@COSCO13	600641.SH	600641.SS	China	20250917	no ric	no ric	no ric	no trade	-98,088	-62,800	0	-98,088	-35,288	62,800	16.41	0	0.00	-7,403.64	-7,403.64	2	17	16	-35,288	0	-82,982.71	-0.00	-98,088	0	-220,727.52	-0.00	ric exists	T,F,F,F,F
555	@SMUNI1	600649.SH	600649.SS	China	20250917	51,812	no ric	no ric	no trade	-183,100	0	0	-183,100	-183,100	0	0.00	0	0.00	-363.24	-363.24	1	5	5	-183,100	0	-127,139.36	-0.00	-183,100	0	-126,798.25	-0.00	ric exists	T,F,F,F,F
556	@SYUYU1	600655.SH	600655.SS	China	20250917	770,643	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.07	0.07	1	6	6	-34	0	-29.15	-0.00	-34	0	-29.23	-0.00	ric exists	T,F,F,F,F
557	@CHENG11	600673.SH	600673.SS	China	20250917	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.78	-2.78	4	26	25	-19	0	-68.10	-0.00	-19	0	-65.33	-0.00	ric exists	T,F,F,F,F
558	@SICHU20	600674.SH	600674.SS	China	20250917	2,242,363	no ric	no ric	no trade	-118,500	0	0	-118,500	-118,500	0	0.00	0	0.00	-1,031.33	-1,031.33	2	14	14	-118,500	0	-238,853.87	-0.00	-118,500	0	-237,863.90	-0.00	ric exists	T,F,F,F,F
559	@SICHU36	600702.SH	600702.SS	China	20250917	81,846	no ric	no ric	no trade	-46,800	0	0	-46,800	-46,800	0	0.00	0	0.00	12,644.15	12,644.15	9	67	67	-46,800	0	-437,914.38	-0.01	-46,800	0	-450,641.61	-0.01	ric exists	T,F,F,F,F
560	@CHANG19	600710.SH	600710.SS	China	20250917	2,490,886	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	433.86	433.86	1	10	10	16,400	0	23,236.42	0.00	16,400	0	22,806.41	0.00	ric exists	T,F,F,F,F
561	@CHONG23	600729.SH	600729.SS	China	20250917	242,150	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-41.15	-41.15	4	28	28	2,000	0	7,891.10	0.00	2,000	2,000	7,933.64	0.00	ric exists	T,F,F,F,F
562	@CHENG7	600733.SH	600733.SS	China	20250917	1,431,189	no ric	no ric	no trade	-481,389	0	0	-481,389	-481,389	0	0.00	0	0.00	19,115.15	19,115.15	1	9	9	-481,389	0	-580,561.46	-0.01	-481,389	0	-599,787.94	-0.01	ric exists	T,F,F,F,F
563	@SJINJ2	600754.SH	600754.SS	China	20250917	236,195	no ric	no ric	long sell	46,900	0	-100	47,000	46,900	0	0.00	100	24.26	662.14	662.14	3	24	24	46,900	-100	159,929.40	0.00	47,000	-300	159,636.42	0.00	ric exists	T,F,F,F,F
564	@ZHONG8	600787.SH	600787.SS	China	20250917	365,230	144,500	132,500	short sell	-144,500	-25,700	-144,500	0	-118,800	13,700	6.25	132,500	6.27	282.40	282.40	1	6	6	-118,800	-82,600	-104,533.51	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
565	@SPPOW1	600795.SH	600795.SS	China	20250917	19,241,020	no ric	no ric	no trade	-2,551,100	0	0	-2,551,100	-2,551,100	0	0.00	0	0.00	-12,302.25	-12,302.25	1	5	5	-2,551,100	0	-1,864,642.45	-0.02	-2,551,100	0	-1,852,661.11	-0.02	ric exists	T,F,F,F,F
566	@HUAXI1	600801.SH	600801.SS	China	20250917	297,876	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	-690.61	-690.61	2	18	18	75,500	0	188,475.34	0.00	75,500	0	189,199.37	0.00	ric exists	T,F,F,F,F
567	@SFRIE2	600827.SH	600827.SS	China	20250917	1,134,033	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-222.13	-222.13	1	10	10	72,000	0	97,155.75	0.00	72,000	8,800	97,395.02	0.00	ric exists	T,F,F,F,F
568	@SHANG26	600835.SH	600835.SS	China	20250917	no ric	no ric	no ric	long sell	118,000	0	-100	118,100	118,000	0	0.00	100	28.11	12,991.60	12,991.60	4	28	28	118,000	-100	466,403.73	0.01	118,100	-1,200	453,883.04	0.01	ric exists	T,F,F,F,F
569	@SICHU37	600839.SH	600839.SS	China	20250917	4,799,339	no ric	no ric	long sell	11,100	0	-6,300	17,400	11,100	0	0.00	6,300	11.00	853.16	853.16	2	11	11	11,100	-6,300	17,396.53	0.00	17,400	0	26,299.02	0.00	ric exists	T,F,F,F,F
570	@TONGH5	600867.SH	600867.SS	China	20250917	16,454	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.28	0.28	1	8	8	-27	0	-31.23	-0.00	-27	0	-31.52	-0.00	ric exists	T,F,F,F,F
571	@GUANG63	600894.SH	600894.SS	China	20250917	no ric	no ric	no ric	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	275.61	275.61	1	10	10	22,200	0	31,454.17	0.00	22,200	0	31,183.94	0.00	ric exists	T,F,F,F,F
572	@BANKO586	600926.SH	600926.SS	China	20250917	1,682,072	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.45	0.45	2	15	15	-87	0	-188.57	-0.00	-87	0	-189.05	-0.00	ric exists	T,F,F,F,F
573	@SINOM2	600970.SH	600970.SS	China	20250917	65,568	no ric	no ric	long buy	302,800	0	1,000	301,800	302,800	1,000	8.88	0	0.00	3,282.30	3,282.30	1	9	9	302,800	1,000	378,800.56	0.01	301,800	36,200	374,332.81	0.00	ric exists	T,F,F,F,F
574	@HUNAN22	600975.SH	600975.SS	China	20250917	100,942	no ric	no ric	no trade	-214,300	0	0	-214,300	-214,300	0	0.00	0	0.00	130.83	130.83	1	7	7	-214,300	0	-203,626.19	-0.00	-214,300	0	-203,792.79	-0.00	ric exists	T,F,F,F,F
575	@KAILU1	600997.SH	600997.SS	China	20250917	135,822	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	109.88	109.88	1	7	7	-14,400	0	-13,682.77	-0.00	-14,400	0	-13,795.10	-0.00	ric exists	T,F,F,F,F
576	@CHONG37	601005.SH	601005.SS	China	20250917	92,571	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.12	0.12	0	2	2	-96	0	-21.19	-0.00	-96	0	-21.31	-0.00	ric exists	T,F,F,F,F
577	@DAQIN5	601006.SH	601006.SS	China	20250917	2,103,581	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-46	0	-39.70	-0.00	-46	0	-39.54	-0.00	ric exists	T,F,F,F,F
578	@FIRST395	601038.SH	601038.SS	China	20250917	no ric	no ric	no ric	no trade	70,339	0	0	70,339	70,339	0	0.00	0	0.00	996.46	996.46	2	13	13	70,339	0	128,925.41	0.00	70,339	0	127,951.07	0.00	ric exists	T,F,F,F,F
579	@AIRCH5	601111.SH	601111.SS	China	20250917	388,817	no ric	no ric	no trade	-1,067,100	0	0	-1,067,100	-1,067,100	0	0.00	0	0.00	-26,482.55	-26,482.55	1	8	8	-1,067,100	0	-1,213,440.26	-0.02	-1,067,100	0	-1,187,157.27	-0.02	ric exists	T,F,F,F,F
580	@BEIJI99	601126.SH	601126.SS	China	20250917	no ric	no ric	no ric	long sell	196,500	0	-700	197,200	196,500	0	0.00	700	17.44	11,468.73	11,468.73	2	18	17	196,500	-700	485,839.78	0.01	197,200	-21,900	476,168.67	0.01	ric exists	T,F,F,F,F
581	@INDUS132	601166.SH	601166.SS	China	20250917	no ric	no ric	no ric	long buy	156,700	0	63,900	92,800	156,700	63,900	20.71	0	0.00	-2,629.83	-2,629.83	3	21	21	156,700	63,900	453,513.30	0.01	92,800	0	269,833.71	0.00	ric exists	T,F,F,F,F
582	@BANKO53	601169.SH	601169.SS	China	20250917	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.22	0.22	1	6	6	-34	0	-27.34	-0.00	-34	0	-27.56	-0.00	ric exists	T,F,F,F,F
583	@GUOTA24	601211.SH	601211.SS	China	20250917	3,926,716	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.52	-1.52	3	19	19	62	0	165.41	0.00	62	0	166.95	0.00	ric exists	T,F,F,F,F
584	@BANKO594	601229.SH	601229.SS	China	20250917	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.02	0.02	1	9	9	16	0	20.80	0.00	16	0	20.79	0.00	ric exists	T,F,F,F,F
585	@UNIVE294	601231.SH	601231.SS	China	20250917	617,670	no ric	no ric	long buy	156,950	0	700	156,250	156,950	700	18.83	0	0.00	5,390.57	5,390.57	3	19	19	156,950	700	415,850.84	0.01	156,250	60,700	408,674.52	0.01	ric exists	T,F,F,F,F
586	@TONGK14	601233.SH	601233.SS	China	20250917	351,625	no ric	no ric	buy cover	-323,395	0	6,000	-329,395	-323,395	6,000	14.39	0	0.00	-991.56	-991.56	2	14	14	-323,395	6,000	-656,849.53	-0.01	-329,395	64,800	-668,131.81	-0.01	ric exists	T,F,F,F,F
587	@GUANG155	601238.SH	601238.SS	China	20250917	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-373.41	-373.41	1	8	8	-34,700	0	-38,775.85	-0.00	-34,700	0	-38,409.06	-0.00	ric exists	T,F,F,F,F
588	@THEPE2	601319.SH	601319.SS	China	20250917	15,090,587	no ric	no ric	no trade	95,107	0	0	95,107	95,107	0	0.00	0	0.00	491.01	491.01	1	8	8	95,107	0	108,283.50	0.00	95,107	0	107,811.22	0.00	ric exists	T,F,F,F,F
589	@GUANG102	601333.SH	601333.SS	China	20250917	2,884,143	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.63	-0.63	0	3	3	78	0	36.95	0.00	78	0	37.58	0.00	ric exists	T,F,F,F,F
590	@CHINA696	601390.SH	601390.SS	China	20250917	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.62	-0.62	1	6	6	-99	0	-78.48	-0.00	-99	0	-77.88	-0.00	ric exists	T,F,F,F,F
591	@SINOM16	601399.SH	601399.SS	China	20250917	831,893	no ric	no ric	long sell	288,500	0	-2,600	291,100	288,500	0	0.00	2,600	3.39	-295.17	-295.17	0	3	3	288,500	-2,600	137,876.24	0.00	291,100	-4,100	139,435.87	0.00	ric exists	T,F,F,F,F
592	@SHANT12	601515.SH	601515.SS	China	20250917	no ric	no ric	no ric	buy cover	-45,270	0	4,400	-49,670	-45,270	4,400	4.75	0	0.00	-301.57	-301.57	1	5	5	-45,270	4,400	-30,352.44	-0.00	-49,670	3,200	-33,001.46	-0.00	ric exists	T,F,F,F,F
593	@KUAIJ1	601579.SH	601579.SS	China	20250917	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-13.35	-13.35	3	22	23	95	0	299.92	0.00	95	0	313.33	0.00	ric exists	T,F,F,F,F
594	@ALUMI31	601600.SH	601600.SS	China	20250917	5,017,381	no ric	no ric	long sell	1,141,200	0	-300	1,141,500	1,141,200	0	0.00	300	7.92	12,282.85	12,282.85	1	8	8	1,141,200	-300	1,275,245.02	0.02	1,141,500	-535,000	1,263,514.11	0.02	ric exists	T,F,F,F,F
595	@POSTA12	601658.SH	601658.SS	China	20250917	12,593,348	no ric	no ric	no trade	-2,754,900	0	0	-2,754,900	-2,754,900	0	0.00	0	0.00	-17,479.49	-17,479.49	1	6	6	-2,754,900	0	-2,404,707.15	-0.03	-2,754,900	0	-2,387,640.63	-0.03	ric exists	T,F,F,F,F
596	@PINGD1	601666.SH	601666.SS	China	20250917	no ric	no ric	no ric	no trade	-1,060,300	0	0	-1,060,300	-1,060,300	0	0.00	0	0.00	-6,962.70	-6,962.70	1	8	8	-1,060,300	0	-1,207,198.12	-0.02	-1,060,300	0	-1,200,443.66	-0.02	ric exists	T,F,F,F,F
597	@SINOH12	601669.SH	601669.SS	China	20250917	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.03	-0.03	1	6	6	-9	0	-7.24	-0.00	-9	0	-7.21	-0.00	ric exists	T,F,F,F,F
598	@NINGB45	601689.SH	601689.SS	China	20250917	no ric	no ric	no ric	no trade	-24,100	0	0	-24,100	-24,100	0	0.00	0	0.00	-6,381.63	-6,381.63	11	79	79	-24,100	0	-267,614.03	-0.00	-24,100	0	-261,276.13	-0.00	ric exists	T,F,F,F,F
599	@CHINA1002	601766.SH	601766.SS	China	20250917	20,552,773	no ric	no ric	long buy	2,267,000	0	9,800	2,257,200	2,267,000	9,800	7.63	0	0.00	2,019.07	2,019.07	1	8	8	2,267,000	9,800	2,434,499.28	0.03	2,257,200	17,900	2,422,374.99	0.03	ric exists	T,F,F,F,F
600	@LIFAN1	601777.SH	601777.SS	China	20250917	948,823	no ric	no ric	no trade	-33,800	0	0	-33,800	-33,800	0	0.00	0	0.00	-1,470.77	-1,470.77	2	12	12	-33,800	0	-56,441.42	-0.00	-33,800	0	-54,979.81	-0.00	ric exists	T,F,F,F,F
601	@XINHU7	601811.SH	601811.SS	China	20250917	11,136	no ric	no ric	long sell	172,000	0	-5,400	177,400	172,000	0	0.00	5,400	15.33	4,537.53	4,537.53	2	16	15	172,000	-5,400	379,570.85	0.01	177,400	1,800	386,743.76	0.01	ric exists	T,F,F,F,F
602	@CHINA1271	601818.SH	601818.SS	China	20250917	no ric	no ric	no ric	no trade	2,015,600	0	0	2,015,600	2,015,600	0	0.00	0	0.00	-1,992.32	-1,992.32	0	4	4	2,015,600	0	1,002,934.01	0.01	2,015,600	0	1,005,103.25	0.01	ric exists	T,F,F,F,F
603	@CHINA477	601872.SH	601872.SS	China	20250917	852,627	23,900	23,900	short sell	-663,500	0	-23,900	-639,600	-663,500	0	0.00	23,900	8.94	-15,055.72	-15,055.72	1	9	9	-663,500	-13,700	-834,696.72	-0.01	-639,600	0	-789,723.90	-0.01	ric exists	T,F,F,F,F
604	@NINGB52	601882.SH	601882.SS	China	20250917	15,024	no ric	no ric	no trade	31,100	0	0	31,100	31,100	0	0.00	0	0.00	603.48	603.48	3	22	22	31,100	0	95,210.09	0.00	31,100	0	94,623.03	0.00	ric exists	T,F,F,F,F
605	@CHINA565	601919.SH	601919.SS	China	20250917	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.70	0.70	2	15	15	95	0	199.50	0.00	95	0	198.83	0.00	ric exists	T,F,F,F,F
606	@JINDU1	601958.SH	601958.SS	China	20250917	529,998	no ric	no ric	long buy	121,700	0	2,300	119,400	121,700	2,300	15.22	0	0.00	-91.37	-91.37	2	15	15	121,700	2,300	262,410.20	0.00	119,400	8,500	257,616.39	0.00	ric exists	T,F,F,F,F
607	@BANKO22	601988.SH	601988.SS	China	20250917	37,629,862	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.03	0.03	1	5	5	-40	0	-30.36	-0.00	-40	0	-30.40	-0.00	ric exists	T,F,F,F,F
608	@CITIC33	6030.HK	6030.HK	Hong Kong	20250917	121,559,239	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	30,520.00	3,924.88	4	29	29	109,000	0	409,885.50	0.01	109,000	0	406,020.54	0.01	ric exists	T,F,F,F,F
609	@ZHEJI261	603033.SH	603033.SS	China	20250917	17,935	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.11	-0.11	2	12	12	-19	0	-33.22	-0.00	-19	0	-33.12	-0.00	ric exists	T,F,F,F,F
610	@SICHU59	603077.SH	603077.SS	China	20250917	no ric	no ric	no ric	no trade	-1,491,076	0	0	-1,491,076	-1,491,076	0	0.00	0	0.00	5,923.28	5,923.28	0	2	2	-1,491,076	0	-427,557.66	-0.01	-1,491,076	0	-433,558.81	-0.01	ric exists	T,F,F,F,F
611	@GANLE1	603087.SH	603087.SS	China	20250917	217,919	no ric	no ric	no trade	-10,295	0	0	-10,295	-10,295	0	0.00	0	0.00	1,776.72	1,776.72	10	73	73	-10,295	0	-105,187.90	-0.00	-10,295	0	-106,983.94	-0.00	ric exists	T,F,F,F,F
612	@NANHU3	603093.SH	603093.SS	China	20250917	9,937	no ric	no ric	long sell	20,000	0	-5,600	25,600	20,000	0	0.00	5,600	22.30	3,154.03	3,154.03	3	23	23	20,000	-5,600	64,573.72	0.00	25,600	0	79,003.81	0.00	ric exists	T,F,F,F,F
613	@GONGN1	603195.SH	603195.SS	China	20250917	no ric	no ric	no ric	no trade	302,363	0	0	302,363	302,363	0	0.00	0	0.00	7,160.17	7,160.17	7	46	46	302,363	0	1,965,645.20	0.03	302,363	0	1,958,825.99	0.03	ric exists	T,F,F,F,F
614	@XINGT2	603209.SH	603209.SS	China	20250917	5,135	5,135	4,400	cannot calc	-5,135	-4,135	cannot calc	no ric	-1,000	3,400	15.12	4,400	15.15	11.83	11.83	2	15	15	-1,000	-5,100	-2,128.09	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
615	@DASHE1	603233.SH	603233.SS	China	20250917	881,916	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-5.11	-5.11	2	18	17	-80	0	-198.58	-0.00	-80	0	-193.51	-0.00	ric exists	T,F,F,F,F
616	@HANGZ39	603258.SH	603258.SS	China	20250917	no ric	no ric	no ric	long sell	165,500	0	-9,100	174,600	165,500	0	0.00	9,100	21.90	1,706.48	1,706.48	3	22	22	165,500	-9,100	509,456.07	0.01	174,600	0	535,887.68	0.01	ric exists	T,F,F,F,F
617	@WUXIA4	603259.SH	603259.SS	China	20250917	no ric	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	785.57	785.57	15	109	108	2,400	0	36,868.58	0.00	2,400	2,400	36,089.09	0.00	ric exists	T,F,F,F,F
618	@HOSHI7	603260.SH	603260.SS	China	20250917	no ric	no ric	no ric	no trade	-91,400	-20,400	0	-91,400	-71,000	20,400	51.13	0	0.00	9,265.68	9,265.68	7	51	51	-71,000	0	-510,867.47	-0.01	-91,400	0	-667,103.70	-0.01	ric exists	T,F,F,F,F
619	@JINGJ2	603279.SH	603279.SS	China	20250917	471,795	no ric	no ric	no trade	271,800	0	0	271,800	271,800	0	0.00	0	0.00	5,852.27	5,852.27	2	16	16	271,800	0	610,507.46	0.01	271,800	0	604,759.37	0.01	ric exists	T,F,F,F,F
620	@SUZHO49	603283.SH	603283.SS	China	20250917	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.04	-0.04	6	44	44	-40	0	-248.91	-0.00	-40	0	-248.91	-0.00	ric exists	T,F,F,F,F
621	@STARP20	603290.SH	603290.SS	China	20250917	59,859	no ric	no ric	buy cover	-3,160	0	200	-3,360	-3,160	200	106.85	0	0.00	-622.11	-622.11	15	107	106	-3,160	200	-47,473.18	-0.00	-3,360	0	-49,868.68	-0.00	ric exists	T,F,F,F,F
622	@HANGC1	603298.SH	603298.SS	China	20250917	no ric	no ric	no ric	no trade	77,800	0	0	77,800	77,800	0	0.00	0	0.00	23,857.10	23,857.10	4	29	28	77,800	0	315,493.39	0.00	77,800	3,800	291,679.68	0.00	ric exists	T,F,F,F,F
623	@KINGC7	603355.SH	603355.SS	China	20250917	136,495	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.98	-0.98	3	23	23	-13	0	-41.83	-0.00	-13	0	-40.85	-0.00	ric exists	T,F,F,F,F
624	@ANHUI116	603357.SH	603357.SS	China	20250917	no ric	no ric	no ric	long sell	223,280	0	-2,300	225,580	223,280	0	0.00	2,300	8.54	-407.48	-407.48	1	9	9	223,280	-2,300	268,337.08	0.00	225,580	0	271,555.97	0.00	ric exists	T,F,F,F,F
625	@JIANG152	603369.SH	603369.SS	China	20250917	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	1,085.24	1,085.24	6	42	42	-26,200	0	-154,047.24	-0.00	-26,200	0	-155,160.04	-0.00	ric exists	T,F,F,F,F
626	@BEIJI318	603392.SH	603392.SS	China	20250917	32,216	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-1,626.90	-1,626.90	8	59	60	-12,600	0	-105,201.44	-0.00	-12,600	0	-103,592.19	-0.00	ric exists	T,F,F,F,F
627	@WUXIX2	603416.SH	603416.SS	China	20250917	5,958	no ric	no ric	buy cover	0	0	800	-800	0	800	66.74	0	0.00	-92.06	-92.06	9	66	67	0	800	0.00	0.00	-800	-1,000	-7,427.96	-0.00	ric exists	T,F,F,F,F
628	@GBITS1	603444.SH	603444.SS	China	20250917	16,366	no ric	no ric	long sell	7,200	0	-500	7,700	7,200	0	0.00	500	546.31	14,424.52	14,424.52	78	555	545	7,200	-500	561,742.42	0.01	7,700	0	585,851.24	0.01	ric exists	T,F,F,F,F
629	@ZHEJI154	603456.SH	603456.SS	China	20250917	283,695	no ric	no ric	long sell	9,300	0	-6,200	15,500	9,300	0	0.00	6,200	20.33	76.73	76.73	3	20	20	9,300	-6,200	26,445.00	0.00	15,500	0	44,111.21	0.00	ric exists	T,F,F,F,F
630	@ZHENJ2	603477.SH	603477.SS	China	20250917	457,290	1,000	1,000	short sell	-214,400	0	-1,000	-213,400	-214,400	0	0.00	1,000	21.67	10,843.76	10,843.76	3	22	22	-214,400	-600	-653,354.17	-0.01	-213,400	-39,300	-661,268.50	-0.01	ric exists	T,F,F,F,F
631	@HENAN39	603508.SH	603508.SS	China	20250917	83,906	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	5,661.10	5,661.10	5	33	33	150,600	0	702,370.09	0.01	150,600	0	696,829.55	0.01	ric exists	T,F,F,F,F
632	@PUTAI1	603659.SH	603659.SS	China	20250917	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.56	-0.56	4	27	26	-26	0	-97.58	-0.00	-26	0	-97.04	-0.00	ric exists	T,F,F,F,F
633	@CHANG97	603698.SH	603698.SS	China	20250917	162,409	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.44	1.44	3	20	20	-56	0	-157.66	-0.00	-56	0	-159.13	-0.00	ric exists	T,F,F,F,F
634	@WGTEC1	603773.SH	603773.SS	China	20250917	13,612	no ric	no ric	no trade	-23,351	0	0	-23,351	-23,351	0	0.00	0	0.00	5,540.79	5,540.79	5	36	37	-23,351	0	-117,504.18	-0.00	-23,351	0	-123,068.33	-0.00	ric exists	T,F,F,F,F
635	@ZHEJI183	603799.SH	603799.SS	China	20250917	538,205	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	1.26	1.26	7	52	51	-61	0	-443.29	-0.00	-61	0	-444.62	-0.00	ric exists	T,F,F,F,F
636	@FUJIA70	603826.SH	603826.SS	China	20250917	no ric	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	584.18	584.18	3	19	19	-44,400	0	-121,572.85	-0.00	-44,400	0	-122,178.64	-0.00	ric exists	T,F,F,F,F
637	@WAROM1	603855.SH	603855.SS	China	20250917	61,864	no ric	no ric	long sell	8,400	0	-1,600	10,000	8,400	0	0.00	1,600	20.82	-206.63	-206.63	3	21	21	8,400	-1,600	24,487.98	0.00	10,000	-4,900	29,385.94	0.00	ric exists	T,F,F,F,F
638	@SHAND125	603858.SH	603858.SS	China	20250917	230,314	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.45	-0.45	3	19	19	-90	0	-238.84	-0.00	-90	0	-238.43	-0.00	ric exists	T,F,F,F,F
639	@SHENY21	603866.SH	603866.SS	China	20250917	496,789	no ric	no ric	no trade	159,976	0	0	159,976	159,976	0	0.00	0	0.00	-1,239.46	-1,239.46	1	6	6	159,976	0	129,521.57	0.00	159,976	0	130,784.34	0.00	ric exists	T,F,F,F,F
640	@SHANG248	603881.SH	603881.SS	China	20250917	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	17.78	17.78	5	37	37	74	0	388.81	0.00	74	0	371.09	0.00	ric exists	T,F,F,F,F
641	@SHANG210	603887.SH	603887.SS	China	20250917	no ric	no ric	no ric	no trade	-49,373	0	0	-49,373	-49,373	0	0.00	0	0.00	1,211.40	1,211.40	3	18	18	-49,373	0	-126,514.66	-0.00	-49,373	0	-127,748.87	-0.00	ric exists	T,F,F,F,F
642	@JIANG308	603915.SH	603915.SS	China	20250917	250,812	no ric	no ric	no trade	16,655	0	0	16,655	16,655	0	0.00	0	0.00	2,046.96	2,046.96	3	18	18	16,655	0	43,098.61	0.00	16,655	0	41,058.19	0.00	ric exists	T,F,F,F,F
643	@LANDK3	603929.SH	603929.SS	China	20250917	138,820	no ric	no ric	no trade	64,600	0	0	64,600	64,600	0	0.00	0	0.00	-949.99	-949.99	6	42	42	64,600	0	382,913.66	0.01	64,600	0	383,931.26	0.01	ric exists	T,F,F,F,F
644	@GIGAD1	603986.SH	603986.SS	China	20250917	139,006	no ric	no ric	buy cover	-28,277	0	12,400	-40,677	-28,277	12,400	187.85	0	0.00	11,003.51	11,003.51	26	187	187	-28,277	12,400	-741,668.34	-0.01	-40,677	0	-1,080,827.02	-0.01	ric exists	T,F,F,F,F
645	@NINGB44	603997.SH	603997.SS	China	20250917	7,755,950	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-4,222.84	-4,222.84	2	12	12	-299,800	0	-520,431.25	-0.01	-299,800	0	-516,297.57	-0.01	ric exists	T,F,F,F,F
646	@POLYP44	6049.HK	6049.HK	Hong Kong	20250917	11,204,827	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,800.00	360.08	5	36	36	10,000	0	46,394.78	0.00	10,000	0	46,041.44	0.00	ric exists	T,F,F,F,F
647	@QUECH1	605183.SH	605183.SS	China	20250917	234,293	no ric	no ric	no trade	157,937	0	0	157,937	157,937	0	0.00	0	0.00	1,479.30	1,479.30	3	20	20	157,937	0	443,773.70	0.01	157,937	7,500	442,371.41	0.01	ric exists	T,F,F,F,F
648	@FICON2	605305.SH	605305.SS	China	20250917	360,364	no ric	no ric	long buy	13,700	0	2,100	11,600	13,700	2,100	37.99	0	0.00	1,322.43	1,322.43	5	38	38	13,700	2,100	73,695.99	0.00	11,600	6,300	61,152.54	0.00	ric exists	T,F,F,F,F
649	@EASTR12	605499.SH	605499.SS	China	20250917	835,090	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-18.31	-18.31	42	297	296	-30	0	-1,251.89	-0.00	-30	0	-1,233.79	-0.00	ric exists	T,F,F,F,F
650	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250917	9,201,193	no ric	no ric	buy cover	-14,000	0	2,000	-16,000	-14,000	2,000	46.95	0	0.00	-48,973.15	-6,297.95	6	47	47	-14,000	2,000	-84,276.54	-0.00	-16,000	0	-90,077.71	-0.00	ric exists	T,F,F,F,F
651	@NINGB93	605555.SH	605555.SS	China	20250917	28,564	28,100	24,200	short sell	-32,000	-25,466	-28,100	-3,900	-6,534	21,566	18.47	24,200	18.42	-405.63	-405.63	3	18	18	-6,534	-16,100	-16,972.50	-0.00	-3,900	-4,400	-9,915.65	-0.00	ric exists	T,F,F,F,F
652	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250917	4,294,718	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	15,680.00	2,016.45	2	18	18	32,000	0	75,054.14	0.00	32,000	0	73,049.29	0.00	ric exists	T,F,F,F,F
653	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250917	41,510,064	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	9,600.00	1,234.56	2	14	14	60,000	0	107,029.27	0.00	60,000	0	105,810.45	0.00	ric exists	T,F,F,F,F
654	@SHENG24	6069.HK	6069.HK	Hong Kong	20250917	2,059,627	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,280.00	-164.61	1	11	11	16,000	0	22,433.99	0.00	16,000	0	22,601.69	0.00	ric exists	T,F,F,F,F
655	@RECRU27	6098.T	6098.T	Japan	20250917	324,721,344	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-1,585,700.00	-10,832.14	57	8,313	8,345	10,100	0	573,134.24	0.01	10,100	-1,200	580,333.72	0.01	ric exists	T,F,F,F,F
656	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250917	275,515,482	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	-13,420.00	-1,725.81	0	3	3	1,342,000	0	538,107.32	0.01	1,342,000	0	539,908.37	0.01	ric exists	T,F,F,F,F
657	@AMADA1	6113.T	6113.T	Japan	20250917	50,295,860	no ric	no ric	long buy	32,900	0	600	32,300	32,900	600	1,852.83	0	0.00	-1,282,722.26	-8,762.46	13	1,842	1,848	32,900	600	413,565.99	0.01	32,300	500	412,158.58	0.01	ric exists	T,F,F,F,F
658	@FUJIM6	6134.T	6134.T	Japan	20250917	9,995,883	no ric	no ric	long buy	22,100	0	200	21,900	22,100	200	2,762.25	0	0.00	-448,835.91	-3,066.06	19	2,763	2,761	22,100	200	416,821.73	0.01	21,900	0	413,531.28	0.01	ric exists	T,F,F,F,F
659	@MORIS3	6141.T	6141.T	Japan	20250917	16,892,577	no ric	no ric	long sell	8,500	0	-200	8,700	8,500	0	0.00	200	2,994.25	-542,838.93	-3,708.21	20	2,990	2,986	8,500	-200	173,458.14	0.00	8,700	-900	180,126.17	0.00	ric exists	T,F,F,F,F
660	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250917	420,750,817	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	-3,720.00	-478.39	1	4	4	186,000	0	99,919.69	0.00	186,000	0	100,411.95	0.00	ric exists	T,F,F,F,F
661	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250917	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,708.81	-1,708.81	12	362	362	-13,000	0	-156,290.53	-0.00	-13,000	0	-154,495.53	-0.00	ric exists	T,F,F,F,F
662	@AUROT1	6215.TW	6215.TW	Taiwan	20250917	60,191	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	332.49	332.49	4	120	121	-4,000	0	-15,963.28	-0.00	-4,000	0	-16,287.08	-0.00	ric exists	T,F,F,F,F
663	@NOMUR64	6254.T	6254.T	Japan	20250917	2,372,458	no ric	no ric	buy cover	-35,900	0	600	-36,500	-35,900	600	3,363.33	0	0.00	4,009,868.83	27,391.98	23	3,355	3,366	-35,900	600	-822,174.82	-0.01	-36,500	0	-857,964.12	-0.01	ric exists	T,F,F,F,F
664	@SIGUR1	6257.TW	6257.TW	Taiwan	20250917	12,708,884	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-12,908.46	-12,908.46	3	88	90	212,000	0	623,964.86	0.01	212,000	0	636,533.50	0.01	ric exists	T,F,F,F,F
665	@MODEC1	6269.T	6269.T	Japan	20250917	11,505,935	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	284,000.00	1,940.04	54	7,900	7,938	-7,100	0	-382,879.96	-0.01	-7,100	800	-382,429.93	-0.01	ric exists	T,F,F,F,F
666	@UNION131	6278.T	6278.T	Japan	20250917	227,755	no ric	no ric	long buy	4,800	0	300	4,500	4,800	300	8,123.33	0	0.00	-2,011,158.41	-13,738.51	55	8,020	8,108	4,800	300	262,780.30	0.00	4,500	400	258,259.26	0.00	ric exists	T,F,F,F,F
667	@WISTR2	6285.TW	6285.TW	Taiwan	20250917	9,447,986	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-878.11	-878.11	4	118	119	-55,000	0	-216,751.46	-0.00	-55,000	0	-215,754.15	-0.00	ric exists	T,F,F,F,F
668	@HITAC41	6305.T	6305.T	Japan	20250917	21,418,501	no ric	no ric	long buy	900	0	500	400	900	500	4,786.40	0	0.00	-45,655.56	-311.88	33	4,773	4,782	900	500	29,323.19	0.00	400	100	13,214.84	0.00	ric exists	T,F,F,F,F
669	@EBARA3	6361.T	6361.T	Japan	20250917	80,024,163	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	-833,000.00	-5,690.34	21	3,088	3,087	24,500	0	516,440.83	0.01	24,500	0	518,886.06	0.01	ric exists	T,F,F,F,F
670	@DAIKI4	6367.T	6367.T	Japan	20250917	68,229,776	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	212,000.00	1,448.20	121	17,665	17,558	10,600	0	1,278,193.80	0.02	10,600	100	1,268,821.57	0.02	ric exists	T,F,F,F,F
671	@ORGAN10	6368.T	6368.T	Japan	20250917	4,537,298	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	1,914,000.00	13,074.80	82	12,000	12,159	-5,800	0	-475,101.54	-0.01	-5,800	0	-485,136.66	-0.01	ric exists	T,F,F,F,F
672	@DAIFU1	6383.T	6383.T	Japan	20250917	60,228,331	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	910,000.00	6,216.34	31	4,536	4,537	17,500	0	541,861.50	0.01	17,500	900	532,324.77	0.01	ric exists	T,F,F,F,F
673	@VOLTR2	6409.TW	6409.TW	Taiwan	20250917	2,621,684	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,897.67	-1,897.67	32	955	959	3,000	0	95,280.85	0.00	3,000	0	97,126.61	0.00	ric exists	T,F,F,F,F
674	@EZCON1	6442.TW	6442.TW	Taiwan	20250917	526,202	no ric	no ric	buy cover	-10,000	0	2,000	-12,000	-10,000	2,000	850.00	0	0.00	2,125.04	2,125.04	28	844	855	-10,000	2,000	-280,687.74	-0.00	-12,000	1,000	-339,247.96	-0.00	ric exists	T,F,F,F,F
675	@PHARM121	6446.TW	6446.TW	Taiwan	20250917	3,907,736	no ric	no ric	no trade	-38,730	0	0	-38,730	-38,730	0	0.00	0	0.00	7,731.70	7,731.70	16	484	484	-38,730	0	-622,766.12	-0.01	-38,730	0	-630,157.55	-0.01	ric exists	T,F,F,F,F
676	@BROTH2	6448.T	6448.T	Japan	20250917	35,292,760	100	100	short sell	-16,700	0	-100	-16,600	-16,700	0	0.00	100	2,619.00	591,882.98	4,043.24	18	2,593	2,609	-16,700	-100	-295,594.39	-0.00	-16,600	0	-295,998.22	-0.00	ric exists	T,F,F,F,F
677	@GLORY3	6457.T	6457.T	Japan	20250917	6,748,286	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	15,200.00	103.83	26	3,815	3,813	-400	0	-10,416.74	-0.00	-400	-100	-10,455.19	-0.00	ric exists	T,F,F,F,F
678	@SEGAS1	6460.T	6460.T	Japan	20250917	31,717,449	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-109,500.00	-748.01	21	3,142	3,135	-7,300	0	-156,569.17	-0.00	-7,300	0	-154,854.48	-0.00	ric exists	T,F,F,F,F
679	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250917	262,417	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-17,675.62	-17,675.62	4	126	126	-82,000	0	-343,609.69	-0.00	-82,000	0	-325,741.60	-0.00	ric exists	T,F,F,F,F
680	@BORAP2	6472.TW	6472.TW	Taiwan	20250917	426,129	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	13,767.53	13,767.53	23	696	699	-34,190	0	-791,387.78	-0.01	-34,190	0	-804,723.77	-0.01	ric exists	T,F,F,F,F
681	@KOYOS1	6473.T	6473.T	Japan	20250917	33,365,098	no ric	no ric	buy cover	-17,900	0	300	-18,200	-17,900	300	1,521.50	0	0.00	127,970.33	874.18	10	1,524	1,522	-17,900	300	-186,154.13	-0.00	-18,200	1,600	-188,963.42	-0.00	ric exists	T,F,F,F,F
682	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250917	1,240,738	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	55.75	55.75	15	446	459	-1,000	0	-14,832.55	-0.00	-1,000	0	-14,880.17	-0.00	ric exists	T,F,F,F,F
683	@FUJIE6	6504.T	6504.T	Japan	20250917	23,150,729	no ric	no ric	long sell	8,100	0	-200	8,300	8,100	0	0.00	200	9,821.50	-2,285,527.68	-15,612.76	67	9,753	9,802	8,100	-200	539,262.77	0.01	8,300	-100	564,744.55	0.01	ric exists	T,F,F,F,F
684	@MEIDE2	6508.T	6508.T	Japan	20250917	5,810,418	no ric	no ric	long buy	7,400	0	100	7,300	7,400	100	6,010.00	0	0.00	-1,327,039.06	-9,065.19	40	5,880	5,920	7,400	100	297,020.38	0.00	7,300	0	300,101.74	0.00	ric exists	T,F,F,F,F
685	@BAYCU1	6532.T	6532.T	Japan	20250917	32,434,724	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	835,200.00	5,705.37	58	8,499	8,447	9,600	0	556,950.07	0.01	9,600	0	547,827.11	0.01	ric exists	T,F,F,F,F
686	@JAPAN382	6544.T	6544.T	Japan	20250917	22,929,352	200	200	short sell	-18,300	0	-200	-18,100	-18,300	0	0.00	200	3,832.50	-823,049.82	-5,622.37	26	3,875	3,850	-18,300	-200	-484,060.89	-0.01	-18,100	-300	-470,273.36	-0.01	ric exists	T,F,F,F,F
687	@MAKIT6	6586.T	6586.T	Japan	20250917	42,523,764	no ric	no ric	long buy	19,200	0	2,900	16,300	19,200	2,900	4,996.79	0	0.00	508,958.10	3,476.76	34	5,004	4,996	19,200	2,900	655,836.72	0.01	16,300	400	550,004.71	0.01	ric exists	T,F,F,F,F
688	@NIDEC6	6594.T	6594.T	Japan	20250917	153,360,139	no ric	no ric	long sell	3,400	0	-10,700	14,100	3,400	0	0.00	10,700	2,682.73	191,634.16	1,309.08	18	2,691	2,683	3,400	-10,700	62,455.37	0.00	14,100	-4,700	255,485.36	0.00	ric exists	T,F,F,F,F
689	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250917	123,132,763	no ric	no ric	buy cover	13,850	0	14,000	-150	13,850	14,000	67.85	0	0.00	8,553.51	1,099.98	9	69	68	13,850	14,000	122,016.64	0.00	-150	0	-1,263.83	-0.00	ric exists	T,F,F,F,F
690	@MTECH9	6643.TWO	6643.TWO	Taiwan	20250917	122,770	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	814.20	814.20	16	479	483	-12,000	0	-191,160.32	-0.00	-12,000	0	-191,869.75	-0.00	ric exists	T,F,F,F,F
691	@OMRON4	6645.T	6645.T	Japan	20250917	39,590,515	1,300	1,300	short sell	-9,300	0	-1,300	-8,000	-9,300	0	0.00	1,300	3,984.38	-489,836.68	-3,346.14	27	4,004	3,989	-9,300	-1,300	-254,187.51	-0.00	-8,000	-4,500	-214,150.99	-0.00	ric exists	T,F,F,F,F
692	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250917	75,429	no ric	no ric	no trade	-27,090	0	0	-27,090	-27,090	0	0.00	0	0.00	1,742.62	1,742.62	9	260	261	-27,090	0	-233,790.77	-0.00	-27,090	0	-235,405.41	-0.00	ric exists	T,F,F,F,F
693	@FUJIT27	6702.T	6702.T	Japan	20250917	383,136,046	no ric	no ric	buy cover	-20,000	0	5,000	-25,000	-20,000	5,000	3,669.56	0	0.00	731,007.39	4,993.61	25	3,681	3,673	-20,000	5,000	-502,542.75	-0.01	-25,000	0	-628,858.24	-0.01	ric exists	T,F,F,F,F
694	@OKIEL3	6703.T	6703.T	Japan	20250917	14,625,629	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	62,400.00	426.26	11	1,670	1,674	-2,400	0	-27,359.30	-0.00	-2,400	0	-27,612.78	-0.00	ric exists	T,F,F,F,F
695	@NECEL1	6723.T	6723.T	Japan	20250917	475,387,983	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-145,600.00	-994.61	12	1,750	1,753	5,200	0	62,100.41	0.00	5,200	2,300	62,702.66	0.00	ric exists	T,F,F,F,F
696	@JAPAN357	6740.T	6740.T	Japan	20250917	no ric	no ric	no ric	no trade	-200,000	0	0	-200,000	-200,000	0	0.00	0	0.00	-1,800,000.00	-12,296.05	0	30	25	-200,000	0	-40,957.03	-0.00	-200,000	0	-28,491.96	-0.00	ric exists	T,F,F,F,F
697	@TTWAA1	6757.TW	6757.TW	Taiwan	20250917	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	4,559.94	4,559.94	3	88	88	182,000	0	530,825.73	0.01	182,000	0	525,973.40	0.01	ric exists	T,F,F,F,F
698	@TDKCO10	6762.T	6762.T	Japan	20250917	529,448,958	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	2,079.38	69,287.81	473.31	14	2,092	2,083	0	-1,200	0.00	0.00	1,200	1,200	16,456.14	0.00	ric exists	T,F,F,F,F
699	@POWER587	6770.TW	6770.TW	Taiwan	20250917	30,656,181	no ric	no ric	no trade	-497,000	0	0	-497,000	-497,000	0	0.00	0	0.00	-31,796.77	-31,796.77	1	20	20	-497,000	0	-337,184.37	-0.00	-497,000	0	-305,195.78	-0.00	ric exists	T,F,F,F,F
700	@MEIKO2	6787.T	6787.T	Japan	20250917	2,519,382	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-37,000.00	-252.75	66	9,710	9,821	100	0	6,628.21	0.00	100	100	6,838.07	0.00	ric exists	T,F,F,F,F
701	@VISER1	6789.TW	6789.TW	Taiwan	20250917	890,556	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-753.21	-753.21	10	296	297	6,000	0	59,163.92	0.00	6,000	0	59,884.81	0.00	ric exists	T,F,F,F,F
702	@FOSIT1	6805.TW	6805.TW	Taiwan	20250917	1,014,039	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	795.02	795.02	33	980	986	-2,000	0	-65,183.41	-0.00	-2,000	1,000	-65,942.81	-0.00	ric exists	T,F,F,F,F
703	@SHENW4	6806.HK	6806.HK	Hong Kong	20250917	52,365,713	no ric	no ric	no trade	160,800	0	0	160,800	160,800	0	0.00	0	0.00	11,256.00	1,447.52	0	3	3	160,800	0	71,502.95	0.00	160,800	0	70,066.27	0.00	ric exists	T,F,F,F,F
704	@FURUN1	6814.T	6814.T	Japan	20250917	2,710,680	no ric	no ric	buy cover	0	0	500	-500	0	500	5,288.00	0	0.00	65,828.14	449.68	36	5,250	5,269	0	500	0.00	0.00	-500	200	-18,384.10	-0.00	ric exists	T,F,F,F,F
705	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250917	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	0.00	0.00	0	3	3	62,000	0	27,649.23	0.00	62,000	0	27,653.14	0.00	ric exists	T,F,F,F,F
706	@YOKOG3	6841.T	6841.T	Japan	20250917	56,034,293	no ric	no ric	long sell	10,100	0	-100	10,200	10,100	0	0.00	100	4,390.00	-1,133,928.53	-7,746.02	29	4,305	4,327	10,100	-100	296,805.35	0.00	10,200	-300	305,633.25	0.00	ric exists	T,F,F,F,F
707	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250917	18,609,588	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	8,400.00	1,080.24	10	76	75	-14,000	0	-137,012.35	-0.00	-14,000	0	-138,111.42	-0.00	ric exists	T,F,F,F,F
708	@ADVAN93	6857.T	6857.T	Japan	20250917	228,612,286	no ric	no ric	buy cover	-1,200	0	1,300	-2,500	-1,200	1,300	13,999.62	0	0.00	510,317.03	3,486.05	95	13,845	14,011	-1,200	1,300	-113,410.01	-0.00	-2,500	900	-239,637.73	-0.00	ric exists	T,F,F,F,F
709	@KEYEN4	6861.T	6861.T	Japan	20250917	44,759,809	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-437,000.00	-2,985.21	385	56,440	56,348	1,900	0	732,011.33	0.01	1,900	0	730,432.08	0.01	ric exists	T,F,F,F,F
710	@SYSME2	6869.T	6869.T	Japan	20250917	96,206,868	no ric	no ric	buy cover	-12,700	0	200	-12,900	-12,700	200	1,897.75	0	0.00	-180,274.67	-1,231.48	13	1,900	1,897	-12,700	200	-164,672.17	-0.00	-12,900	0	-165,002.02	-0.00	ric exists	T,F,F,F,F
711	@MICRO72	6871.T	6871.T	Japan	20250917	2,744,570	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-99,000.00	-676.28	37	5,460	5,485	900	0	33,543.81	0.00	900	0	34,007.19	0.00	ric exists	T,F,F,F,F
712	@HDREN1	6873.TW	6873.TW	Taiwan	20250917	1,092,837	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	35.15	35.15	4	124	125	-426	0	-1,763.84	-0.00	-426	0	-1,798.03	-0.00	ric exists	T,F,F,F,F
713	@SUZHO56	688001.SH	688001.SS	China	20250917	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.41	-2.41	4	32	32	-32	0	-143.08	-0.00	-32	0	-140.69	-0.00	ric exists	T,F,F,F,F
714	@CHINA2417	688009.SH	688009.SS	China	20250917	no ric	no ric	no ric	no trade	1,833,502	0	0	1,833,502	1,833,502	0	0.00	0	0.00	14,026.75	14,026.75	1	5	5	1,833,502	0	1,383,950.05	0.02	1,833,502	0	1,370,158.93	0.02	ric exists	T,F,F,F,F
715	@ADVAN315	688012.SH	688012.SS	China	20250917	398,981	no ric	no ric	no trade	-356	0	0	-356	-356	0	0.00	0	0.00	-669.25	-669.25	32	227	224	-356	0	-11,369.02	-0.00	-356	0	-10,701.43	-0.00	ric exists	T,F,F,F,F
716	@SHANG296	688016.SH	688016.SS	China	20250917	187,037	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	4.49	4.49	15	108	109	-89	0	-1,353.32	-0.00	-89	0	-1,358.06	-0.00	ric exists	T,F,F,F,F
717	@LEADE63	688017.SH	688017.SS	China	20250917	14,586	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	8.21	8.21	25	179	181	-68	0	-1,714.54	-0.00	-68	0	-1,723.06	-0.00	ric exists	T,F,F,F,F
718	@SHENZ288	688025.SH	688025.SS	China	20250917	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	42.76	42.76	22	159	160	85	0	1,898.85	0.00	85	0	1,856.40	0.00	ric exists	T,F,F,F,F
719	@QUANT100	688027.SH	688027.SS	China	20250917	57,866	3,300	3,300	short sell	-7,742	0	-3,300	-4,442	-7,742	0	0.00	3,300	323.14	4,154.07	4,154.07	45	322	323	-7,742	-1,900	-350,407.82	-0.00	-4,442	-2,400	-204,546.50	-0.00	ric exists	T,F,F,F,F
720	@SHENZ287	688036.SH	688036.SS	China	20250917	3,308	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-1.32	-1.32	13	89	90	29	0	363.64	0.00	29	0	365.03	0.00	ric exists	T,F,F,F,F
721	@KINGS98	688037.SH	688037.SS	China	20250917	37,254	no ric	no ric	no trade	-530	-530	0	-530	0	530	126.09	0	0.00	-280.12	-280.12	18	129	128	0	0	0.00	0.00	-530	0	-9,130.32	-0.00	ric exists	T,F,F,F,F
722	@HYGON1	688041.SH	688041.SS	China	20250917	4,299,354	no ric	no ric	buy cover	-27,261	0	800	-28,061	-27,261	800	240.93	0	0.00	12,389.49	12,389.49	34	243	240	-27,261	800	-929,947.50	-0.01	-28,061	0	-969,652.68	-0.01	ric exists	T,F,F,F,F
723	@SUZHO89	688052.SH	688052.SS	China	20250917	306,074	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	189.15	65.25	65.25	26	188	191	-500	-300	-13,239.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
724	@MABWE1	688062.SH	688062.SS	China	20250917	890,577	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	1,414.83	1,414.83	7	48	49	-6,300	0	-42,824.43	-0.00	-6,300	0	-44,247.48	-0.00	ric exists	T,F,F,F,F
725	@PYLON10	688063.SH	688063.SS	China	20250917	65,289	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-12.29	-12.29	9	61	60	-70	0	-596.26	-0.00	-70	0	-584.07	-0.00	ric exists	T,F,F,F,F
726	@PIOTE1	688072.SH	688072.SS	China	20250917	77,621	no ric	no ric	no trade	-10,641	0	0	-10,641	-10,641	0	0.00	0	0.00	-17,655.64	-17,655.64	28	201	196	-10,641	0	-300,338.44	-0.00	-10,641	0	-282,726.64	-0.00	ric exists	T,F,F,F,F
727	@SHAND206	688087.SH	688087.SS	China	20250917	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.07	-0.07	4	27	27	-42	0	-157.57	-0.00	-42	0	-157.52	-0.00	ric exists	T,F,F,F,F
728	@FUJIA87	688095.SH	688095.SS	China	20250917	84,745	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	30.39	30.39	11	77	77	-1,600	0	-17,404.82	-0.00	-1,600	500	-17,438.28	-0.00	ric exists	T,F,F,F,F
729	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250917	314,243,728	no ric	no ric	no trade	126,500	0	0	126,500	126,500	0	0.00	0	0.00	32,890.00	4,229.66	1	11	11	126,500	0	183,709.16	0.00	126,500	0	179,507.58	0.00	ric exists	T,F,F,F,F
730	@WILLF1	688100.SH	688100.SS	China	20250917	17,666	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	11.14	11.14	5	36	36	65	0	331.56	0.00	65	0	320.48	0.00	ric exists	T,F,F,F,F
731	@SUZHO69	688106.SH	688106.SS	China	20250917	238,322	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.45	1.45	3	19	18	48	0	125.22	0.00	48	0	123.79	0.00	ric exists	T,F,F,F,F
732	@DOSIL1	688110.SH	688110.SS	China	20250917	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-111.55	-111.55	18	126	124	-99	0	-1,756.84	-0.00	-99	0	-1,645.54	-0.00	ric exists	T,F,F,F,F
733	@BEIJI307	688111.SH	688111.SS	China	20250917	98,247	no ric	no ric	long sell	8,170	0	-700	8,870	8,170	0	0.00	700	310.31	-3,016.69	-3,016.69	44	310	310	8,170	-700	355,700.19	0.00	8,870	0	389,347.77	0.01	ric exists	T,F,F,F,F
734	@MGITE1	688114.SH	688114.SS	China	20250917	137,933	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	1,188.40	1,188.40	10	69	69	-7,100	0	-69,010.51	-0.00	-7,100	0	-70,211.61	-0.00	ric exists	T,F,F,F,F
735	@WESTE190	688122.SH	688122.SS	China	20250917	432,293	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-6.60	-6.60	8	58	57	-89	0	-720.32	-0.00	-89	0	-713.85	-0.00	ric exists	T,F,F,F,F
736	@NATIO264	688126.SH	688126.SS	China	20250917	no ric	no ric	no ric	no trade	-101,395	0	0	-101,395	-101,395	0	0.00	0	0.00	-3,101.00	-3,101.00	3	21	21	-101,395	0	-303,999.02	-0.00	-101,395	-800	-300,949.82	-0.00	ric exists	T,F,F,F,F
737	@JOULW1	688141.SH	688141.SS	China	20250917	392,866	no ric	no ric	buy cover	-54,400	0	300	-54,700	-54,400	300	50.08	0	0.00	12,653.21	12,653.21	7	50	51	-54,400	300	-382,937.58	-0.01	-54,700	0	-397,780.50	-0.01	ric exists	T,F,F,F,F
738	@VANCH1	688153.SH	688153.SS	China	20250917	309,672	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.61	1.61	5	35	35	-52	0	-255.09	-0.00	-52	0	-256.75	-0.00	ric exists	T,F,F,F,F
739	@BEIJI316	688169.SH	688169.SS	China	20250917	no ric	no ric	no ric	no trade	-10,238	0	0	-10,238	-10,238	0	0.00	0	0.00	-20,184.30	-20,184.30	31	218	215	-10,238	0	-313,715.78	-0.00	-10,238	0	-293,576.43	-0.00	ric exists	T,F,F,F,F
740	@HALOM1	688173.SH	688173.SS	China	20250917	406,919	no ric	no ric	no trade	-135,867	0	0	-135,867	-135,867	0	0.00	0	0.00	5,078.94	5,078.94	2	16	17	-135,867	0	-313,964.56	-0.00	-135,867	0	-319,101.07	-0.00	ric exists	T,F,F,F,F
741	@BIOTH1	688177.SH	688177.SS	China	20250917	150,741	no ric	no ric	no trade	-42,050	0	0	-42,050	-42,050	0	0.00	0	0.00	733.73	733.73	4	31	31	-42,050	0	-181,809.68	-0.00	-42,050	0	-182,575.72	-0.00	ric exists	T,F,F,F,F
742	@CANSI4	688185.SH	688185.SS	China	20250917	83,975	100	100	short sell	-94,834	-100	-100	-94,734	-94,734	0	0.00	0	0.00	15,578.52	15,578.52	12	82	82	-94,734	-100	-1,094,567.19	-0.01	-94,734	0	-1,110,345.50	-0.01	ric exists	T,F,F,F,F
743	@ZHUZH19	688187.SH	688187.SS	China	20250917	864,417	no ric	no ric	no trade	211,935	0	0	211,935	211,935	0	0.00	0	0.00	3,583.74	3,583.74	7	48	48	211,935	0	1,440,931.99	0.02	211,935	0	1,437,599.08	0.02	ric exists	T,F,F,F,F
744	@SHANG297	688188.SH	688188.SS	China	20250917	33,414	no ric	no ric	no trade	52,242	0	0	52,242	52,242	0	0.00	0	0.00	21,943.27	21,943.27	20	146	145	52,242	0	1,069,021.13	0.01	52,242	1,500	1,047,254.37	0.01	ric exists	T,F,F,F,F
745	@AUTEL3	688208.SH	688208.SS	China	20250917	497,993	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-5.80	-5.80	5	39	39	-58	0	-318.03	-0.00	-58	0	-312.28	-0.00	ric exists	T,F,F,F,F
746	@SHANG386	688212.SH	688212.SS	China	20250917	96,434	no ric	no ric	no trade	-31,701	0	0	-31,701	-31,701	0	0.00	0	0.00	5,556.43	5,556.43	7	50	50	-31,701	0	-221,593.05	-0.00	-31,701	0	-227,191.15	-0.00	ric exists	T,F,F,F,F
747	@HITGE1	688222.SH	688222.SS	China	20250917	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.63	-3.63	4	26	26	36	0	132.32	0.00	36	0	135.98	0.00	ric exists	T,F,F,F,F
748	@SHANG388	688230.SH	688230.SS	China	20250917	no ric	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-216.47	-216.47	11	75	75	6,000	0	63,572.92	0.00	6,000	0	63,800.64	0.00	ric exists	T,F,F,F,F
749	@SICCC1	688234.SH	688234.SS	China	20250917	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	9.36	9.36	12	85	85	-24	0	-286.91	-0.00	-24	0	-296.33	-0.00	ric exists	T,F,F,F,F
750	@JADAR3	688252.SH	688252.SS	China	20250917	181,853	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.50	1.50	4	27	27	44	0	169.83	0.00	44	0	168.36	0.00	ric exists	T,F,F,F,F
751	@CAMBR63	688256.SH	688256.SS	China	20250917	no ric	no ric	no ric	no trade	-506	0	0	-506	-506	0	0.00	0	0.00	-220.63	-220.63	203	1,442	1,435	-506	0	-102,560.59	-0.00	-506	0	-102,357.85	-0.00	ric exists	T,F,F,F,F
752	@SUZHO65	688266.SH	688266.SS	China	20250917	116,099	7,700	7,700	short sell	-42,100	0	-7,700	-34,400	-42,100	0	0.00	7,700	106.02	-4,385.99	-4,385.99	15	105	107	-42,100	-4,400	-622,059.89	-0.01	-34,400	-19,700	-502,877.25	-0.01	ric exists	T,F,F,F,F
753	@SHANG411	688271.SH	688271.SS	China	20250917	228,847	no ric	no ric	no trade	-100,091	0	0	-100,091	-100,091	0	0.00	0	0.00	17,611.44	17,611.44	21	152	151	-100,091	0	-2,132,843.58	-0.03	-100,091	0	-2,150,837.68	-0.03	ric exists	T,F,F,F,F
754	@ZHEJI344	688298.SH	688298.SS	China	20250917	661	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	2.16	2.16	4	27	27	-82	0	-310.63	-0.00	-82	0	-312.84	-0.00	ric exists	T,F,F,F,F
755	@NOVOR19	688300.SH	688300.SS	China	20250917	15,000	no ric	no ric	no trade	25,881	0	0	25,881	25,881	0	0.00	0	0.00	1,073.83	1,073.83	8	54	54	25,881	0	198,081.38	0.00	25,881	0	197,041.75	0.00	ric exists	T,F,F,F,F
756	@IRAYT1	688301.SH	688301.SS	China	20250917	236,168	no ric	no ric	buy cover	-65,812	0	200	-66,012	-65,812	200	114.00	0	0.00	5,134.53	5,134.53	16	114	113	-65,812	200	-1,054,568.24	-0.01	-66,012	1,500	-1,063,101.92	-0.01	ric exists	T,F,F,F,F
757	@CHENG85	688311.SH	688311.SS	China	20250917	no ric	no ric	no ric	buy cover	-8,428	-8,428	300	-8,728	0	8,728	36.01	0	0.00	-228.60	-228.60	5	36	36	0	300	0.00	0.00	-8,728	400	-44,025.89	-0.00	ric exists	T,F,F,F,F
758	@FORTU131	688318.SH	688318.SS	China	20250917	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	58.52	58.52	24	171	170	74	0	1,778.55	0.00	74	0	1,720.31	0.00	ric exists	T,F,F,F,F
759	@CHENG97	688319.SH	688319.SS	China	20250917	117,959	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-6.84	-6.84	4	28	28	-43	0	-169.72	-0.00	-43	0	-162.90	-0.00	ric exists	T,F,F,F,F
760	@ORBBE1	688322.SH	688322.SS	China	20250917	162,439	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	448.44	448.44	13	95	96	-3,100	0	-41,521.57	-0.00	-3,100	0	-41,977.51	-0.00	ric exists	T,F,F,F,F
761	@REMEG4	688331.SH	688331.SS	China	20250917	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	103.79	0	0.00	37.21	37.21	15	104	105	0	300	0.00	0.00	-300	-200	-4,423.06	-0.00	ric exists	T,F,F,F,F
762	@SKYVE1	688361.SH	688361.SS	China	20250917	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-51.69	-51.69	13	95	93	-70	0	-933.16	-0.00	-70	17,300	-881.61	-0.00	ric exists	T,F,F,F,F
763	@CICTM1	688387.SH	688387.SS	China	20250917	719,938	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.04	-0.04	1	7	7	-56	0	-51.64	-0.00	-56	0	-51.60	-0.00	ric exists	T,F,F,F,F
764	@SICHU130	688506.SH	688506.SS	China	20250917	7,612	no ric	no ric	no trade	-9,504	0	0	-9,504	-9,504	0	0.00	0	0.00	-19,869.74	-19,869.74	52	372	369	-9,504	0	-496,951.63	-0.01	-9,504	0	-477,159.03	-0.01	ric exists	T,F,F,F,F
765	@SINOC19	688520.SH	688520.SS	China	20250917	155,765	no ric	no ric	no trade	-14,822	0	0	-14,822	-14,822	0	0.00	0	0.00	-1,456.98	-1,456.98	8	60	60	-14,822	0	-124,941.19	-0.00	-14,822	-400	-123,505.40	-0.00	ric exists	T,F,F,F,F
766	@VERIS21	688521.SH	688521.SS	China	20250917	29,527	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	4,073.65	4,073.65	24	173	174	-3,800	0	-92,297.96	-0.00	-3,800	0	-96,389.83	-0.00	ric exists	T,F,F,F,F
767	@PEAKI2	688536.SH	688536.SS	China	20250917	no ric	no ric	no ric	no trade	-9,315	0	0	-9,315	-9,315	0	0.00	0	0.00	-2,973.54	-2,973.54	22	160	161	-9,315	0	-209,348.05	-0.00	-9,315	0	-206,409.74	-0.00	ric exists	T,F,F,F,F
768	@EVERD2	688538.SH	688538.SS	China	20250917	no ric	no ric	no ric	no trade	-798,073	0	0	-798,073	-798,073	0	0.00	0	0.00	-5,868.45	-5,868.45	0	3	3	-798,073	0	-318,585.30	-0.00	-798,073	0	-312,769.77	-0.00	ric exists	T,F,F,F,F
769	@QINGD55	688556.SH	688556.SS	China	20250917	no ric	no ric	no ric	no trade	-139,300	0	0	-139,300	-139,300	0	0.00	0	0.00	587.72	587.72	2	12	12	-139,300	0	-233,003.70	-0.00	-139,300	0	-233,632.57	-0.00	ric exists	T,F,F,F,F
770	@QIANX1	688561.SH	688561.SS	China	20250917	249,350	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.24	0.24	5	36	36	-44	0	-224.50	-0.00	-44	0	-224.79	-0.00	ric exists	T,F,F,F,F
771	@FARAS1	688567.SH	688567.SS	China	20250917	424,668	no ric	no ric	no trade	-70,597	0	0	-70,597	-70,597	0	0.00	0	0.00	-11,670.75	-11,670.75	3	21	21	-70,597	0	-207,394.46	-0.00	-70,597	0	-195,754.38	-0.00	ric exists	T,F,F,F,F
772	@GEOVI3	688568.SH	688568.SS	China	20250917	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	-2,892.77	-2,892.77	6	43	43	-52,049	0	-313,785.73	-0.00	-52,049	0	-310,946.53	-0.00	ric exists	T,F,F,F,F
773	@CHIPS11	688595.SH	688595.SS	China	20250917	125,990	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-4.44	-4.44	6	40	40	-95	0	-527.86	-0.00	-95	0	-523.50	-0.00	ric exists	T,F,F,F,F
774	@TRINA7	688599.SH	688599.SS	China	20250917	60,553	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	4.93	4.93	2	17	17	89	0	217.92	0.00	89	0	213.03	0.00	ric exists	T,F,F,F,F
775	@HUATA5	6886.HK	6886.HK	Hong Kong	20250917	132,049,459	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,600.00	205.76	2	19	19	16,000	0	39,295.47	0.00	16,000	0	39,095.36	0.00	ric exists	T,F,F,F,F
776	@APTME1	688617.SH	688617.SS	China	20250917	114,156	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-2.73	-2.73	42	302	303	-5	0	-211.99	-0.00	-5	0	-209.30	-0.00	ric exists	T,F,F,F,F
777	@ANHUI137	688639.SH	688639.SS	China	20250917	102,815	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.33	1.33	5	34	34	-78	0	-375.95	-0.00	-78	0	-377.34	-0.00	ric exists	T,F,F,F,F
778	@SHANG360	688660.SH	688660.SS	China	20250917	290,658	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-4.68	-4.68	3	20	20	-91	0	-252.24	-0.00	-91	0	-247.60	-0.00	ric exists	T,F,F,F,F
779	@JIANG356	688685.SH	688685.SS	China	20250917	257	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.82	-1.82	9	62	62	-5	0	-43.43	-0.00	-5	0	-41.62	-0.00	ric exists	T,F,F,F,F
780	@ZHUHA19	688772.SH	688772.SS	China	20250917	1,731,761	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.35	-1.35	3	22	22	68	0	213.72	0.00	68	0	215.11	0.00	ric exists	T,F,F,F,F
781	@GUOGU3	688776.SH	688776.SS	China	20250917	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	6.06	6.06	13	89	88	-38	0	-475.32	-0.00	-38	0	-481.47	-0.00	ric exists	T,F,F,F,F
782	@XTCNE1	688778.SH	688778.SS	China	20250917	245,249	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-945.24	-945.24	11	79	80	4,600	0	51,344.96	0.00	4,600	0	52,299.68	0.00	ric exists	T,F,F,F,F
783	@SUZHO83	688800.SH	688800.SS	China	20250917	376,946	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-67.62	-67.62	12	82	83	-93	0	-1,073.23	-0.00	-93	0	-1,005.76	-0.00	ric exists	T,F,F,F,F
784	@TIANN5	688819.SH	688819.SS	China	20250917	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-3.21	-3.21	4	32	32	98	0	435.29	0.00	98	0	438.58	0.00	ric exists	T,F,F,F,F
785	@FERRO28	6890.T	6890.T	Japan	20250917	3,422,292	no ric	no ric	buy cover	-17,900	0	500	-18,400	-17,900	500	4,014.00	0	0.00	1,176,369.54	8,035.95	27	3,975	4,014	-17,900	500	-485,699.17	-0.01	-18,400	400	-504,280.54	-0.01	ric exists	T,F,F,F,F
786	@JEOLL1	6951.T	6951.T	Japan	20250917	6,670,874	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	165,200.00	1,128.50	33	4,788	4,831	-1,400	0	-45,757.19	-0.00	-1,400	200	-46,593.85	-0.00	ric exists	T,F,F,F,F
787	@FANUC2	6954.T	6954.T	Japan	20250917	211,313,679	no ric	no ric	long sell	23,800	0	-4,500	28,300	23,800	0	0.00	4,500	4,210.18	-1,683,631.48	-11,501.12	29	4,213	4,210	23,800	-4,500	684,456.12	0.01	28,300	-15,000	820,145.12	0.01	ric exists	T,F,F,F,F
788	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250917	183,739	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	10	10	-1,600	0	-1,986.36	-0.00	-1,600	0	-1,986.65	-0.00	ric exists	T,F,F,F,F
789	@NITTO9	6988.T	6988.T	Japan	20250917	194,589,027	no ric	no ric	long buy	74,900	0	16,800	58,100	74,900	16,800	3,392.64	0	0.00	158,495.24	1,082.70	23	3,385	3,389	74,900	16,800	1,730,683.64	0.02	58,100	300	1,332,189.04	0.02	ric exists	T,F,F,F,F
790	@MITSU86	7003.T	7003.T	Japan	20250917	15,999,761	no ric	no ric	cannot calc	300	0	300	0	300	300	4,043.33	0	0.00	1,921.15	13.12	28	4,050	4,051	300	300	8,293.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
791	@MITSU72	7011.T	7011.T	Japan	20250917	538,804,575	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-465,500.00	-3,179.90	25	3,703	3,727	4,900	0	123,858.83	0.00	4,900	0	126,247.87	0.00	ric exists	T,F,F,F,F
792	@ISHIK5	7013.T	7013.T	Japan	20250917	28,365,564	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	660,000.00	4,508.55	107	15,740	15,944	-1,000	0	-107,443.94	-0.00	-1,000	0	-111,254.32	-0.00	ric exists	T,F,F,F,F
793	@NAMUR1	7014.T	7014.T	Japan	20250917	5,312,926	no ric	no ric	long buy	4,800	0	2,600	2,200	4,800	2,600	3,018.27	0	0.00	-62,010.09	-423.60	21	3,020	3,016	4,800	2,600	98,952.18	0.00	2,200	0	45,519.30	0.00	ric exists	T,F,F,F,F
794	@ZENKO1	7164.T	7164.T	Japan	20250917	13,512,837	no ric	no ric	long sell	56,000	0	-500	56,500	56,000	0	0.00	500	3,489.60	-1,912,813.41	-13,066.70	24	3,473	3,484	56,000	-500	1,327,608.45	0.02	56,500	0	1,344,179.41	0.02	ric exists	T,F,F,F,F
795	@JAPAN374	7182.T	7182.T	Japan	20250917	301,723,138	no ric	no ric	buy cover	-10,800	0	11,100	-21,900	-10,800	11,100	1,852.62	0	0.00	430,363.33	2,939.87	13	1,856	1,852	-10,800	11,100	-136,829.24	-0.00	-21,900	8,800	-278,411.22	-0.00	ric exists	T,F,F,F,F
796	@NISSA15	7201.T	7201.T	Japan	20250917	194,783,598	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-105,020.00	-717.41	3	369	367	-17,800	0	-44,823.50	-0.00	-17,800	0	-43,832.84	-0.00	ric exists	T,F,F,F,F
797	@HINOM2	7205.T	7205.T	Japan	20250917	34,650,878	no ric	no ric	buy cover	-83,900	0	1,400	-85,300	-83,900	1,400	382.14	0	0.00	789,135.22	5,390.69	3	379	382	-83,900	1,400	-217,173.81	-0.00	-85,300	2,800	-224,808.68	-0.00	ric exists	T,F,F,F,F
798	@SUZUK8	7269.T	7269.T	Japan	20250917	404,937,059	no ric	no ric	buy cover	-6,600	0	3,000	-9,600	-6,600	3,000	2,085.48	0	0.00	-108,956.67	-744.30	14	2,092	2,085	-6,600	3,000	-94,272.84	-0.00	-9,600	100	-135,393.79	-0.00	ric exists	T,F,F,F,F
799	@YAMAH4	7272.T	7272.T	Japan	20250917	129,705,613	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	119,700.00	817.69	8	1,114	1,116	-12,600	0	-95,857.88	-0.00	-12,600	0	-96,074.89	-0.00	ric exists	T,F,F,F,F
800	@TOYOD4	7282.T	7282.T	Japan	20250917	8,767,668	no ric	no ric	buy cover	-10,600	0	900	-11,500	-10,600	900	3,776.56	0	0.00	536,179.07	3,662.71	26	3,772	3,770	-10,600	900	-272,932.18	-0.00	-11,500	1,400	-297,934.31	-0.00	ric exists	T,F,F,F,F
801	@NETPR3	7383.T	7383.T	Japan	20250917	6,603,832	no ric	no ric	long sell	11,600	0	-200	11,800	11,600	0	0.00	200	915.00	293,588.10	2,005.54	6	922	919	11,600	-200	73,007.27	0.00	11,800	-500	71,803.81	0.00	ric exists	T,F,F,F,F
802	@RYOHI2	7453.T	7453.T	Japan	20250917	135,962,048	100	100	short sell	-11,400	0	-100	-11,300	-11,400	0	0.00	100	3,098.00	-164,320.14	-1,122.49	22	3,159	3,127	-11,400	-100	-245,828.19	-0.00	-11,300	-3,700	-241,086.07	-0.00	ric exists	T,F,F,F,F
803	@KURAY2	7459.T	7459.T	Japan	20250917	28,938,492	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-169,050.00	-1,154.80	18	2,642	2,647	4,900	0	88,370.25	0.00	4,900	0	88,968.52	0.00	ric exists	T,F,F,F,F
804	@SUGIP2	7649.T	7649.T	Japan	20250917	21,301,760	no ric	no ric	long buy	8,100	0	100	8,000	8,100	100	3,797.00	0	0.00	-456,924.68	-3,121.32	26	3,788	3,799	8,100	100	209,446.06	0.00	8,000	0	208,669.68	0.00	ric exists	T,F,F,F,F
805	@TOKIM1	7721.T	7721.T	Japan	20250917	15,844	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	242,000.00	1,653.14	31	4,485	4,539	-1,100	0	-33,676.92	-0.00	-1,100	-300	-35,109.56	-0.00	ric exists	T,F,F,F,F
806	@TOPCO3	7732.T	7732.T	Japan	20250917	7,118,955	100	100	short sell	-11,900	0	-100	-11,800	-11,900	0	0.00	100	3,285.00	12,178.65	83.19	22	3,281	3,282	-11,900	-100	-266,520.36	-0.00	-11,800	-700	-262,720.29	-0.00	ric exists	T,F,F,F,F
807	@OLYMP17	7733.T	7733.T	Japan	20250917	267,158,197	no ric	no ric	no trade	-49,500	0	0	-49,500	-49,500	0	0.00	0	0.00	148,500.00	1,014.42	13	1,868	1,871	-49,500	0	-631,019.83	-0.01	-49,500	2,300	-628,110.33	-0.01	ric exists	T,F,F,F,F
808	@HOYAC2	7741.T	7741.T	Japan	20250917	73,353,964	no ric	no ric	buy cover	-2,600	0	200	-2,800	-2,600	200	21,477.50	0	0.00	908,220.79	6,204.18	146	21,330	21,491	-2,600	200	-378,565.82	-0.01	-2,800	0	-411,518.86	-0.01	ric exists	T,F,F,F,F
809	@ASAHI47	7747.T	7747.T	Japan	20250917	49,363,124	no ric	no ric	buy cover	-28,500	0	2,000	-30,500	-28,500	2,000	2,646.38	0	0.00	225,655.97	1,541.49	18	2,645	2,646	-28,500	2,000	-514,573.88	-0.01	-30,500	1,400	-548,817.89	-0.01	ric exists	T,F,F,F,F
810	@RICOH7	7752.T	7752.T	Japan	20250917	100,380,578	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	1,245,050.00	8,505.11	9	1,366	1,367	-67,300	0	-627,542.24	-0.01	-67,300	0	-632,093.10	-0.01	ric exists	T,F,F,F,F
811	@DMATR1	7777.T	7777.T	Japan	20250917	5,826,579	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	796,700.00	5,442.37	2	286	299	-25,700	0	-50,173.73	-0.00	-25,700	-1,700	-55,266.94	-0.00	ric exists	T,F,F,F,F
812	@NAMCO5	7832.T	7832.T	Japan	20250917	126,511,868	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	1,200.00	8.20	34	4,910	4,912	300	0	10,054.95	0.00	300	0	9,984.40	0.00	ric exists	T,F,F,F,F
813	@TOPPA4	7911.T	7911.T	Japan	20250917	40,063,433	500	500	short sell	-29,400	0	-500	-28,900	-29,400	0	0.00	500	3,973.40	4,327,670.86	29,562.93	27	3,930	3,965	-29,400	-500	-788,709.51	-0.01	-28,900	0	-799,695.35	-0.01	ric exists	T,F,F,F,F
814	@ASICS5	7936.T	7936.T	Japan	20250917	167,704,186	no ric	no ric	buy cover	-1,600	0	6,900	-8,500	-1,600	6,900	3,960.83	0	0.00	1,026,623.57	7,013.01	27	3,914	3,954	-1,600	6,900	-42,748.22	-0.00	-8,500	500	-234,858.54	-0.00	ric exists	T,F,F,F,F
815	@PIGEO1	7956.T	7956.T	Japan	20250917	14,626,485	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	24,650.00	168.39	13	1,834	1,838	-1,700	0	-21,288.44	-0.00	-1,700	0	-21,323.52	-0.00	ric exists	T,F,F,F,F
816	@ITOCH7	8001.T	8001.T	Japan	20250917	230,093,831	no ric	no ric	long buy	34,600	0	100	34,500	34,600	100	8,537.00	0	0.00	-2,002,555.49	-13,679.74	58	8,522	8,515	34,600	100	2,012,773.13	0.03	34,500	100	2,008,072.59	0.03	ric exists	T,F,F,F,F
817	@TOYOT14	8015.T	8015.T	Japan	20250917	126,939,576	no ric	no ric	long sell	6,300	0	-600	6,900	6,300	0	0.00	600	4,111.00	-292,060.33	-1,995.11	28	4,103	4,107	6,300	-600	176,449.03	0.00	6,900	0	194,066.88	0.00	ric exists	T,F,F,F,F
818	@KANEM3	8020.T	8020.T	Japan	20250917	9,850,028	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-21,600.00	-147.55	21	3,127	3,124	2,700	0	57,632.68	0.00	2,700	300	57,421.47	0.00	ric exists	T,F,F,F,F
819	@MITSU82	8031.T	8031.T	Japan	20250917	400,938,974	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-232,000.00	-1,584.82	25	3,643	3,652	4,000	0	99,470.97	0.00	4,000	0	100,427.37	0.00	ric exists	T,F,F,F,F
820	@THUND6	8033.TW	8033.TW	Taiwan	20250917	412,844	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-252.11	-252.11	5	154	150	-61,000	0	-311,400.44	-0.00	-61,000	0	-310,977.30	-0.00	ric exists	T,F,F,F,F
821	@TOKYO54	8035.T	8035.T	Japan	20250917	117,661,039	no ric	no ric	buy cover	-200	0	500	-700	-200	500	24,104.00	0	0.00	-792,283.38	-5,412.20	166	24,250	24,209	-200	500	-33,106.93	-0.00	-700	-700	-109,290.41	-0.00	ric exists	T,F,F,F,F
822	@NANYA13	8046.TW	8046.TW	Taiwan	20250917	3,927,087	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,903.71	-1,903.71	6	194	196	26,000	0	167,315.17	0.00	26,000	0	169,127.42	0.00	ric exists	T,F,F,F,F
823	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250917	48,992	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-48.74	-48.74	3	100	102	-733	0	-2,449.92	-0.00	-733	0	-2,399.82	-0.00	ric exists	T,F,F,F,F
824	@MITSU65	8058.T	8058.T	Japan	20250917	481,435,372	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-310,800.00	-2,123.12	24	3,460	3,458	25,900	0	611,720.54	0.01	25,900	200	610,031.84	0.01	ric exists	T,F,F,F,F
825	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250917	24,454,396	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,670.06	1,670.06	8	240	242	-20,000	0	-159,632.84	-0.00	-20,000	17,000	-161,215.61	-0.00	ric exists	T,F,F,F,F
826	@UNICH10	8113.T	8113.T	Japan	20250917	251,872,040	8,000	8,000	short sell	-73,400	0	-8,000	-65,400	-73,400	0	0.00	8,000	984.88	-192,992.14	-1,318.36	7	988	986	-73,400	-8,000	-495,279.02	-0.01	-65,400	-15,800	-437,449.26	-0.01	ric exists	T,F,F,F,F
827	@TAKAS8	8233.T	8233.T	Japan	20250917	29,965,900	900	900	short sell	-20,500	0	-900	-19,600	-20,500	0	0.00	900	1,469.17	-395,985.95	-2,705.04	10	1,474	1,470	-20,500	-900	-206,196.46	-0.00	-19,600	0	-193,260.96	-0.00	ric exists	T,F,F,F,F
828	@MARUI3	8252.T	8252.T	Japan	20250917	29,445,912	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	3,296.25	-3,171.40	-21.66	23	3,300	3,296	-800	-800	-18,021.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@AEONC8	8267.T	8267.T	Japan	20250917	342,842,802	no ric	no ric	long sell	11,800	0	-22,300	34,100	11,800	0	0.00	22,300	1,822.83	201,357.81	1,375.50	12	1,830	1,824	11,800	-22,300	147,444.62	0.00	34,100	-12,000	420,900.52	0.01	ric exists	T,F,F,F,F
830	@KSDEN2	8282.T	8282.T	Japan	20250917	16,257,780	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-51,500.00	-351.80	11	1,600	1,601	-20,600	0	-225,060.92	-0.00	-20,600	0	-223,314.55	-0.00	ric exists	T,F,F,F,F
831	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250917	4,401,317	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-556.17	-556.17	23	688	691	-6,000	0	-137,284.24	-0.00	-6,000	0	-136,652.57	-0.00	ric exists	T,F,F,F,F
832	@AOZOR1	8304.T	8304.T	Japan	20250917	6,104,773	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	45,900.00	313.55	16	2,308	2,311	-10,200	0	-160,664.19	-0.00	-10,200	0	-159,978.28	-0.00	ric exists	T,F,F,F,F
833	@SHIGA1	8366.T	8366.T	Japan	20250917	4,317,555	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	120,000.00	819.74	44	6,410	6,437	-600	0	-26,253.46	-0.00	-600	0	-26,904.55	-0.00	ric exists	T,F,F,F,F
834	@MIZUH6	8411.T	8411.T	Japan	20250917	313,080,108	no ric	no ric	long sell	5,300	0	-4,900	10,200	5,300	0	0.00	4,900	4,774.00	-521,320.52	-3,561.21	33	4,776	4,775	5,300	-4,900	172,789.52	0.00	10,200	-900	333,933.90	0.00	ric exists	T,F,F,F,F
835	@DIAMO14	8593.T	8593.T	Japan	20250917	124,851,397	2,400	2,400	short sell	-2,400	0	-2,400	0	-2,400	0	0.00	2,400	1,237.62	2,506.93	17.13	8	1,236	1,238	-2,400	-2,400	-20,257.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
836	@OSAKA14	8697.T	8697.T	Japan	20250917	212,701,521	no ric	no ric	long sell	125,300	0	-2,700	128,000	125,300	0	0.00	2,700	1,568.39	-2,036,425.25	-13,911.11	11	1,564	1,567	125,300	-2,700	1,337,719.38	0.02	128,000	-2,500	1,371,955.68	0.02	ric exists	T,F,F,F,F
837	@TOKYO50	8804.T	8804.T	Japan	20250917	39,397,440	1,000	1,000	short sell	-9,200	0	-1,000	-8,200	-9,200	0	0.00	1,000	2,886.40	86,712.38	592.34	20	2,882	2,885	-9,200	-1,000	-180,960.44	-0.00	-8,200	-500	-160,845.93	-0.00	ric exists	T,F,F,F,F
838	@RELOH1	8876.T	8876.T	Japan	20250917	20,043,597	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5,500.00	-37.57	13	1,832	1,827	-1,000	0	-12,502.13	-0.00	-1,000	0	-12,387.22	-0.00	ric exists	T,F,F,F,F
839	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250917	1,605,373	no ric	no ric	no trade	-45,291	0	0	-45,291	-45,291	0	0.00	0	0.00	6,213.46	6,213.46	7	210	211	-45,291	0	-316,309.48	-0.00	-45,291	2,000	-322,350.61	-0.00	ric exists	T,F,F,F,F
840	@KAORI1	8996.TW	8996.TW	Taiwan	20250917	1,739,892	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	441.03	441.03	11	328	329	-2,000	0	-21,849.74	-0.00	-2,000	0	-22,278.87	-0.00	ric exists	T,F,F,F,F
841	@KEIOE1	9008.T	9008.T	Japan	20250917	12,635,122	no ric	no ric	buy cover	-19,800	0	300	-20,100	-19,800	300	3,939.00	0	0.00	-220,576.81	-1,506.79	27	3,941	3,937	-19,800	300	-532,658.45	-0.01	-20,100	100	-535,872.70	-0.01	ric exists	T,F,F,F,F
842	@KINKI3	9041.T	9041.T	Japan	20250917	15,561,001	no ric	no ric	buy cover	-43,400	0	700	-44,100	-43,400	700	3,119.29	0	0.00	353,858.07	2,417.25	21	3,121	3,117	-43,400	700	-924,614.49	-0.01	-44,100	0	-936,089.08	-0.01	ric exists	T,F,F,F,F
843	@HANKY3	9042.T	9042.T	Japan	20250917	29,470,294	no ric	no ric	buy cover	-5,800	0	2,300	-8,100	-5,800	2,300	4,437.13	0	0.00	-56,663.35	-387.08	30	4,448	4,439	-5,800	2,300	-176,104.30	-0.00	-8,100	700	-243,862.68	-0.00	ric exists	T,F,F,F,F
844	@SENKO2	9069.T	9069.T	Japan	20250917	16,400,648	100	100	short sell	-39,200	0	-100	-39,100	-39,200	0	0.00	100	2,079.00	1,291,986.49	8,825.74	14	2,062	2,066	-39,200	-100	-551,762.18	-0.01	-39,100	0	-555,691.57	-0.01	ric exists	T,F,F,F,F
845	@NIPPO158	9101.T	9101.T	Japan	20250917	62,326,241	no ric	no ric	buy cover	-11,500	0	3,000	-14,500	-11,500	3,000	5,514.27	0	0.00	638,624.72	4,362.54	38	5,510	5,513	-11,500	3,000	-432,540.36	-0.01	-14,500	8,500	-546,418.12	-0.01	ric exists	T,F,F,F,F
846	@MITSU91	9104.T	9104.T	Japan	20250917	33,895,275	1,100	1,100	short sell	-26,900	0	-1,100	-25,800	-26,900	0	0.00	1,100	4,814.09	936,255.79	6,395.69	33	4,807	4,812	-26,900	-1,100	-882,680.64	-0.01	-25,800	0	-847,631.72	-0.01	ric exists	T,F,F,F,F
847	@KYUSH10	9142.T	9142.T	Japan	20250917	35,445,780	no ric	no ric	buy cover	-4,700	0	2,300	-7,000	-4,700	2,300	4,170.91	0	0.00	55,676.45	380.33	28	4,168	4,169	-4,700	2,300	-133,721.97	-0.00	-7,000	1,300	-198,351.52	-0.00	ric exists	T,F,F,F,F
848	@SGHOL2	9143.T	9143.T	Japan	20250917	40,970,015	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	1,618.97	5,394.82	36.85	11	1,617	1,619	-2,900	-2,900	-32,009.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
849	@MITSU67	9301.T	9301.T	Japan	20250917	31,834,346	no ric	no ric	no trade	-32,800	0	0	-32,800	-32,800	0	0.00	0	0.00	311,600.00	2,128.58	8	1,216	1,219	-32,800	0	-272,148.54	-0.00	-32,800	3,000	-272,573.08	-0.00	ric exists	T,F,F,F,F
850	@MITSU94	9302.T	9302.T	Japan	20250917	7,940,493	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	140,000.00	956.36	29	4,285	4,278	-5,600	0	-163,800.81	-0.00	-5,600	400	-163,733.79	-0.00	ric exists	T,F,F,F,F
851	@ISPAC2	9348.T	9348.T	Japan	20250917	458,331	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	312,600.00	2,135.41	4	539	540	-52,100	0	-191,691.87	-0.00	-52,100	0	-192,622.60	-0.00	ric exists	T,F,F,F,F
852	@SKYPE4	9412.T	9412.T	Japan	20250917	26,186,289	no ric	no ric	no trade	42,200	0	0	42,200	42,200	0	0.00	0	0.00	-928,400.00	-6,342.03	10	1,411	1,431	42,200	0	406,458.92	0.01	42,200	0	410,234.01	0.01	ric exists	T,F,F,F,F
853	@NIPPO115	9432.T	9432.T	Japan	20250917	4,910,302,433	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	0.00	0.00	1	161	161	42,000	0	46,158.57	0.00	42,000	-46,200	45,872.05	0.00	ric exists	T,F,F,F,F
854	@KDDIC3	9433.T	9433.T	Japan	20250917	651,736,042	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	1,193,700.00	8,154.33	17	2,515	2,502	51,900	0	891,009.93	0.01	51,900	0	877,381.39	0.01	ric exists	T,F,F,F,F
855	@SOFTB31	9434.T	9434.T	Japan	20250917	4,350,018,039	no ric	no ric	no trade	227,700	0	0	227,700	227,700	0	0.00	0	0.00	0.00	0.00	2	230	230	227,700	0	357,182.58	0.00	227,700	-6,700	354,965.46	0.00	ric exists	T,F,F,F,F
856	@HIKAR2	9435.T	9435.T	Japan	20250917	4,520,702	no ric	no ric	long sell	500	0	-400	900	500	0	0.00	400	42,217.50	-322,097.66	-2,200.29	288	42,120	42,192	500	-400	143,759.17	0.00	900	-200	259,602.45	0.00	ric exists	T,F,F,F,F
857	@CHUBU2	9502.T	9502.T	Japan	20250917	95,390,713	no ric	no ric	no trade	-91,100	0	0	-91,100	-91,100	0	0.00	0	0.00	5,648,200.00	38,583.65	14	2,066	2,074	-91,100	0	-1,284,771.49	-0.02	-91,100	800	-1,315,112.86	-0.02	ric exists	T,F,F,F,F
858	@KANSA18	9503.T	9503.T	Japan	20250917	145,560,318	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	1,054,550.00	7,203.78	15	2,205	2,212	-13,100	0	-197,177.38	-0.00	-13,100	-500	-203,107.31	-0.00	ric exists	T,F,F,F,F
859	@CHUGO3	9504.T	9504.T	Japan	20250917	23,064,987	no ric	no ric	no trade	-109,700	0	0	-109,700	-109,700	0	0.00	0	0.00	2,084,300.00	14,238.15	6	871	870	-109,700	0	-652,231.82	-0.01	-109,700	0	-662,322.73	-0.01	ric exists	T,F,F,F,F
860	@HOKUR2	9505.T	9505.T	Japan	20250917	16,669,303	no ric	no ric	buy cover	-46,100	0	200	-46,300	-46,100	200	897.85	0	0.00	1,433,858.33	9,794.89	6	891	890	-46,100	200	-280,291.26	-0.00	-46,300	400	-289,496.68	-0.00	ric exists	T,F,F,F,F
861	@TOHOK9	9506.T	9506.T	Japan	20250917	57,589,184	1,800	1,800	short sell	-76,600	0	-1,800	-74,800	-76,600	0	0.00	1,800	1,123.44	2,287,468.56	15,626.02	8	1,120	1,124	-76,600	-1,800	-585,630.91	-0.01	-74,800	0	-583,796.18	-0.01	ric exists	T,F,F,F,F
862	@ELECP2	9513.T	9513.T	Japan	20250917	20,037,535	1,200	1,200	short sell	-5,300	0	-1,200	-4,100	-5,300	0	0.00	1,200	2,842.25	279,928.30	1,912.23	19	2,836	2,842	-5,300	-1,200	-102,602.82	-0.00	-4,100	0	-80,728.91	-0.00	ric exists	T,F,F,F,F
863	@TOHOC3	9602.T	9602.T	Japan	20250917	14,432,613	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	9,500.00	-5,561.75	-37.99	65	9,555	9,546	-100	-100	-6,522.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@KYORI6	9616.T	9616.T	Japan	20250917	5,065,160	no ric	no ric	no trade	-30,500	0	0	-30,500	-30,500	0	0.00	0	0.00	488,000.00	3,333.60	22	3,278	3,281	-30,500	0	-682,473.80	-0.01	-30,500	-100	-681,548.02	-0.01	ric exists	T,F,F,F,F
865	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250917	339,964,954	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	1,005.00	129.24	18	137	137	150	0	2,635.25	0.00	150	0	2,506.44	0.00	ric exists	T,F,F,F,F
866	@BILIB6	9626.HK	9626.HK	Hong Kong	20250917	18,601,624	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	218	215	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
867	@SQUAR6	9684.T	9684.T	Japan	20250917	11,009,197	100	100	short sell	-6,500	0	-100	-6,400	-6,500	0	0.00	100	10,050.00	-916,565.32	-6,261.19	70	10,255	10,191	-6,500	-100	-455,015.53	-0.01	-6,400	0	-439,156.07	-0.01	ric exists	T,F,F,F,F
868	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250917	55,772,132	8,000	8,000	short sell	-166,000	0	-8,000	-158,000	-166,000	0	0.00	8,000	25.09	-27,047.49	-3,478.31	3	25	25	-166,000	-8,000	-539,747.31	-0.01	-158,000	0	-510,558.54	-0.01	ric exists	T,F,F,F,F
869	@JAPAN205	9706.T	9706.T	Japan	20250917	8,740,511	no ric	no ric	buy cover	-2,300	0	2,500	-4,800	-2,300	2,500	4,750.76	0	0.00	19,428.00	132.72	32	4,755	4,751	-2,300	2,500	-74,654.43	-0.00	-4,800	1,100	-154,898.57	-0.00	ric exists	T,F,F,F,F
870	@SUMIS7	9719.T	9719.T	Japan	20250917	26,540,020	100	100	short sell	-3,100	0	-100	-3,000	-3,100	0	0.00	100	4,800.00	128,368.80	876.91	33	4,806	4,798	-3,100	-100	-101,700.40	-0.00	-3,000	0	-98,683.94	-0.00	ric exists	T,F,F,F,F
871	@SECOM5	9735.T	9735.T	Japan	20250917	94,978,494	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	5,672.25	8,352.52	57.06	39	5,651	5,668	-400	-400	-15,429.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
872	@MEITE3	9744.T	9744.T	Japan	20250917	10,965,821	no ric	no ric	long buy	2,800	0	600	2,200	2,800	600	3,344.83	0	0.00	-34,830.45	-237.93	23	3,342	3,342	2,800	600	63,876.58	0.00	2,200	500	50,101.08	0.00	ric exists	T,F,F,F,F
873	@NITOR1	9843.T	9843.T	Japan	20250917	12,546,615	no ric	no ric	buy cover	-9,300	0	300	-9,600	-9,300	300	14,430.00	0	0.00	-2,713,781.38	-18,538.22	99	14,505	14,525	-9,300	300	-920,826.65	-0.01	-9,600	0	-926,070.08	-0.01	ric exists	T,F,F,F,F
874	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250917	42,790,590	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-11,700.00	-1,504.62	7	57	56	-2,000	0	-14,625.27	-0.00	-2,000	0	-13,123.48	-0.00	ric exists	T,F,F,F,F
875	@XPENG2	9868.HK	9868.HK	Hong Kong	20250917	128,917,568	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-9,600.00	-1,234.56	11	85	84	-6,000	0	-65,466.74	-0.00	-6,000	0	-64,242.06	-0.00	ric exists	T,F,F,F,F
876	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250917	301,428,395	no ric	no ric	no trade	-57,850	0	0	-57,850	-57,850	0	0.00	0	0.00	-1,029,730.00	-132,423.42	17	131	130	-57,850	0	-973,949.56	-0.01	-57,850	0	-841,730.32	-0.01	ric exists	T,F,F,F,F
877	@MINIS7	9896.HK	9896.HK	Hong Kong	20250917	36,160,260	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	260.00	33.44	6	48	48	1,000	0	6,184.25	0.00	1,000	0	6,151.71	0.00	ric exists	T,F,F,F,F
878	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250917	165,079,368	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-78,400.00	-10,082.25	5	42	42	-70,000	0	-380,539.95	-0.01	-70,000	0	-370,516.45	-0.00	ric exists	T,F,F,F,F
879	@POUCH1	9904.TW	9904.TW	Taiwan	20250917	76,900,476	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-984.58	-984.58	1	28	28	-112,000	0	-105,783.34	-0.00	-112,000	0	-104,740.49	-0.00	ric exists	T,F,F,F,F
880	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250917	78,865,925	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	29,160.00	3,749.98	2	13	13	108,000	0	181,687.58	0.00	108,000	0	177,965.15	0.00	ric exists	T,F,F,F,F
881	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250917	15,669,034	no ric	no ric	no trade	147,000	0	0	147,000	147,000	0	0.00	0	0.00	0.00	0.00	0	2	2	147,000	0	43,073.88	0.00	147,000	0	43,079.96	0.00	ric exists	T,F,F,F,F
882	@AKESO1	9926.HK	9926.HK	Hong Kong	20250917	42,152,831	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	27,200.00	3,497.92	17	129	127	-16,000	0	-265,259.84	-0.00	-16,000	0	-268,793.49	-0.00	ric exists	T,F,F,F,F
883	@CENTU340	9958.TW	9958.TW	Taiwan	20250917	3,517,938	no ric	no ric	no trade	-93,000	0	0	-93,000	-93,000	0	0.00	0	0.00	5,608.73	5,608.73	6	166	169	-93,000	0	-514,965.56	-0.01	-93,000	0	-520,292.76	-0.01	ric exists	T,F,F,F,F
884	@LINKL1	9959.HK	9959.HK	Hong Kong	20250917	53,918,081	no ric	no ric	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	-14,760.00	-1,898.14	0	3	3	-82,000	0	-35,303.72	-0.00	-82,000	0	-33,411.53	-0.00	ric exists	T,F,F,F,F
885	@MISUM3	9962.T	9962.T	Japan	20250917	66,499,717	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-38,250.00	-261.29	16	2,398	2,409	4,500	0	73,661.22	0.00	4,500	0	73,463.46	0.00	ric exists	T,F,F,F,F
886	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250917	2,121,792,855	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	-414,720.00	-53,333.05	21	162	160	-51,200	0	-1,063,342.44	-0.01	-51,200	-6,000	-1,010,186.41	-0.01	ric exists	T,F,F,F,F
887	@NETEA10	9999.HK	9999.HK	Hong Kong	20250917	386,036,022	no ric	no ric	no trade	24,300	0	0	24,300	24,300	0	0.00	0	0.00	68,040.00	8,749.95	32	246	245	24,300	0	769,500.28	0.01	24,300	-4,000	760,863.51	0.01	ric exists	T,F,F,F,F
888	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250917	26,794,473	no ric	no ric	long buy	250,900	0	2,200	248,700	250,900	2,200	295.32	0	0.00	45,952.74	45,952.74	9	297	295	250,900	2,200	2,353,673.11	0.03	248,700	-2,300	2,292,202.38	0.03	ric exists	T,F,F,F,F
889	@AGLEN2	AGL.AX	AGL.AX	Australia	20250917	26,227,014	no ric	no ric	buy cover	-135,635	0	639	-136,274	-135,635	639	8.61	0	0.00	-4,069.96	-2,717.51	6	9	9	-135,635	639	-783,425.27	-0.01	-136,274	1,891	-782,473.40	-0.01	ric exists	T,F,F,F,F
890	@CALTE1	ALD.AX	ALD.AX	Australia	20250917	25,793,057	no ric	no ric	buy cover	-10,862	0	42	-10,904	-10,862	42	30.61	0	0.00	-1,963.32	-1,310.91	20	31	31	-10,862	42	-222,199.65	-0.00	-10,904	930	-221,206.80	-0.00	ric exists	T,F,F,F,F
891	@ARIST4	ALL.AX	ALL.AX	Australia	20250917	99,549,122	no ric	no ric	long buy	8,485	0	94	8,391	8,485	94	68.66	0	0.00	1,444.05	964.19	46	69	69	8,485	94	390,542.12	0.01	8,391	-45	384,323.91	0.01	ric exists	T,F,F,F,F
892	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250917	8,470,025	no ric	no ric	no trade	434,400	0	0	434,400	434,400	0	0.00	0	0.00	4,239.23	4,239.23	1	18	18	434,400	0	241,485.85	0.00	434,400	0	237,765.30	0.00	ric exists	T,F,F,F,F
893	@ANSEL3	ANN.AX	ANN.AX	Australia	20250917	29,449,171	no ric	no ric	no trade	-5,922	0	0	-5,922	-5,922	0	0.00	0	0.00	1,895.04	1,265.32	22	33	34	-5,922	0	-132,545.76	-0.00	-5,922	0	-133,486.88	-0.00	ric exists	T,F,F,F,F
894	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250917	15,846,144	54,600	54,600	short sell	-323,500	-8,400	-54,600	-268,900	-315,100	0	0.00	46,200	39.66	2,289.93	2,289.93	1	40	40	-315,100	-54,600	-393,128.50	-0.01	-268,900	0	-338,345.46	-0.00	ric exists	T,F,F,F,F
895	@AUSTB3	AUB.AX	AUB.AX	Australia	20250917	14,942,061	26	26	short sell	-5,458	0	-26	-5,432	-5,458	0	0.00	26	33.46	4,941.31	3,299.32	22	34	33	-5,458	-26	-122,343.00	-0.00	-5,432	0	-124,760.29	-0.00	ric exists	T,F,F,F,F
896	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250917	5,548,766	no ric	no ric	long sell	15,900	0	-9,400	25,300	15,900	0	0.00	9,400	147.66	595.99	595.99	5	148	148	15,900	-9,400	74,327.22	0.00	25,300	-27,300	117,785.49	0.00	ric exists	T,F,F,F,F
897	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250917	166,166,357	no ric	no ric	no trade	-100,200	0	0	-100,200	-100,200	0	0.00	0	0.00	-102.39	-102.39	1	21	21	-100,200	0	-66,462.40	-0.00	-100,200	-21,100	-66,505.85	-0.00	ric exists	T,F,F,F,F
898	@BCODE64	BDO.PS	BDO.PS	Philippines	20250917	38,663	no ric	no ric	long sell	68,999	0	-5,850	74,849	68,999	0	0.00	5,850	142.32	2,447.53	2,447.53	3	143	142	68,999	-5,850	173,509.13	0.00	74,849	0	185,807.23	0.00	ric exists	T,F,F,F,F
899	@BHPBI11	BHP.AX	BHP.AX	Australia	20250917	728,423,426	no ric	no ric	long sell	28,142	0	-464	28,606	28,142	0	0.00	464	40.33	-13,149.57	-8,779.98	27	40	40	28,142	-464	758,367.61	0.01	28,606	-54	777,770.28	0.01	ric exists	T,F,F,F,F
900	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250917	5,636,909	no ric	no ric	no trade	45,900	0	0	45,900	45,900	0	0.00	0	0.00	929.85	929.85	6	182	182	45,900	0	263,134.84	0.00	45,900	0	262,780.80	0.00	ric exists	T,F,F,F,F
901	@HOUSE8	BRG.AX	BRG.AX	Australia	20250917	10,280,217	no ric	no ric	no trade	-44,566	0	0	-44,566	-44,566	0	0.00	0	0.00	10,695.84	7,141.62	21	32	32	-44,566	0	-948,612.22	-0.01	-44,566	0	-953,435.87	-0.01	ric exists	T,F,F,F,F
902	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250917	73,617,147	158,800	158,800	short sell	-2,470,600	-5,100	-158,800	-2,311,800	-2,465,500	0	0.00	153,700	3.32	2,825.08	2,825.08	0	3	3	-2,465,500	-158,800	-258,542.58	-0.00	-2,311,800	-179,700	-245,796.98	-0.00	ric exists	T,F,F,F,F
903	@BRAMB2	BXB.AX	BXB.AX	Australia	20250917	261,002,391	no ric	no ric	no trade	22,962	0	0	22,962	22,962	0	0.00	0	0.00	-3,673.92	-2,453.08	17	25	25	22,962	0	382,226.68	0.01	22,962	0	383,746.29	0.01	ric exists	T,F,F,F,F
904	@CMNWL6	CBA.AX	CBA.AX	Australia	20250917	181,129,338	no ric	no ric	buy cover	-4,559	0	186	-4,745	-4,559	186	168.34	0	0.00	815.57	544.56	112	168	168	-4,559	186	-512,481.87	-0.01	-4,745	0	-532,661.38	-0.01	ric exists	T,F,F,F,F
905	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250917	1,116,708	no ric	no ric	long sell	234,800	0	-1,900	236,700	234,800	0	0.00	1,900	6.02	-460.35	-460.35	0	6	6	234,800	-1,900	44,497.78	0.00	236,700	-4,700	45,419.01	0.00	ric exists	T,F,F,F,F
906	@MALAG1	CMM.AX	CMM.AX	Australia	20250917	59,803,726	no ric	no ric	buy cover	-13,160	0	163	-13,323	-13,160	163	11.67	0	0.00	3,734.67	2,493.65	8	12	12	-13,160	163	-102,932.80	-0.00	-13,323	59	-106,441.82	-0.00	ric exists	T,F,F,F,F
907	@COCHL2	COH.AX	COH.AX	Australia	20250917	12,318,322	no ric	no ric	no trade	-3,390	0	0	-3,390	-3,390	0	0.00	0	0.00	20,102.70	13,422.59	198	296	297	-3,390	0	-670,974.86	-0.01	-3,390	-419	-682,747.45	-0.01	ric exists	T,F,F,F,F
908	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250917	94,856,827	172,900	172,900	short sell	-606,900	-18,000	-172,900	-434,000	-588,900	0	0.00	154,900	48.83	6,163.87	6,163.87	2	49	49	-588,900	-172,900	-906,786.84	-0.01	-434,000	0	-675,778.67	-0.01	ric exists	T,F,F,F,F
909	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250917	11,286,428	no ric	no ric	long sell	2,041,400	0	-51,100	2,092,500	2,041,400	0	0.00	51,100	23.18	-16,600.78	-16,600.78	1	23	23	2,041,400	-51,100	1,489,461.41	0.02	2,092,500	-27,600	1,546,831.06	0.02	ric exists	T,F,F,F,F
910	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250917	21,686,170	7,100	7,100	short sell	-7,100	-1,200	-7,100	0	-5,900	0	0.00	5,900	57.80	44.71	44.71	2	58	58	-5,900	-7,100	-10,715.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
911	@COMPU62	CPU.AX	CPU.AX	Australia	20250917	84,013,490	no ric	no ric	long sell	0	0	-5,946	5,946	0	0	0.00	5,946	37.52	-935.22	-624.45	25	38	38	0	-5,946	0.00	0.00	5,946	-453	149,373.64	0.00	ric exists	T,F,F,F,F
912	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250917	212,714,538	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	444.00	347.80	40	51	52	-7,400	0	-298,528.77	-0.00	-7,400	0	-297,745.02	-0.00	ric exists	T,F,F,F,F
913	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250917	31,767,111	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	-4,183.40	-4,183.40	5	162	163	-52,800	0	-271,004.39	-0.00	-52,800	-32,600	-267,404.89	-0.00	ric exists	T,F,F,F,F
914	@DRONE3	DRO.AX	DRO.AX	Australia	20250917	43,339,051	no ric	no ric	buy cover	-59,675	0	268	-59,943	-59,675	268	3.22	0	0.00	-3,602.51	-2,405.40	2	3	3	-59,675	268	-127,659.88	-0.00	-59,943	-335	-125,522.51	-0.00	ric exists	T,F,F,F,F
915	@WESTO5	EVN.AX	EVN.AX	Australia	20250917	266,108,890	no ric	no ric	buy cover	-54,369	0	1,372	-55,741	-54,369	1,372	9.31	0	0.00	6,690.15	4,467.02	6	9	9	-54,369	1,372	-338,386.55	-0.00	-55,741	592	-350,541.88	-0.00	ric exists	T,F,F,F,F
916	@FLIGH3	FLT.AX	FLT.AX	Australia	20250917	no ric	no ric	no ric	buy cover	-103,241	0	2,918	-106,159	-103,241	2,918	12.09	0	0.00	5,322.12	3,553.58	8	12	12	-103,241	2,918	-835,121.47	-0.01	-106,159	5,657	-880,705.37	-0.01	ric exists	T,F,F,F,F
917	@GENES62	GMD.AX	GMD.AX	Australia	20250917	189,545,219	no ric	no ric	buy cover	-239,952	0	5,886	-245,838	-239,952	5,886	5.37	0	0.00	70,870.74	47,320.45	4	5	5	-239,952	5,886	-850,182.77	-0.01	-245,838	6,076	-916,461.62	-0.01	ric exists	T,F,F,F,F
918	@MACQU55	GMG.AX	GMG.AX	Australia	20250917	366,418,906	no ric	no ric	no trade	-4,362	0	0	-4,362	-4,362	0	0.00	0	0.00	1,308.60	873.75	23	34	34	-4,362	0	-99,408.76	-0.00	-4,362	0	-100,039.45	-0.00	ric exists	T,F,F,F,F
919	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250917	1,642,166	no ric	no ric	long sell	105,500	0	-8,000	113,500	105,500	0	0.00	8,000	39.80	-885.42	-885.42	1	40	40	105,500	-8,000	132,458.13	0.00	113,500	-20,500	143,704.81	0.00	ric exists	T,F,F,F,F
920	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250917	75,053,756	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.09	0.09	1	46	46	-13	0	-18.79	-0.00	-13	0	-18.91	-0.00	ric exists	T,F,F,F,F
921	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250917	3,078,010	no ric	no ric	no trade	239,900	0	0	239,900	239,900	0	0.00	0	0.00	-2,539.24	-2,539.24	1	26	26	239,900	0	195,117.63	0.00	239,900	0	198,092.99	0.00	ric exists	T,F,F,F,F
922	@INTLC17	ICT.PS	ICT.PS	Philippines	20250917	289,524	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.65	0.65	9	507	504	2	0	17.83	0.00	2	0	17.19	0.00	ric exists	T,F,F,F,F
923	@IOOFH1	IFL.AX	IFL.AX	Australia	20250917	43,790,345	no ric	no ric	no trade	-43,021	0	0	-43,021	-43,021	0	0.00	0	0.00	430.21	287.25	3	5	5	-43,021	0	-129,708.70	-0.00	-43,021	0	-129,679.83	-0.00	ric exists	T,F,F,F,F
924	@ILUKA1	ILU.AX	ILU.AX	Australia	20250917	88,383,594	no ric	no ric	no trade	-42,236	0	0	-42,236	-42,236	0	0.00	0	0.00	-4,223.60	-2,820.10	4	6	6	-42,236	0	-176,753.97	-0.00	-42,236	0	-173,506.97	-0.00	ric exists	T,F,F,F,F
925	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250917	985,910	no ric	no ric	long buy	406,100	0	244,700	161,400	406,100	244,700	164.17	0	0.00	-2,252.16	-2,252.16	5	164	164	406,100	244,700	2,097,199.67	0.03	161,400	26,300	832,639.35	0.01	ric exists	T,F,F,F,F
926	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250917	3,008,386	no ric	no ric	long buy	341,300	0	9,400	331,900	341,300	9,400	25.94	0	0.00	-1,056.11	-1,056.11	1	26	26	341,300	9,400	274,894.15	0.00	331,900	400	268,840.09	0.00	ric exists	T,F,F,F,F
927	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250917	3,357,678	no ric	no ric	long sell	110,300	0	-46,200	156,500	110,300	0	0.00	46,200	30.87	2,312.82	2,312.82	1	31	31	110,300	-46,200	107,129.65	0.00	156,500	-8,200	150,149.45	0.00	ric exists	T,F,F,F,F
928	@LENDL6	LLC.AX	LLC.AX	Australia	20250917	84,161,363	1,045	1,045	short sell	-299,728	0	-1,045	-298,683	-299,728	0	0.00	1,045	5.40	26,900.20	17,961.29	4	5	5	-299,728	-1,045	-1,078,007.17	-0.01	-298,683	0	-1,089,560.37	-0.01	ric exists	T,F,F,F,F
929	@LIONT8	LTR.AX	LTR.AX	Australia	20250917	55,187,782	no ric	no ric	no trade	-41,599	0	0	-41,599	-41,599	0	0.00	0	0.00	-1,247.97	-833.27	1	1	1	-41,599	0	-25,028.65	-0.00	-41,599	0	-24,135.46	-0.00	ric exists	T,F,F,F,F
930	@MINER60	MIN.AX	MIN.AX	Australia	20250917	15,614,621	no ric	no ric	no trade	-3,621	0	0	-3,621	-3,621	0	0.00	0	0.00	2,353.65	1,571.53	26	38	38	-3,621	0	-93,027.40	-0.00	-3,621	12	-94,370.56	-0.00	ric exists	T,F,F,F,F
931	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250917	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.71	1.71	2	8	8	60	0	107.30	0.00	60	0	105.59	0.00	ric exists	T,F,F,F,F
932	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250917	6,587,326	no ric	no ric	no trade	-543,700	0	0	-543,700	-543,700	0	0.00	0	0.00	8,161.22	8,161.22	1	43	43	-543,700	0	-738,442.74	-0.01	-543,700	-47,400	-748,250.38	-0.01	ric exists	T,F,F,F,F
933	@METCA2	MTS.AX	MTS.AX	Australia	20250917	156,417,091	no ric	no ric	long buy	257,326	0	2,312	255,014	257,326	2,312	3.92	0	0.00	-7,664.75	-5,117.76	3	4	4	257,326	2,312	672,624.15	0.01	255,014	6,032	670,059.92	0.01	ric exists	T,F,F,F,F
934	@NATLA14	NAB.AX	NAB.AX	Australia	20250917	422,774,099	no ric	no ric	no trade	-41,657	0	0	-41,657	-41,657	0	0.00	0	0.00	27,910.19	18,635.66	29	43	44	-41,657	0	-1,209,176.90	-0.02	-41,657	-21	-1,224,846.04	-0.02	ric exists	T,F,F,F,F
935	@NTHNS3	NST.AX	NST.AX	Australia	20250917	315,425,040	no ric	no ric	buy cover	-24,143	0	732	-24,875	-24,143	732	20.61	0	0.00	10,599.02	7,076.97	14	20	21	-24,143	732	-330,546.94	-0.00	-24,875	0	-346,873.12	-0.00	ric exists	T,F,F,F,F
936	@NETWE1	NWL.AX	NWL.AX	Australia	20250917	22,773,785	no ric	no ric	no trade	53,632	0	0	53,632	53,632	0	0.00	0	0.00	-17,162.24	-11,459.24	20	31	31	53,632	0	1,099,279.78	0.01	53,632	0	1,108,048.56	0.01	ric exists	T,F,F,F,F
937	@NEXTD1	NXT.AX	NXT.AX	Australia	20250917	97,057,900	no ric	no ric	no trade	-42,594	0	0	-42,594	-42,594	0	0.00	0	0.00	-8,944.74	-5,972.41	12	18	18	-42,594	0	-505,427.45	-0.01	-42,594	100	-498,231.65	-0.01	ric exists	T,F,F,F,F
938	@MONAR9	OBM.AX	OBM.AX	Australia	20250917	168,749,601	3,384	3,384	short sell	-21,962	0	-3,384	-18,578	-21,962	0	0.00	3,384	0.98	519.21	346.68	1	1	1	-21,962	-3,384	-14,094.68	-0.00	-18,578	-18,578	-12,203.62	-0.00	ric exists	T,F,F,F,F
939	@ORIGI6	ORG.AX	ORG.AX	Australia	20250917	232,324,240	no ric	no ric	buy cover	-62,752	0	433	-63,185	-62,752	433	12.71	0	0.00	-10,095.00	-6,740.44	9	13	13	-62,752	433	-534,452.41	-0.01	-63,185	4,320	-530,088.12	-0.01	ric exists	T,F,F,F,F
940	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250917	14,884,060	no ric	no ric	cannot calc	2,279,200	0	2,279,200	0	2,279,200	0	0.00	95,200	14.18	-15,524.59	-15,524.59	0	14	14	2,279,200	-95,200	1,015,057.43	0.01	2,374,400	-1,300	1,075,538.42	0.01	ric exists	T,F,F,F,F
941	@PALAD13	PDN.AX	PDN.AX	Australia	20250917	30,025,860	630	630	short sell	-29,620	0	-630	-28,990	-29,620	0	0.00	630	7.72	3,451.00	2,304.23	5	8	8	-29,620	-630	-153,659.29	-0.00	-28,990	-1,284	-152,344.89	-0.00	ric exists	T,F,F,F,F
942	@MARGI3	PLS.AX	PLS.AX	Australia	20250917	13,470,606	no ric	no ric	no trade	-36,816	0	0	-36,816	-36,816	0	0.00	0	0.00	-3,313.44	-2,212.39	2	2	2	-36,816	0	-55,623.35	-0.00	-36,816	1,465	-53,278.23	-0.00	ric exists	T,F,F,F,F
943	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20250917	no ric	no ric	no ric	no trade	196,600	0	0	196,600	196,600	0	0.00	0	0.00	-2,869.65	-2,869.65	0	22	23	196,600	0	76,750.27	0.00	196,600	0	79,677.33	0.00	ric exists	T,F,F,F,F
944	@PROME8	PME.AX	PME.AX	Australia	20250917	10,750,319	no ric	no ric	long sell	178	0	-1	179	178	0	0.00	1	299.84	-1,078.02	-719.79	197	295	295	178	-1	35,089.50	0.00	179	10	35,922.94	0.00	ric exists	T,F,F,F,F
945	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250917	16,266,039	no ric	no ric	long buy	564,100	0	3,800	560,300	564,100	3,800	116.05	0	0.00	39,230.32	39,230.32	4	116	116	564,100	3,800	2,066,822.23	0.03	560,300	-9,600	2,018,067.38	0.03	ric exists	T,F,F,F,F
946	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250917	7,220,403	5,000	5,000	short sell	-49,400	-1,700	-5,000	-44,400	-47,700	0	0.00	3,300	27.89	116.13	116.13	1	28	28	-47,700	-5,000	-41,809.06	-0.00	-44,400	-3,700	-39,106.64	-0.00	ric exists	T,F,F,F,F
947	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250917	157,614,551	no ric	no ric	no trade	-468,400	0	0	-468,400	-468,400	0	0.00	0	0.00	-3,084.15	-3,084.15	1	33	33	-468,400	0	-491,923.50	-0.01	-468,400	0	-489,912.01	-0.01	ric exists	T,F,F,F,F
948	@QANTA2	QAN.AX	QAN.AX	Australia	20250917	98,078,419	no ric	no ric	long buy	30,843	0	14,861	15,982	30,843	14,861	11.08	0	0.00	413.52	276.11	7	11	11	30,843	14,861	228,459.08	0.00	15,982	12,203	117,773.31	0.00	ric exists	T,F,F,F,F
949	@REALE5	REA.AX	REA.AX	Australia	20250917	7,386,776	no ric	no ric	no trade	1,591	0	0	1,591	1,591	0	0.00	0	0.00	5,759.42	3,845.57	155	232	230	1,591	0	246,682.96	0.00	1,591	182	242,241.51	0.00	ric exists	T,F,F,F,F
950	@SINGA36	SATS.SI	SATS.SI	Singapore	20250917	66,929,523	no ric	no ric	no trade	-425,200	0	0	-425,200	-425,200	0	0.00	0	0.00	-12,756.00	-9,992.24	3	3	3	-425,200	0	-1,106,449.46	-0.01	-425,200	0	-1,092,299.69	-0.01	ric exists	T,F,F,F,F
951	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250917	1,573,836	no ric	no ric	buy cover	-718,250	0	3,200	-721,450	-718,250	3,200	29.72	0	0.00	29,709.21	29,709.21	1	30	30	-718,250	3,200	-669,247.39	-0.01	-721,450	1,400	-703,521.68	-0.01	ric exists	T,F,F,F,F
952	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250917	8,708,436	no ric	no ric	long sell	126,300	0	-13,000	139,300	126,300	0	0.00	13,000	229.29	14,694.28	14,694.28	7	230	229	126,300	-13,000	917,529.89	0.01	139,300	-2,500	999,069.08	0.01	ric exists	T,F,F,F,F
953	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250917	53,729,218	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	2,454.00	1,922.31	5	6	6	-40,900	0	-194,265.75	-0.00	-40,900	0	-195,446.27	-0.00	ric exists	T,F,F,F,F
954	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250917	no ric	no ric	no ric	no trade	55,000	0	0	55,000	55,000	0	0.00	0	0.00	-523.19	-523.19	2	6	6	55,000	0	82,663.49	0.00	55,000	0	83,186.68	0.00	ric exists	T,F,F,F,F
955	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250917	108,864,855	1,700	1,700	short sell	-238,800	0	-1,700	-237,100	-238,800	0	0.00	1,700	2.33	-2,410.88	-1,888.53	2	2	2	-238,800	-1,700	-439,847.92	-0.01	-237,100	0	-433,211.63	-0.01	ric exists	T,F,F,F,F
956	@SEEKL1	SEK.AX	SEK.AX	Australia	20250917	65,752,551	233	233	short sell	-697	0	-233	-464	-697	0	0.00	233	28.85	-109.72	-73.26	19	29	29	-697	-233	-13,456.81	-0.00	-464	0	-8,868.45	-0.00	ric exists	T,F,F,F,F
957	@SANDF1	SFR.AX	SFR.AX	Australia	20250917	96,895,488	no ric	no ric	buy cover	-1,305	0	26	-1,331	-1,305	26	12.45	0	0.00	67.30	44.93	8	12	12	-1,305	26	-10,887.72	-0.00	-1,331	842	-11,121.99	-0.00	ric exists	T,F,F,F,F
958	@STOCK40	SGP.AX	SGP.AX	Australia	20250917	515,117,473	1,664	1,664	short sell	-68,091	0	-1,664	-66,427	-68,091	0	0.00	1,664	6.26	10,678.99	7,130.37	4	6	6	-68,091	-1,664	-283,589.26	-0.00	-66,427	0	-283,073.34	-0.00	ric exists	T,F,F,F,F
959	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250917	98,353,033	no ric	no ric	long sell	30,200	0	-2,500	32,700	30,200	0	0.00	2,500	16.95	2,610.88	2,045.20	13	17	17	30,200	-2,500	400,978.15	0.01	32,700	-1,800	430,484.98	0.01	ric exists	T,F,F,F,F
960	@SONIC9	SHL.AX	SHL.AX	Australia	20250917	76,666,587	no ric	no ric	long sell	21,465	0	-5,599	27,064	21,465	0	0.00	5,599	22.30	-5,688.31	-3,798.09	15	22	22	21,465	-5,599	319,280.91	0.00	27,064	-1,476	405,553.86	0.01	ric exists	T,F,F,F,F
961	@ARROW13	SIG.AX	SIG.AX	Australia	20250917	675,738,464	no ric	no ric	buy cover	-60,272	0	6,590	-66,862	-60,272	6,590	2.98	0	0.00	1,991.54	1,329.76	2	3	3	-60,272	6,590	-120,072.58	-0.00	-66,862	10,326	-134,214.47	-0.00	ric exists	T,F,F,F,F
962	@SINGA31	STEG.SI	STEG.SI	Singapore	20250917	151,830,808	7,100	7,100	short sell	-34,300	0	-7,100	-27,200	-34,300	0	0.00	7,100	8.25	-1,463.83	-1,146.67	7	8	8	-34,300	-7,100	-223,137.47	-0.00	-27,200	-4,600	-175,429.10	-0.00	ric exists	T,F,F,F,F
963	@SINGA52	STEL.SI	STEL.SI	Singapore	20250917	472,899,591	no ric	no ric	long sell	345,700	0	-6,400	352,100	345,700	0	0.00	6,400	4.35	3,530.77	2,765.78	3	4	4	345,700	-6,400	1,178,661.12	0.02	352,100	-200	1,193,186.78	0.02	ric exists	T,F,F,F,F
964	@SANTO10	STO.AX	STO.AX	Australia	20250917	532,254,518	no ric	no ric	no trade	23,978	0	0	23,978	23,978	0	0.00	0	0.00	-959.12	-640.41	5	8	8	23,978	0	122,627.09	0.00	23,978	23,978	122,968.17	0.00	ric exists	T,F,F,F,F
965	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250917	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-51,883.50	-51,883.50	2	7	7	342,900	0	570,820.45	0.01	342,900	0	630,348.84	0.01	ric exists	T,F,F,F,F
966	@TELIX1	TLX.AX	TLX.AX	Australia	20250917	17,247,627	no ric	no ric	no trade	-54,877	0	0	-54,877	-54,877	0	0.00	0	0.00	9,877.86	6,595.46	9	14	14	-54,877	0	-510,671.56	-0.01	-54,877	16	-516,015.74	-0.01	ric exists	T,F,F,F,F
967	@TECHN58	TNE.AX	TNE.AX	Australia	20250917	57,778,007	no ric	no ric	long sell	34,569	0	-419	34,988	34,569	0	0.00	419	37.15	-7,061.95	-4,715.27	25	37	37	34,569	-419	862,000.93	0.01	34,988	0	874,991.49	0.01	ric exists	T,F,F,F,F
968	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250917	144,313,223	no ric	no ric	no trade	926,000	0	0	926,000	926,000	0	0.00	0	0.00	4,995.10	4,995.10	0	11	11	926,000	0	333,430.15	0.00	926,000	0	329,153.91	0.00	ric exists	T,F,F,F,F
969	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250917	164,541,587	178,000	178,000	short sell	-178,000	-16,600	-178,000	0	-161,400	0	0.00	161,400	1.88	40.87	40.87	0	2	2	-161,400	-178,000	-9,533.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
970	@TREAS6	TWE.AX	TWE.AX	Australia	20250917	106,190,931	no ric	no ric	no trade	-129,952	0	0	-129,952	-129,952	0	0.00	0	0.00	3,898.56	2,603.07	5	8	8	-129,952	0	-653,300.33	-0.01	-129,952	116	-654,309.72	-0.01	ric exists	T,F,F,F,F
971	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250917	127,270,154	no ric	no ric	no trade	-31,900	0	0	-31,900	-31,900	0	0.00	0	0.00	9,570.00	7,496.53	27	35	35	-31,900	0	-870,602.34	-0.01	-31,900	0	-874,777.89	-0.01	ric exists	T,F,F,F,F
972	@REDNP1	VAU.AX	VAU.AX	Australia	20250917	1,300,577,728	no ric	no ric	buy cover	-950,926	0	258	-951,184	-950,926	258	0.65	0	0.00	4,755.72	3,175.40	0	1	1	-950,926	258	-413,211.22	-0.01	-951,184	0	-415,488.75	-0.01	ric exists	T,F,F,F,F
973	@VIVAE2	VEA.AX	VEA.AX	Australia	20250917	154,141,066	no ric	no ric	buy cover	0	0	139,527	-139,527	0	139,527	2.03	0	0.00	-3,332.29	-2,224.97	1	2	2	0	139,527	0.00	0.00	-139,527	0	-187,028.51	-0.00	ric exists	T,F,F,F,F
974	@VENTI5	VNT.AX	VNT.AX	Australia	20250917	174,255,356	no ric	no ric	long buy	84,960	0	1,643	83,317	84,960	1,643	5.00	0	0.00	-1,610.80	-1,075.53	3	5	5	84,960	1,643	285,689.65	0.00	83,317	394	280,594.05	0.00	ric exists	T,F,F,F,F
975	@WESTP10	WBC.AX	WBC.AX	Australia	20250917	436,373,555	6,548	6,548	short sell	-26,553	0	-6,548	-20,005	-26,553	0	0.00	6,548	38.75	8,490.31	5,668.98	26	39	39	-26,553	-6,548	-685,903.08	-0.01	-20,005	-14,592	-520,703.55	-0.01	ric exists	T,F,F,F,F
976	@WOODS5	WDS.AX	WDS.AX	Australia	20250917	220,998,743	no ric	no ric	long buy	46,069	0	4,438	41,631	46,069	4,438	24.52	0	0.00	13,647.55	9,112.48	16	25	25	46,069	4,438	757,628.07	0.01	41,631	11,935	674,091.65	0.01	ric exists	T,F,F,F,F
977	@WESTG11	WGX.AX	WGX.AX	Australia	20250917	165,418,905	no ric	no ric	buy cover	-115,260	0	812	-116,072	-115,260	812	3.90	0	0.00	11,594.46	7,741.63	3	4	4	-115,260	812	-298,966.42	-0.00	-116,072	58	-308,080.31	-0.00	ric exists	T,F,F,F,F
978	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250917	57,504,810	no ric	no ric	no trade	2,096,600	0	0	2,096,600	2,096,600	0	0.00	0	0.00	1,586.01	1,586.01	0	4	4	2,096,600	0	252,969.37	0.00	2,096,600	0	251,934.98	0.00	ric exists	T,F,F,F,F
979	@WHITE61	WHC.AX	WHC.AX	Australia	20250917	72,753,952	3,132	3,132	short sell	-31,098	0	-3,132	-27,966	-31,098	0	0.00	3,132	6.63	-9,344.52	-6,239.34	4	7	7	-31,098	-3,132	-138,666.11	-0.00	-27,966	2,627	-118,242.35	-0.00	ric exists	T,F,F,F,F
980	@WOOLW14	WOW.AX	WOW.AX	Australia	20250917	161,213,080	no ric	no ric	buy cover	0	0	5,996	-5,996	0	5,996	27.69	0	0.00	885.77	591.43	18	28	28	0	5,996	0.00	0.00	-5,996	86	-111,322.83	-0.00	ric exists	T,F,F,F,F
981	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250917	no ric	no ric	no ric	no trade	495,100	0	0	495,100	495,100	0	0.00	0	0.00	-2,354.82	-2,354.82	1	5	5	495,100	0	645,219.45	0.01	495,100	0	647,574.32	0.01	ric exists	T,F,F,F,F
982	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250917	103,952,198	no ric	no ric	no trade	-114,703	0	0	-114,703	-114,703	0	0.00	0	0.00	12,617.33	8,424.60	3	4	4	-114,703	0	-341,229.70	-0.00	-114,703	5,533	-348,813.36	-0.00	ric exists	T,F,F,F,F